Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Barclays (BARC) Share Price

Intraday
Historical

Price	399.00p on 18-03-2026 at 15:24:30
Change	5.25p 1.33%
Buy	399.05p
Sell	399.00p

Last Trade:	Sell 9.00 at 398.95p
Day's Volume:	30,273,090
Last Close:	393.75p
Open:	397.95p
ISIN:	GB0031348658

Day's Range	396.95p - 409.55p
52wk Range:	223.75p - 506.30p
Market Capitalisation:	£54.96b
VWAP:	379.3603p
Shares in Issue:	13.77b

Sector: Banking

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Barclays (BARC) Latest Trades
Sell*	9	398.95p	SI Trade	15:24:15 - 18-Mar-26
Sell*	2	398.95p	SI Trade	15:24:13 - 18-Mar-26
Unknown*	0	399.05p	SI Trade	15:24:12 - 18-Mar-26
Buy*	1,986	399.00p	Automatic Execution	15:24:11 - 18-Mar-26
Sell*	4,451	399.00p	Automatic Execution	15:24:09 - 18-Mar-26
Sell*	109	399.05p	Automatic Execution	15:24:04 - 18-Mar-26
Unknown*	0	399.15p	SI Trade	15:24:01 - 18-Mar-26
Unknown*	0	399.00p	SI Trade	15:23:55 - 18-Mar-26
Buy*	348	399.10p	Automatic Execution	15:23:53 - 18-Mar-26
Buy*	104	399.20p	Automatic Execution	15:23:48 - 18-Mar-26

See more Barclays trades

Barclays (BARC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Mar 2026 (Wed)	397.95	409.55	396.95	393.75	30,273,090
17th Mar 2026 (Tue)	389.55	398.50	386.95	393.75	66,800,196
16th Mar 2026 (Mon)	387.00	393.35	381.60	388.15	85,713,382
13th Mar 2026 (Fri)	383.50	391.85	379.75	386.25	74,966,327
12th Mar 2026 (Thu)	408.70	408.90	385.30	389.35	87,203,331
11th Mar 2026 (Wed)	411.95	415.95	408.45	410.25	75,233,787
10th Mar 2026 (Tue)	415.00	419.60	409.80	417.80	68,565,935
9th Mar 2026 (Mon)	389.70	398.35	382.85	397.40	66,730,696
6th Mar 2026 (Fri)	420.85	422.00	400.60	404.15	44,436,991
5th Mar 2026 (Thu)	431.95	437.55	417.00	417.00	57,739,674
4th Mar 2026 (Wed)	423.30	436.25	418.05	430.60	115,489,372
3rd Mar 2026 (Tue)	425.00	429.00	413.00	422.55	103,517,154
2nd Mar 2026 (Mon)	436.10	437.35	422.15	437.35	75,552,916
27th Feb 2026 (Fri)	454.60	471.30	447.85	452.85	97,138,935
26th Feb 2026 (Thu)	469.25	475.00	466.15	472.65	33,174,641
25th Feb 2026 (Wed)	462.10	470.35	462.10	470.35	62,715,091
24th Feb 2026 (Tue)	461.80	462.05	451.10	459.95	40,641,305
23rd Feb 2026 (Mon)	476.50	481.60	461.20	463.00	52,115,223
20th Feb 2026 (Fri)	475.00	478.35	470.00	473.80	41,769,726
19th Feb 2026 (Thu)	483.15	484.15	466.25	467.95	83,182,091
18th Feb 2026 (Wed)	475.45	489.70	474.70	486.05	31,840,133

See more Barclays price history

Date	Source	Headline
Barclays (BARC) Regulatory News
17th Mar 2026 3:31 pm	RNS	Form 8.3 NCC GROUP PLC
17th Mar 2026 3:28 pm	RNS	Form 8.3 JUST GROUP PLC
17th Mar 2026 3:26 pm	RNS	Form 8.3 BRITISH LAND COMPANY PLC, THE
17th Mar 2026 3:25 pm	RNS	Form 8.3 IQE PLC
17th Mar 2026 1:51 pm	RNS	Form 8.3 LIFE SCIENCE REIT PLC
17th Mar 2026 1:51 pm	RNS	Form 8.3 SPIRE HEALTHCARE GROUP PLC
17th Mar 2026 1:21 pm	RNS	Form 8.3 JTC PLC
17th Mar 2026 1:21 pm	RNS	Form 8.3 INTERNATIONAL PERSONAL FINANCE PLC
17th Mar 2026 11:53 am	RNS	Form 8.5 EPT/Non RI SENIOR PLC
17th Mar 2026 11:52 am	RNS	Form 8.5 EPT/Non RI BEAZLEY PLC

See more Barclays regulatory news

FTSE 100 Latest

Value10,300.40

Change-103.20