Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Barclays (BARC) Share Price

Price 417.80p on 11-03-2026 at 05:12:18
Change 0.00p 0%
Buy 416.25p
Sell 416.10p
Last Trade: Sell 6,400,255.00 at 416.6034p
Day's Volume: 0
Last Close: 417.80p
Open: 0.00p
ISIN: GB0031348658
Day's Range 0.00p - 0.00p
52wk Range: 223.75p - 506.30p
Market Capitalisation: £57.55b
VWAP: 0.00p
Shares in Issue: 13.77b

Barclays (BARC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 6,400,255 416.6034p Ordinary
16:48:27 - 10-Mar-26
Sell* 207,401 416.8438p Ordinary
16:48:27 - 10-Mar-26
Sell* 4,443,206 416.6189p Ordinary
16:48:27 - 10-Mar-26
Unknown* 2,134,719 414.8865p Negotiated Trade
16:46:58 - 10-Mar-26
Sell* 46,304 417.80p Ordinary
16:41:10 - 10-Mar-26
Sell* 4 417.80p Automatic Execution
16:39:36 - 10-Mar-26
Sell* 4 417.80p Automatic Execution
16:39:36 - 10-Mar-26
Sell* 4 417.80p Automatic Execution
16:39:35 - 10-Mar-26
Sell* 4 417.80p Automatic Execution
16:39:35 - 10-Mar-26
Sell* 4 417.80p Automatic Execution
16:39:35 - 10-Mar-26
See more Barclays trades

Barclays (BARC) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Mar 2026 (Wed) 417.80 417.80 417.80 417.80 0
10th Mar 2026 (Tue) 415.00 419.60 409.80 417.80 68,565,935
9th Mar 2026 (Mon) 389.70 398.35 382.85 397.40 66,730,696
6th Mar 2026 (Fri) 420.85 422.00 400.60 404.15 44,436,991
5th Mar 2026 (Thu) 431.95 437.55 417.00 417.00 57,739,674
4th Mar 2026 (Wed) 423.30 436.25 418.05 430.60 115,489,372
3rd Mar 2026 (Tue) 425.00 429.00 413.00 422.55 103,517,154
2nd Mar 2026 (Mon) 436.10 437.35 422.15 437.35 75,552,916
27th Feb 2026 (Fri) 454.60 471.30 447.85 452.85 97,138,935
26th Feb 2026 (Thu) 469.25 475.00 466.15 472.65 33,174,641
25th Feb 2026 (Wed) 462.10 470.35 462.10 470.35 62,715,091
24th Feb 2026 (Tue) 461.80 462.05 451.10 459.95 40,641,305
23rd Feb 2026 (Mon) 476.50 481.60 461.20 463.00 52,115,223
20th Feb 2026 (Fri) 475.00 478.35 470.00 473.80 41,769,726
19th Feb 2026 (Thu) 483.15 484.15 466.25 467.95 83,182,091
18th Feb 2026 (Wed) 475.45 489.70 474.70 486.05 31,840,133
17th Feb 2026 (Tue) 462.05 473.95 459.60 473.95 34,449,070
16th Feb 2026 (Mon) 462.05 466.80 460.15 461.05 29,722,303
13th Feb 2026 (Fri) 465.00 467.60 444.85 454.00 62,618,430
12th Feb 2026 (Thu) 485.00 488.00 463.60 463.60 64,976,971
11th Feb 2026 (Wed) 476.75 488.25 474.05 477.50 45,660,980
See more Barclays price history

Barclays (BARC) Regulatory News

Date Source Headline
10th Mar 2026 5:45 pm RNS Publication of Information Memorandum
10th Mar 2026 2:51 pm RNS Holding(s) in Company
10th Mar 2026 1:31 pm RNS Form 8.3 KITWAVE GROUP PLC
10th Mar 2026 1:31 pm RNS Form 8.3 WOOD GROUP (JOHN) PLC
10th Mar 2026 1:31 pm RNS Form 8.3 SPIRE HEALTHCARE GROUP PLC
10th Mar 2026 1:31 pm RNS Form 8.3 NCC GROUP PLC
10th Mar 2026 1:30 pm RNS Form 8.3 LIFE SCIENCE REIT PLC
10th Mar 2026 1:30 pm RNS Form 8.3 JUST GROUP PLC
10th Mar 2026 1:30 pm RNS Form 8.3 JTC PLC
10th Mar 2026 1:30 pm RNS Form 8.3 INTERNATIONAL PERSONAL FINANCE PLC
See more Barclays regulatory news

Barclays (BARC) Share News

TRADING UPDATES: Concurrent new computing cards; NextEnergy solar sale

10th Mar 2026 21:05

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

Chrysalis makes GBP33 million loan repayment as Klarna stock falls

10th Mar 2026 11:43

(Alliance News) - Chrysalis Investments Ltd on Tuesday said it has made a repayment towards an existing financing facility with Barclays Bank PLC to maintain compliance with its loan-to-value requirements. Read More

LONDON MARKET MIDDAY: FTSE 100 back to growth, OBR warns on tax take

4th Mar 2026 12:05

(Alliance News) - Stock prices in London were mostly in the green midday on Wednesday, following a report of relative stability in the UK private and service sectors, and a warning from the Office for Budgetary Responsibility. Read More

PRESS: Online travel agent Loveholidays delays IPO on MidEast war - FT

4th Mar 2026 10:52

(Alliance News) - Loveholidays, an online travel agent that was expected to be the first major listing on the London Stock Exchange in 2026, is considering a delay to its initial public offering because of the travel chaos caused by the war in the Middle East, the Financial Times reported on Tuesday. Read More

LONDON BROKER RATINGS: JPMorgan, Barclays cut price targets for Greggs

4th Mar 2026 09:16

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

See more Barclays news
FTSE 100 Latest
Value10,412.24
Change162.72

Login to your account

Forgot Password?

Not Registered