Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Barclays (BARC) Share Price

Intraday
Historical

Price	385.45p on 26-03-2026 at 19:40:05
Change	-8.75p -2.22%
Buy	384.65p
Sell	384.60p

Last Trade:	Buy 234,491.00 at 388.2857p
Day's Volume:	43,023,284
Last Close:	385.45p
Open:	390.50p
ISIN:	GB0031348658

Day's Range	381.25p - 391.95p
52wk Range:	223.75p - 506.30p
Market Capitalisation:	£52.96b
VWAP:	385.92597p
Shares in Issue:	13.74b

Sector: Banking

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Barclays (BARC) Latest Trades
Buy*	234,491	388.2857p	Ordinary	16:45:25 - 26-Mar-26
Sell*	58,684	382.5326p	Ordinary	16:45:25 - 26-Mar-26
Buy*	311,592	386.8444p	Ordinary	16:45:25 - 26-Mar-26
Sell*	51,078	385.45p	SI Trade	16:36:30 - 26-Mar-26
Sell*	72	385.45p	SI Trade	16:36:30 - 26-Mar-26
Sell*	10,831	385.45p	Automatic Execution	16:35:29 - 26-Mar-26
Sell*	1,900	385.45p	Automatic Execution	16:35:29 - 26-Mar-26
Sell*	32,493	385.45p	Automatic Execution	16:35:28 - 26-Mar-26
Buy*	617	385.45p	SI Trade	16:35:14 - 26-Mar-26
Buy*	1,304	385.45p	SI Trade	16:35:14 - 26-Mar-26

See more Barclays trades

Barclays (BARC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
26th Mar 2026 (Thu)	390.50	391.95	381.25	385.45	43,023,284
25th Mar 2026 (Wed)	390.95	398.35	389.15	394.20	75,106,981
24th Mar 2026 (Tue)	381.85	385.75	375.65	384.05	102,634,023
23rd Mar 2026 (Mon)	364.65	391.85	361.35	382.25	219,641,639
20th Mar 2026 (Fri)	390.00	391.25	371.35	373.90	124,505,714
19th Mar 2026 (Thu)	390.00	391.90	375.50	381.60	95,795,013
18th Mar 2026 (Wed)	397.95	409.55	396.95	399.05	45,736,115
17th Mar 2026 (Tue)	389.55	398.50	386.95	393.75	66,800,196
16th Mar 2026 (Mon)	387.00	393.35	381.60	388.15	85,713,382
13th Mar 2026 (Fri)	383.50	391.85	379.75	386.25	74,966,327
12th Mar 2026 (Thu)	408.70	408.90	385.30	389.35	87,203,331
11th Mar 2026 (Wed)	411.95	415.95	408.45	410.25	75,233,787
10th Mar 2026 (Tue)	415.00	419.60	409.80	417.80	68,565,935
9th Mar 2026 (Mon)	389.70	398.35	382.85	397.40	66,730,696
6th Mar 2026 (Fri)	420.85	422.00	400.60	404.15	44,436,991
5th Mar 2026 (Thu)	431.95	437.55	417.00	417.00	57,739,674
4th Mar 2026 (Wed)	423.30	436.25	418.05	430.60	115,489,372
3rd Mar 2026 (Tue)	425.00	429.00	413.00	422.55	103,517,154
2nd Mar 2026 (Mon)	436.10	437.35	422.15	437.35	75,552,916
27th Feb 2026 (Fri)	454.60	471.30	447.85	452.85	97,138,935
26th Feb 2026 (Thu)	469.25	475.00	466.15	472.65	33,174,641

See more Barclays price history

Date	Source	Headline
Barclays (BARC) Regulatory News
25th Mar 2026 5:27 pm	RNS	Holding(s) in Company
24th Mar 2026 3:03 pm	RNS	Form 8.3 JUST GROUP PLC
24th Mar 2026 3:03 pm	RNS	Form 8.3 JTC PLC
24th Mar 2026 2:40 pm	RNS	Form 8.3 SPIRE HEALTHCARE GROUP PLC
24th Mar 2026 2:40 pm	RNS	Form 8.3 NCC GROUP PLC
24th Mar 2026 2:40 pm	RNS	Form 8.3 LIFE SCIENCE REIT PLC
24th Mar 2026 2:39 pm	RNS	Form 8.3 IQE PLC
24th Mar 2026 2:39 pm	RNS	Form 8.3 INTERNATIONAL PERSONAL FINANCE PLC
24th Mar 2026 2:39 pm	RNS	Form 8.3 BRITISH LAND COMPANY PLC, THE
24th Mar 2026 11:52 am	RNS	Form 8.5 EPT/Non RI SCHRODERS PLC

See more Barclays regulatory news

FTSE 100 Latest

Value9,972.17

Change-134.67