Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Barclays (BARC) Share Price

Intraday
Historical

Price	420.65p on 03-03-2026 at 15:59:23
Change	-16.70p -3.82%
Buy	420.75p
Sell	420.60p

Last Trade:	Sell 30.00 at 420.60p
Day's Volume:	49,103,372
Last Close:	437.35p
Open:	425.00p
ISIN:	GB0031348658

Day's Range	413.00p - 429.00p
52wk Range:	223.75p - 506.30p
Market Capitalisation:	£57.95b
VWAP:	418.89987p
Shares in Issue:	13.78b

Sector: Banking

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Barclays (BARC) Latest Trades
Sell*	30	420.60p	SI Trade	15:59:22 - 03-Mar-26
Buy*	219	420.70p	SI Trade	15:59:21 - 03-Mar-26
Buy*	10,820	420.75p	SI Trade	15:59:21 - 03-Mar-26
Sell*	350	420.65p	Automatic Execution	15:59:21 - 03-Mar-26
Sell*	240	420.65p	Automatic Execution	15:59:21 - 03-Mar-26
Buy*	363	420.70p	Automatic Execution	15:59:21 - 03-Mar-26
Buy*	495	420.70p	Automatic Execution	15:59:21 - 03-Mar-26
Buy*	590	420.70p	Automatic Execution	15:59:21 - 03-Mar-26
Buy*	1,144	420.70p	Automatic Execution	15:59:21 - 03-Mar-26
Buy*	756	420.65p	Automatic Execution	15:59:21 - 03-Mar-26

See more Barclays trades

Barclays (BARC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Mar 2026 (Tue)	425.00	429.00	413.00	437.35	49,103,372
2nd Mar 2026 (Mon)	436.10	437.35	422.15	437.35	75,552,916
27th Feb 2026 (Fri)	454.60	471.30	447.85	452.85	97,138,935
26th Feb 2026 (Thu)	469.25	475.00	466.15	472.65	33,174,641
25th Feb 2026 (Wed)	462.10	470.35	462.10	470.35	62,715,091
24th Feb 2026 (Tue)	461.80	462.05	451.10	459.95	40,641,305
23rd Feb 2026 (Mon)	476.50	481.60	461.20	463.00	52,115,223
20th Feb 2026 (Fri)	475.00	478.35	470.00	473.80	41,769,726
19th Feb 2026 (Thu)	483.15	484.15	466.25	467.95	83,182,091
18th Feb 2026 (Wed)	475.45	489.70	474.70	486.05	31,840,133
17th Feb 2026 (Tue)	462.05	473.95	459.60	473.95	34,449,070
16th Feb 2026 (Mon)	462.05	466.80	460.15	461.05	29,722,303
13th Feb 2026 (Fri)	465.00	467.60	444.85	454.00	62,618,430
12th Feb 2026 (Thu)	485.00	488.00	463.60	463.60	64,976,971
11th Feb 2026 (Wed)	476.75	488.25	474.05	477.50	45,660,980
10th Feb 2026 (Tue)	495.15	499.20	471.45	474.40	65,867,369
9th Feb 2026 (Mon)	480.75	486.55	468.15	486.55	46,395,373
6th Feb 2026 (Fri)	469.60	481.15	467.95	479.10	24,553,584
5th Feb 2026 (Thu)	480.85	488.00	466.15	466.45	39,094,696
4th Feb 2026 (Wed)	505.80	506.30	483.25	483.25	44,989,861
3rd Feb 2026 (Tue)	501.60	504.30	498.05	501.60	40,279,586

See more Barclays price history

Date	Source	Headline
Barclays (BARC) Regulatory News
2nd Mar 2026 2:58 pm	RNS	Form 8.3 SENIOR PLC
2nd Mar 2026 12:47 pm	RNS	Form 8.3 NCC GROUP PLC
2nd Mar 2026 12:47 pm	RNS	Form 8.3 LIFE SCIENCE REIT PLC
2nd Mar 2026 12:47 pm	RNS	Form 8.3 JTC PLC
2nd Mar 2026 12:46 pm	RNS	Form 8.3 KITWAVE GROUP PLC
2nd Mar 2026 12:46 pm	RNS	Form 8.3 JUST GROUP PLC
2nd Mar 2026 12:46 pm	RNS	Form 8.3 INTERNATIONAL PERSONAL FINANCE PLC
2nd Mar 2026 12:46 pm	RNS	Form 8.3 SOLGOLD PLC
2nd Mar 2026 12:46 pm	RNS	Form 8.3 SPIRE HEALTHCARE GROUP PLC
2nd Mar 2026 12:46 pm	RNS	Form 8.3 WOOD GROUP (JOHN) PLC

See more Barclays regulatory news

FTSE 100 Latest

Value10,450.00

Change-330.11