Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Barclays (BARC) Share Price

Price 405.80p on 07-04-2026 at 17:51:53
Change -2.95p -0.72%
Buy 406.05p
Sell 405.80p
Last Trade: Unknown 234,272.00 at 406.01721p
Day's Volume: 46,619,826
Last Close: 405.80p
Open: 410.65p
ISIN: GB0031348658
Day's Range 403.30p - 415.05p
52wk Range: 238.55p - 506.30p
Market Capitalisation: £55.62b
VWAP: 408.41619p
Shares in Issue: 13.71b

Barclays (BARC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 234,272 406.01721p OTC Trade
17:28:30 - 07-Apr-26
Sell* 270,354 405.7561p Ordinary
16:46:18 - 07-Apr-26
Sell* 5,251 405.61p Ordinary
16:46:18 - 07-Apr-26
Sell* 749,357 407.7021p Ordinary
16:46:18 - 07-Apr-26
Sell* 25,893 405.80p Automatic Execution
16:37:22 - 07-Apr-26
Buy* 1,810 405.80p Automatic Execution
16:37:22 - 07-Apr-26
Sell* 906 405.80p Automatic Execution
16:36:40 - 07-Apr-26
Sell* 60,060 405.80p Automatic Execution
16:36:38 - 07-Apr-26
Sell* 517,010 405.71267p SI Trade
Suspected SELL Trade
16:36:28 - 07-Apr-26
Sell* 30,030 405.80p Automatic Execution
16:35:41 - 07-Apr-26
See more Barclays trades

Barclays (BARC) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Apr 2026 (Mon) 408.75 408.75 408.75 408.75 0
3rd Apr 2026 (Fri) 408.75 408.75 408.75 408.75 0
2nd Apr 2026 (Thu) 400.25 411.65 397.30 408.75 81,417,500
1st Apr 2026 (Wed) 411.35 412.60 404.75 409.10 97,003,209
31st Mar 2026 (Tue) 384.15 394.00 384.00 389.45 58,281,948
30th Mar 2026 (Mon) 378.00 385.80 377.20 384.90 32,851,133
27th Mar 2026 (Fri) 387.65 387.65 378.10 382.20 120,495,541
26th Mar 2026 (Thu) 390.50 391.95 381.25 385.45 43,023,284
25th Mar 2026 (Wed) 390.95 398.35 389.15 394.20 75,106,981
24th Mar 2026 (Tue) 381.85 385.75 375.65 384.05 102,634,023
23rd Mar 2026 (Mon) 364.65 391.85 361.35 382.25 219,641,639
20th Mar 2026 (Fri) 390.00 391.25 371.35 373.90 124,505,714
19th Mar 2026 (Thu) 390.00 391.90 375.50 381.60 95,795,013
18th Mar 2026 (Wed) 397.95 409.55 396.95 399.05 45,736,115
17th Mar 2026 (Tue) 389.55 398.50 386.95 393.75 66,800,196
16th Mar 2026 (Mon) 387.00 393.35 381.60 388.15 85,713,382
13th Mar 2026 (Fri) 383.50 391.85 379.75 386.25 74,966,327
12th Mar 2026 (Thu) 408.70 408.90 385.30 389.35 87,203,331
11th Mar 2026 (Wed) 411.95 415.95 408.45 410.25 75,233,787
10th Mar 2026 (Tue) 415.00 419.60 409.80 417.80 68,565,935
9th Mar 2026 (Mon) 389.70 398.35 382.85 397.40 66,730,696
See more Barclays price history

Barclays (BARC) Regulatory News

Date Source Headline
1st Apr 2026 11:59 am RNS Form 8.3 SPIRE HEALTHCARE GROUP PLC
1st Apr 2026 11:59 am RNS Form 8.3 LIFE SCIENCE REIT PLC
1st Apr 2026 11:59 am RNS Form 8.3 NCC GROUP PLC
1st Apr 2026 11:58 am RNS Form 8.3 JUST GROUP PLC
1st Apr 2026 11:58 am RNS Form 8.3 JTC PLC
1st Apr 2026 11:58 am RNS Form 8.3 IQE PLC
1st Apr 2026 11:58 am RNS Form 8.3 INTERNATIONAL PERSONAL FINANCE PLC
1st Apr 2026 11:58 am RNS Form 8.3 BRITISH LAND COMPANY PLC, THE
1st Apr 2026 11:42 am RNS Form8.5EPT/NonRIACONSORTIUMCOMPRISINGLONDONMETRICP
1st Apr 2026 11:38 am RNS Form 8.5 EPT/Non RI SENIOR PLC
See more Barclays regulatory news

Barclays (BARC) Share News

TRADING UPDATES: Home REIT completes sale; Insig mulls Nasdaq listing

1st Apr 2026 21:30

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

Elon Musk's SpaceX confidentially files for historic IPO - Bloomberg

1st Apr 2026 17:23

(Alliance News) - Elon Musk-owned Space Exploration Technologies Corp has filed confidentially for an initial public offering, Bloomberg reported on Wednesday, according to unnamed sources familiar with the matter. Read More

LONDON MARKET CLOSE: FTSE 100 soars as Middle East peace hopes grow

1st Apr 2026 17:04

(Alliance News) - European stocks rallied on Wednesday as comments from both sides of the Middle East war gave some conviction for a near-term end to hostilities. Read More

UPDATE: Secure Trust says "reviewing" FCA motor finance redress plan

31st Mar 2026 12:28

(Alliance News) - Secure Trust Bank PLC on Tuesday noted the UK financial watchdog's announcement on motor finance redress. Read More

Lloyds shares up as eyes "careful analysis" of FCA motor finance call

31st Mar 2026 09:11

(Alliance News) - Lloyds Banking Group PLC shares moved higher on Tuesday, in the wake of a UK watchdog's motor finance verdict, which the lender said it will look into. Read More

See more Barclays news
FTSE 100 Latest
Value10,348.79
Change-87.50

Login to your account

Forgot Password?

Not Registered