Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Barclays Share Price (BARC)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 203.10on 23-03-2018 at 16:21:25
Change -3.90 -1.88%
Buy 203.15
Sell 203.10
Buy / Sell BARC Shares
Last Trade: Buy 17,452,615 at 204.35p
Day's Volume: 30,665,412
Last Close: 207.00p
Open: 205.10p
ISIN: GB0031348658
Day's Range 202.40p - 205.65p
52wk Range: 177.30p - 228.95p
Market Capitalisation: £34,130m
VWAP: 204.347p
Shares in Issue: 16,805m

Recent Trades History Barclays (BARC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*17,452,615204.35Automatic Execution
16:35:25 - 23-Mar-18
Buy*500204.35Automatic Execution
16:29:57 - 23-Mar-18
Sell*1204.20Automatic Execution
16:29:55 - 23-Mar-18
Buy*2,500204.30Automatic Execution
16:29:52 - 23-Mar-18
Unknown*2,400204.25Automatic Execution
16:29:52 - 23-Mar-18
Buy*340204.25Automatic Execution
16:29:52 - 23-Mar-18
Buy*5,111204.30Automatic Execution
16:29:52 - 23-Mar-18
Buy*2,500204.30Automatic Execution
16:29:52 - 23-Mar-18
Unknown*1,189204.25Automatic Execution
16:29:52 - 23-Mar-18
Unknown*2,200204.25Automatic Execution
16:29:52 - 23-Mar-18

Share Price History for Barclays

Time period:
Date Open High Low Close Volume
22nd Mar 2018 (Thu)209.65210.85205.95207.0040,465,039
21st Mar 2018 (Wed)215.55216.05210.00211.4547,770,479
20th Mar 2018 (Tue)216.05217.40215.70215.9548,334,830
19th Mar 2018 (Mon)215.00220.10213.80217.00100,833,219
16th Mar 2018 (Fri)206.35210.60205.95209.5064,316,443
15th Mar 2018 (Thu)207.40209.00205.50207.0072,189,652
14th Mar 2018 (Wed)209.10209.40207.25207.4051,810,247
13th Mar 2018 (Tue)211.80213.35209.65209.7047,728,134
12th Mar 2018 (Mon)212.05214.15210.80211.5039,289,664
9th Mar 2018 (Fri)212.70213.15210.00210.7540,946,591
8th Mar 2018 (Thu)213.00213.25210.55212.3046,362,521
7th Mar 2018 (Wed)211.35212.15210.25210.9572,558,950
6th Mar 2018 (Tue)210.00212.85209.20211.3556,515,338
5th Mar 2018 (Mon)204.35207.20204.10207.2086,995,443
2nd Mar 2018 (Fri)208.90210.50204.00205.3061,214,079
1st Mar 2018 (Thu)211.25212.75210.35211.2555,056,984
28th Feb 2018 (Wed)210.95215.80210.90213.5081,046,305
27th Feb 2018 (Tue)209.70212.30209.20212.0075,807,825
26th Feb 2018 (Mon)209.90211.40208.50208.5045,828,616
23rd Feb 2018 (Fri)208.50210.70208.50209.8046,441,488

BARC - Barclays Investor Summary

Barclays plc is a multinational financial services company operating in the UK via its subsidiary, Barclays Bank plc. Barclays plc is listed on the London Stock Exchange and is a member of the FTSE 100 share price index. The bank traces its roots back to the 17th century to bonds traders in London and began to develop into the organisation later known as Barclays Bank with the joining of James Barclay as a partner in the mid 18th century. By the late 19th century the bank had begun to develop a branch network and this was accelerated in the early 20th century with the continual takeover of independent banks.

By the mid-1960s Barclays had become recognised as one of the few significant players in the UK consumer banking market. During this time the company launched its flagship 'Barclaycard' which would be the UK's first credit card, and remain its most popular in the following decades. Also during this time the company introduced cash machines for the first time in the UK and opened a US subsidiary: Barclays Bank of California. The company continued to expand in the early 2000s with the acquisition of the Woolwich Building Society which is now used as a brand for Barclay-provided mortgages. Barclays was one of the banks significantly affected by the 2008 banking crisis, being forced to borrow from the UK government emergency funding facility in August of that year but also acquiring the failed Lehman Brothers amid turmoil in the industry. This acquisition may put Barclays in a stronger position than its competitors once the financial crisis has settled.

News about Barclays (BARC)

FTSE 100 Closes Down by 15 Points

News - Monday, January 29, 2018

The FTSE 100 closed down by 15 points, ending the day at 7,715, while US stocks increased slightly. GKN was one of the main stories of the day, producing improved forecasts. Barclays was another standout. The rest of the markets were subdued, however, and while the day’s results were weak overall, volatility was low as investors waited to see what would happen after the government shutdown....

ADP Data Sparks Jobs Fears

News - Wednesday, March 31, 2010

British Sky Broadcasting (BSkyB) held on to earlier gains, trading at 600p, up 18p or 3.09%, approaching the close after a ruling from telecoms regulator Ofcom on the pricing of its Sky 1 and 2 sports channels proved less restrictive than anticipated; BSkyB intends to appeal against the ruling all same. BSkyB's progress could not halt the slide of the FTSE 100 index, however and at 4.29 GMT the blue-chip index was down 13.04 points or 0.23% at 5,659.28....

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered