Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Barclays (BARC) Share Price

Intraday
Historical

Price	373.90p on 20-03-2026 at 19:25:09
Change	-7.70p -2.02%
Buy	373.75p
Sell	373.65p

Last Trade:	Sell 25,609.00 at 373.90p
Day's Volume:	124,505,714
Last Close:	373.90p
Open:	390.00p
ISIN:	GB0031348658

Day's Range	371.35p - 391.25p
52wk Range:	223.75p - 506.30p
Market Capitalisation:	£51.50b
VWAP:	377.08835p
Shares in Issue:	13.77b

Sector: Banking

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Barclays (BARC) Latest Trades
Sell*	25,609	373.90p	SI Trade Suspected SELL Trade	17:10:44 - 20-Mar-26
Sell*	43,840	373.90p	SI Trade Suspected SELL Trade	17:10:44 - 20-Mar-26
Sell*	15,672	373.90p	SI Trade Suspected SELL Trade	17:10:44 - 20-Mar-26
Sell*	420	373.90p	SI Trade Suspected SELL Trade	17:10:44 - 20-Mar-26
Sell*	281	373.90p	SI Trade Suspected SELL Trade	17:10:44 - 20-Mar-26
Sell*	169,571	373.90p	SI Trade Suspected SELL Trade	17:10:21 - 20-Mar-26
Sell*	134,259	373.90p	SI Trade Suspected SELL Trade	17:10:21 - 20-Mar-26
Sell*	253,842	373.90p	SI Trade Suspected SELL Trade	17:10:21 - 20-Mar-26
Sell*	13,363	373.90p	SI Trade Suspected SELL Trade	17:10:21 - 20-Mar-26
Sell*	12,335	373.90p	SI Trade Suspected SELL Trade	17:10:21 - 20-Mar-26

See more Barclays trades

Barclays (BARC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Mar 2026 (Fri)	390.00	391.25	371.35	373.90	124,505,714
19th Mar 2026 (Thu)	390.00	391.90	375.50	381.60	95,795,013
18th Mar 2026 (Wed)	397.95	409.55	396.95	399.05	45,736,115
17th Mar 2026 (Tue)	389.55	398.50	386.95	393.75	66,800,196
16th Mar 2026 (Mon)	387.00	393.35	381.60	388.15	85,713,382
13th Mar 2026 (Fri)	383.50	391.85	379.75	386.25	74,966,327
12th Mar 2026 (Thu)	408.70	408.90	385.30	389.35	87,203,331
11th Mar 2026 (Wed)	411.95	415.95	408.45	410.25	75,233,787
10th Mar 2026 (Tue)	415.00	419.60	409.80	417.80	68,565,935
9th Mar 2026 (Mon)	389.70	398.35	382.85	397.40	66,730,696
6th Mar 2026 (Fri)	420.85	422.00	400.60	404.15	44,436,991
5th Mar 2026 (Thu)	431.95	437.55	417.00	417.00	57,739,674
4th Mar 2026 (Wed)	423.30	436.25	418.05	430.60	115,489,372
3rd Mar 2026 (Tue)	425.00	429.00	413.00	422.55	103,517,154
2nd Mar 2026 (Mon)	436.10	437.35	422.15	437.35	75,552,916
27th Feb 2026 (Fri)	454.60	471.30	447.85	452.85	97,138,935
26th Feb 2026 (Thu)	469.25	475.00	466.15	472.65	33,174,641
25th Feb 2026 (Wed)	462.10	470.35	462.10	470.35	62,715,091
24th Feb 2026 (Tue)	461.80	462.05	451.10	459.95	40,641,305
23rd Feb 2026 (Mon)	476.50	481.60	461.20	463.00	52,115,223
20th Feb 2026 (Fri)	475.00	478.35	470.00	473.80	41,769,726

See more Barclays price history

Date	Source	Headline
Barclays (BARC) Regulatory News
19th Mar 2026 12:00 pm	RNS	Form 8.3 JUST GROUP PLC
19th Mar 2026 11:11 am	RNS	Form 8.3 JTC PLC
19th Mar 2026 11:10 am	RNS	Form 8.3 NCC GROUP PLC
19th Mar 2026 11:10 am	RNS	Form 8.3 IQE PLC
19th Mar 2026 11:10 am	RNS	Form 8.3 INTERNATIONAL PERSONAL FINANCE PLC
19th Mar 2026 11:10 am	RNS	Form 8.3 LIFE SCIENCE REIT PLC
19th Mar 2026 11:10 am	RNS	Form 8.3 SPIRE HEALTHCARE GROUP PLC
19th Mar 2026 11:10 am	RNS	Form 8.3 BRITISH LAND COMPANY PLC, THE
19th Mar 2026 9:04 am	RNS	Form 8.5 EPT/Non RI SENIOR PLC
19th Mar 2026 8:57 am	RNS	Form 8.5 EPT/Non RI LONDONMETRIC PROPERTY PLC

See more Barclays regulatory news

FTSE 100 Latest

Value9,918.33

Change-145.17