Barclays Share Price (BARC)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 131.40on 05-06-2020 at 16:30:00
Change 7.88 6.38%
Buy 131.48
Sell 131.38
Buy / Sell BARC Shares
Sponsored Financial Content
Last Trade: Sell 15,553 at 126.024p
Day's Volume: 108,712,441
Last Close: 123.52p
Open: 126.40p
ISIN: GB0031348658
Day's Range 124.56p - 132.72p
52wk Range: 73.04p - 192.96p
Market Capitalisation: £22,787m
VWAP: 0.00p
Shares in Issue: 17,342m

Recent Trades History Barclays (BARC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*15,553126.024Ordinary
17:13:45 - 05-Jun-20
Buy*10,000,000131.574Ordinary
Delayed publication
15:51:57 - 05-Jun-20
Sell*7,847,813130.015Ordinary
16:42:49 - 05-Jun-20
Sell*7,728131.40Automatic Execution
16:37:46 - 05-Jun-20
Buy*18,563,440131.40Uncrossing Trade
16:35:13 - 05-Jun-20
Sell*403131.411Ordinary
16:29:59 - 05-Jun-20
Sell*10,000131.44Ordinary
16:29:57 - 05-Jun-20
Sell*283131.46Ordinary
16:29:53 - 05-Jun-20
Sell*62131.50Ordinary
16:29:53 - 05-Jun-20
Sell*1,083131.44Ordinary
16:29:50 - 05-Jun-20

Share Price History for Barclays

Time period:
to
Date Open High Low Close
4th Jun 2020 (Thu)124.74125.20120.60123.96
3rd Jun 2020 (Wed)122.06125.32120.34124.93
2nd Jun 2020 (Tue)121.52123.22119.24119.39
1st Jun 2020 (Mon)117.50120.78116.80120.72
29th May 2020 (Fri)119.44123.28114.92122.85
28th May 2020 (Thu)121.52124.82118.40122.85
27th May 2020 (Wed)112.74121.38111.30110.68
26th May 2020 (Tue)107.62110.80106.78110.68
25th May 2020 (Mon)00.000.00103.32
22nd May 2020 (Fri)102.30106.58100.64104.26
21st May 2020 (Thu)104.40105.84103.20104.26
20th May 2020 (Wed)103.88106.72101.42106.62
19th May 2020 (Tue)107.58108.20102.64104.99
18th May 2020 (Mon)99.23105.3699.06104.88
15th May 2020 (Fri)97.86101.0496.1397.37
14th May 2020 (Thu)95.4898.4291.8697.09
13th May 2020 (Wed)100.00101.0898.0198.30
12th May 2020 (Tue)103.36104.74101.42101.94
11th May 2020 (Mon)107.64108.66102.18102.69
8th May 2020 (Fri)00.000.00106.07
7th May 2020 (Thu)101.28106.14100.50106.07

BARC - Barclays Investor Summary

Barclays plc is a multinational financial services company operating in the UK via its subsidiary, Barclays Bank plc. Barclays plc is listed on the London Stock Exchange and is a member of the FTSE 100 share price index. The bank traces its roots back to the 17th century to bonds traders in London and began to develop into the organisation later known as Barclays Bank with the joining of James Barclay as a partner in the mid 18th century. By the late 19th century the bank had begun to develop a branch network and this was accelerated in the early 20th century with the continual takeover of independent banks.

By the mid-1960s Barclays had become recognised as one of the few significant players in the UK consumer banking market. During this time the company launched its flagship 'Barclaycard' which would be the UK's first credit card, and remain its most popular in the following decades. Also during this time the company introduced cash machines for the first time in the UK and opened a US subsidiary: Barclays Bank of California. The company continued to expand in the early 2000s with the acquisition of the Woolwich Building Society which is now used as a brand for Barclay-provided mortgages. Barclays was one of the banks significantly affected by the 2008 banking crisis, being forced to borrow from the UK government emergency funding facility in August of that year but also acquiring the failed Lehman Brothers amid turmoil in the industry. This acquisition may put Barclays in a stronger position than its competitors once the financial crisis has settled.

News about Barclays (BARC)

Broker Forecast - Morgan Stanley issues a broker note on Barclays PLC

News - Friday, June 05, 2020

Morgan Stanley today reaffirms its equal weight investment rating on Barclays PL......

Broker Forecast - HSBC issues a broker note on Barclays PLC

News - Monday, May 25, 2020

HSBC today reaffirms its buy investment rating on Barclays PLC (LON:BARC) and ra......

FTSE 100 Latest
Value6,484.30
Change142.86


Login to your account

Forgot Password?

Not Registered