Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Barclays Share Price (BARC)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 142.08on 22-01-2021 at 15:52:29
Change -2.72 -1.88%
Buy 142.08
Sell 142.04
Buy / Sell BARC Shares
Sponsored Financial Content
Last Trade: Buy 204 at 142.02p
Day's Volume: 40,575,417
Last Close: 144.80p
Open: 143.60p
ISIN: GB0031348658
Day's Range 141.98p - 144.32p
52wk Range: 73.04p - 184.00p
Market Capitalisation: £24,659m
VWAP: 142.190p
Shares in Issue: 17,356m

Recent Trades History Barclays (BARC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*204142.02Automatic Execution
15:52:20 - 22-Jan-21
Sell*780142.02Automatic Execution
15:52:20 - 22-Jan-21
Sell*750142.02Automatic Execution
15:52:20 - 22-Jan-21
Sell*675142.04Automatic Execution
15:52:19 - 22-Jan-21
15:52:18 - 22-Jan-21
Sell*4142.08Automatic Execution
15:52:17 - 22-Jan-21
15:52:16 - 22-Jan-21
Buy*2,695142.08Automatic Execution
15:51:56 - 22-Jan-21
Buy*763142.08Automatic Execution
15:51:56 - 22-Jan-21
Buy*2,000142.08Automatic Execution
15:51:56 - 22-Jan-21

Share Price History for Barclays

Time period:
Date Open High Low Close
20th Jan 2021 (Wed)146.00147.46144.04146.29
19th Jan 2021 (Tue)153.18153.28145.64147.01
18th Jan 2021 (Mon)148.42151.44147.88151.31
15th Jan 2021 (Fri)151.88154.04146.80148.77
14th Jan 2021 (Thu)152.94154.80152.36152.82
13th Jan 2021 (Wed)155.00155.00151.82152.59
12th Jan 2021 (Tue)150.94154.84150.94154.05
11th Jan 2021 (Mon)152.40154.42150.06151.51
8th Jan 2021 (Fri)157.34158.10152.58153.00
7th Jan 2021 (Thu)157.08158.00151.30156.43
6th Jan 2021 (Wed)146.00156.04145.42155.11
5th Jan 2021 (Tue)140.66144.54139.38143.03
4th Jan 2021 (Mon)147.02149.06142.42143.12
1st Jan 2021 (Fri)00.000.00147.81
31st Dec 2020 (Thu)145.32148.70144.78147.81
30th Dec 2020 (Wed)149.64153.02148.70148.75
29th Dec 2020 (Tue)155.00155.76148.86149.47
28th Dec 2020 (Mon)00.000.00155.31
25th Dec 2020 (Fri)00.000.00155.31
24th Dec 2020 (Thu)154.70158.14153.66155.31
23rd Dec 2020 (Wed)145.56151.82144.94150.92
22nd Dec 2020 (Tue)141.38146.68141.02146.01

BARC - Barclays Investor Summary

Barclays plc is a multinational financial services company operating in the UK via its subsidiary, Barclays Bank plc. Barclays plc is listed on the London Stock Exchange and is a member of the FTSE 100 share price index. The bank traces its roots back to the 17th century to bonds traders in London and began to develop into the organisation later known as Barclays Bank with the joining of James Barclay as a partner in the mid 18th century. By the late 19th century the bank had begun to develop a branch network and this was accelerated in the early 20th century with the continual takeover of independent banks.

By the mid-1960s Barclays had become recognised as one of the few significant players in the UK consumer banking market. During this time the company launched its flagship 'Barclaycard' which would be the UK's first credit card, and remain its most popular in the following decades. Also during this time the company introduced cash machines for the first time in the UK and opened a US subsidiary: Barclays Bank of California. The company continued to expand in the early 2000s with the acquisition of the Woolwich Building Society which is now used as a brand for Barclay-provided mortgages. Barclays was one of the banks significantly affected by the 2008 banking crisis, being forced to borrow from the UK government emergency funding facility in August of that year but also acquiring the failed Lehman Brothers amid turmoil in the industry. This acquisition may put Barclays in a stronger position than its competitors once the financial crisis has settled.

News about Barclays (BARC)

FTSE 100 up amid fears of no-deal Brexit

News - Friday, December 18, 2020

The FTSE 100 was higher on opening this morning, defying predictions that it wou......

Barclays Bank UK chairman Sir Ian Cheshire to step down

News - Friday, December 18, 2020

Barclays said that Sir Ian Cheshire would be stepping down as chair of Barclays ......

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered