| Price | 437.85p on 21-04-2026 at 18:50:05 |
|---|---|
| Change | -4.95p -1.12% |
| Buy | 438.95p |
| Sell | 438.70p |
| Last Trade: | Buy 46,363.00 at 444.3813p |
| Day's Volume: | 36,627,285 |
| Last Close: | 437.85p |
| Open: | 447.00p |
| ISIN: | GB0031348658 |
| Day's Range | 437.35p - 447.60p |
| 52wk Range: | 284.85p - 506.30p |
| Market Capitalisation: | £59.83b |
| VWAP: | 441.69182p |
| Shares in Issue: | 13.66b |
Sector: Banking
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
Barclays (BARC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 46,363 | 444.3813p | Ordinary |
16:53:54 - 21-Apr-26 |
| Buy* | 457 | 445.15p | Ordinary |
16:53:54 - 21-Apr-26 |
| Buy* | 332,866 | 442.6615p | Ordinary |
16:53:54 - 21-Apr-26 |
| Buy* | 106,442 | 443.1971p | Ordinary |
16:53:54 - 21-Apr-26 |
| Sell* | 1,000 | 437.85p | Automatic Execution |
16:39:23 - 21-Apr-26 |
| Sell* | 1,000 | 437.85p | Automatic Execution |
16:39:23 - 21-Apr-26 |
| Sell* | 1,000 | 437.85p | Automatic Execution |
16:39:22 - 21-Apr-26 |
| Sell* | 1,000 | 437.85p | Automatic Execution |
16:38:35 - 21-Apr-26 |
| Sell* | 1,000 | 437.85p | Automatic Execution |
16:38:35 - 21-Apr-26 |
| Sell* | 1,000 | 437.85p | Automatic Execution |
16:38:35 - 21-Apr-26 |
Barclays (BARC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Apr 2026 1:43 pm | RNS | Form 8.3 BRITISH LAND COMPANY PLC, THE |
| 21st Apr 2026 1:43 pm | RNS | Form 8.3 SPIRE HEALTHCARE GROUP PLC |
| 21st Apr 2026 1:42 pm | RNS | Form 8.3 NCC GROUP PLC |
| 21st Apr 2026 1:42 pm | RNS | Form 8.3 LIFE SCIENCE REIT PLC |
| 21st Apr 2026 1:42 pm | RNS | Form 8.3 JTC PLC |
| 21st Apr 2026 1:42 pm | RNS | Form 8.3 INTERTEK GROUP PLC |
| 21st Apr 2026 1:42 pm | RNS | Form 8.3 IQE PLC |
| 21st Apr 2026 1:41 pm | RNS | Form 8.3 INTERNATIONAL PERSONAL FINANCE PLC |
| 21st Apr 2026 10:21 am | RNS | Form8.5EPT/NonRIACONSORTIUMCOMPRISINGLONDONMETRICP |
| 21st Apr 2026 10:04 am | RNS | Form 8.5 EPT/Non RI GAMMA COMMUNICATIONS PLC |