Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Barclays (BARC) Share Price

Price 436.60p on 22-04-2026 at 11:18:04
Change -1.25p -0.29%
Buy 436.75p
Sell 436.60p
Last Trade: Buy 155.00 at 436.60p
Day's Volume: 9,064,757
Last Close: 437.85p
Open: 439.95p
ISIN: GB0031348658
Day's Range 434.70p - 441.50p
52wk Range: 287.90p - 506.30p
Market Capitalisation: £59.66b
VWAP: 435.15283p
Shares in Issue: 13.66b

Barclays (BARC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 155 436.60p Automatic Execution
12:18:03 - 22-Apr-26
Buy* 575 436.60p Automatic Execution
12:18:03 - 22-Apr-26
Buy* 192 436.55p Automatic Execution
12:18:00 - 22-Apr-26
Buy* 8 436.55p Automatic Execution
12:17:58 - 22-Apr-26
Unknown* 2 436.50p SI Trade
12:17:49 - 22-Apr-26
Sell* 303 436.45p Automatic Execution
12:17:49 - 22-Apr-26
Buy* 676 436.50p Automatic Execution
12:17:49 - 22-Apr-26
Buy* 865 436.50p Automatic Execution
12:17:49 - 22-Apr-26
Buy* 5,566 436.50p Automatic Execution
12:17:49 - 22-Apr-26
Buy* 14 436.50p Automatic Execution
12:17:40 - 22-Apr-26
See more Barclays trades

Barclays (BARC) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Apr 2026 (Tue) 447.00 447.60 437.35 437.85 36,627,285
20th Apr 2026 (Mon) 443.75 446.70 439.95 442.80 117,998,812
17th Apr 2026 (Fri) 438.00 455.05 435.35 452.85 46,506,255
16th Apr 2026 (Thu) 442.40 447.55 437.45 437.60 38,534,547
15th Apr 2026 (Wed) 441.35 443.00 439.15 440.85 48,621,681
14th Apr 2026 (Tue) 439.00 442.95 434.20 442.95 45,812,705
13th Apr 2026 (Mon) 435.25 438.70 431.40 435.00 53,327,506
10th Apr 2026 (Fri) 438.40 442.95 434.50 441.00 66,874,630
9th Apr 2026 (Thu) 434.45 436.80 429.50 433.45 34,095,195
8th Apr 2026 (Wed) 440.20 447.00 434.10 436.00 62,989,368
7th Apr 2026 (Tue) 410.65 415.05 403.30 405.80 46,619,847
6th Apr 2026 (Mon) 408.75 408.75 408.75 408.75 0
3rd Apr 2026 (Fri) 408.75 408.75 408.75 408.75 0
2nd Apr 2026 (Thu) 400.25 411.65 397.30 408.75 81,417,500
1st Apr 2026 (Wed) 411.35 412.60 404.75 409.10 97,003,209
31st Mar 2026 (Tue) 384.15 394.00 384.00 389.45 58,281,948
30th Mar 2026 (Mon) 378.00 385.80 377.20 384.90 32,851,133
27th Mar 2026 (Fri) 387.65 387.65 378.10 382.20 120,495,541
26th Mar 2026 (Thu) 390.50 391.95 381.25 385.45 43,023,284
25th Mar 2026 (Wed) 390.95 398.35 389.15 394.20 75,106,981
24th Mar 2026 (Tue) 381.85 385.75 375.65 384.05 102,634,023
23rd Mar 2026 (Mon) 364.65 391.85 361.35 382.25 219,641,639
See more Barclays price history

Barclays (BARC) Regulatory News

Date Source Headline
21st Apr 2026 1:43 pm RNS Form 8.3 BRITISH LAND COMPANY PLC, THE
21st Apr 2026 1:43 pm RNS Form 8.3 SPIRE HEALTHCARE GROUP PLC
21st Apr 2026 1:42 pm RNS Form 8.3 NCC GROUP PLC
21st Apr 2026 1:42 pm RNS Form 8.3 LIFE SCIENCE REIT PLC
21st Apr 2026 1:42 pm RNS Form 8.3 JTC PLC
21st Apr 2026 1:42 pm RNS Form 8.3 INTERTEK GROUP PLC
21st Apr 2026 1:42 pm RNS Form 8.3 IQE PLC
21st Apr 2026 1:41 pm RNS Form 8.3 INTERNATIONAL PERSONAL FINANCE PLC
21st Apr 2026 10:21 am RNS Form8.5EPT/NonRIACONSORTIUMCOMPRISINGLONDONMETRICP
21st Apr 2026 10:04 am RNS Form 8.5 EPT/Non RI GAMMA COMMUNICATIONS PLC
See more Barclays regulatory news

Barclays (BARC) Share News

UK earnings, trading statements calendar - next 7 days

21st Apr 2026 16:36

Read More

LONDON BRIEFING: discoverIE demand up; Workspace warns on profit

17th Apr 2026 07:56

(Alliance News) - discoverIE Group reports accelerating demand and strong order growth, while Workspace warns of a substantial profit decline next year, and Bank of Ireland Group plans to exit its London listing. Read More

LONDON BROKER RATINGS: Morgan Stanley cuts Berkeley and Barratt Redrow

14th Apr 2026 09:57

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

LONDON BRIEFING: BP "exceptional" quarter, Intertek launches review

14th Apr 2026 07:54

(Alliance News) - BP reports an "exceptional" oil trading performance in the first quarter, while Intertek launches a strategic review, and Imperial Brands reiterates full-year guidance after a positive start to its transformation plan. Read More

LONDON MARKET CLOSE: Stocks surge and oil tumbles on US-Iran ceasefire

8th Apr 2026 17:07

(Alliance News) - Stocks in London soared on Wednesday, as oil prices fell back sharply after the US and Iran struck a two-week ceasefire. Read More

See more Barclays news
FTSE 100 Latest
Value10,502.43
Change4.34

Login to your account

Forgot Password?

Not Registered