| Price | 325.60p on 16-06-2025 at 18:50:05 |
|---|---|
| Change | 6.30p 1.97% |
| Buy | 325.40p |
| Sell | 325.25p |
| Buy / Sell BARC Shares | |
| Last Trade: | Sell 2,745,000.00 at 323.6703p |
| Day's Volume: | 32,417,631 |
| Last Close: | 325.60p |
| Open: | 320.90p |
| ISIN: | GB0031348658 |
| Day's Range | 319.65p - 326.00p |
| 52wk Range: | 196.44p - 334.20p |
| Market Capitalisation: | £46,183m |
| VWAP: | 323.70718p |
| Shares in Issue: | 14,184m |
Sector: Banking
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
Barclays (BARC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,745,000 | 323.6703p | Negotiated Trade |
16:41:10 - 16-Jun-25 |
| Sell* | 28,800 | 325.60p | Automatic Execution |
16:39:27 - 16-Jun-25 |
| Sell* | 3,495 | 325.60p | Automatic Execution |
16:38:44 - 16-Jun-25 |
| Unknown* | 6,715 | 325.60p | OTC Trade |
16:37:33 - 16-Jun-25 |
| Unknown* | 314,246 | 325.60p | Negotiated Trade |
16:35:03 - 16-Jun-25 |
| Unknown* | 1,011 | 325.60p | SI Trade |
16:35:03 - 16-Jun-25 |
| Unknown* | 67,373 | 325.60p | OTC Trade |
16:35:03 - 16-Jun-25 |
| Unknown* | 33,609 | 325.60p | OTC Trade |
16:35:03 - 16-Jun-25 |
| Sell* | 671 | 325.30p | Automatic Execution |
16:29:59 - 16-Jun-25 |
| Buy* | 1,048 | 325.35p | SI Trade |
16:29:57 - 16-Jun-25 |
Barclays (BARC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Jun 2025 6:07 pm | RNS | Holding(s) in Company |
| 16th Jun 2025 4:35 pm | RNS | Form 8.3 Wood Group (John) plc |
| 16th Jun 2025 4:35 pm | RNS | Form 8.3 GREENCORE GROUP PLC |
| 16th Jun 2025 4:35 pm | RNS | Form 8.5 EPT/Non RI SPECTRIS PLC |
| 16th Jun 2025 4:35 pm | RNS | Form 8.5 EPT/Non RI ALPHAWAVE IP GROUP PLC |
| 16th Jun 2025 4:22 pm | RNS | Form 8.5 EPT/Non RI ALPHAWAVE IP GROUP PLC Replace |
| 16th Jun 2025 3:15 pm | RNS | Form 8.3 WAREHOUSE REIT PLC |
| 16th Jun 2025 3:14 pm | RNS | Form 8.3 UNITE GROUP PLC/THE |
| 16th Jun 2025 3:14 pm | RNS | Form 8.3 SPIRENT COMMUNICATIONS PLC |
| 16th Jun 2025 3:14 pm | RNS | Form 8.3 RICARDO PLC |
