Barclays Share Price (BARC)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 103.80on 28-10-2020 at 16:30:00
Change 0.00 0.00%
Buy 103.46
Sell 103.38
Buy / Sell BARC Shares
Sponsored Financial Content
Last Trade: Buy 14,000 at 103.80p
Day's Volume: 62,752,208
Last Close: 106.60p
Open: 104.46p
ISIN: GB0031348658
Day's Range 101.18p - 106.22p
52wk Range: 73.04p - 192.96p
Market Capitalisation: £18,012m
VWAP: 0.00p
Shares in Issue: 17,353m

Recent Trades History Barclays (BARC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*14,000103.80Automatic Execution
16:39:36 - 28-Oct-20
16:37:39 - 28-Oct-20
Buy*14,277,866103.80Uncrossing Trade
16:35:08 - 28-Oct-20
16:21:08 - 28-Oct-20
Sell*6,690103.98Automatic Execution
16:21:08 - 28-Oct-20
Sell*3,660103.98Automatic Execution
16:21:03 - 28-Oct-20
Sell*942103.98Automatic Execution
16:21:03 - 28-Oct-20
Sell*1,249104.00Automatic Execution
16:21:03 - 28-Oct-20
Sell*721103.98Automatic Execution
16:21:03 - 28-Oct-20
Sell*2,404103.98Automatic Execution
16:21:03 - 28-Oct-20

Share Price History for Barclays

Time period:
Date Open High Low Close
26th Oct 2020 (Mon)110.54114.10109.20110.58
23rd Oct 2020 (Fri)108.50113.30106.58110.96
22nd Oct 2020 (Thu)101.38104.56100.66104.34
21st Oct 2020 (Wed)104.92106.00102.64102.82
20th Oct 2020 (Tue)102.34105.18102.34104.39
19th Oct 2020 (Mon)102.50104.00101.16103.06
16th Oct 2020 (Fri)101.20102.4499.00102.31
15th Oct 2020 (Thu)100.50100.6897.9899.77
14th Oct 2020 (Wed)101.84103.68100.84101.70
13th Oct 2020 (Tue)106.44106.44101.72102.07
12th Oct 2020 (Mon)107.28108.00105.42105.69
9th Oct 2020 (Fri)107.94109.00106.54106.94
8th Oct 2020 (Thu)105.44107.76104.42106.94
7th Oct 2020 (Wed)103.84107.44103.42105.11
6th Oct 2020 (Tue)100.88104.1899.82103.96
5th Oct 2020 (Mon)99.70100.4098.0899.30
2nd Oct 2020 (Fri)97.4898.2496.5097.685
1st Oct 2020 (Thu)98.8499.9096.9398.00
30th Sep 2020 (Wed)96.5899.5495.8597.41
29th Sep 2020 (Tue)97.1198.2896.3498.38

BARC - Barclays Investor Summary

Barclays plc is a multinational financial services company operating in the UK via its subsidiary, Barclays Bank plc. Barclays plc is listed on the London Stock Exchange and is a member of the FTSE 100 share price index. The bank traces its roots back to the 17th century to bonds traders in London and began to develop into the organisation later known as Barclays Bank with the joining of James Barclay as a partner in the mid 18th century. By the late 19th century the bank had begun to develop a branch network and this was accelerated in the early 20th century with the continual takeover of independent banks.

By the mid-1960s Barclays had become recognised as one of the few significant players in the UK consumer banking market. During this time the company launched its flagship 'Barclaycard' which would be the UK's first credit card, and remain its most popular in the following decades. Also during this time the company introduced cash machines for the first time in the UK and opened a US subsidiary: Barclays Bank of California. The company continued to expand in the early 2000s with the acquisition of the Woolwich Building Society which is now used as a brand for Barclay-provided mortgages. Barclays was one of the banks significantly affected by the 2008 banking crisis, being forced to borrow from the UK government emergency funding facility in August of that year but also acquiring the failed Lehman Brothers amid turmoil in the industry. This acquisition may put Barclays in a stronger position than its competitors once the financial crisis has settled.

News about Barclays (BARC)

FTSE 100 closes the week with big gains

News - Friday, October 23, 2020

A relatively downbeat start to trading in the US took some of the wind out of th......

Banks and energy firms help power FTSE 100 to strong gains

News - Friday, October 23, 2020

The FTSE 100 was firmly higher by midday, rising 1.6% to 5,874.24 supported by s......

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered