Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Barclays (BARC) Share Price

Intraday
Historical

Price	437.60p on 16-04-2026 at 18:50:05
Change	-3.25p -0.74%
Buy	437.45p
Sell	437.30p

Last Trade:	Buy 861,353.00 at 440.8505p
Day's Volume:	38,534,547
Last Close:	437.60p
Open:	442.40p
ISIN:	GB0031348658

Day's Range	437.45p - 447.55p
52wk Range:	275.35p - 506.30p
Market Capitalisation:	£59.92b
VWAP:	441.83667p
Shares in Issue:	13.69b

Sector: Banking

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Barclays (BARC) Latest Trades
Buy*	861,353	440.8505p	Ordinary	16:52:42 - 16-Apr-26
Buy*	4,765	441.8645p	Ordinary	16:52:42 - 16-Apr-26
Buy*	407,480	443.3178p	Ordinary	16:52:42 - 16-Apr-26
Sell*	4,541	437.60p	Ordinary	16:40:57 - 16-Apr-26
Sell*	335	437.60p	Automatic Execution	16:38:34 - 16-Apr-26
Sell*	23,366	437.60p	Automatic Execution	16:38:28 - 16-Apr-26
Sell*	120,120	437.60p	Automatic Execution	16:37:54 - 16-Apr-26
Sell*	1,600	437.60p	Automatic Execution	16:37:54 - 16-Apr-26
Sell*	13,600	437.60p	Automatic Execution	16:37:27 - 16-Apr-26
Sell*	8,810	437.60p	Automatic Execution	16:37:27 - 16-Apr-26

See more Barclays trades

Barclays (BARC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Apr 2026 (Thu)	442.40	447.55	437.45	437.60	38,534,547
15th Apr 2026 (Wed)	441.35	443.00	439.15	440.85	48,621,681
14th Apr 2026 (Tue)	439.00	442.95	434.20	442.95	45,812,705
13th Apr 2026 (Mon)	435.25	438.70	431.40	435.00	53,327,506
10th Apr 2026 (Fri)	438.40	442.95	434.50	441.00	66,874,630
9th Apr 2026 (Thu)	434.45	436.80	429.50	433.45	34,095,195
8th Apr 2026 (Wed)	440.20	447.00	434.10	436.00	62,989,368
7th Apr 2026 (Tue)	410.65	415.05	403.30	405.80	46,619,847
6th Apr 2026 (Mon)	408.75	408.75	408.75	408.75	0
3rd Apr 2026 (Fri)	408.75	408.75	408.75	408.75	0
2nd Apr 2026 (Thu)	400.25	411.65	397.30	408.75	81,417,500
1st Apr 2026 (Wed)	411.35	412.60	404.75	409.10	97,003,209
31st Mar 2026 (Tue)	384.15	394.00	384.00	389.45	58,281,948
30th Mar 2026 (Mon)	378.00	385.80	377.20	384.90	32,851,133
27th Mar 2026 (Fri)	387.65	387.65	378.10	382.20	120,495,541
26th Mar 2026 (Thu)	390.50	391.95	381.25	385.45	43,023,284
25th Mar 2026 (Wed)	390.95	398.35	389.15	394.20	75,106,981
24th Mar 2026 (Tue)	381.85	385.75	375.65	384.05	102,634,023
23rd Mar 2026 (Mon)	364.65	391.85	361.35	382.25	219,641,639
20th Mar 2026 (Fri)	390.00	391.25	371.35	373.90	124,505,714
19th Mar 2026 (Thu)	390.00	391.90	375.50	381.60	95,795,013
18th Mar 2026 (Wed)	397.95	409.55	396.95	399.05	45,736,115
17th Mar 2026 (Tue)	389.55	398.50	386.95	393.75	66,800,196

See more Barclays price history

Date	Source	Headline
Barclays (BARC) Regulatory News
16th Apr 2026 2:01 pm	RNS	TR1: Notification of Major Holdings
16th Apr 2026 1:57 pm	RNS	Holding(s) in Company
16th Apr 2026 1:07 pm	RNS	Form 8.3 BRITISH LAND COMPANY PLC, THE
16th Apr 2026 11:44 am	RNS	Form 8.3 INTERNATIONAL PERSONAL FINANCE PLC
16th Apr 2026 11:44 am	RNS	Form 8.3 JTC PLC
16th Apr 2026 11:43 am	RNS	Form 8.3 IQE PLC
16th Apr 2026 11:43 am	RNS	Form 8.3 LIFE SCIENCE REIT PLC
16th Apr 2026 11:43 am	RNS	Form 8.3 NCC GROUP PLC
16th Apr 2026 11:43 am	RNS	Form 8.3 SPIRE HEALTHCARE GROUP PLC
16th Apr 2026 10:48 am	RNS	Form8.5EPT/NonRIACONSORTIUMCOMPRISINGLONDONMETRICP

See more Barclays regulatory news

FTSE 100 Latest

Value10,589.99

Change30.41