Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Barclays (BARC) Share Price

Intraday
Historical

Price	483.25p on 04-02-2026 at 19:40:05
Change	-18.35p -3.66%
Buy	485.75p
Sell	485.65p

Last Trade:	Buy 153.00 at 491.25p
Day's Volume:	44,989,861
Last Close:	483.25p
Open:	505.80p
ISIN:	GB0031348658

Day's Range	483.25p - 506.30p
52wk Range:	223.75p - 506.30p
Market Capitalisation:	£66.67b
VWAP:	490.31502p
Shares in Issue:	13.80b

Sector: Banking

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Barclays (BARC) Latest Trades
Buy*	153	491.25p	Ordinary	16:43:36 - 04-Feb-26
Buy*	2,214	491.00p	Ordinary	16:43:36 - 04-Feb-26
Buy*	126,688	497.0863p	Ordinary	16:43:36 - 04-Feb-26
Sell*	15,349	483.25p	Automatic Execution	16:37:16 - 04-Feb-26
Sell*	12,723,074	483.25p	Uncrossing Trade	16:35:20 - 04-Feb-26
Buy*	1,406	485.75p	Automatic Execution	16:29:59 - 04-Feb-26
Buy*	645	485.75p	Automatic Execution	16:29:59 - 04-Feb-26
Buy*	186	485.80p	SI Trade	16:29:54 - 04-Feb-26
Buy*	1,000	485.95p	Ordinary	16:29:53 - 04-Feb-26
Buy*	2	485.85p	SI Trade	16:29:53 - 04-Feb-26

See more Barclays trades

Barclays (BARC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
4th Feb 2026 (Wed)	505.80	506.30	483.25	483.25	44,989,861
3rd Feb 2026 (Tue)	501.60	504.30	498.05	501.60	40,279,586
2nd Feb 2026 (Mon)	481.45	499.55	479.80	499.55	47,125,425
30th Jan 2026 (Fri)	483.35	490.45	482.20	486.20	37,574,542
29th Jan 2026 (Thu)	483.40	488.40	477.75	479.60	29,785,908
28th Jan 2026 (Wed)	490.10	490.65	479.80	479.80	33,416,343
27th Jan 2026 (Tue)	485.05	491.50	484.05	489.80	34,284,761
26th Jan 2026 (Mon)	482.90	484.00	480.35	480.75	18,072,723
23rd Jan 2026 (Fri)	484.70	486.75	480.00	480.30	27,615,577
22nd Jan 2026 (Thu)	485.25	489.95	482.00	485.45	28,513,639
21st Jan 2026 (Wed)	477.00	479.35	470.00	475.60	57,150,789
20th Jan 2026 (Tue)	479.00	482.00	475.45	479.60	108,915,970
19th Jan 2026 (Mon)	479.80	484.20	477.25	483.00	34,831,465
16th Jan 2026 (Fri)	485.35	488.95	483.05	488.95	27,606,052
15th Jan 2026 (Thu)	484.35	487.30	479.10	484.30	64,028,495
14th Jan 2026 (Wed)	475.55	482.35	473.20	479.80	33,943,169
13th Jan 2026 (Tue)	477.55	481.80	475.30	477.35	42,315,917
12th Jan 2026 (Mon)	470.00	476.20	461.50	473.05	32,585,363
9th Jan 2026 (Fri)	484.20	486.75	481.65	484.90	16,501,867
8th Jan 2026 (Thu)	478.90	485.25	476.70	484.70	33,126,864
7th Jan 2026 (Wed)	486.75	487.50	478.85	479.55	40,248,748
6th Jan 2026 (Tue)	486.25	492.95	485.15	488.40	43,670,517
5th Jan 2026 (Mon)	485.20	488.95	480.65	486.65	38,711,734

See more Barclays price history

Date	Source	Headline
Barclays (BARC) Regulatory News
4th Feb 2026 4:03 pm	RNS	Form8.3RIOTINTOPLCANDRIOTINTOLIMITED Replacement
4th Feb 2026 4:02 pm	RNS	Form8.3RIOTINTOPLCANDRIOTINTOLIMITED Replacement
4th Feb 2026 3:39 pm	RNS	Form 8.3 GLENCORE PLC
4th Feb 2026 3:32 pm	RNS	Form 8.3 BRITISH LAND COMPANY PLC, THE
4th Feb 2026 3:32 pm	RNS	Form 8.3 NCC GROUP PLC
4th Feb 2026 3:32 pm	RNS	Form 8.3 WOOD GROUP (JOHN) PLC
4th Feb 2026 3:30 pm	RNS	Form 8.3 RIO TINTO PLC AND RIO TINTO LIMITED
4th Feb 2026 3:29 pm	RNS	Form 8.3 JUST GROUP PLC
4th Feb 2026 3:29 pm	RNS	Form 8.3 JTC PLC
4th Feb 2026 3:29 pm	RNS	Form 8.3 INTERNATIONAL PERSONAL FINANCE PLC

See more Barclays regulatory news

FTSE 100 Latest

Value10,402.34

Change87.75