Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Barclays (BARC) Share Price

Intraday
Historical

Price	427.80p on 23-04-2026 at 18:40:06
Change	-6.45p -1.49%
Buy	428.35p
Sell	428.25p

Last Trade:	Buy 925,229.00 at 431.40p
Day's Volume:	52,525,270
Last Close:	427.80p
Open:	431.40p
ISIN:	GB0031348658

Day's Range	423.00p - 431.40p
52wk Range:	288.00p - 506.30p
Market Capitalisation:	£58.45b
VWAP:	427.91491p
Shares in Issue:	13.66b

Sector: Banking

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Barclays (BARC) Latest Trades
Buy*	925,229	431.40p	SI Trade	16:59:40 - 23-Apr-26
Buy*	21,790	425.9693p	Ordinary	16:48:33 - 23-Apr-26
Buy*	74,105	426.2309p	Ordinary	16:48:33 - 23-Apr-26
Buy*	70,588	426.8483p	Ordinary	16:48:33 - 23-Apr-26
Sell*	3,961	427.80p	Automatic Execution	16:36:46 - 23-Apr-26
Sell*	12,293	427.80p	SI Trade	16:35:02 - 23-Apr-26
Sell*	8	427.80p	SI Trade	16:35:02 - 23-Apr-26
Sell*	24	427.80p	SI Trade	16:35:02 - 23-Apr-26
Sell*	1,092	427.80p	SI Trade	16:35:02 - 23-Apr-26
Sell*	269	427.80p	SI Trade	16:35:02 - 23-Apr-26

See more Barclays trades

Barclays (BARC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
23rd Apr 2026 (Thu)	431.40	431.40	423.00	427.80	52,525,270
22nd Apr 2026 (Wed)	439.95	441.50	432.30	434.25	61,873,593
21st Apr 2026 (Tue)	447.00	447.60	437.35	437.85	36,627,285
20th Apr 2026 (Mon)	443.75	446.70	439.95	442.80	117,998,812
17th Apr 2026 (Fri)	438.00	455.05	435.35	452.85	46,506,255
16th Apr 2026 (Thu)	442.40	447.55	437.45	437.60	38,534,547
15th Apr 2026 (Wed)	441.35	443.00	439.15	440.85	48,621,681
14th Apr 2026 (Tue)	439.00	442.95	434.20	442.95	45,812,705
13th Apr 2026 (Mon)	435.25	438.70	431.40	435.00	53,327,506
10th Apr 2026 (Fri)	438.40	442.95	434.50	441.00	66,874,630
9th Apr 2026 (Thu)	434.45	436.80	429.50	433.45	34,095,195
8th Apr 2026 (Wed)	440.20	447.00	434.10	436.00	62,989,368
7th Apr 2026 (Tue)	410.65	415.05	403.30	405.80	46,619,847
6th Apr 2026 (Mon)	408.75	408.75	408.75	408.75	0
3rd Apr 2026 (Fri)	408.75	408.75	408.75	408.75	0
2nd Apr 2026 (Thu)	400.25	411.65	397.30	408.75	81,417,500
1st Apr 2026 (Wed)	411.35	412.60	404.75	409.10	97,003,209
31st Mar 2026 (Tue)	384.15	394.00	384.00	389.45	58,281,948
30th Mar 2026 (Mon)	378.00	385.80	377.20	384.90	32,851,133
27th Mar 2026 (Fri)	387.65	387.65	378.10	382.20	120,495,541
26th Mar 2026 (Thu)	390.50	391.95	381.25	385.45	43,023,284
25th Mar 2026 (Wed)	390.95	398.35	389.15	394.20	75,106,981
24th Mar 2026 (Tue)	381.85	385.75	375.65	384.05	102,634,023

See more Barclays price history

Date	Source	Headline
Barclays (BARC) Regulatory News
23rd Apr 2026 3:29 pm	RNS	Form 8.3 INTERTEK GROUP PLC
23rd Apr 2026 2:58 pm	RNS	Form 8.3 SPIRE HEALTHCARE GROUP PLC
23rd Apr 2026 2:58 pm	RNS	Form 8.3 JTC PLC
23rd Apr 2026 2:58 pm	RNS	Form 8.3 INTERNATIONAL PERSONAL FINANCE PLC
23rd Apr 2026 2:58 pm	RNS	Form 8.3 NCC GROUP PLC
23rd Apr 2026 2:58 pm	RNS	Form 8.3 IQE PLC
23rd Apr 2026 11:50 am	RNS	Holding(s) in Company
23rd Apr 2026 11:48 am	RNS	Holding(s) in Company
23rd Apr 2026 10:55 am	RNS	Form 8.5 EPT/Non RI GAMMA COMMUNICATIONS PLC
23rd Apr 2026 10:51 am	RNS	Form8.5EPT/NonRIACONSORTIUMCOMPRISINGLONDONMETRICP

See more Barclays regulatory news

FTSE 100 Latest

Value10,457.01

Change-19.45