Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Barclays (BARC) Share Price

Price 373.90p on 20-03-2026 at 19:25:09
Change -7.70p -2.02%
Buy 373.75p
Sell 373.65p
Last Trade: Sell 25,609.00 at 373.90p
Day's Volume: 124,505,714
Last Close: 373.90p
Open: 390.00p
ISIN: GB0031348658
Day's Range 371.35p - 391.25p
52wk Range: 223.75p - 506.30p
Market Capitalisation: £51.50b
VWAP: 377.08835p
Shares in Issue: 13.77b

Barclays (BARC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 25,609 373.90p SI Trade
Suspected SELL Trade
17:10:44 - 20-Mar-26
Sell* 43,840 373.90p SI Trade
Suspected SELL Trade
17:10:44 - 20-Mar-26
Sell* 15,672 373.90p SI Trade
Suspected SELL Trade
17:10:44 - 20-Mar-26
Sell* 420 373.90p SI Trade
Suspected SELL Trade
17:10:44 - 20-Mar-26
Sell* 281 373.90p SI Trade
Suspected SELL Trade
17:10:44 - 20-Mar-26
Sell* 169,571 373.90p SI Trade
Suspected SELL Trade
17:10:21 - 20-Mar-26
Sell* 134,259 373.90p SI Trade
Suspected SELL Trade
17:10:21 - 20-Mar-26
Sell* 253,842 373.90p SI Trade
Suspected SELL Trade
17:10:21 - 20-Mar-26
Sell* 13,363 373.90p SI Trade
Suspected SELL Trade
17:10:21 - 20-Mar-26
Sell* 12,335 373.90p SI Trade
Suspected SELL Trade
17:10:21 - 20-Mar-26
See more Barclays trades

Barclays (BARC) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Mar 2026 (Fri) 390.00 391.25 371.35 373.90 124,505,714
19th Mar 2026 (Thu) 390.00 391.90 375.50 381.60 95,795,013
18th Mar 2026 (Wed) 397.95 409.55 396.95 399.05 45,736,115
17th Mar 2026 (Tue) 389.55 398.50 386.95 393.75 66,800,196
16th Mar 2026 (Mon) 387.00 393.35 381.60 388.15 85,713,382
13th Mar 2026 (Fri) 383.50 391.85 379.75 386.25 74,966,327
12th Mar 2026 (Thu) 408.70 408.90 385.30 389.35 87,203,331
11th Mar 2026 (Wed) 411.95 415.95 408.45 410.25 75,233,787
10th Mar 2026 (Tue) 415.00 419.60 409.80 417.80 68,565,935
9th Mar 2026 (Mon) 389.70 398.35 382.85 397.40 66,730,696
6th Mar 2026 (Fri) 420.85 422.00 400.60 404.15 44,436,991
5th Mar 2026 (Thu) 431.95 437.55 417.00 417.00 57,739,674
4th Mar 2026 (Wed) 423.30 436.25 418.05 430.60 115,489,372
3rd Mar 2026 (Tue) 425.00 429.00 413.00 422.55 103,517,154
2nd Mar 2026 (Mon) 436.10 437.35 422.15 437.35 75,552,916
27th Feb 2026 (Fri) 454.60 471.30 447.85 452.85 97,138,935
26th Feb 2026 (Thu) 469.25 475.00 466.15 472.65 33,174,641
25th Feb 2026 (Wed) 462.10 470.35 462.10 470.35 62,715,091
24th Feb 2026 (Tue) 461.80 462.05 451.10 459.95 40,641,305
23rd Feb 2026 (Mon) 476.50 481.60 461.20 463.00 52,115,223
20th Feb 2026 (Fri) 475.00 478.35 470.00 473.80 41,769,726
See more Barclays price history

Barclays (BARC) Regulatory News

Date Source Headline
19th Mar 2026 12:00 pm RNS Form 8.3 JUST GROUP PLC
19th Mar 2026 11:11 am RNS Form 8.3 JTC PLC
19th Mar 2026 11:10 am RNS Form 8.3 NCC GROUP PLC
19th Mar 2026 11:10 am RNS Form 8.3 IQE PLC
19th Mar 2026 11:10 am RNS Form 8.3 INTERNATIONAL PERSONAL FINANCE PLC
19th Mar 2026 11:10 am RNS Form 8.3 LIFE SCIENCE REIT PLC
19th Mar 2026 11:10 am RNS Form 8.3 SPIRE HEALTHCARE GROUP PLC
19th Mar 2026 11:10 am RNS Form 8.3 BRITISH LAND COMPANY PLC, THE
19th Mar 2026 9:04 am RNS Form 8.5 EPT/Non RI SENIOR PLC
19th Mar 2026 8:57 am RNS Form 8.5 EPT/Non RI LONDONMETRIC PROPERTY PLC
See more Barclays regulatory news

Barclays (BARC) Share News

LondonMetric refinances GBP1.5 billion worth of debt

19th Mar 2026 09:26

(Alliance News) - LondonMetric Property PLC on Thursday said it refinanced nearly all its existing unsecured and revolving credit facilities maturing within the next four years. Read More

Late market roundup: FTSE 100 closes lower as oil surges; eyes on Fed

18th Mar 2026 17:26

(Alliance News) - Stock prices in London closed mostly lower on Wednesday amid another jump in the oil price after US-Israeli strikes hit Iranian facilities at a major Gulf gas asset; with investors now awaiting the US interest rate decision which will be announced shortly. Read More

LONDON MARKET CLOSE: FTSE 100 ends down after latest oil shockwave

18th Mar 2026 17:18

(Alliance News) - Stock prices in London closed in the red on Wednesday, as markets wait for the US rate decision and after the Iran war's latest developments sent the price of oil rocketing upwards amid fears of a "supply crisis". Read More

IN BRIEF: Supermarket Income REIT raises term loan with bank syndicate

18th Mar 2026 10:41

Supermarket Income REIT PLC - London-based real estate investment trust for property leased to grocery retailers - Says it has increased its secured term loan for its joint venture with funds managed by Blue Owl Capital by GBP222 million to GBP437 million. The loan is from a bank syndicate comprises Barclays PLC, HSBC Holdings PLC, ING Group NV, Lloyds Banking Group PLC and Credit Agricole CIB, a unit of Credit Agricole SA. Read More

LONDON MARKET CLOSE: FTSE 100 falls on growing fears of prolonged war

12th Mar 2026 17:10

(Alliance News) - Stock prices in London closed lower on Thursday, after Iran's new leader called for the Strait of Hormuz to "remain closed", raising fears of a prolonged war in the Middle East. Read More

See more Barclays news
FTSE 100 Latest
Value9,918.33
Change-145.17

Login to your account

Forgot Password?

Not Registered