| Price | 454.00p on 13-02-2026 at 19:40:05 |
|---|---|
| Change | -9.60p -2.07% |
| Buy | 453.65p |
| Sell | 453.35p |
| Last Trade: | Unknown 800,000.00 at 460.42151p |
| Day's Volume: | 62,618,430 |
| Last Close: | 454.00p |
| Open: | 465.00p |
| ISIN: | GB0031348658 |
| Day's Range | 444.85p - 467.60p |
| 52wk Range: | 223.75p - 506.30p |
| Market Capitalisation: | £62.64b |
| VWAP: | 453.99768p |
| Shares in Issue: | 13.80b |
Sector: Banking
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
Barclays (BARC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 800,000 | 460.42151p | Currency Conversion OTC Trade |
17:18:06 - 13-Feb-26 |
| Sell* | 35,341 | 450.0879p | Ordinary |
16:41:29 - 13-Feb-26 |
| Sell* | 10,673 | 449.5863p | Ordinary |
16:41:29 - 13-Feb-26 |
| Sell* | 60,675 | 454.3479p | Ordinary |
16:41:29 - 13-Feb-26 |
| Sell* | 676 | 454.00p | Automatic Execution |
16:36:10 - 13-Feb-26 |
| Sell* | 16,073 | 454.00p | SI Trade |
16:35:07 - 13-Feb-26 |
| Sell* | 20,871 | 454.00p | SI Trade |
16:35:07 - 13-Feb-26 |
| Sell* | 1,100 | 454.00p | SI Trade |
16:35:07 - 13-Feb-26 |
| Sell* | 566 | 454.00p | SI Trade |
16:35:07 - 13-Feb-26 |
| Sell* | 5 | 454.00p | SI Trade |
16:35:07 - 13-Feb-26 |
Barclays (BARC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Feb 2026 11:59 am | RNS | Form 8.3 WOOD GROUP (JOHN) PLC |
| 13th Feb 2026 11:59 am | RNS | Form 8.3 SPIRE HEALTHCARE GROUP PLC |
| 13th Feb 2026 11:59 am | RNS | Form 8.3 NCC GROUP PLC |
| 13th Feb 2026 11:59 am | RNS | Form 8.3 SOLGOLD PLC |
| 13th Feb 2026 11:59 am | RNS | Form 8.3 LIFE SCIENCE REIT PLC |
| 13th Feb 2026 11:59 am | RNS | Form 8.3 KITWAVE GROUP PLC |
| 13th Feb 2026 11:58 am | RNS | Form 8.3 JUST GROUP PLC |
| 13th Feb 2026 11:58 am | RNS | Form 8.3 JTC PLC |
| 13th Feb 2026 11:58 am | RNS | Form 8.3 BRITISH LAND COMPANY PLC, THE |
| 13th Feb 2026 11:58 am | RNS | Form 8.3 INTERNATIONAL PERSONAL FINANCE PLC |
