Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Barclays (BARC) Share Price

Intraday
Historical

Price	452.15p on 15-12-2025 at 10:16:15
Change	7.80p 1.76%
Buy	452.20p
Sell	452.05p

Last Trade:	Buy 27.00 at 452.15p
Day's Volume:	2,719,999
Last Close:	444.35p
Open:	448.15p
ISIN:	GB0031348658

Day's Range	448.15p - 452.45p
52wk Range:	223.75p - 454.50p
Market Capitalisation:	£62.70b
VWAP:	450.14918p
Shares in Issue:	13.87b

Sector: Banking

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Barclays (BARC) Latest Trades
Buy*	27	452.15p	Automatic Execution	10:16:13 - 15-Dec-25
Unknown*	0	452.15p	SI Trade	10:16:11 - 15-Dec-25
Sell*	220	452.0257p	Ordinary	10:16:10 - 15-Dec-25
Unknown*	1	452.10p	OTC Trade	10:15:59 - 15-Dec-25
Sell*	571	452.05p	Automatic Execution	10:15:55 - 15-Dec-25
Sell*	1,225	452.05p	Automatic Execution	10:15:55 - 15-Dec-25
Sell*	348	452.05p	Automatic Execution	10:15:55 - 15-Dec-25
Sell*	1,745	452.10p	Automatic Execution	10:15:55 - 15-Dec-25
Sell*	5,980	452.10p	Automatic Execution	10:15:55 - 15-Dec-25
Sell*	543	452.15p	Automatic Execution	10:15:54 - 15-Dec-25

See more Barclays trades

Barclays (BARC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
15th Dec 2025 (Mon)	448.15	452.45	448.15	444.35	2,719,999
12th Dec 2025 (Fri)	451.65	454.50	444.35	444.35	40,413,442
11th Dec 2025 (Thu)	442.00	448.90	441.45	446.90	24,386,802
10th Dec 2025 (Wed)	439.20	442.55	435.55	442.25	67,157,960
9th Dec 2025 (Tue)	438.90	441.30	436.55	440.00	31,545,625
8th Dec 2025 (Mon)	434.45	437.00	430.75	437.00	68,623,037
5th Dec 2025 (Fri)	441.75	443.85	434.40	434.40	20,291,285
4th Dec 2025 (Thu)	441.45	442.10	436.00	439.20	48,019,553
3rd Dec 2025 (Wed)	436.65	436.65	431.00	433.35	44,066,625
2nd Dec 2025 (Tue)	432.15	438.25	429.55	436.40	29,682,618
1st Dec 2025 (Mon)	429.40	431.85	426.60	429.60	23,684,829
28th Nov 2025 (Fri)	430.30	432.35	429.00	430.25	23,626,012
27th Nov 2025 (Thu)	422.95	430.90	421.45	429.95	26,965,335
26th Nov 2025 (Wed)	412.20	426.55	409.45	422.95	55,229,619
25th Nov 2025 (Tue)	409.00	413.45	404.55	410.00	76,902,338
24th Nov 2025 (Mon)	399.10	401.70	397.35	400.60	47,508,510
21st Nov 2025 (Fri)	391.85	395.10	389.40	392.20	44,761,246
20th Nov 2025 (Thu)	405.80	405.90	397.75	397.75	21,959,419
19th Nov 2025 (Wed)	399.05	403.40	394.35	399.60	31,093,826
18th Nov 2025 (Tue)	396.00	401.15	395.15	399.80	34,961,190
17th Nov 2025 (Mon)	412.25	412.95	409.25	410.80	36,051,251

See more Barclays price history

Date	Source	Headline
Barclays (BARC) Regulatory News
12th Dec 2025 2:57 pm	RNS	Form 8.3 UNITE GROUP PLC, THE
12th Dec 2025 2:57 pm	RNS	Form 8.3 GREENCORE GROUP PLC
12th Dec 2025 2:57 pm	RNS	Form 8.3 JUST GROUP PLC
12th Dec 2025 2:40 pm	RNS	Form 8.5 EPT/Non RI DOWLAIS GROUP PLC Replacement
12th Dec 2025 12:06 pm	RNS	Form 8.3 WOOD GROUP (JOHN) PLC
12th Dec 2025 12:05 pm	RNS	Form 8.3 NCC GROUP PLC
12th Dec 2025 12:05 pm	RNS	Form 8.3 SPIRE HEALTHCARE GROUP PLC
12th Dec 2025 12:05 pm	RNS	Form 8.3 - JTC PLC
12th Dec 2025 12:05 pm	RNS	Form 8.3 INTERNATIONAL PERSONAL FINANCE PLC
12th Dec 2025 12:05 pm	RNS	Form 8.3 EMPIRIC STUDENT PROPERTY PLC

See more Barclays regulatory news

FTSE 100 Latest

Value9,726.93

Change77.90