Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Barclays (BARC) Share Price

Intraday
Historical

Price	468.95p on 19-12-2025 at 19:10:05
Change	5.65p 1.22%
Buy	469.00p
Sell	468.90p

Last Trade:	Sell 763,791.00 at 468.95p
Day's Volume:	55,649,422
Last Close:	468.95p
Open:	467.10p
ISIN:	GB0031348658

Day's Range	464.85p - 470.15p
52wk Range:	223.75p - 470.15p
Market Capitalisation:	£64.98b
VWAP:	468.29689p
Shares in Issue:	13.86b

Sector: Banking

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Barclays (BARC) Latest Trades
Sell*	763,791	468.95p	SI Trade	16:44:04 - 19-Dec-25
Sell*	522	468.95p	Ordinary	16:42:14 - 19-Dec-25
Sell*	2,041	468.95p	Ordinary	16:42:14 - 19-Dec-25
Sell*	1,558	468.95p	Ordinary	16:42:14 - 19-Dec-25
Sell*	2,038	468.95p	Ordinary	16:42:14 - 19-Dec-25
Sell*	11,008	468.95p	Ordinary	16:42:14 - 19-Dec-25
Sell*	3,038	468.95p	Ordinary	16:42:14 - 19-Dec-25
Sell*	19,578	468.95p	Ordinary	16:42:11 - 19-Dec-25
Sell*	111,163	468.95p	Ordinary	16:42:11 - 19-Dec-25
Sell*	24,461	468.95p	Ordinary	16:42:11 - 19-Dec-25

See more Barclays trades

Barclays (BARC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th Dec 2025 (Fri)	467.10	470.15	464.85	468.95	55,649,422
18th Dec 2025 (Thu)	457.25	464.55	457.25	463.30	23,276,015
17th Dec 2025 (Wed)	456.40	464.10	455.45	458.15	49,807,619
16th Dec 2025 (Tue)	453.00	457.45	449.10	450.45	32,212,200
15th Dec 2025 (Mon)	448.15	456.95	448.15	454.25	25,989,517
12th Dec 2025 (Fri)	451.65	454.50	444.35	444.35	40,413,442
11th Dec 2025 (Thu)	442.00	448.90	441.45	446.90	24,386,802
10th Dec 2025 (Wed)	439.20	442.55	435.55	442.25	67,157,960
9th Dec 2025 (Tue)	438.90	441.30	436.55	440.00	31,545,625
8th Dec 2025 (Mon)	434.45	437.00	430.75	437.00	68,623,037
5th Dec 2025 (Fri)	441.75	443.85	434.40	434.40	20,291,285
4th Dec 2025 (Thu)	441.45	442.10	436.00	439.20	48,019,553
3rd Dec 2025 (Wed)	436.65	436.65	431.00	433.35	44,066,625
2nd Dec 2025 (Tue)	432.15	438.25	429.55	436.40	29,682,618
1st Dec 2025 (Mon)	429.40	431.85	426.60	429.60	23,684,829
28th Nov 2025 (Fri)	430.30	432.35	429.00	430.25	23,626,012
27th Nov 2025 (Thu)	422.95	430.90	421.45	429.95	26,965,335
26th Nov 2025 (Wed)	412.20	426.55	409.45	422.95	55,229,619
25th Nov 2025 (Tue)	409.00	413.45	404.55	410.00	76,902,338
24th Nov 2025 (Mon)	399.10	401.70	397.35	400.60	47,508,510
21st Nov 2025 (Fri)	391.85	395.10	389.40	392.20	44,761,246
20th Nov 2025 (Thu)	405.80	405.90	397.75	397.75	21,959,419

See more Barclays price history

Date	Source	Headline
Barclays (BARC) Regulatory News
19th Dec 2025 4:36 pm	RNS	Form 8.3 SPIRE HEALTHCARE GROUP PLC Replacement
19th Dec 2025 4:35 pm	RNS	Form 8.3 - UNITE GROUP PLC, THE Replacement
19th Dec 2025 4:05 pm	RNS	Form 8.3 NCC GROUP PLC Replacement
19th Dec 2025 3:57 pm	RNS	Form 8.3 GREENCORE GROUP PLC Replacement
19th Dec 2025 3:57 pm	RNS	Form 8.3 EMPIRIC STUDENT PROPERTY PLC Replacement
19th Dec 2025 3:57 pm	RNS	Form 8.3 BAKKAVOR GROUP PLC Replacement
19th Dec 2025 3:57 pm	RNS	Form 8.5 EPT/Non RI DOWLAIS GROUP PLC Replacement
19th Dec 2025 3:30 pm	RNS	Form 8.5 EPT/Non RI DOWLAIS GROUP PLC Replacement
19th Dec 2025 3:23 pm	RNS	Form8.5EPT/NonRIAQUAACQUISITIONSUBLLC(Replacement)
19th Dec 2025 3:22 pm	RNS	Form 8.3 UNITE GROUP PLC, THE Replacement

See more Barclays regulatory news

FTSE 100 Latest

Value9,897.42

Change59.65