Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Barclays (BARC) Share Price

Intraday
Historical

Price	422.35p on 13-05-2026 at 17:28:26
Change	7.45p 1.8%
Buy	420.50p
Sell	420.35p

Last Trade:	Unknown 3,157.00 at 422.35p
Day's Volume:	33,220,498
Last Close:	422.35p
Open:	422.40p
ISIN:	GB0031348658

Day's Range	414.15p - 424.45p
52wk Range:	312.10p - 506.30p
Market Capitalisation:	£57.58b
VWAP:	420.06738p
Shares in Issue:	13.63b

Sector: Banking

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Barclays (BARC) Latest Trades
Unknown*	3,157	422.35p	OTC Trade	17:10:16 - 13-May-26
Unknown*	17,400	420.394p	OTC Trade	16:59:13 - 13-May-26
Sell*	532	422.6941p	Ordinary	16:52:51 - 13-May-26
Sell*	1,150	415.50p	Ordinary	16:52:51 - 13-May-26
Sell*	135,335	419.5623p	Ordinary	16:52:51 - 13-May-26
Buy*	30,030	422.35p	Automatic Execution	16:36:46 - 13-May-26
Sell*	388	422.35p	Automatic Execution	16:36:46 - 13-May-26
Sell*	400	422.35p	Automatic Execution	16:36:46 - 13-May-26
Sell*	4	422.35p	Automatic Execution	16:36:45 - 13-May-26
Sell*	4	422.35p	Automatic Execution	16:36:45 - 13-May-26

See more Barclays trades

Barclays (BARC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th May 2026 (Tue)	418.40	418.40	409.50	414.90	78,664,511
11th May 2026 (Mon)	433.75	438.00	428.65	429.10	63,381,417
8th May 2026 (Fri)	430.00	441.50	428.45	435.00	28,327,269
7th May 2026 (Thu)	444.00	447.70	435.35	435.35	45,865,478
6th May 2026 (Wed)	424.70	454.70	424.20	442.65	84,928,392
5th May 2026 (Tue)	429.85	430.80	414.90	419.55	100,380,011
4th May 2026 (Mon)	433.75	433.75	433.75	433.75	0
1st May 2026 (Fri)	428.35	435.40	424.35	433.75	27,777,549
30th Apr 2026 (Thu)	429.10	432.15	422.00	431.45	57,697,451
29th Apr 2026 (Wed)	428.95	431.00	421.40	431.00	80,949,765
28th Apr 2026 (Tue)	418.00	428.90	409.10	426.55	58,067,765
27th Apr 2026 (Mon)	423.65	430.30	423.10	427.40	43,655,655
24th Apr 2026 (Fri)	422.95	428.00	419.45	424.10	61,775,997
23rd Apr 2026 (Thu)	431.40	431.40	423.00	427.80	52,525,270
22nd Apr 2026 (Wed)	439.95	441.50	432.30	434.25	61,873,593
21st Apr 2026 (Tue)	447.00	447.60	437.35	437.85	36,627,285
20th Apr 2026 (Mon)	443.75	446.70	439.95	442.80	117,998,812
17th Apr 2026 (Fri)	438.00	455.05	435.35	452.85	46,506,255
16th Apr 2026 (Thu)	442.40	447.55	437.45	437.60	38,534,547
15th Apr 2026 (Wed)	441.35	443.00	439.15	440.85	48,621,681
14th Apr 2026 (Tue)	439.00	442.95	434.20	442.95	45,812,705
13th Apr 2026 (Mon)	435.25	438.70	431.40	435.00	53,327,506

See more Barclays price history

Date	Source	Headline
Barclays (BARC) Regulatory News
12th May 2026 5:50 pm	RNS	Admission to Trading of Transferable Securities
12th May 2026 5:15 pm	RNS	Director/PDMR Shareholding
12th May 2026 3:25 pm	RNS	Form 8.3 INTERTEK GROUP PLC
12th May 2026 3:22 pm	RNS	Form 8.3 SPIRE HEALTHCARE GROUP PLC
12th May 2026 3:22 pm	RNS	Form 8.3 NCC GROUP PLC
12th May 2026 3:22 pm	RNS	Form 8.3 JTC PLC
12th May 2026 3:22 pm	RNS	Form 8.3 CAPRICORN ENERGY PLC
12th May 2026 2:44 pm	RNS	Form 8.3 INTERNATIONAL PERSONAL FINANCE PLC
12th May 2026 2:44 pm	RNS	Form 8.3 TREATT PLC
12th May 2026 12:01 pm	RNS	Form8.5EPT/NonRIACONSORTIUMCOMPRISINGLONDONMETRICP

See more Barclays regulatory news

FTSE 100 Latest

Value10,325.35

Change60.03