Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Barclays (BARC) Share Price

Intraday
Historical

Price	399.05p on 19-03-2026 at 06:00:03
Change	0.00p 0%
Buy	445.00p
Sell	380.00p

Last Trade:	Sell 725,715.00 at 402.4167p
Day's Volume:	0
Last Close:	399.05p
Open:	0.00p
ISIN:	GB0031348658

Day's Range	0.00p - 0.00p
52wk Range:	223.75p - 506.30p
Market Capitalisation:	£54.97b
VWAP:	0.00p
Shares in Issue:	13.77b

Sector: Banking

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Barclays (BARC) Latest Trades
Sell*	725,715	402.4167p	Ordinary	16:42:52 - 18-Mar-26
Buy*	258,648	403.8034p	Ordinary	16:42:52 - 18-Mar-26
Sell*	43,860	399.05p	Automatic Execution	16:39:28 - 18-Mar-26
Buy*	180	399.05p	Automatic Execution	16:39:28 - 18-Mar-26
Buy*	8	399.05p	Automatic Execution	16:39:28 - 18-Mar-26
Buy*	400	399.05p	Automatic Execution	16:39:28 - 18-Mar-26
Buy*	7,558	399.05p	Automatic Execution	16:37:31 - 18-Mar-26
Buy*	188,194	399.05p	SI Trade Negotiated Trade	16:36:31 - 18-Mar-26
Buy*	250,000	399.05p	Suspected BUY Trade	16:36:04 - 18-Mar-26
Buy*	185	399.05p	SI Trade	16:35:10 - 18-Mar-26

See more Barclays trades

Barclays (BARC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th Mar 2026 (Thu)	399.05	399.05	399.05	399.05	0
18th Mar 2026 (Wed)	397.95	409.55	396.95	399.05	45,736,115
17th Mar 2026 (Tue)	389.55	398.50	386.95	393.75	66,800,196
16th Mar 2026 (Mon)	387.00	393.35	381.60	388.15	85,713,382
13th Mar 2026 (Fri)	383.50	391.85	379.75	386.25	74,966,327
12th Mar 2026 (Thu)	408.70	408.90	385.30	389.35	87,203,331
11th Mar 2026 (Wed)	411.95	415.95	408.45	410.25	75,233,787
10th Mar 2026 (Tue)	415.00	419.60	409.80	417.80	68,565,935
9th Mar 2026 (Mon)	389.70	398.35	382.85	397.40	66,730,696
6th Mar 2026 (Fri)	420.85	422.00	400.60	404.15	44,436,991
5th Mar 2026 (Thu)	431.95	437.55	417.00	417.00	57,739,674
4th Mar 2026 (Wed)	423.30	436.25	418.05	430.60	115,489,372
3rd Mar 2026 (Tue)	425.00	429.00	413.00	422.55	103,517,154
2nd Mar 2026 (Mon)	436.10	437.35	422.15	437.35	75,552,916
27th Feb 2026 (Fri)	454.60	471.30	447.85	452.85	97,138,935
26th Feb 2026 (Thu)	469.25	475.00	466.15	472.65	33,174,641
25th Feb 2026 (Wed)	462.10	470.35	462.10	470.35	62,715,091
24th Feb 2026 (Tue)	461.80	462.05	451.10	459.95	40,641,305
23rd Feb 2026 (Mon)	476.50	481.60	461.20	463.00	52,115,223
20th Feb 2026 (Fri)	475.00	478.35	470.00	473.80	41,769,726
19th Feb 2026 (Thu)	483.15	484.15	466.25	467.95	83,182,091

See more Barclays price history

Date	Source	Headline
Barclays (BARC) Regulatory News
18th Mar 2026 4:35 pm	RNS	Director/PDMR Shareholding
18th Mar 2026 11:52 am	RNS	Form 8.3 JUST GROUP PLC
18th Mar 2026 11:12 am	RNS	Form 8.3 SPIRE HEALTHCARE GROUP PLC
18th Mar 2026 11:12 am	RNS	Form 8.3 NCC GROUP PLC
18th Mar 2026 11:12 am	RNS	Form 8.3 LIFE SCIENCE REIT PLC
18th Mar 2026 11:12 am	RNS	Form 8.3 JTC PLC
18th Mar 2026 11:12 am	RNS	Form 8.3 IQE PLC
18th Mar 2026 11:12 am	RNS	Form 8.3 BRITISH LAND COMPANY PLC, THE
18th Mar 2026 11:12 am	RNS	Form 8.3 INTERNATIONAL PERSONAL FINANCE PLC
18th Mar 2026 10:13 am	RNS	Form 8.5 EPT/Non RI SENIOR PLC

See more Barclays regulatory news

FTSE 100 Latest

Value10,305.29

Change0.00