Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Barclays (BARC) Share Price

Price 439.90p on 10-12-2025 at 10:41:59
Change -0.10p -0.02%
Buy 440.00p
Sell 439.90p
Last Trade: Buy 163.00 at 439.90p
Day's Volume: 3,563,524
Last Close: 440.00p
Open: 439.20p
ISIN: GB0031348658
Day's Range 435.55p - 440.95p
52wk Range: 223.75p - 443.85p
Market Capitalisation: £61.03b
VWAP: 439.11733p
Shares in Issue: 13.88b

Barclays (BARC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 163 439.90p Automatic Execution
10:41:57 - 10-Dec-25
Buy* 1,114 439.90p Automatic Execution
10:41:57 - 10-Dec-25
Sell* 722 439.80p SI Trade
10:41:34 - 10-Dec-25
Sell* 885 439.80p Automatic Execution
10:41:27 - 10-Dec-25
Sell* 200 439.80p Automatic Execution
10:41:27 - 10-Dec-25
Buy* 159 439.85p Automatic Execution
10:41:20 - 10-Dec-25
Buy* 434 439.85p Automatic Execution
10:41:20 - 10-Dec-25
Sell* 770 439.80p Automatic Execution
10:41:02 - 10-Dec-25
Sell* 2,293 439.75p SI Trade
10:41:01 - 10-Dec-25
Sell* 760 439.75p SI Trade
10:40:56 - 10-Dec-25
See more Barclays trades

Barclays (BARC) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Dec 2025 (Wed) 439.20 440.95 435.55 440.00 3,563,524
9th Dec 2025 (Tue) 438.90 441.30 436.55 440.00 31,545,625
8th Dec 2025 (Mon) 434.45 437.00 430.75 437.00 68,623,037
5th Dec 2025 (Fri) 441.75 443.85 434.40 434.40 20,291,285
4th Dec 2025 (Thu) 441.45 442.10 436.00 439.20 48,019,553
3rd Dec 2025 (Wed) 436.65 436.65 431.00 433.35 44,066,625
2nd Dec 2025 (Tue) 432.15 438.25 429.55 436.40 29,682,618
1st Dec 2025 (Mon) 429.40 431.85 426.60 429.60 23,684,829
28th Nov 2025 (Fri) 430.30 432.35 429.00 430.25 23,626,012
27th Nov 2025 (Thu) 422.95 430.90 421.45 429.95 26,965,335
26th Nov 2025 (Wed) 412.20 426.55 409.45 422.95 55,229,619
25th Nov 2025 (Tue) 409.00 413.45 404.55 410.00 76,902,338
24th Nov 2025 (Mon) 399.10 401.70 397.35 400.60 47,508,510
21st Nov 2025 (Fri) 391.85 395.10 389.40 392.20 44,761,246
20th Nov 2025 (Thu) 405.80 405.90 397.75 397.75 21,959,419
19th Nov 2025 (Wed) 399.05 403.40 394.35 399.60 31,093,826
18th Nov 2025 (Tue) 396.00 401.15 395.15 399.80 34,961,190
17th Nov 2025 (Mon) 412.25 412.95 409.25 410.80 36,051,251
14th Nov 2025 (Fri) 418.35 418.35 409.70 413.50 34,796,887
13th Nov 2025 (Thu) 430.55 430.65 425.85 427.25 36,631,353
12th Nov 2025 (Wed) 420.80 429.40 420.80 429.05 39,311,175
11th Nov 2025 (Tue) 420.00 426.10 420.00 422.85 67,490,680
10th Nov 2025 (Mon) 412.00 418.00 410.55 417.25 35,792,567
See more Barclays price history

Barclays (BARC) Regulatory News

Date Source Headline
9th Dec 2025 5:00 pm RNS Director/PDMR Shareholding
9th Dec 2025 3:29 pm RNS Form 8.3 BAKKAVOR GROUP PLC
9th Dec 2025 3:28 pm RNS Form 8.3 JUST GROUP PLC
9th Dec 2025 3:27 pm RNS Form 8.3 INTERNATIONAL PERSONAL FINANCE PLC
9th Dec 2025 3:27 pm RNS Form 8.3 NCC GROUP PLC
9th Dec 2025 3:26 pm RNS Form 8.3 UNITE GROUP PLC, THE
9th Dec 2025 12:23 pm RNS Form 8.3 WOOD GROUP (JOHN) PLC
9th Dec 2025 12:22 pm RNS Form 8.3 SPIRE HEALTHCARE GROUP PLC
9th Dec 2025 12:22 pm RNS Form 8.3 JTC PLC
9th Dec 2025 12:22 pm RNS Form 8.3 GREENCORE GROUP PLC
See more Barclays regulatory news

Barclays (BARC) Share News

LONDON BROKER RATINGS: Deutsche Bank Research raises Relx to 'buy'

9th Dec 2025 09:47

(Alliance News) - The following London-listed shares received analyst recommendations on Tuesday morning and on Monday: Read More

FCA demands motor finance firms handle complaints two months earlier

3rd Dec 2025 13:53

(Alliance News) - The UK's financial watchdog has said motor finance firms must start handling complaints two months earlier than originally planned, as it finalises a compensation scheme for those affected by the mis-selling saga. Read More

LONDON MARKET CLOSE: FTSE 100 ends flat as bank gains offset weak gold

2nd Dec 2025 17:02

(Alliance News) - Blue chips closed little changed on Tuesday on a generally downbeat day for stocks in London. Read More

LONDON MARKET MIDDAY: Banks lift FTSE as OECD warns on UK growth

2nd Dec 2025 12:04

(Alliance News) - Stock prices in London were mixed at midday on Tuesday, with bank gains helping to steady the market. Read More

LONDON BROKER RATINGS: RBC cuts Berkeley and Barratt; raises Persimmon

2nd Dec 2025 09:44

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

See more Barclays news
FTSE 100 Latest
Value9,652.41
Change10.40

Login to your account

Forgot Password?

Not Registered