LONDON MARKET CLOSE: FTSE 100 hits high; oil jumps on US-Iran tension
27th Feb 2026 17:17
(Alliance News) - The FTSE 100 outperformed European and US peers on Friday, ending a record-breaking week at another new high. Read More
| Price | 437.35p on 02-03-2026 at 19:25:09 |
|---|---|
| Change | -15.50p -3.42% |
| Buy | 435.75p |
| Sell | 435.60p |
| Last Trade: | Buy 3,646.00 at 437.35p |
| Day's Volume: | 75,552,916 |
| Last Close: | 437.35p |
| Open: | 436.10p |
| ISIN: | GB0031348658 |
| Day's Range | 422.15p - 437.35p |
| 52wk Range: | 223.75p - 506.30p |
| Market Capitalisation: | £60.27b |
| VWAP: | 431.23018p |
| Shares in Issue: | 13.78b |
Sector: Banking
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
Barclays (BARC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,646 | 437.35p | SI Trade Negotiated Trade |
17:11:28 - 02-Mar-26 |
| Buy* | 267,079 | 437.35p | SI Trade Negotiated Trade |
17:11:28 - 02-Mar-26 |
| Buy* | 15,649 | 437.35p | SI Trade Negotiated Trade |
17:11:28 - 02-Mar-26 |
| Buy* | 5,266 | 437.35p | SI Trade Negotiated Trade |
17:11:28 - 02-Mar-26 |
| Buy* | 4,411 | 437.35p | SI Trade Negotiated Trade |
17:11:28 - 02-Mar-26 |
| Buy* | 28,489 | 437.35p | SI Trade Negotiated Trade |
17:11:27 - 02-Mar-26 |
| Sell* | 166,969 | 432.5446p | Ordinary |
16:58:15 - 02-Mar-26 |
| Sell* | 143,383 | 430.4196p | Ordinary |
16:58:15 - 02-Mar-26 |
| Sell* | 173,736 | 432.339p | SI Trade Suspected SELL Trade |
16:40:45 - 02-Mar-26 |
| Buy* | 400 | 437.35p | Automatic Execution |
16:38:19 - 02-Mar-26 |
Barclays (BARC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Mar 2026 2:58 pm | RNS | Form 8.3 SENIOR PLC |
| 2nd Mar 2026 12:47 pm | RNS | Form 8.3 NCC GROUP PLC |
| 2nd Mar 2026 12:47 pm | RNS | Form 8.3 LIFE SCIENCE REIT PLC |
| 2nd Mar 2026 12:47 pm | RNS | Form 8.3 JTC PLC |
| 2nd Mar 2026 12:46 pm | RNS | Form 8.3 KITWAVE GROUP PLC |
| 2nd Mar 2026 12:46 pm | RNS | Form 8.3 JUST GROUP PLC |
| 2nd Mar 2026 12:46 pm | RNS | Form 8.3 INTERNATIONAL PERSONAL FINANCE PLC |
| 2nd Mar 2026 12:46 pm | RNS | Form 8.3 SOLGOLD PLC |
| 2nd Mar 2026 12:46 pm | RNS | Form 8.3 SPIRE HEALTHCARE GROUP PLC |
| 2nd Mar 2026 12:46 pm | RNS | Form 8.3 WOOD GROUP (JOHN) PLC |