Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Barclays Share Price (BARC)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 157.46on 22-03-2019 at 12:10:55
Change -3.12 -1.94%
Buy 149.68
Sell 160.60
Buy / Sell BARC Shares
Sponsored Financial Content
Last Trade: Buy 2,500 at 157.88p
Day's Volume: 14,280,432
Last Close: 160.58p
Open: 160.46p
ISIN: GB0031348658
Day's Range 157.32p - 162.00p
52wk Range: 145.00p - 219.10p
Market Capitalisation: £26,968m
VWAP: 157.933p
Shares in Issue: 17,127m

Recent Trades History Barclays (BARC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*2,500157.88Automatic Execution
11:45:44 - 22-Mar-19
Sell*2,500157.86Automatic Execution
11:45:39 - 22-Mar-19
Buy*1,235157.86Automatic Execution
11:45:39 - 22-Mar-19
Buy*1,886157.86Automatic Execution
11:45:39 - 22-Mar-19
Buy*2,500157.86Automatic Execution
11:45:39 - 22-Mar-19
Sell*424157.86Automatic Execution
11:45:23 - 22-Mar-19
Sell*2,900157.86Automatic Execution
11:45:23 - 22-Mar-19
Sell*1,269157.86Automatic Execution
11:45:23 - 22-Mar-19
Buy*2,500157.86Automatic Execution
11:45:23 - 22-Mar-19
Buy*4,209157.86Automatic Execution
11:45:23 - 22-Mar-19

Share Price History for Barclays

Time period:
Date Open High Low Close Volume
21st Mar 2019 (Thu)163.78164.20160.22164.4440,886,225
20th Mar 2019 (Wed)168.44168.92164.34168.6050,562,922
19th Mar 2019 (Tue)166.54169.44165.40166.2237,242,304
18th Mar 2019 (Mon)166.00166.22165.20165.9441,757,712
15th Mar 2019 (Fri)165.50165.94164.42164.9869,471,072
14th Mar 2019 (Thu)164.92167.06164.16163.9042,187,564
13th Mar 2019 (Wed)162.06164.70161.64162.86106,323,971
12th Mar 2019 (Tue)162.84165.52162.08161.0049,492,998
11th Mar 2019 (Mon)159.86161.00159.00158.7829,068,824
8th Mar 2019 (Fri)160.02160.66157.84162.2848,076,647
7th Mar 2019 (Thu)164.92165.48160.04165.3253,246,816
6th Mar 2019 (Wed)164.98166.42163.98164.5682,602,837
5th Mar 2019 (Tue)164.00165.62163.42163.74153,546,400
4th Mar 2019 (Mon)163.38165.20163.06162.5041,225,169
1st Mar 2019 (Fri)165.32165.38162.04164.1637,852,418
28th Feb 2019 (Thu)162.86166.08162.02166.9048,430,708
27th Feb 2019 (Wed)163.68168.36163.68164.9052,837,555
26th Feb 2019 (Tue)158.60165.30157.98159.2294,779,694
25th Feb 2019 (Mon)156.46159.72154.60156.14123,149,192
22nd Feb 2019 (Fri)158.74160.32155.96160.7864,109,599

BARC - Barclays Investor Summary

Barclays plc is a multinational financial services company operating in the UK via its subsidiary, Barclays Bank plc. Barclays plc is listed on the London Stock Exchange and is a member of the FTSE 100 share price index. The bank traces its roots back to the 17th century to bonds traders in London and began to develop into the organisation later known as Barclays Bank with the joining of James Barclay as a partner in the mid 18th century. By the late 19th century the bank had begun to develop a branch network and this was accelerated in the early 20th century with the continual takeover of independent banks.

By the mid-1960s Barclays had become recognised as one of the few significant players in the UK consumer banking market. During this time the company launched its flagship 'Barclaycard' which would be the UK's first credit card, and remain its most popular in the following decades. Also during this time the company introduced cash machines for the first time in the UK and opened a US subsidiary: Barclays Bank of California. The company continued to expand in the early 2000s with the acquisition of the Woolwich Building Society which is now used as a brand for Barclay-provided mortgages. Barclays was one of the banks significantly affected by the 2008 banking crisis, being forced to borrow from the UK government emergency funding facility in August of that year but also acquiring the failed Lehman Brothers amid turmoil in the industry. This acquisition may put Barclays in a stronger position than its competitors once the financial crisis has settled.

News about Barclays (BARC)

Barclays Hit With $15 Million Fine Over Whistleblower Troubles

News - Tuesday, January 08, 2019

Barclays is faced with a $15 million fine from the New York regulator, over attempts by the Chief Executive and senior management to unmask a whistleblower. The State Department of Financial Services in New York has investigated the bank and found that there were shortcomings in the bank’s governance, corporate culture and controls that related to whistleblowing....

Morgan Stanley Cuts RBS and Barclays Price Target

News - Friday, December 14, 2018

Analysts at Morgan Stanley have cut their price targets for RBS and Barclays amid Brexit uncertainty. The Bank of England is due to release its annual report today, and analysts expect that it will raise interest rates by 50bps next year, and then by another 75bps over the course of 2020....

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered