| Price | 362.00p on 07-08-2025 at 18:50:05 |
|---|---|
| Change | -2.90p -0.79% |
| Buy | 361.45p |
| Sell | 361.25p |
| Last Trade: | Buy 4,605.00 at 362.00p |
| Day's Volume: | 83,642,996 |
| Last Close: | 362.00p |
| Open: | 363.20p |
| ISIN: | GB0031348658 |
| Day's Range | 360.45p - 365.40p |
| 52wk Range: | 213.95p - 376.15p |
| Market Capitalisation: | £51.01b |
| VWAP: | 363.0092p |
| Shares in Issue: | 14.09b |
Sector: Banking
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
Barclays (BARC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,605 | 362.00p | Automatic Execution |
16:37:36 - 07-Aug-25 |
| Sell* | 2,137 | 361.40p | Negotiated Trade |
16:36:51 - 07-Aug-25 |
| Buy* | 2,000 | 362.00p | Automatic Execution |
16:36:30 - 07-Aug-25 |
| Buy* | 77 | 362.00p | SI Trade |
16:35:24 - 07-Aug-25 |
| Buy* | 5 | 362.00p | SI Trade |
16:35:24 - 07-Aug-25 |
| Buy* | 880 | 362.00p | SI Trade |
16:35:24 - 07-Aug-25 |
| Buy* | 49,426 | 362.00p | SI Trade |
16:35:24 - 07-Aug-25 |
| Buy* | 352 | 362.00p | SI Trade |
16:35:24 - 07-Aug-25 |
| Buy* | 39,179 | 362.00p | SI Trade |
16:35:24 - 07-Aug-25 |
| Buy* | 28 | 362.00p | SI Trade |
16:35:24 - 07-Aug-25 |
Barclays (BARC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Aug 2025 3:49 pm | RNS | Irish Form 8.3 DALATA HOTEL GROUP PLC |
| 7th Aug 2025 2:15 pm | RNS | Form 8.3 UNITE GROUP PLC/THE |
| 7th Aug 2025 2:15 pm | RNS | Form 8.3 WAREHOUSE REIT PLC |
| 7th Aug 2025 2:15 pm | RNS | Form 8.3 SPIRENT COMMUNICATIONS PLC |
| 7th Aug 2025 2:15 pm | RNS | Form 8.3 TRITAX BIG BOX REIT PLC |
| 7th Aug 2025 2:15 pm | RNS | Form 8.3 RENOLD PLC |
| 7th Aug 2025 2:00 pm | RNS | Form 8.3 NCC GROUP PLC |
| 7th Aug 2025 2:00 pm | RNS | Form 8.3 JUST GROUP PLC |
| 7th Aug 2025 2:00 pm | RNS | Form 8.3 H&T GROUP PLC |
| 7th Aug 2025 2:00 pm | RNS | Form 8.3 EMPIRIC STUDENT PROPERTY PLC |
