| Price | 434.25p on 22-04-2026 at 18:50:05 |
|---|---|
| Change | -3.60p -0.82% |
| Buy | 434.40p |
| Sell | 434.25p |
| Last Trade: | Unknown 11,360,944.00 at 439.95p |
| Day's Volume: | 61,873,593 |
| Last Close: | 434.25p |
| Open: | 439.95p |
| ISIN: | GB0031348658 |
| Day's Range | 432.30p - 441.50p |
| 52wk Range: | 287.90p - 506.30p |
| Market Capitalisation: | £59.33b |
| VWAP: | 437.35205p |
| Shares in Issue: | 13.66b |
Sector: Banking
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
Barclays (BARC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 11,360,944 | 439.95p | Negotiated Trade OTC Trade |
18:05:37 - 22-Apr-26 |
| Buy* | 85,875 | 437.7303p | Ordinary |
16:40:15 - 22-Apr-26 |
| Buy* | 139,862 | 437.8231p | Ordinary |
16:40:15 - 22-Apr-26 |
| Buy* | 116,320 | 436.2527p | Ordinary |
16:40:15 - 22-Apr-26 |
| Sell* | 83,580 | 434.25p | Automatic Execution |
16:39:09 - 22-Apr-26 |
| Sell* | 99,982 | 434.25p | Automatic Execution |
16:39:09 - 22-Apr-26 |
| Sell* | 4 | 434.25p | Automatic Execution |
16:39:09 - 22-Apr-26 |
| Sell* | 4 | 434.25p | Automatic Execution |
16:39:09 - 22-Apr-26 |
| Sell* | 4 | 434.25p | Automatic Execution |
16:39:09 - 22-Apr-26 |
| Sell* | 4 | 434.25p | Automatic Execution |
16:39:09 - 22-Apr-26 |
Barclays (BARC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Apr 2026 3:28 pm | RNS | Form 8.3 INTERNATIONAL PERSONAL FINANCE PLC |
| 22nd Apr 2026 3:28 pm | RNS | Form 8.3 INTERTEK GROUP PLC |
| 22nd Apr 2026 3:25 pm | RNS | Form 8.3 JTC PLC |
| 22nd Apr 2026 2:23 pm | RNS | Form 8.3 SPIRE HEALTHCARE GROUP PLC |
| 22nd Apr 2026 2:23 pm | RNS | Form 8.3 NCC GROUP PLC |
| 22nd Apr 2026 2:23 pm | RNS | Form 8.3 IQE PLC |
| 22nd Apr 2026 12:31 pm | RNS | Form8.5EPT/NonRIGAMMACOMMUNICATIONSPLC Replacement |
| 22nd Apr 2026 11:21 am | RNS | Form8.5EPT/NonRIACONSORTIUMCOMPRISINGLONDONMETRICP |
| 22nd Apr 2026 10:43 am | RNS | Form 8.5 EPT/Non RI SCHRODERS PLC |
| 22nd Apr 2026 10:43 am | RNS | Form 8.5 EPT/Non RI SENIOR PLC |