Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Barclays Share Price (BARC)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 189.68on 13-07-2018 at 16:30:00
Change 0.18 0.09%
Buy 190.06
Sell 189.98
Buy / Sell BARC Shares
Last Trade: Buy 1,228,925 at 190.277p
Day's Volume: 28,581,844
Last Close: 189.50p
Open: 190.48p
ISIN: GB0031348658
Day's Range 189.16p - 191.20p
52wk Range: 177.30p - 220.10p
Market Capitalisation: £32,454m
VWAP: 0.00p
Shares in Issue: 17,110m

Recent Trades History Barclays (BARC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*1,228,925190.27717:11:48 - 13-Jul-18
Buy*1,605,511191.03817:11:03 - 13-Jul-18
Buy*394,489191.03817:11:03 - 13-Jul-18
Sell*2,788189.98517:09:26 - 13-Jul-18
Buy*1,334,559190.18117:05:06 - 13-Jul-18
Buy*5,797190.58817:03:22 - 13-Jul-18
Sell*3,574189.45816:53:17 - 13-Jul-18
Buy*53,272190.04616:53:08 - 13-Jul-18
Buy*1,568191.0616:53:04 - 13-Jul-18
Buy*3,581190.96416:52:56 - 13-Jul-18

Share Price History for Barclays

Time period:
Date Open High Low Close Volume
13th Jul 2018 (Fri)190.48191.20189.16189.5028,581,844
12th Jul 2018 (Thu)188.14190.46185.88187.4668,024,371
11th Jul 2018 (Wed)186.00188.20183.54186.4840,789,269
10th Jul 2018 (Tue)188.58191.38186.02188.3827,725,704
9th Jul 2018 (Mon)186.50188.98186.080.0043,879,320
6th Jul 2018 (Fri)186.86187.30184.940.0022,771,539
5th Jul 2018 (Thu)186.02189.04186.020.0026,874,149
4th Jul 2018 (Wed)185.04186.84185.040.0044,637,533
3rd Jul 2018 (Tue)186.02186.88184.420.00105,699,065
2nd Jul 2018 (Mon)186.78187.58184.920.0041,541,918
29th Jun 2018 (Fri)191.84193.10188.88189.9236,951,658
28th Jun 2018 (Thu)186.76190.22186.58188.0037,237,754
27th Jun 2018 (Wed)189.48189.90186.02189.0656,280,300
26th Jun 2018 (Tue)190.86192.06188.98190.4611,380,029
25th Jun 2018 (Mon)192.58192.96190.30194.0226,697,379
22nd Jun 2018 (Fri)193.68194.24189.30193.7042,849,334
21st Jun 2018 (Thu)193.68194.24189.30193.7042,849,334
20th Jun 2018 (Wed)194.50196.38193.52193.0035,812,212
19th Jun 2018 (Tue)192.16194.14190.48194.9648,724,440
18th Jun 2018 (Mon)194.76197.16193.58194.5424,773,664
15th Jun 2018 (Fri)199.96200.90194.00200.6071,337,149

BARC - Barclays Investor Summary

Barclays plc is a multinational financial services company operating in the UK via its subsidiary, Barclays Bank plc. Barclays plc is listed on the London Stock Exchange and is a member of the FTSE 100 share price index. The bank traces its roots back to the 17th century to bonds traders in London and began to develop into the organisation later known as Barclays Bank with the joining of James Barclay as a partner in the mid 18th century. By the late 19th century the bank had begun to develop a branch network and this was accelerated in the early 20th century with the continual takeover of independent banks.

By the mid-1960s Barclays had become recognised as one of the few significant players in the UK consumer banking market. During this time the company launched its flagship 'Barclaycard' which would be the UK's first credit card, and remain its most popular in the following decades. Also during this time the company introduced cash machines for the first time in the UK and opened a US subsidiary: Barclays Bank of California. The company continued to expand in the early 2000s with the acquisition of the Woolwich Building Society which is now used as a brand for Barclay-provided mortgages. Barclays was one of the banks significantly affected by the 2008 banking crisis, being forced to borrow from the UK government emergency funding facility in August of that year but also acquiring the failed Lehman Brothers amid turmoil in the industry. This acquisition may put Barclays in a stronger position than its competitors once the financial crisis has settled.

News about Barclays (BARC)

Barclays Planning to Move Jobs to Frankfurt

News - Monday, July 09, 2018

Major banking company Barclays is planning to move between 40 and 50 of its London based investment banking roles to Frankfurt in the run up to Brexit, as a part of a shift in its operations. ...

FTSE Gains, But Shell Struggles

News - Monday, May 14, 2018

The FTSE 100 made its best gains in a full week, but Shell’s shares declined, and Barclays also struggled. The UK’s leading index put in a strong performance, rising alongside European stocks, and returning to form after a poor performance on Wednesday....

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered