Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Barclays (BARC) Share Price

Intraday
Historical

Price	389.00p on 16-03-2026 at 16:02:52
Change	2.75p 0.71%
Buy	389.05p
Sell	388.95p

Last Trade:	Sell 11.00 at 389.00p
Day's Volume:	40,087,299
Last Close:	386.25p
Open:	387.00p
ISIN:	GB0031348658

Day's Range	381.60p - 393.35p
52wk Range:	223.75p - 506.30p
Market Capitalisation:	£53.58b
VWAP:	387.70953p
Shares in Issue:	13.77b

Sector: Banking

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Barclays (BARC) Latest Trades
Sell*	11	389.00p	SI Trade	16:02:51 - 16-Mar-26
Sell*	2,444	389.00p	Automatic Execution	16:02:49 - 16-Mar-26
Sell*	584	389.00p	Automatic Execution	16:02:49 - 16-Mar-26
Sell*	1,671	389.00p	Automatic Execution	16:02:49 - 16-Mar-26
Sell*	140	389.00p	Automatic Execution	16:02:49 - 16-Mar-26
Sell*	21	389.00p	Automatic Execution	16:02:49 - 16-Mar-26
Sell*	979	389.00p	Automatic Execution	16:02:47 - 16-Mar-26
Buy*	140	389.00p	Automatic Execution	16:02:45 - 16-Mar-26
Buy*	584	389.00p	Automatic Execution	16:02:45 - 16-Mar-26
Buy*	499	389.00p	Automatic Execution	16:02:45 - 16-Mar-26

See more Barclays trades

Barclays (BARC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Mar 2026 (Mon)	387.00	393.35	381.60	386.25	40,087,299
13th Mar 2026 (Fri)	383.50	391.85	379.75	386.25	74,966,327
12th Mar 2026 (Thu)	408.70	408.90	385.30	389.35	87,203,331
11th Mar 2026 (Wed)	411.95	415.95	408.45	410.25	75,233,787
10th Mar 2026 (Tue)	415.00	419.60	409.80	417.80	68,565,935
9th Mar 2026 (Mon)	389.70	398.35	382.85	397.40	66,730,696
6th Mar 2026 (Fri)	420.85	422.00	400.60	404.15	44,436,991
5th Mar 2026 (Thu)	431.95	437.55	417.00	417.00	57,739,674
4th Mar 2026 (Wed)	423.30	436.25	418.05	430.60	115,489,372
3rd Mar 2026 (Tue)	425.00	429.00	413.00	422.55	103,517,154
2nd Mar 2026 (Mon)	436.10	437.35	422.15	437.35	75,552,916
27th Feb 2026 (Fri)	454.60	471.30	447.85	452.85	97,138,935
26th Feb 2026 (Thu)	469.25	475.00	466.15	472.65	33,174,641
25th Feb 2026 (Wed)	462.10	470.35	462.10	470.35	62,715,091
24th Feb 2026 (Tue)	461.80	462.05	451.10	459.95	40,641,305
23rd Feb 2026 (Mon)	476.50	481.60	461.20	463.00	52,115,223
20th Feb 2026 (Fri)	475.00	478.35	470.00	473.80	41,769,726
19th Feb 2026 (Thu)	483.15	484.15	466.25	467.95	83,182,091
18th Feb 2026 (Wed)	475.45	489.70	474.70	486.05	31,840,133
17th Feb 2026 (Tue)	462.05	473.95	459.60	473.95	34,449,070
16th Feb 2026 (Mon)	462.05	466.80	460.15	461.05	29,722,303

See more Barclays price history

Date	Source	Headline
Barclays (BARC) Regulatory News
13th Mar 2026 12:01 pm	RNS	Form 8.3 SPIRE HEALTHCARE GROUP PLC
13th Mar 2026 12:01 pm	RNS	Form 8.3 IQE PLC
13th Mar 2026 12:01 pm	RNS	Form 8.3 BRITISH LAND COMPANY PLC, THE
13th Mar 2026 12:01 pm	RNS	Form 8.3 LIFE SCIENCE REIT PLC
13th Mar 2026 12:00 pm	RNS	Form 8.3 JTC PLC
13th Mar 2026 12:00 pm	RNS	Form 8.3 INTERNATIONAL PERSONAL FINANCE PLC
13th Mar 2026 12:00 pm	RNS	Form 8.3 KITWAVE GROUP PLC
13th Mar 2026 12:00 pm	RNS	Form 8.3 NCC GROUP PLC
13th Mar 2026 10:38 am	RNS	TR1: Notification of Major Holdings
13th Mar 2026 10:38 am	RNS	TR1: Notification of Major Holdings

See more Barclays regulatory news

FTSE 100 Latest

Value10,337.18

Change76.03