Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Barclays Share Price (BARC)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 203.30on 27-01-2022 at 8:37:34
Change 1.10 0.54%
Buy 203.30
Sell 203.20
Sponsored Financial Content
Last Trade: Buy 1,213 at 203.60p
Day's Volume: 2,510,509
Last Close: 202.20p
Open: 200.85p
ISIN: GB0031348658
Day's Range 200.40p - 204.05p
52wk Range: 132.68p - 219.60p
Market Capitalisation: £34,058m
VWAP: 203.672p
Shares in Issue: 16,752m

Recent Trades History Barclays (BARC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*1,213203.60Automatic Execution
08:21:45 - 27-Jan-22
Buy*624203.60Automatic Execution
08:21:45 - 27-Jan-22
Buy*12,727203.60Automatic Execution
08:21:45 - 27-Jan-22
08:21:33 - 27-Jan-22
Buy*7,439203.65Automatic Execution
08:21:31 - 27-Jan-22
Buy*1,022203.65Automatic Execution
08:21:31 - 27-Jan-22
08:21:30 - 27-Jan-22
08:21:26 - 27-Jan-22
Buy*1,456203.70Automatic Execution
08:21:21 - 27-Jan-22
Buy*1,296203.70Automatic Execution
08:21:21 - 27-Jan-22

Share Price History for Barclays

Time period:
Date Open High Low Close
25th Jan 2022 (Tue)192.18197.42192.18196.90
24th Jan 2022 (Mon)197.60198.44190.28199.25
19th Jan 2022 (Wed)209.50210.95206.35206.90
18th Jan 2022 (Tue)214.70215.60209.80210.60
17th Jan 2022 (Mon)218.25218.95214.15214.525
14th Jan 2022 (Fri)217.30219.60213.50215.05
13th Jan 2022 (Thu)211.50217.15211.35217.15
12th Jan 2022 (Wed)209.30212.20209.05211.10
11th Jan 2022 (Tue)208.55209.00206.10207.10
10th Jan 2022 (Mon)206.45209.80205.05208.15
7th Jan 2022 (Fri)201.00205.25200.15204.875
6th Jan 2022 (Thu)196.28201.05195.80199.92
5th Jan 2022 (Wed)196.70199.20196.34198.10
4th Jan 2022 (Tue)192.94197.50190.30196.53
3rd Jan 2022 (Mon)187.980.000.00187.34
31st Dec 2021 (Fri)187.98188.44186.38187.34
30th Dec 2021 (Thu)187.86189.36187.76188.34
29th Dec 2021 (Wed)190.00190.30187.68188.63
28th Dec 2021 (Tue)187.900.000.00186.35
27th Dec 2021 (Mon)187.900.000.00186.35

BARC - Barclays Investor Summary

Barclays plc is a multinational financial services company operating in the UK via its subsidiary, Barclays Bank plc. Barclays plc is listed on the London Stock Exchange and is a member of the FTSE 100 share price index. The bank traces its roots back to the 17th century to bonds traders in London and began to develop into the organisation later known as Barclays Bank with the joining of James Barclay as a partner in the mid 18th century. By the late 19th century the bank had begun to develop a branch network and this was accelerated in the early 20th century with the continual takeover of independent banks.

By the mid-1960s Barclays had become recognised as one of the few significant players in the UK consumer banking market. During this time the company launched its flagship 'Barclaycard' which would be the UK's first credit card, and remain its most popular in the following decades. Also during this time the company introduced cash machines for the first time in the UK and opened a US subsidiary: Barclays Bank of California. The company continued to expand in the early 2000s with the acquisition of the Woolwich Building Society which is now used as a brand for Barclay-provided mortgages. Barclays was one of the banks significantly affected by the 2008 banking crisis, being forced to borrow from the UK government emergency funding facility in August of that year but also acquiring the failed Lehman Brothers amid turmoil in the industry. This acquisition may put Barclays in a stronger position than its competitors once the financial crisis has settled.

News about Barclays (BARC)

Director Deals - (BARC)

News - Monday, June 21, 2021

Tushar Morzaria, Executive Director, has transferred in 115,287 shares in the co......

Director Deals - (BARC)

News - Monday, June 21, 2021

Tushar Morzaria, Executive Director, has transferred in 112,829 shares in the co......

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered