Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Barclays (BARC) Share Price

Intraday
Historical

Price	481.50p on 19-01-2026 at 12:17:48
Change	-7.45p -1.52%
Buy	481.60p
Sell	481.50p

Last Trade:	Unknown 0.00 at 481.60p
Day's Volume:	7,318,691
Last Close:	488.95p
Open:	479.80p
ISIN:	GB0031348658

Day's Range	477.25p - 484.20p
52wk Range:	223.75p - 492.95p
Market Capitalisation:	£66.56b
VWAP:	479.8137p
Shares in Issue:	13.82b

Sector: Banking

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Barclays (BARC) Latest Trades
Unknown*	0	481.60p	SI Trade	12:17:48 - 19-Jan-26
Sell*	10	481.50p	SI Trade	12:17:46 - 19-Jan-26
Unknown*	0	481.50p	OTC Trade	12:17:26 - 19-Jan-26
Unknown*	0	481.50p	OTC Trade	12:17:26 - 19-Jan-26
Unknown*	0	481.50p	OTC Trade	12:17:26 - 19-Jan-26
Unknown*	0	481.50p	OTC Trade	12:17:26 - 19-Jan-26
Unknown*	0	481.50p	OTC Trade	12:17:26 - 19-Jan-26
Buy*	4	481.55p	SI Trade	12:17:20 - 19-Jan-26
Buy*	1,033	481.50p	Automatic Execution	12:17:12 - 19-Jan-26
Buy*	52	481.50p	Automatic Execution	12:17:12 - 19-Jan-26

See more Barclays trades

Barclays (BARC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th Jan 2026 (Mon)	479.80	484.20	477.25	488.95	7,318,691
16th Jan 2026 (Fri)	485.35	488.95	483.05	488.95	27,606,052
15th Jan 2026 (Thu)	484.35	487.30	479.10	484.30	64,028,495
14th Jan 2026 (Wed)	475.55	482.35	473.20	479.80	33,943,169
13th Jan 2026 (Tue)	477.55	481.80	475.30	477.35	42,315,917
12th Jan 2026 (Mon)	470.00	476.20	461.50	473.05	32,585,363
9th Jan 2026 (Fri)	484.20	486.75	481.65	484.90	16,501,867
8th Jan 2026 (Thu)	478.90	485.25	476.70	484.70	33,126,864
7th Jan 2026 (Wed)	486.75	487.50	478.85	479.55	40,248,748
6th Jan 2026 (Tue)	486.25	492.95	485.15	488.40	43,670,517
5th Jan 2026 (Mon)	485.20	488.95	480.65	486.65	38,711,734
2nd Jan 2026 (Fri)	477.25	482.45	475.75	479.50	20,950,209
1st Jan 2026 (Thu)	475.95	475.95	475.95	475.95	0
31st Dec 2025 (Wed)	475.60	475.95	472.40	475.95	5,417,744
30th Dec 2025 (Tue)	470.25	477.55	468.95	476.80	19,329,159
29th Dec 2025 (Mon)	471.90	472.75	469.05	469.25	20,668,180
26th Dec 2025 (Fri)	469.75	469.75	469.75	469.75	0
25th Dec 2025 (Thu)	469.75	469.75	469.75	469.75	0
24th Dec 2025 (Wed)	471.55	471.80	469.45	469.75	4,907,954
23rd Dec 2025 (Tue)	468.95	473.10	465.85	471.60	30,255,147
22nd Dec 2025 (Mon)	469.10	469.60	465.70	467.95	19,046,094
19th Dec 2025 (Fri)	467.10	470.15	464.85	468.95	55,649,422

See more Barclays price history

Date	Source	Headline
Barclays (BARC) Regulatory News
16th Jan 2026 3:22 pm	RNS	Form 8.3 - GLENCORE PLC
16th Jan 2026 3:22 pm	RNS	Form 8.3 - SOLGOLD PLC
16th Jan 2026 3:01 pm	RNS	Form 8.3 UNITE GROUP PLC, THE
16th Jan 2026 2:26 pm	RNS	Form 8.3 WOOD GROUP (JOHN) PLC
16th Jan 2026 1:34 pm	RNS	Form 8.3 OXFORD BIOMEDICA PLC
16th Jan 2026 1:27 pm	RNS	Form 8.3 - INTERNATIONAL PERSONAL FINANCE PLC
16th Jan 2026 1:09 pm	RNS	Form 8.3 - GREENCORE GROUP PLC
16th Jan 2026 12:45 pm	RNS	Form 8.3 BAKKAVOR GROUP PLC
16th Jan 2026 12:28 pm	RNS	Form 8.3 SPIRE HEALTHCARE GROUP PLC
16th Jan 2026 12:28 pm	RNS	Form 8.3 PICTON PROPERTY INCOME LIMITED

See more Barclays regulatory news

FTSE 100 Latest

Value10,181.97

Change-53.32