Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Barclays (BARC) Share Price

Intraday
Historical

Price	477.40p on 13-01-2026 at 14:58:23
Change	4.35p 0.92%
Buy	477.50p
Sell	477.40p

Last Trade:	Sell 480.00 at 477.40p
Day's Volume:	10,431,328
Last Close:	473.05p
Open:	477.55p
ISIN:	GB0031348658

Day's Range	476.40p - 481.80p
52wk Range:	223.75p - 492.95p
Market Capitalisation:	£66.04b
VWAP:	479.08121p
Shares in Issue:	13.83b

Sector: Banking

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Barclays (BARC) Latest Trades
Sell*	480	477.40p	Automatic Execution	14:58:23 - 13-Jan-26
Sell*	1,980	477.40p	Automatic Execution	14:58:23 - 13-Jan-26
Unknown*	0	477.55p	SI Trade	14:58:16 - 13-Jan-26
Sell*	833	477.50p	Automatic Execution	14:58:07 - 13-Jan-26
Sell*	461	477.55p	Automatic Execution	14:58:07 - 13-Jan-26
Sell*	26	477.55p	Automatic Execution	14:58:07 - 13-Jan-26
Sell*	1,941	477.55p	Automatic Execution	14:58:07 - 13-Jan-26
Buy*	1,485	477.70p	SI Trade	14:57:59 - 13-Jan-26
Unknown*	0	477.85p	SI Trade	14:57:58 - 13-Jan-26
Sell*	1,113	477.85p	Automatic Execution	14:57:58 - 13-Jan-26

See more Barclays trades

Barclays (BARC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Jan 2026 (Tue)	477.55	481.80	476.40	473.05	10,431,328
12th Jan 2026 (Mon)	470.00	476.20	461.50	473.05	32,585,363
9th Jan 2026 (Fri)	484.20	486.75	481.65	484.90	16,501,867
8th Jan 2026 (Thu)	478.90	485.25	476.70	484.70	33,126,864
7th Jan 2026 (Wed)	486.75	487.50	478.85	479.55	40,248,748
6th Jan 2026 (Tue)	486.25	492.95	485.15	488.40	43,670,517
5th Jan 2026 (Mon)	485.20	488.95	480.65	486.65	38,711,734
2nd Jan 2026 (Fri)	477.25	482.45	475.75	479.50	20,950,209
1st Jan 2026 (Thu)	475.95	475.95	475.95	475.95	0
31st Dec 2025 (Wed)	475.60	475.95	472.40	475.95	5,417,744
30th Dec 2025 (Tue)	470.25	477.55	468.95	476.80	19,329,159
29th Dec 2025 (Mon)	471.90	472.75	469.05	469.25	20,668,180
26th Dec 2025 (Fri)	469.75	469.75	469.75	469.75	0
25th Dec 2025 (Thu)	469.75	469.75	469.75	469.75	0
24th Dec 2025 (Wed)	471.55	471.80	469.45	469.75	4,907,954
23rd Dec 2025 (Tue)	468.95	473.10	465.85	471.60	30,255,147
22nd Dec 2025 (Mon)	469.10	469.60	465.70	467.95	19,046,094
19th Dec 2025 (Fri)	467.10	470.15	464.85	468.95	55,649,422
18th Dec 2025 (Thu)	457.25	464.55	457.25	463.30	23,276,015
17th Dec 2025 (Wed)	456.40	464.10	455.45	458.15	49,807,619
16th Dec 2025 (Tue)	453.00	457.45	449.10	450.45	32,212,200
15th Dec 2025 (Mon)	448.15	456.95	448.15	454.25	25,989,517

See more Barclays price history

Date	Source	Headline
Barclays (BARC) Regulatory News
12th Jan 2026 2:15 pm	RNS	Form 8.3 RIO TINTO PLC AND RIO TINTO LIMITED
12th Jan 2026 2:14 pm	RNS	Form 8.3 GLENCORE PLC
12th Jan 2026 1:43 pm	RNS	Form 8.3 - UNITE GROUP PLC, THE
12th Jan 2026 12:51 pm	RNS	Form 8.3 SPIRE HEALTHCARE GROUP PLC
12th Jan 2026 12:51 pm	RNS	Form 8.3 - WOOD GROUP (JOHN) PLC
12th Jan 2026 11:59 am	RNS	Form 8.3 SOLGOLD PLC
12th Jan 2026 11:55 am	RNS	Form 8.3 INTERNATIONAL PERSONAL FINANCE PLC
12th Jan 2026 11:48 am	RNS	Form 8.3 - GREENCORE GROUP PLC
12th Jan 2026 11:43 am	RNS	Form 8.3 BAKKAVOR GROUP PLC
12th Jan 2026 10:04 am	RNS	Form 8.3 NCC GROUP PLC

See more Barclays regulatory news

FTSE 100 Latest

Value10,117.55

Change-23.15