Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Barclays (BARC) Share Price

Price 436.10p on 10-04-2026 at 08:15:22
Change 2.65p 0.61%
Buy 436.20p
Sell 436.05p
Last Trade: Buy 23.00 at 436.20p
Day's Volume: 2,999,390
Last Close: 433.45p
Open: 438.40p
ISIN: GB0031348658
Day's Range 435.45p - 438.50p
52wk Range: 262.50p - 506.30p
Market Capitalisation: £59.74b
VWAP: 436.60891p
Shares in Issue: 13.70b

Barclays (BARC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 23 436.20p Ordinary
09:15:20 - 10-Apr-26
Unknown* 0 436.20p SI Trade
09:14:58 - 10-Apr-26
Buy* 8 436.15p SI Trade
09:14:52 - 10-Apr-26
Sell* 677 436.00p SI Trade
09:14:42 - 10-Apr-26
Buy* 750 436.00p Ordinary
09:14:18 - 10-Apr-26
Unknown* 0 436.10p SI Trade
09:14:17 - 10-Apr-26
Buy* 1 436.05p SI Trade
09:14:10 - 10-Apr-26
Buy* 201 436.15p Automatic Execution
09:14:05 - 10-Apr-26
Sell* 206 436.05p Automatic Execution
09:14:05 - 10-Apr-26
Sell* 195 436.05p Automatic Execution
09:14:05 - 10-Apr-26
See more Barclays trades

Barclays (BARC) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Apr 2026 (Thu) 434.45 436.80 429.50 433.45 34,095,195
8th Apr 2026 (Wed) 440.20 447.00 434.10 436.00 62,989,368
7th Apr 2026 (Tue) 410.65 415.05 403.30 405.80 46,619,847
6th Apr 2026 (Mon) 408.75 408.75 408.75 408.75 0
3rd Apr 2026 (Fri) 408.75 408.75 408.75 408.75 0
2nd Apr 2026 (Thu) 400.25 411.65 397.30 408.75 81,417,500
1st Apr 2026 (Wed) 411.35 412.60 404.75 409.10 97,003,209
31st Mar 2026 (Tue) 384.15 394.00 384.00 389.45 58,281,948
30th Mar 2026 (Mon) 378.00 385.80 377.20 384.90 32,851,133
27th Mar 2026 (Fri) 387.65 387.65 378.10 382.20 120,495,541
26th Mar 2026 (Thu) 390.50 391.95 381.25 385.45 43,023,284
25th Mar 2026 (Wed) 390.95 398.35 389.15 394.20 75,106,981
24th Mar 2026 (Tue) 381.85 385.75 375.65 384.05 102,634,023
23rd Mar 2026 (Mon) 364.65 391.85 361.35 382.25 219,641,639
20th Mar 2026 (Fri) 390.00 391.25 371.35 373.90 124,505,714
19th Mar 2026 (Thu) 390.00 391.90 375.50 381.60 95,795,013
18th Mar 2026 (Wed) 397.95 409.55 396.95 399.05 45,736,115
17th Mar 2026 (Tue) 389.55 398.50 386.95 393.75 66,800,196
16th Mar 2026 (Mon) 387.00 393.35 381.60 388.15 85,713,382
13th Mar 2026 (Fri) 383.50 391.85 379.75 386.25 74,966,327
12th Mar 2026 (Thu) 408.70 408.90 385.30 389.35 87,203,331
11th Mar 2026 (Wed) 411.95 415.95 408.45 410.25 75,233,787
10th Mar 2026 (Tue) 415.00 419.60 409.80 417.80 68,565,935
See more Barclays price history

Barclays (BARC) Regulatory News

Date Source Headline
9th Apr 2026 1:47 pm RNS Form 8.3 SPIRE HEALTHCARE GROUP PLC
9th Apr 2026 1:43 pm RNS Form 8.3 NCC GROUP PLC
9th Apr 2026 1:43 pm RNS Form 8.3 LIFE SCIENCE REIT PLC
9th Apr 2026 1:43 pm RNS Form 8.3 JTC PLC
9th Apr 2026 1:43 pm RNS Form 8.3 INTERNATIONAL PERSONAL FINANCE PLC
9th Apr 2026 1:43 pm RNS Form 8.3 IQE PLC
9th Apr 2026 1:42 pm RNS Form 8.3 BRITISH LAND COMPANY PLC, THE
9th Apr 2026 11:53 am RNS Form 8.5 EPT/Non RI BRCK GROUP PLC
9th Apr 2026 11:53 am RNS Form8.5EPT/NonRIACONSORTIUMCOMPRISINGLONDONMETRICP
9th Apr 2026 11:53 am RNS Form 8.5 EPT/Non RI GAMMA COMMUNICATIONS PLC
See more Barclays regulatory news

Barclays (BARC) Share News

LONDON MARKET CLOSE: Stocks surge and oil tumbles on US-Iran ceasefire

8th Apr 2026 17:07

(Alliance News) - Stocks in London soared on Wednesday, as oil prices fell back sharply after the US and Iran struck a two-week ceasefire. Read More

Fidelity Asian Values Chair Clare Brady joins JPMorgan American board

8th Apr 2026 10:20

(Alliance News) - JPMorgan American Investment Trust PLC on Wednesday said it has appointed Fidelity Asian Values PLC Chair Clare Brady to its board. Read More

TRADING UPDATES: Home REIT completes sale; Insig mulls Nasdaq listing

1st Apr 2026 21:30

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

Elon Musk's SpaceX confidentially files for historic IPO - Bloomberg

1st Apr 2026 17:23

(Alliance News) - Elon Musk-owned Space Exploration Technologies Corp has filed confidentially for an initial public offering, Bloomberg reported on Wednesday, according to unnamed sources familiar with the matter. Read More

LONDON MARKET CLOSE: FTSE 100 soars as Middle East peace hopes grow

1st Apr 2026 17:04

(Alliance News) - European stocks rallied on Wednesday as comments from both sides of the Middle East war gave some conviction for a near-term end to hostilities. Read More

See more Barclays news
FTSE 100 Latest
Value10,619.54
Change16.06

Login to your account

Forgot Password?

Not Registered