Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Barclays (BARC) Share Price

Intraday
Historical

Price	473.05p on 12-01-2026 at 19:40:05
Change	-11.85p -2.44%
Buy	473.05p
Sell	472.90p

Last Trade:	Buy 917.00 at 473.05p
Day's Volume:	32,585,363
Last Close:	473.05p
Open:	470.00p
ISIN:	GB0031348658

Day's Range	461.50p - 476.20p
52wk Range:	223.75p - 492.95p
Market Capitalisation:	£65.45b
VWAP:	470.30035p
Shares in Issue:	13.84b

Sector: Banking

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Barclays (BARC) Latest Trades
Buy*	917	473.05p	Automatic Execution	16:36:59 - 12-Jan-26
Buy*	30,030	473.05p	Automatic Execution	16:36:59 - 12-Jan-26
Buy*	30,000	473.05p	Automatic Execution	16:35:20 - 12-Jan-26
Sell*	29,000	473.05p	Automatic Execution	16:35:17 - 12-Jan-26
Sell*	1,000	473.05p	Automatic Execution	16:35:05 - 12-Jan-26
Buy*	30,000	473.05p	Automatic Execution	16:35:05 - 12-Jan-26
Sell*	7,777,193	473.05p	Uncrossing Trade	16:35:00 - 12-Jan-26
Sell*	2,122	472.90p	SI Trade	16:29:59 - 12-Jan-26
Buy*	315	473.05p	SI Trade	16:29:59 - 12-Jan-26
Buy*	465	473.05p	Automatic Execution	16:29:59 - 12-Jan-26

See more Barclays trades

Barclays (BARC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th Jan 2026 (Mon)	470.00	476.20	461.50	473.05	32,585,363
9th Jan 2026 (Fri)	484.20	486.75	481.65	484.90	16,501,867
8th Jan 2026 (Thu)	478.90	485.25	476.70	484.70	33,126,864
7th Jan 2026 (Wed)	486.75	487.50	478.85	479.55	40,248,748
6th Jan 2026 (Tue)	486.25	492.95	485.15	488.40	43,670,517
5th Jan 2026 (Mon)	485.20	488.95	480.65	486.65	38,711,734
2nd Jan 2026 (Fri)	477.25	482.45	475.75	479.50	20,950,209
1st Jan 2026 (Thu)	475.95	475.95	475.95	475.95	0
31st Dec 2025 (Wed)	475.60	475.95	472.40	475.95	5,417,744
30th Dec 2025 (Tue)	470.25	477.55	468.95	476.80	19,329,159
29th Dec 2025 (Mon)	471.90	472.75	469.05	469.25	20,668,180
26th Dec 2025 (Fri)	469.75	469.75	469.75	469.75	0
25th Dec 2025 (Thu)	469.75	469.75	469.75	469.75	0
24th Dec 2025 (Wed)	471.55	471.80	469.45	469.75	4,907,954
23rd Dec 2025 (Tue)	468.95	473.10	465.85	471.60	30,255,147
22nd Dec 2025 (Mon)	469.10	469.60	465.70	467.95	19,046,094
19th Dec 2025 (Fri)	467.10	470.15	464.85	468.95	55,649,422
18th Dec 2025 (Thu)	457.25	464.55	457.25	463.30	23,276,015
17th Dec 2025 (Wed)	456.40	464.10	455.45	458.15	49,807,619
16th Dec 2025 (Tue)	453.00	457.45	449.10	450.45	32,212,200
15th Dec 2025 (Mon)	448.15	456.95	448.15	454.25	25,989,517
12th Dec 2025 (Fri)	451.65	454.50	444.35	444.35	40,413,442

See more Barclays price history

Date	Source	Headline
Barclays (BARC) Regulatory News
9th Jan 2026 3:22 pm	RNS	Form 8.3 - GREENCORE GROUP PLC
9th Jan 2026 3:09 pm	RNS	Form 8.3 UNITE GROUP PLC, THE
9th Jan 2026 2:58 pm	RNS	Form 8.3 JUST GROUP PLC
9th Jan 2026 2:58 pm	RNS	Form 8.3 SPIRE HEALTHCARE GROUP PLC
9th Jan 2026 2:58 pm	RNS	Form 8.3 WOOD GROUP (JOHN) PLC
9th Jan 2026 2:58 pm	RNS	Form 8.3 - JTC PLC
9th Jan 2026 2:58 pm	RNS	Form 8.3 INTERNATIONAL PERSONAL FINANCE PLC
9th Jan 2026 2:57 pm	RNS	Form 8.3 - SOLGOLD PLC
9th Jan 2026 2:57 pm	RNS	Form 8.3 NCC GROUP PLC
9th Jan 2026 2:57 pm	RNS	Form 8.3 AUCTION TECHNOLOGY GROUP PLC

See more Barclays regulatory news

FTSE 100 Latest

Value10,140.70

Change16.10