Barclays Share Price (BARC)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 169.74on 13-11-2019 at 14:48:17
Change -3.02 -1.75%
Buy 169.84
Sell 169.72
Buy / Sell BARC Shares
Sponsored Financial Content
Last Trade: Sell 763 at 169.74p
Day's Volume: 9,713,853
Last Close: 172.76p
Open: 170.74p
ISIN: GB0031348658
Day's Range 168.84p - 170.88p
52wk Range: 134.70p - 174.44p
Market Capitalisation: £29,317m
VWAP: 169.769p
Shares in Issue: 17,271m

Recent Trades History Barclays (BARC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*763169.74Automatic Execution
14:47:44 - 13-Nov-19
Sell*400169.74Automatic Execution
14:47:44 - 13-Nov-19
Sell*400169.74Automatic Execution
14:47:44 - 13-Nov-19
Sell*400169.74Automatic Execution
14:47:44 - 13-Nov-19
Buy*3,880169.78Automatic Execution
14:47:43 - 13-Nov-19
Buy*1,300169.78Automatic Execution
14:47:43 - 13-Nov-19
Buy*1,200169.78Automatic Execution
14:47:43 - 13-Nov-19
Sell*7,471169.80Automatic Execution
14:47:41 - 13-Nov-19
Sell*224169.80Automatic Execution
14:47:41 - 13-Nov-19
Sell*2,276169.80Automatic Execution
14:47:41 - 13-Nov-19

Share Price History for Barclays

Time period:
Date Open High Low Close
8th Nov 2019 (Fri)169.70169.70166.44166.93
7th Nov 2019 (Thu)168.28170.60168.00169.84
6th Nov 2019 (Wed)168.98170.20166.92168.31
5th Nov 2019 (Tue)170.00170.26167.92169.52
4th Nov 2019 (Mon)167.00169.18166.74168.13
1st Nov 2019 (Fri)167.40167.40164.72166.53
31st Oct 2019 (Thu)167.64168.30166.06168.18
30th Oct 2019 (Wed)171.76172.22166.68168.02
29th Oct 2019 (Tue)170.50171.70167.36170.38
28th Oct 2019 (Mon)170.10171.26169.34170.38
25th Oct 2019 (Fri)167.50171.58167.18170.13
24th Oct 2019 (Thu)165.78167.26164.98166.18
23rd Oct 2019 (Wed)163.66166.14162.78166.05
22nd Oct 2019 (Tue)165.26166.74164.50165.56
21st Oct 2019 (Mon)165.92167.92165.32165.74
18th Oct 2019 (Fri)162.98167.82162.06164.87
17th Oct 2019 (Thu)162.76170.38161.44164.97
16th Oct 2019 (Wed)165.60166.08159.82164.28
15th Oct 2019 (Tue)159.18167.78159.18157.68
14th Oct 2019 (Mon)158.00158.72155.54157.68

BARC - Barclays Investor Summary

Barclays plc is a multinational financial services company operating in the UK via its subsidiary, Barclays Bank plc. Barclays plc is listed on the London Stock Exchange and is a member of the FTSE 100 share price index. The bank traces its roots back to the 17th century to bonds traders in London and began to develop into the organisation later known as Barclays Bank with the joining of James Barclay as a partner in the mid 18th century. By the late 19th century the bank had begun to develop a branch network and this was accelerated in the early 20th century with the continual takeover of independent banks.

By the mid-1960s Barclays had become recognised as one of the few significant players in the UK consumer banking market. During this time the company launched its flagship 'Barclaycard' which would be the UK's first credit card, and remain its most popular in the following decades. Also during this time the company introduced cash machines for the first time in the UK and opened a US subsidiary: Barclays Bank of California. The company continued to expand in the early 2000s with the acquisition of the Woolwich Building Society which is now used as a brand for Barclay-provided mortgages. Barclays was one of the banks significantly affected by the 2008 banking crisis, being forced to borrow from the UK government emergency funding facility in August of that year but also acquiring the failed Lehman Brothers amid turmoil in the industry. This acquisition may put Barclays in a stronger position than its competitors once the financial crisis has settled.

News about Barclays (BARC)

Broker Forecast - Deutsche Bank issues a broker note on Barclays PLC

News - Tuesday, November 05, 2019

Deutsche Bank today reaffirms its buy investment rating on Barclays PLC (LON:BAR......

Broker Forecast - UBS issues a broker note on Barclays PLC

News - Friday, September 13, 2019

UBS today reaffirms its buy investment rating on Barclays PLC (LON:BARC) and cut its price target to 190p (from 200p). Story provided by Broker Forecasts data provided by ...

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered