| Price | 394.20p on 25-03-2026 at 19:35:09 |
|---|---|
| Change | 10.15p 2.64% |
| Buy | 393.15p |
| Sell | 393.05p |
| Last Trade: | Unknown 2,047.00 at 395.11736p |
| Day's Volume: | 75,106,981 |
| Last Close: | 394.20p |
| Open: | 390.95p |
| ISIN: | GB0031348658 |
| Day's Range | 389.15p - 398.35p |
| 52wk Range: | 223.75p - 506.30p |
| Market Capitalisation: | £54.16b |
| VWAP: | 392.8867p |
| Shares in Issue: | 13.74b |
Sector: Banking
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
Barclays (BARC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,047 | 395.11736p | OTC Trade |
17:15:36 - 25-Mar-26 |
| Unknown* | -20,447 | 395.11736p | Correction OTC Trade |
17:15:36 - 25-Mar-26 |
| Unknown* | 20,447 | 395.11736p | OTC Trade |
17:15:36 - 25-Mar-26 |
| Buy* | 281,441 | 395.036p | Ordinary |
16:51:05 - 25-Mar-26 |
| Buy* | 894 | 394.60p | Ordinary |
16:51:05 - 25-Mar-26 |
| Buy* | 264,674 | 395.1513p | Ordinary |
16:51:05 - 25-Mar-26 |
| Buy* | 400 | 394.20p | Automatic Execution |
16:39:40 - 25-Mar-26 |
| Buy* | 2,000 | 394.20p | Automatic Execution |
16:39:40 - 25-Mar-26 |
| Buy* | 400 | 394.20p | Automatic Execution |
16:39:40 - 25-Mar-26 |
| Buy* | 1,600 | 394.20p | Automatic Execution |
16:39:40 - 25-Mar-26 |
Barclays (BARC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Mar 2026 3:03 pm | RNS | Form 8.3 JUST GROUP PLC |
| 24th Mar 2026 3:03 pm | RNS | Form 8.3 JTC PLC |
| 24th Mar 2026 2:40 pm | RNS | Form 8.3 SPIRE HEALTHCARE GROUP PLC |
| 24th Mar 2026 2:40 pm | RNS | Form 8.3 NCC GROUP PLC |
| 24th Mar 2026 2:40 pm | RNS | Form 8.3 LIFE SCIENCE REIT PLC |
| 24th Mar 2026 2:39 pm | RNS | Form 8.3 IQE PLC |
| 24th Mar 2026 2:39 pm | RNS | Form 8.3 INTERNATIONAL PERSONAL FINANCE PLC |
| 24th Mar 2026 2:39 pm | RNS | Form 8.3 BRITISH LAND COMPANY PLC, THE |
| 24th Mar 2026 11:52 am | RNS | Form 8.5 EPT/Non RI SCHRODERS PLC |
| 24th Mar 2026 11:51 am | RNS | Form 8.5 EPT/Non RI PICTON PROPERTY INCOME LIMITED |