Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Barclays (BARC) Share Price

Intraday
Historical

Price	436.60p on 22-04-2026 at 11:18:04
Change	-1.25p -0.29%
Buy	436.75p
Sell	436.60p

Last Trade:	Buy 155.00 at 436.60p
Day's Volume:	9,064,757
Last Close:	437.85p
Open:	439.95p
ISIN:	GB0031348658

Day's Range	434.70p - 441.50p
52wk Range:	287.90p - 506.30p
Market Capitalisation:	£59.66b
VWAP:	435.15283p
Shares in Issue:	13.66b

Sector: Banking

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Barclays (BARC) Latest Trades
Buy*	155	436.60p	Automatic Execution	12:18:03 - 22-Apr-26
Buy*	575	436.60p	Automatic Execution	12:18:03 - 22-Apr-26
Buy*	192	436.55p	Automatic Execution	12:18:00 - 22-Apr-26
Buy*	8	436.55p	Automatic Execution	12:17:58 - 22-Apr-26
Unknown*	2	436.50p	SI Trade	12:17:49 - 22-Apr-26
Sell*	303	436.45p	Automatic Execution	12:17:49 - 22-Apr-26
Buy*	676	436.50p	Automatic Execution	12:17:49 - 22-Apr-26
Buy*	865	436.50p	Automatic Execution	12:17:49 - 22-Apr-26
Buy*	5,566	436.50p	Automatic Execution	12:17:49 - 22-Apr-26
Buy*	14	436.50p	Automatic Execution	12:17:40 - 22-Apr-26

See more Barclays trades

Barclays (BARC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st Apr 2026 (Tue)	447.00	447.60	437.35	437.85	36,627,285
20th Apr 2026 (Mon)	443.75	446.70	439.95	442.80	117,998,812
17th Apr 2026 (Fri)	438.00	455.05	435.35	452.85	46,506,255
16th Apr 2026 (Thu)	442.40	447.55	437.45	437.60	38,534,547
15th Apr 2026 (Wed)	441.35	443.00	439.15	440.85	48,621,681
14th Apr 2026 (Tue)	439.00	442.95	434.20	442.95	45,812,705
13th Apr 2026 (Mon)	435.25	438.70	431.40	435.00	53,327,506
10th Apr 2026 (Fri)	438.40	442.95	434.50	441.00	66,874,630
9th Apr 2026 (Thu)	434.45	436.80	429.50	433.45	34,095,195
8th Apr 2026 (Wed)	440.20	447.00	434.10	436.00	62,989,368
7th Apr 2026 (Tue)	410.65	415.05	403.30	405.80	46,619,847
6th Apr 2026 (Mon)	408.75	408.75	408.75	408.75	0
3rd Apr 2026 (Fri)	408.75	408.75	408.75	408.75	0
2nd Apr 2026 (Thu)	400.25	411.65	397.30	408.75	81,417,500
1st Apr 2026 (Wed)	411.35	412.60	404.75	409.10	97,003,209
31st Mar 2026 (Tue)	384.15	394.00	384.00	389.45	58,281,948
30th Mar 2026 (Mon)	378.00	385.80	377.20	384.90	32,851,133
27th Mar 2026 (Fri)	387.65	387.65	378.10	382.20	120,495,541
26th Mar 2026 (Thu)	390.50	391.95	381.25	385.45	43,023,284
25th Mar 2026 (Wed)	390.95	398.35	389.15	394.20	75,106,981
24th Mar 2026 (Tue)	381.85	385.75	375.65	384.05	102,634,023
23rd Mar 2026 (Mon)	364.65	391.85	361.35	382.25	219,641,639

See more Barclays price history

Date	Source	Headline
Barclays (BARC) Regulatory News
21st Apr 2026 1:43 pm	RNS	Form 8.3 BRITISH LAND COMPANY PLC, THE
21st Apr 2026 1:43 pm	RNS	Form 8.3 SPIRE HEALTHCARE GROUP PLC
21st Apr 2026 1:42 pm	RNS	Form 8.3 NCC GROUP PLC
21st Apr 2026 1:42 pm	RNS	Form 8.3 LIFE SCIENCE REIT PLC
21st Apr 2026 1:42 pm	RNS	Form 8.3 JTC PLC
21st Apr 2026 1:42 pm	RNS	Form 8.3 INTERTEK GROUP PLC
21st Apr 2026 1:42 pm	RNS	Form 8.3 IQE PLC
21st Apr 2026 1:41 pm	RNS	Form 8.3 INTERNATIONAL PERSONAL FINANCE PLC
21st Apr 2026 10:21 am	RNS	Form8.5EPT/NonRIACONSORTIUMCOMPRISINGLONDONMETRICP
21st Apr 2026 10:04 am	RNS	Form 8.5 EPT/Non RI GAMMA COMMUNICATIONS PLC

See more Barclays regulatory news

FTSE 100 Latest

Value10,502.43

Change4.34