Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Barclays (BARC) Share Price

Intraday
Historical

Price	424.10p on 24-04-2026 at 18:50:05
Change	-3.70p -0.86%
Buy	424.05p
Sell	423.90p

Last Trade:	Buy 2,762.00 at 424.0495p
Day's Volume:	61,775,997
Last Close:	424.10p
Open:	422.95p
ISIN:	GB0031348658

Day's Range	419.45p - 428.00p
52wk Range:	288.00p - 506.30p
Market Capitalisation:	£57.95b
VWAP:	423.07324p
Shares in Issue:	13.66b

Sector: Banking

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Barclays (BARC) Latest Trades
Buy*	2,762	424.0495p	Ordinary	16:49:42 - 24-Apr-26
Buy*	535,442	423.0159p	Ordinary	16:49:42 - 24-Apr-26
Unknown*	1,155,085	423.86657p	OTC Trade	16:37:20 - 24-Apr-26
Sell*	708	424.10p	Automatic Execution	16:36:46 - 24-Apr-26
Buy*	2	424.10p	SI Trade	16:35:06 - 24-Apr-26
Buy*	1,081	424.10p	SI Trade	16:35:06 - 24-Apr-26
Buy*	2,268	424.10p	SI Trade	16:35:06 - 24-Apr-26
Buy*	11,016	424.10p	SI Trade	16:35:06 - 24-Apr-26
Buy*	15,220	424.10p	Automatic Execution	16:35:06 - 24-Apr-26
Buy*	22,697	424.10p	Automatic Execution	16:35:06 - 24-Apr-26

See more Barclays trades

Barclays (BARC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
24th Apr 2026 (Fri)	422.95	428.00	419.45	424.10	61,775,997
23rd Apr 2026 (Thu)	431.40	431.40	423.00	427.80	52,525,270
22nd Apr 2026 (Wed)	439.95	441.50	432.30	434.25	61,873,593
21st Apr 2026 (Tue)	447.00	447.60	437.35	437.85	36,627,285
20th Apr 2026 (Mon)	443.75	446.70	439.95	442.80	117,998,812
17th Apr 2026 (Fri)	438.00	455.05	435.35	452.85	46,506,255
16th Apr 2026 (Thu)	442.40	447.55	437.45	437.60	38,534,547
15th Apr 2026 (Wed)	441.35	443.00	439.15	440.85	48,621,681
14th Apr 2026 (Tue)	439.00	442.95	434.20	442.95	45,812,705
13th Apr 2026 (Mon)	435.25	438.70	431.40	435.00	53,327,506
10th Apr 2026 (Fri)	438.40	442.95	434.50	441.00	66,874,630
9th Apr 2026 (Thu)	434.45	436.80	429.50	433.45	34,095,195
8th Apr 2026 (Wed)	440.20	447.00	434.10	436.00	62,989,368
7th Apr 2026 (Tue)	410.65	415.05	403.30	405.80	46,619,847
6th Apr 2026 (Mon)	408.75	408.75	408.75	408.75	0
3rd Apr 2026 (Fri)	408.75	408.75	408.75	408.75	0
2nd Apr 2026 (Thu)	400.25	411.65	397.30	408.75	81,417,500
1st Apr 2026 (Wed)	411.35	412.60	404.75	409.10	97,003,209
31st Mar 2026 (Tue)	384.15	394.00	384.00	389.45	58,281,948
30th Mar 2026 (Mon)	378.00	385.80	377.20	384.90	32,851,133
27th Mar 2026 (Fri)	387.65	387.65	378.10	382.20	120,495,541
26th Mar 2026 (Thu)	390.50	391.95	381.25	385.45	43,023,284
25th Mar 2026 (Wed)	390.95	398.35	389.15	394.20	75,106,981

See more Barclays price history

Date	Source	Headline
Barclays (BARC) Regulatory News
24th Apr 2026 3:32 pm	RNS	Form 8.3 INTERTEK GROUP PLC
24th Apr 2026 3:29 pm	RNS	Form 8.3 CAPRICORN ENERGY PLC
24th Apr 2026 1:57 pm	RNS	Form 8.3 SPIRE HEALTHCARE GROUP PLC
24th Apr 2026 1:57 pm	RNS	Form 8.3 JTC PLC
24th Apr 2026 1:56 pm	RNS	Form 8.3 NCC GROUP PLC
24th Apr 2026 1:56 pm	RNS	Form 8.3 IQE PLC
24th Apr 2026 1:56 pm	RNS	Form 8.3 INTERNATIONAL PERSONAL FINANCE PLC
24th Apr 2026 9:51 am	RNS	Form8.5EPT/NonRIACONSORTIUMCOMPRISINGLONDONMETRICP
24th Apr 2026 9:51 am	RNS	Form 8.5 EPT/Non RI SENIOR PLC
24th Apr 2026 9:51 am	RNS	Form 8.5 EPT/Non RI BRCK GROUP PLC

See more Barclays regulatory news

FTSE 100 Latest

Value10,379.08

Change-77.93