Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Barclays (BARC) Share Price

Intraday
Historical

Price	427.60p on 04-03-2026 at 12:03:43
Change	5.05p 1.2%
Buy	427.80p
Sell	427.65p

Last Trade:	Sell 751.00 at 427.60p
Day's Volume:	13,809,490
Last Close:	422.55p
Open:	423.30p
ISIN:	GB0031348658

Day's Range	418.05p - 430.40p
52wk Range:	223.75p - 506.30p
Market Capitalisation:	£58.91b
VWAP:	424.6807p
Shares in Issue:	13.78b

Sector: Banking

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Barclays (BARC) Latest Trades
Sell*	751	427.60p	Automatic Execution	12:03:40 - 04-Mar-26
Sell*	1,534	427.60p	Automatic Execution	12:03:40 - 04-Mar-26
Sell*	715	427.60p	Automatic Execution	12:03:40 - 04-Mar-26
Sell*	539	427.70p	Automatic Execution	12:03:40 - 04-Mar-26
Sell*	495	427.70p	Automatic Execution	12:03:40 - 04-Mar-26
Sell*	1,351	427.65p	Automatic Execution	12:03:40 - 04-Mar-26
Sell*	431	427.65p	Automatic Execution	12:03:40 - 04-Mar-26
Sell*	715	427.65p	Automatic Execution	12:03:40 - 04-Mar-26
Buy*	1,752	427.65p	Automatic Execution	12:03:39 - 04-Mar-26
Buy*	715	427.65p	Automatic Execution	12:03:39 - 04-Mar-26

See more Barclays trades

Barclays (BARC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
4th Mar 2026 (Wed)	423.30	430.40	418.05	422.55	13,809,023
3rd Mar 2026 (Tue)	425.00	429.00	413.00	422.55	103,517,154
2nd Mar 2026 (Mon)	436.10	437.35	422.15	437.35	75,552,916
27th Feb 2026 (Fri)	454.60	471.30	447.85	452.85	97,138,935
26th Feb 2026 (Thu)	469.25	475.00	466.15	472.65	33,174,641
25th Feb 2026 (Wed)	462.10	470.35	462.10	470.35	62,715,091
24th Feb 2026 (Tue)	461.80	462.05	451.10	459.95	40,641,305
23rd Feb 2026 (Mon)	476.50	481.60	461.20	463.00	52,115,223
20th Feb 2026 (Fri)	475.00	478.35	470.00	473.80	41,769,726
19th Feb 2026 (Thu)	483.15	484.15	466.25	467.95	83,182,091
18th Feb 2026 (Wed)	475.45	489.70	474.70	486.05	31,840,133
17th Feb 2026 (Tue)	462.05	473.95	459.60	473.95	34,449,070
16th Feb 2026 (Mon)	462.05	466.80	460.15	461.05	29,722,303
13th Feb 2026 (Fri)	465.00	467.60	444.85	454.00	62,618,430
12th Feb 2026 (Thu)	485.00	488.00	463.60	463.60	64,976,971
11th Feb 2026 (Wed)	476.75	488.25	474.05	477.50	45,660,980
10th Feb 2026 (Tue)	495.15	499.20	471.45	474.40	65,867,369
9th Feb 2026 (Mon)	480.75	486.55	468.15	486.55	46,395,373
6th Feb 2026 (Fri)	469.60	481.15	467.95	479.10	24,553,584
5th Feb 2026 (Thu)	480.85	488.00	466.15	466.45	39,094,696
4th Feb 2026 (Wed)	505.80	506.30	483.25	483.25	44,989,861

See more Barclays price history

Date	Source	Headline
Barclays (BARC) Regulatory News
3rd Mar 2026 3:25 pm	RNS	Form 8.3 BRITISH LAND COMPANY PLC, THE
3rd Mar 2026 3:25 pm	RNS	Form 8.3 JUST GROUP PLC
3rd Mar 2026 3:24 pm	RNS	Form 8.3 INTERNATIONAL PERSONAL FINANCE PLC
3rd Mar 2026 3:24 pm	RNS	Form 8.3 NCC GROUP PLC
3rd Mar 2026 1:20 pm	RNS	Form 8.3 WOOD GROUP (JOHN) PLC
3rd Mar 2026 1:20 pm	RNS	Form 8.3 SPIRE HEALTHCARE GROUP PLC
3rd Mar 2026 1:20 pm	RNS	Form 8.3 KITWAVE GROUP PLC
3rd Mar 2026 1:15 pm	RNS	Form 8.3 SENIOR PLC
3rd Mar 2026 1:15 pm	RNS	Form 8.3 SOLGOLD PLC
3rd Mar 2026 1:15 pm	RNS	Form 8.3 LIFE SCIENCE REIT PLC

See more Barclays regulatory news

FTSE 100 Latest

Value10,565.03

Change80.90