Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Barclays (BARC) Share Price

Intraday
Historical

Price	480.30p on 23-01-2026 at 19:25:09
Change	-5.15p -1.06%
Buy	480.15p
Sell	480.05p

Last Trade:	Buy 23,697.00 at 483.3807p
Day's Volume:	27,615,577
Last Close:	480.30p
Open:	484.70p
ISIN:	GB0031348658

Day's Range	480.00p - 486.75p
52wk Range:	223.75p - 492.95p
Market Capitalisation:	£66.35b
VWAP:	483.20261p
Shares in Issue:	13.81b

Sector: Banking

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Barclays (BARC) Latest Trades
Buy*	23,697	483.3807p	Ordinary	16:51:29 - 23-Jan-26
Buy*	124	481.95p	Ordinary	16:51:28 - 23-Jan-26
Buy*	162,181	484.56p	Ordinary	16:51:28 - 23-Jan-26
Sell*	661	480.30p	SI Trade	16:35:15 - 23-Jan-26
Sell*	3,470	480.30p	SI Trade	16:35:15 - 23-Jan-26
Sell*	5,483,897	480.30p	Uncrossing Trade	16:35:15 - 23-Jan-26
Buy*	3	480.10p	SI Trade	16:29:55 - 23-Jan-26
Buy*	60	480.10p	SI Trade	16:29:55 - 23-Jan-26
Sell*	52	480.00p	SI Trade	16:29:55 - 23-Jan-26
Buy*	103	480.10p	SI Trade	16:29:52 - 23-Jan-26

See more Barclays trades

Barclays (BARC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
23rd Jan 2026 (Fri)	484.70	486.75	480.00	480.30	27,615,577
22nd Jan 2026 (Thu)	485.25	489.95	482.00	485.45	28,513,639
21st Jan 2026 (Wed)	477.00	479.35	470.00	475.60	57,150,789
20th Jan 2026 (Tue)	479.00	482.00	475.45	479.60	108,915,970
19th Jan 2026 (Mon)	479.80	484.20	477.25	483.00	34,831,465
16th Jan 2026 (Fri)	485.35	488.95	483.05	488.95	27,606,052
15th Jan 2026 (Thu)	484.35	487.30	479.10	484.30	64,028,495
14th Jan 2026 (Wed)	475.55	482.35	473.20	479.80	33,943,169
13th Jan 2026 (Tue)	477.55	481.80	475.30	477.35	42,315,917
12th Jan 2026 (Mon)	470.00	476.20	461.50	473.05	32,585,363
9th Jan 2026 (Fri)	484.20	486.75	481.65	484.90	16,501,867
8th Jan 2026 (Thu)	478.90	485.25	476.70	484.70	33,126,864
7th Jan 2026 (Wed)	486.75	487.50	478.85	479.55	40,248,748
6th Jan 2026 (Tue)	486.25	492.95	485.15	488.40	43,670,517
5th Jan 2026 (Mon)	485.20	488.95	480.65	486.65	38,711,734
2nd Jan 2026 (Fri)	477.25	482.45	475.75	479.50	20,950,209
1st Jan 2026 (Thu)	475.95	475.95	475.95	475.95	0
31st Dec 2025 (Wed)	475.60	475.95	472.40	475.95	5,417,744
30th Dec 2025 (Tue)	470.25	477.55	468.95	476.80	19,329,159
29th Dec 2025 (Mon)	471.90	472.75	469.05	469.25	20,668,180
26th Dec 2025 (Fri)	469.75	469.75	469.75	469.75	0
25th Dec 2025 (Thu)	469.75	469.75	469.75	469.75	0
24th Dec 2025 (Wed)	471.55	471.80	469.45	469.75	4,907,954

See more Barclays price history

Date	Source	Headline
Barclays (BARC) Regulatory News
23rd Jan 2026 4:21 pm	RNS	TR1: Notification of Major Holdings
23rd Jan 2026 4:18 pm	RNS	Holding(s) in Company
23rd Jan 2026 4:10 pm	RNS	Form8.3RIOTINTOPLCANDRIOTINTOLIMITED Replacement
23rd Jan 2026 4:07 pm	RNS	Form 8.3 SPIRE HEALTHCARE GROUP PLC Replacement
23rd Jan 2026 3:33 pm	RNS	Form 8.3 RIO TINTO PLC AND RIO TINTO LIMITED
23rd Jan 2026 3:25 pm	RNS	Form 8.3 GLENCORE PLC
23rd Jan 2026 3:12 pm	RNS	Form 8.3 SPIRE HEALTHCARE GROUP PLC
23rd Jan 2026 3:11 pm	RNS	Form 8.3 UNITE GROUP PLC, THE
23rd Jan 2026 3:11 pm	RNS	Form 8.3 JUST GROUP PLC
23rd Jan 2026 3:11 pm	RNS	Form 8.3 SOLGOLD PLC

See more Barclays regulatory news

FTSE 100 Latest

Value10,143.44

Change-6.61