Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Barclays (BARC) Share Price

Intraday
Historical

Price	367.60p on 28-08-2025 at 12:14:37
Change	-3.80p -1.02%
Buy	367.60p
Sell	367.55p

Last Trade:	Buy 2.00 at 367.60p
Day's Volume:	6,285,434
Last Close:	371.40p
Open:	373.25p
ISIN:	GB0031348658

Day's Range	366.45p - 373.60p
52wk Range:	213.95p - 378.30p
Market Capitalisation:	£51.63b
VWAP:	369.48048p
Shares in Issue:	14.05b

Sector: Banking

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Barclays (BARC) Latest Trades
Buy*	2	367.60p	SI Trade	13:14:37 - 28-Aug-25
Unknown*	0	367.60p	SI Trade	13:14:37 - 28-Aug-25
Buy*	152	367.60p	Automatic Execution	13:14:31 - 28-Aug-25
Sell*	511	367.55p	Automatic Execution	13:14:30 - 28-Aug-25
Sell*	1,564	367.55p	Automatic Execution	13:14:30 - 28-Aug-25
Sell*	414	367.60p	Automatic Execution	13:14:30 - 28-Aug-25
Sell*	778	367.60p	Automatic Execution	13:14:30 - 28-Aug-25
Sell*	431	367.60p	Automatic Execution	13:14:30 - 28-Aug-25
Sell*	165	367.60p	Automatic Execution	13:14:30 - 28-Aug-25
Sell*	266	367.60p	Automatic Execution	13:14:18 - 28-Aug-25

See more Barclays trades

Barclays (BARC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Aug 2025 (Wed)	375.70	376.20	367.25	371.40	34,677,388
26th Aug 2025 (Tue)	373.90	375.20	368.95	373.80	31,710,142
25th Aug 2025 (Mon)	376.45	376.45	376.45	376.45	0
22nd Aug 2025 (Fri)	374.45	378.30	373.55	376.45	23,766,824
21st Aug 2025 (Thu)	374.30	375.55	370.35	373.95	19,803,965
20th Aug 2025 (Wed)	370.35	373.55	368.10	372.70	20,098,619
19th Aug 2025 (Tue)	371.75	375.45	371.70	372.10	14,131,132
18th Aug 2025 (Mon)	370.65	372.05	366.75	371.20	20,395,297
15th Aug 2025 (Fri)	377.90	377.90	368.95	371.15	32,980,066
14th Aug 2025 (Thu)	374.90	375.05	372.30	374.90	20,412,008
13th Aug 2025 (Wed)	374.20	375.50	372.35	373.50	23,286,713
12th Aug 2025 (Tue)	371.90	374.95	370.30	374.00	26,539,996
11th Aug 2025 (Mon)	369.70	371.00	365.75	371.00	16,638,150
8th Aug 2025 (Fri)	363.15	367.95	361.70	367.95	71,582,994
7th Aug 2025 (Thu)	363.20	365.40	360.45	362.00	83,642,996
6th Aug 2025 (Wed)	366.10	366.10	362.80	364.90	64,619,509
5th Aug 2025 (Tue)	367.35	367.35	359.55	360.85	28,503,544
4th Aug 2025 (Mon)	361.25	365.25	360.00	362.45	46,851,402
1st Aug 2025 (Fri)	367.65	368.85	352.60	356.65	31,943,401
31st Jul 2025 (Thu)	374.65	376.15	370.75	371.30	52,228,343
30th Jul 2025 (Wed)	375.00	375.15	367.00	375.00	34,617,738
29th Jul 2025 (Tue)	359.60	372.70	355.20	371.20	54,909,046
28th Jul 2025 (Mon)	365.00	365.55	359.75	361.20	23,318,355

See more Barclays price history

Date	Source	Headline
Barclays (BARC) Regulatory News
27th Aug 2025 3:21 pm	RNS	Irish Form 8.3 DALATA HOTEL GROUP PLC
27th Aug 2025 2:44 pm	RNS	Form 8.3 SPIRENT COMMUNICATIONS PLC
27th Aug 2025 2:43 pm	RNS	Form 8.3 NCC GROUP PLC
27th Aug 2025 2:43 pm	RNS	Form 8.3 TRITAX BIG BOX REIT PLC
27th Aug 2025 2:43 pm	RNS	Form 8.3 RICARDO PLC
27th Aug 2025 2:43 pm	RNS	Form 8.3 WAREHOUSE REIT PLC
27th Aug 2025 2:42 pm	RNS	Form 8.3 UNITE GROUP PLC/THE
27th Aug 2025 2:41 pm	RNS	Form 8.3 JUST GROUP PLC
27th Aug 2025 2:41 pm	RNS	Form 8.3 RENOLD PLC
27th Aug 2025 2:41 pm	RNS	Form 8.3 - ALPHA GROUP INTERNATIONAL PLC

See more Barclays regulatory news

FTSE 100 Latest

Value9,231.24

Change-24.26