Barclays Share Price (BARC)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 110.48on 13-08-2020 at 9:28:37
Change -1.02 -0.91%
Buy 110.50
Sell 110.44
Buy / Sell BARC Shares
Sponsored Financial Content
Last Trade: Sell 459 at 110.44p
Day's Volume: 3,646,607
Last Close: 111.50p
Open: 110.50p
ISIN: GB0031348658
Day's Range 109.38p - 111.68p
52wk Range: 73.04p - 192.96p
Market Capitalisation: £19,159m
VWAP: 110.591p
Shares in Issue: 17,342m

Recent Trades History Barclays (BARC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*459110.44Automatic Execution
09:28:34 - 13-Aug-20
Sell*1,093110.44Automatic Execution
09:28:34 - 13-Aug-20
Cross at same price
09:28:23 - 13-Aug-20
Cross at same price
09:28:08 - 13-Aug-20
Buy*2,022110.48Automatic Execution
09:28:01 - 13-Aug-20
Sell*21110.50Automatic Execution
09:28:01 - 13-Aug-20
Sell*1,244110.52Automatic Execution
09:28:01 - 13-Aug-20
Sell*342110.52Automatic Execution
09:28:01 - 13-Aug-20
09:27:53 - 13-Aug-20
Cross at same price
09:27:38 - 13-Aug-20

Share Price History for Barclays

Time period:
Date Open High Low Close
11th Aug 2020 (Tue)107.02112.24107.02111.60
10th Aug 2020 (Mon)106.26107.44105.38106.64
7th Aug 2020 (Fri)105.16105.50103.04103.84
6th Aug 2020 (Thu)106.42106.94104.38106.02
5th Aug 2020 (Wed)106.00107.60105.46107.40
4th Aug 2020 (Tue)104.52105.90103.66104.73
3rd Aug 2020 (Mon)100.72104.0699.65103.99
31st Jul 2020 (Fri)101.68103.86100.24101.22
30th Jul 2020 (Thu)105.00105.2499.49105.20
29th Jul 2020 (Wed)112.88113.46104.00105.20
28th Jul 2020 (Tue)111.00112.66110.38111.74
27th Jul 2020 (Mon)113.82114.10110.88111.65
24th Jul 2020 (Fri)115.10116.04113.60113.86
23rd Jul 2020 (Thu)118.00118.16116.42116.92
22nd Jul 2020 (Wed)116.74118.28114.98117.72
21st Jul 2020 (Tue)117.34120.70115.52116.41
20th Jul 2020 (Mon)115.48117.08114.74116.10
17th Jul 2020 (Fri)117.76118.68115.22116.10
16th Jul 2020 (Thu)119.82121.30118.10118.47
15th Jul 2020 (Wed)119.50121.40118.02120.36
14th Jul 2020 (Tue)118.28120.20116.46119.16
13th Jul 2020 (Mon)121.22121.40116.70120.23

BARC - Barclays Investor Summary

Barclays plc is a multinational financial services company operating in the UK via its subsidiary, Barclays Bank plc. Barclays plc is listed on the London Stock Exchange and is a member of the FTSE 100 share price index. The bank traces its roots back to the 17th century to bonds traders in London and began to develop into the organisation later known as Barclays Bank with the joining of James Barclay as a partner in the mid 18th century. By the late 19th century the bank had begun to develop a branch network and this was accelerated in the early 20th century with the continual takeover of independent banks.

By the mid-1960s Barclays had become recognised as one of the few significant players in the UK consumer banking market. During this time the company launched its flagship 'Barclaycard' which would be the UK's first credit card, and remain its most popular in the following decades. Also during this time the company introduced cash machines for the first time in the UK and opened a US subsidiary: Barclays Bank of California. The company continued to expand in the early 2000s with the acquisition of the Woolwich Building Society which is now used as a brand for Barclay-provided mortgages. Barclays was one of the banks significantly affected by the 2008 banking crisis, being forced to borrow from the UK government emergency funding facility in August of that year but also acquiring the failed Lehman Brothers amid turmoil in the industry. This acquisition may put Barclays in a stronger position than its competitors once the financial crisis has settled.

News about Barclays (BARC)

Director Deals - Barclays PLC (BARC)

News - Tuesday, August 04, 2020

Brian Gilvary, Non Executive Director, bought 97,309 shares in the company on th......

Director Deals - Barclays PLC (BARC)

News - Tuesday, August 04, 2020

Dawn Fitzpatrick, Non Executive Director, has re-invested 14,380 shares in the c......

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered