Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Barclays (BARC) Share Price

Intraday
Historical

Price	303.60p on 24-03-2025 at 19:14:08
Change	6.15p 2.07%
Buy	304.25p
Sell	304.10p
Buy / Sell BARC Shares

Last Trade:	Sell 6,317.00 at 303.60p
Day's Volume:	34,812,463
Last Close:	303.60p
Open:	300.10p
ISIN:	GB0031348658

Day's Range	299.35p - 305.80p
52wk Range:	176.24p - 316.00p
Market Capitalisation:	£43,502m
VWAP:	303.53371p
Shares in Issue:	14,329m

Sector: Banking

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Barclays (BARC) Latest Trades
Sell*	6,317	303.60p	Automatic Execution	16:37:15 - 24-Mar-25
Sell*	2,892,540	303.7338p	Negotiated Trade	16:36:18 - 24-Mar-25
Sell*	29,495	303.60p	SI Trade	16:35:12 - 24-Mar-25
Sell*	135,368	303.60p	SI Trade	16:35:12 - 24-Mar-25
Unknown*	17,325	303.60p	OTC Trade	16:35:12 - 24-Mar-25
Unknown*	156,154	303.60p	OTC Trade	16:35:12 - 24-Mar-25
Unknown*	11,571	303.60p	OTC Trade	16:35:12 - 24-Mar-25
Unknown*	26,831	303.60p	OTC Trade	16:35:12 - 24-Mar-25
Unknown*	1,284	303.60p	OTC Trade	16:35:12 - 24-Mar-25
Sell*	6,773,938	303.60p	Uncrossing Trade	16:35:12 - 24-Mar-25

See more Barclays trades

Barclays (BARC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
24th Mar 2025 (Mon)	300.10	305.80	299.35	303.60	34,812,463
21st Mar 2025 (Fri)	299.55	301.75	293.10	297.45	72,073,572
20th Mar 2025 (Thu)	306.45	308.25	298.80	302.05	35,078,661
19th Mar 2025 (Wed)	301.65	306.00	299.65	304.90	40,815,581
18th Mar 2025 (Tue)	296.85	304.70	295.15	303.65	54,933,824
17th Mar 2025 (Mon)	296.30	297.25	291.65	294.85	47,950,577
14th Mar 2025 (Fri)	287.30	295.35	285.45	294.75	40,186,596
13th Mar 2025 (Thu)	292.05	295.90	286.75	288.85	35,147,332
12th Mar 2025 (Wed)	287.20	294.25	286.25	292.10	53,814,463
11th Mar 2025 (Tue)	283.45	284.90	277.75	283.55	64,203,908
10th Mar 2025 (Mon)	299.70	300.60	280.25	284.55	96,012,140
7th Mar 2025 (Fri)	302.35	306.75	298.50	298.75	39,776,164
6th Mar 2025 (Thu)	308.00	311.00	304.00	308.40	69,236,332
5th Mar 2025 (Wed)	307.00	312.50	301.35	303.45	109,192,256
4th Mar 2025 (Tue)	307.00	308.75	290.90	292.40	71,124,821
3rd Mar 2025 (Mon)	310.50	316.00	305.65	311.10	47,886,701
28th Feb 2025 (Fri)	299.10	311.30	297.30	311.30	104,347,865
27th Feb 2025 (Thu)	301.70	303.00	296.15	301.05	136,382,411
26th Feb 2025 (Wed)	304.65	309.95	301.45	308.95	69,455,287
25th Feb 2025 (Tue)	297.90	304.90	296.85	296.85	58,511,472

See more Barclays price history

Date	Source	Headline
Barclays (BARC) Regulatory News
24th Mar 2025 4:11 pm	RNS	Form 8.3 - TI Fluid Systems plc Replacement
24th Mar 2025 4:04 pm	RNS	Form 8.3 - Renewi plc Replacement
24th Mar 2025 3:52 pm	RNS	Form 8.3 - Renewi plc Replacement
24th Mar 2025 2:44 pm	RNS	Form 8.3 TI FLUID SYSTEMS PLC
24th Mar 2025 2:42 pm	RNS	Form 8.3 SPIRENT COMMUNICATIONS PLC
24th Mar 2025 2:42 pm	RNS	Form 8.3 SERICA ENERGY PLC
24th Mar 2025 2:42 pm	RNS	Form 8.3 RENEWI PLC
24th Mar 2025 2:42 pm	RNS	Form 8.3 LEARNING TECHNOLOGIES GROUP PLC
24th Mar 2025 2:41 pm	RNS	Form 8.3 Wood Group (John) plc
24th Mar 2025 2:41 pm	RNS	Form 8.3 GREENCORE GROUP PLC

See more Barclays regulatory news

FTSE 100 Latest

Value8,638.01

Change-8.78