Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Barclays (BARC) Share Price

Intraday
Historical

Price	481.45p on 15-01-2026 at 13:59:45
Change	1.65p 0.34%
Buy	481.50p
Sell	481.40p

Last Trade:	Unknown 0.00 at 481.50p
Day's Volume:	6,824,836
Last Close:	479.80p
Open:	484.35p
ISIN:	GB0031348658

Day's Range	479.80p - 487.30p
52wk Range:	223.75p - 492.95p
Market Capitalisation:	£66.57b
VWAP:	483.93353p
Shares in Issue:	13.83b

Sector: Banking

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Barclays (BARC) Latest Trades
Unknown*	0	481.50p	SI Trade	13:59:45 - 15-Jan-26
Buy*	489	481.45p	Automatic Execution	13:59:45 - 15-Jan-26
Unknown*	0	481.45p	SI Trade	13:59:29 - 15-Jan-26
Sell*	600	481.3755p	Ordinary	13:59:22 - 15-Jan-26
Buy*	724	481.40p	Automatic Execution	13:59:22 - 15-Jan-26
Buy*	2,516	481.40p	Automatic Execution	13:59:22 - 15-Jan-26
Buy*	7	481.40p	SI Trade	13:59:12 - 15-Jan-26
Buy*	4	481.40p	SI Trade	13:58:56 - 15-Jan-26
Sell*	307	481.25p	SI Trade	13:58:46 - 15-Jan-26
Sell*	2,081	481.30p	Automatic Execution	13:58:43 - 15-Jan-26

See more Barclays trades

Barclays (BARC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
15th Jan 2026 (Thu)	484.35	487.30	479.80	479.80	6,824,836
14th Jan 2026 (Wed)	475.55	482.35	473.20	479.80	33,943,169
13th Jan 2026 (Tue)	477.55	481.80	475.30	477.35	42,315,917
12th Jan 2026 (Mon)	470.00	476.20	461.50	473.05	32,585,363
9th Jan 2026 (Fri)	484.20	486.75	481.65	484.90	16,501,867
8th Jan 2026 (Thu)	478.90	485.25	476.70	484.70	33,126,864
7th Jan 2026 (Wed)	486.75	487.50	478.85	479.55	40,248,748
6th Jan 2026 (Tue)	486.25	492.95	485.15	488.40	43,670,517
5th Jan 2026 (Mon)	485.20	488.95	480.65	486.65	38,711,734
2nd Jan 2026 (Fri)	477.25	482.45	475.75	479.50	20,950,209
1st Jan 2026 (Thu)	475.95	475.95	475.95	475.95	0
31st Dec 2025 (Wed)	475.60	475.95	472.40	475.95	5,417,744
30th Dec 2025 (Tue)	470.25	477.55	468.95	476.80	19,329,159
29th Dec 2025 (Mon)	471.90	472.75	469.05	469.25	20,668,180
26th Dec 2025 (Fri)	469.75	469.75	469.75	469.75	0
25th Dec 2025 (Thu)	469.75	469.75	469.75	469.75	0
24th Dec 2025 (Wed)	471.55	471.80	469.45	469.75	4,907,954
23rd Dec 2025 (Tue)	468.95	473.10	465.85	471.60	30,255,147
22nd Dec 2025 (Mon)	469.10	469.60	465.70	467.95	19,046,094
19th Dec 2025 (Fri)	467.10	470.15	464.85	468.95	55,649,422
18th Dec 2025 (Thu)	457.25	464.55	457.25	463.30	23,276,015
17th Dec 2025 (Wed)	456.40	464.10	455.45	458.15	49,807,619
16th Dec 2025 (Tue)	453.00	457.45	449.10	450.45	32,212,200
15th Dec 2025 (Mon)	448.15	456.95	448.15	454.25	25,989,517

See more Barclays price history

Date	Source	Headline
Barclays (BARC) Regulatory News
14th Jan 2026 5:45 pm	RNS	Block listing Interim Review
14th Jan 2026 4:18 pm	RNS	Holding(s) in Company
14th Jan 2026 3:24 pm	RNS	Form 8.3 RIO TINTO PLC AND RIO TINTO LIMITED
14th Jan 2026 3:18 pm	RNS	Form 8.3 GLENCORE PLC
14th Jan 2026 2:19 pm	RNS	Form 8.3 UNITE GROUP PLC, THE
14th Jan 2026 1:36 pm	RNS	Form 8.3 PICTON PROPERTY INCOME LIMITED
14th Jan 2026 1:36 pm	RNS	Form 8.3 SPIRE HEALTHCARE GROUP PLC
14th Jan 2026 1:04 pm	RNS	Form 8.3 WOOD GROUP (JOHN) PLC
14th Jan 2026 1:04 pm	RNS	Form 8.3 NCC GROUP PLC
14th Jan 2026 1:03 pm	RNS	Form 8.3 WOOD GROUP (JOHN) PLC Replacement

See more Barclays regulatory news

FTSE 100 Latest

Value10,234.87

Change50.52