Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Barclays (BARC) Share Price

Intraday
Historical

Price	394.20p on 25-03-2026 at 19:35:09
Change	10.15p 2.64%
Buy	393.15p
Sell	393.05p

Last Trade:	Unknown 2,047.00 at 395.11736p
Day's Volume:	75,106,981
Last Close:	394.20p
Open:	390.95p
ISIN:	GB0031348658

Day's Range	389.15p - 398.35p
52wk Range:	223.75p - 506.30p
Market Capitalisation:	£54.16b
VWAP:	392.8867p
Shares in Issue:	13.74b

Sector: Banking

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Barclays (BARC) Latest Trades
Unknown*	2,047	395.11736p	OTC Trade	17:15:36 - 25-Mar-26
Unknown*	-20,447	395.11736p	Correction OTC Trade	17:15:36 - 25-Mar-26
Unknown*	20,447	395.11736p	OTC Trade	17:15:36 - 25-Mar-26
Buy*	281,441	395.036p	Ordinary	16:51:05 - 25-Mar-26
Buy*	894	394.60p	Ordinary	16:51:05 - 25-Mar-26
Buy*	264,674	395.1513p	Ordinary	16:51:05 - 25-Mar-26
Buy*	400	394.20p	Automatic Execution	16:39:40 - 25-Mar-26
Buy*	2,000	394.20p	Automatic Execution	16:39:40 - 25-Mar-26
Buy*	400	394.20p	Automatic Execution	16:39:40 - 25-Mar-26
Buy*	1,600	394.20p	Automatic Execution	16:39:40 - 25-Mar-26

See more Barclays trades

Barclays (BARC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
25th Mar 2026 (Wed)	390.95	398.35	389.15	394.20	75,106,981
24th Mar 2026 (Tue)	381.85	385.75	375.65	384.05	102,634,023
23rd Mar 2026 (Mon)	364.65	391.85	361.35	382.25	219,641,639
20th Mar 2026 (Fri)	390.00	391.25	371.35	373.90	124,505,714
19th Mar 2026 (Thu)	390.00	391.90	375.50	381.60	95,795,013
18th Mar 2026 (Wed)	397.95	409.55	396.95	399.05	45,736,115
17th Mar 2026 (Tue)	389.55	398.50	386.95	393.75	66,800,196
16th Mar 2026 (Mon)	387.00	393.35	381.60	388.15	85,713,382
13th Mar 2026 (Fri)	383.50	391.85	379.75	386.25	74,966,327
12th Mar 2026 (Thu)	408.70	408.90	385.30	389.35	87,203,331
11th Mar 2026 (Wed)	411.95	415.95	408.45	410.25	75,233,787
10th Mar 2026 (Tue)	415.00	419.60	409.80	417.80	68,565,935
9th Mar 2026 (Mon)	389.70	398.35	382.85	397.40	66,730,696
6th Mar 2026 (Fri)	420.85	422.00	400.60	404.15	44,436,991
5th Mar 2026 (Thu)	431.95	437.55	417.00	417.00	57,739,674
4th Mar 2026 (Wed)	423.30	436.25	418.05	430.60	115,489,372
3rd Mar 2026 (Tue)	425.00	429.00	413.00	422.55	103,517,154
2nd Mar 2026 (Mon)	436.10	437.35	422.15	437.35	75,552,916
27th Feb 2026 (Fri)	454.60	471.30	447.85	452.85	97,138,935
26th Feb 2026 (Thu)	469.25	475.00	466.15	472.65	33,174,641
25th Feb 2026 (Wed)	462.10	470.35	462.10	470.35	62,715,091

See more Barclays price history

Date	Source	Headline
Barclays (BARC) Regulatory News
24th Mar 2026 3:03 pm	RNS	Form 8.3 JUST GROUP PLC
24th Mar 2026 3:03 pm	RNS	Form 8.3 JTC PLC
24th Mar 2026 2:40 pm	RNS	Form 8.3 SPIRE HEALTHCARE GROUP PLC
24th Mar 2026 2:40 pm	RNS	Form 8.3 NCC GROUP PLC
24th Mar 2026 2:40 pm	RNS	Form 8.3 LIFE SCIENCE REIT PLC
24th Mar 2026 2:39 pm	RNS	Form 8.3 IQE PLC
24th Mar 2026 2:39 pm	RNS	Form 8.3 INTERNATIONAL PERSONAL FINANCE PLC
24th Mar 2026 2:39 pm	RNS	Form 8.3 BRITISH LAND COMPANY PLC, THE
24th Mar 2026 11:52 am	RNS	Form 8.5 EPT/Non RI SCHRODERS PLC
24th Mar 2026 11:51 am	RNS	Form 8.5 EPT/Non RI PICTON PROPERTY INCOME LIMITED

See more Barclays regulatory news

FTSE 100 Latest

Value10,106.84

Change141.68