Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Barclays (BARC) Share Price

Intraday
Historical

Price	408.75p on 03-04-2026 at 04:45:09
Change	0.00p 0%
Buy	408.45p
Sell	408.25p

Last Trade:	Sell 207.00 at 408.75p
Day's Volume:	0
Last Close:	408.75p
Open:	0.00p
ISIN:	GB0031348658

Day's Range	0.00p - 0.00p
52wk Range:	223.75p - 506.30p
Market Capitalisation:	£56.02b
VWAP:	0.00p
Shares in Issue:	13.71b

Sector: Banking

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Barclays (BARC) Latest Trades
Sell*	207	408.75p	SI Trade Suspected SELL Trade	17:24:12 - 02-Apr-26
Sell*	914	408.75p	SI Trade Suspected SELL Trade	17:24:12 - 02-Apr-26
Sell*	173	408.75p	SI Trade Suspected SELL Trade	17:24:12 - 02-Apr-26
Sell*	134,044	408.75p	SI Trade Suspected SELL Trade	17:24:12 - 02-Apr-26
Sell*	2,322	408.75p	SI Trade Suspected SELL Trade	17:24:12 - 02-Apr-26
Sell*	4,915	408.75p	SI Trade Suspected SELL Trade	17:24:12 - 02-Apr-26
Sell*	2,757	408.75p	SI Trade Suspected SELL Trade	17:24:12 - 02-Apr-26
Sell*	8,088	408.75p	SI Trade Suspected SELL Trade	17:24:12 - 02-Apr-26
Sell*	1,526	408.75p	SI Trade Suspected SELL Trade	17:24:12 - 02-Apr-26
Sell*	215,035	408.75p	SI Trade Suspected SELL Trade	17:24:12 - 02-Apr-26

See more Barclays trades

Barclays (BARC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Apr 2026 (Thu)	400.25	411.65	397.30	408.75	81,417,500
1st Apr 2026 (Wed)	411.35	412.60	404.75	409.10	97,003,209
31st Mar 2026 (Tue)	384.15	394.00	384.00	389.45	58,281,948
30th Mar 2026 (Mon)	378.00	385.80	377.20	384.90	32,851,133
27th Mar 2026 (Fri)	387.65	387.65	378.10	382.20	120,495,541
26th Mar 2026 (Thu)	390.50	391.95	381.25	385.45	43,023,284
25th Mar 2026 (Wed)	390.95	398.35	389.15	394.20	75,106,981
24th Mar 2026 (Tue)	381.85	385.75	375.65	384.05	102,634,023
23rd Mar 2026 (Mon)	364.65	391.85	361.35	382.25	219,641,639
20th Mar 2026 (Fri)	390.00	391.25	371.35	373.90	124,505,714
19th Mar 2026 (Thu)	390.00	391.90	375.50	381.60	95,795,013
18th Mar 2026 (Wed)	397.95	409.55	396.95	399.05	45,736,115
17th Mar 2026 (Tue)	389.55	398.50	386.95	393.75	66,800,196
16th Mar 2026 (Mon)	387.00	393.35	381.60	388.15	85,713,382
13th Mar 2026 (Fri)	383.50	391.85	379.75	386.25	74,966,327
12th Mar 2026 (Thu)	408.70	408.90	385.30	389.35	87,203,331
11th Mar 2026 (Wed)	411.95	415.95	408.45	410.25	75,233,787
10th Mar 2026 (Tue)	415.00	419.60	409.80	417.80	68,565,935
9th Mar 2026 (Mon)	389.70	398.35	382.85	397.40	66,730,696
6th Mar 2026 (Fri)	420.85	422.00	400.60	404.15	44,436,991
5th Mar 2026 (Thu)	431.95	437.55	417.00	417.00	57,739,674
4th Mar 2026 (Wed)	423.30	436.25	418.05	430.60	115,489,372
3rd Mar 2026 (Tue)	425.00	429.00	413.00	422.55	103,517,154

See more Barclays price history

Date	Source	Headline
Barclays (BARC) Regulatory News
1st Apr 2026 11:59 am	RNS	Form 8.3 SPIRE HEALTHCARE GROUP PLC
1st Apr 2026 11:59 am	RNS	Form 8.3 LIFE SCIENCE REIT PLC
1st Apr 2026 11:59 am	RNS	Form 8.3 NCC GROUP PLC
1st Apr 2026 11:58 am	RNS	Form 8.3 JUST GROUP PLC
1st Apr 2026 11:58 am	RNS	Form 8.3 JTC PLC
1st Apr 2026 11:58 am	RNS	Form 8.3 IQE PLC
1st Apr 2026 11:58 am	RNS	Form 8.3 INTERNATIONAL PERSONAL FINANCE PLC
1st Apr 2026 11:58 am	RNS	Form 8.3 BRITISH LAND COMPANY PLC, THE
1st Apr 2026 11:42 am	RNS	Form8.5EPT/NonRIACONSORTIUMCOMPRISINGLONDONMETRICP
1st Apr 2026 11:38 am	RNS	Form 8.5 EPT/Non RI SENIOR PLC

See more Barclays regulatory news

FTSE 100 Latest

Value10,436.29

Change71.50