Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Barclays (BARC) Share Price

Intraday
Historical

Price	410.25p on 11-03-2026 at 17:15:01
Change	-7.55p -1.81%
Buy	409.20p
Sell	409.05p

Last Trade:	Sell 3,838,707.00 at 412.7322p
Day's Volume:	75,233,628
Last Close:	410.25p
Open:	411.95p
ISIN:	GB0031348658

Day's Range	408.45p - 415.95p
52wk Range:	223.75p - 506.30p
Market Capitalisation:	£56.51b
VWAP:	411.82142p
Shares in Issue:	13.77b

Sector: Banking

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Barclays (BARC) Latest Trades
Sell*	3,838,707	412.7322p	Ordinary	16:42:42 - 11-Mar-26
Sell*	184,299	411.009p	Ordinary	16:42:42 - 11-Mar-26
Sell*	849,496	413.7301p	Ordinary	16:42:42 - 11-Mar-26
Sell*	400	410.25p	Automatic Execution	16:38:26 - 11-Mar-26
Sell*	166	410.25p	Automatic Execution	16:38:26 - 11-Mar-26
Sell*	1,034	410.25p	Automatic Execution	16:38:26 - 11-Mar-26
Sell*	336	410.25p	Automatic Execution	16:38:26 - 11-Mar-26
Sell*	1,200	410.25p	Automatic Execution	16:38:26 - 11-Mar-26
Sell*	20	410.25p	Automatic Execution	16:38:26 - 11-Mar-26
Sell*	44	410.25p	Automatic Execution	16:38:26 - 11-Mar-26

See more Barclays trades

Barclays (BARC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
11th Mar 2026 (Wed)	411.95	415.95	408.45	410.25	75,233,628
10th Mar 2026 (Tue)	415.00	419.60	409.80	417.80	68,565,935
9th Mar 2026 (Mon)	389.70	398.35	382.85	397.40	66,730,696
6th Mar 2026 (Fri)	420.85	422.00	400.60	404.15	44,436,991
5th Mar 2026 (Thu)	431.95	437.55	417.00	417.00	57,739,674
4th Mar 2026 (Wed)	423.30	436.25	418.05	430.60	115,489,372
3rd Mar 2026 (Tue)	425.00	429.00	413.00	422.55	103,517,154
2nd Mar 2026 (Mon)	436.10	437.35	422.15	437.35	75,552,916
27th Feb 2026 (Fri)	454.60	471.30	447.85	452.85	97,138,935
26th Feb 2026 (Thu)	469.25	475.00	466.15	472.65	33,174,641
25th Feb 2026 (Wed)	462.10	470.35	462.10	470.35	62,715,091
24th Feb 2026 (Tue)	461.80	462.05	451.10	459.95	40,641,305
23rd Feb 2026 (Mon)	476.50	481.60	461.20	463.00	52,115,223
20th Feb 2026 (Fri)	475.00	478.35	470.00	473.80	41,769,726
19th Feb 2026 (Thu)	483.15	484.15	466.25	467.95	83,182,091
18th Feb 2026 (Wed)	475.45	489.70	474.70	486.05	31,840,133
17th Feb 2026 (Tue)	462.05	473.95	459.60	473.95	34,449,070
16th Feb 2026 (Mon)	462.05	466.80	460.15	461.05	29,722,303
13th Feb 2026 (Fri)	465.00	467.60	444.85	454.00	62,618,430
12th Feb 2026 (Thu)	485.00	488.00	463.60	463.60	64,976,971
11th Feb 2026 (Wed)	476.75	488.25	474.05	477.50	45,660,980

See more Barclays price history

Date	Source	Headline
Barclays (BARC) Regulatory News
10th Mar 2026 5:45 pm	RNS	Publication of Information Memorandum
10th Mar 2026 2:51 pm	RNS	Holding(s) in Company
10th Mar 2026 1:31 pm	RNS	Form 8.3 KITWAVE GROUP PLC
10th Mar 2026 1:31 pm	RNS	Form 8.3 WOOD GROUP (JOHN) PLC
10th Mar 2026 1:31 pm	RNS	Form 8.3 SPIRE HEALTHCARE GROUP PLC
10th Mar 2026 1:31 pm	RNS	Form 8.3 NCC GROUP PLC
10th Mar 2026 1:30 pm	RNS	Form 8.3 LIFE SCIENCE REIT PLC
10th Mar 2026 1:30 pm	RNS	Form 8.3 JUST GROUP PLC
10th Mar 2026 1:30 pm	RNS	Form 8.3 JTC PLC
10th Mar 2026 1:30 pm	RNS	Form 8.3 INTERNATIONAL PERSONAL FINANCE PLC

See more Barclays regulatory news

FTSE 100 Latest

Value10,353.77

Change-58.47