Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Barclays (BARC) Share Price

Intraday
Historical

Price	435.35p on 07-05-2026 at 17:05:09
Change	-7.30p -1.65%
Buy	435.85p
Sell	435.70p

Last Trade:	Sell 437,972.00 at 438.5254p
Day's Volume:	45,865,478
Last Close:	435.35p
Open:	444.00p
ISIN:	GB0031348658

Day's Range	435.35p - 447.70p
52wk Range:	305.05p - 506.30p
Market Capitalisation:	£59.36b
VWAP:	441.24589p
Shares in Issue:	13.63b

Sector: Banking

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Barclays (BARC) Latest Trades
Sell*	437,972	438.5254p	Ordinary	16:47:55 - 07-May-26
Sell*	158,772	437.9563p	Ordinary	16:47:55 - 07-May-26
Buy*	585,354	441.1484p	Ordinary	16:47:55 - 07-May-26
Unknown*	2,773	435.35p	OTC Trade	16:37:44 - 07-May-26
Sell*	246,919	435.35p	SI Trade Suspected SELL Trade	16:35:54 - 07-May-26
Sell*	1,291	435.35p	SI Trade	16:35:23 - 07-May-26
Sell*	7,297,206	435.35p	Uncrossing Trade	16:35:23 - 07-May-26
Buy*	4,758,488	441.8207p	Suspected BUY Trade	16:33:18 - 07-May-26
Buy*	109	435.85p	Automatic Execution	16:30:00 - 07-May-26
Buy*	1,386	435.80p	Automatic Execution	16:29:59 - 07-May-26

See more Barclays trades

Barclays (BARC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th May 2026 (Wed)	424.70	454.70	424.20	442.65	84,928,392
5th May 2026 (Tue)	429.85	430.80	414.90	419.55	100,380,011
4th May 2026 (Mon)	433.75	433.75	433.75	433.75	0
1st May 2026 (Fri)	428.35	435.40	424.35	433.75	27,777,549
30th Apr 2026 (Thu)	429.10	432.15	422.00	431.45	57,697,451
29th Apr 2026 (Wed)	428.95	431.00	421.40	431.00	80,949,765
28th Apr 2026 (Tue)	418.00	428.90	409.10	426.55	58,067,765
27th Apr 2026 (Mon)	423.65	430.30	423.10	427.40	43,655,655
24th Apr 2026 (Fri)	422.95	428.00	419.45	424.10	61,775,997
23rd Apr 2026 (Thu)	431.40	431.40	423.00	427.80	52,525,270
22nd Apr 2026 (Wed)	439.95	441.50	432.30	434.25	61,873,593
21st Apr 2026 (Tue)	447.00	447.60	437.35	437.85	36,627,285
20th Apr 2026 (Mon)	443.75	446.70	439.95	442.80	117,998,812
17th Apr 2026 (Fri)	438.00	455.05	435.35	452.85	46,506,255
16th Apr 2026 (Thu)	442.40	447.55	437.45	437.60	38,534,547
15th Apr 2026 (Wed)	441.35	443.00	439.15	440.85	48,621,681
14th Apr 2026 (Tue)	439.00	442.95	434.20	442.95	45,812,705
13th Apr 2026 (Mon)	435.25	438.70	431.40	435.00	53,327,506
10th Apr 2026 (Fri)	438.40	442.95	434.50	441.00	66,874,630
9th Apr 2026 (Thu)	434.45	436.80	429.50	433.45	34,095,195
8th Apr 2026 (Wed)	440.20	447.00	434.10	436.00	62,989,368
7th Apr 2026 (Tue)	410.65	415.05	403.30	405.80	46,619,847

See more Barclays price history

Date	Source	Headline
Barclays (BARC) Regulatory News
6th May 2026 2:26 pm	RNS	Form 8.3 INTERTEK GROUP PLC
6th May 2026 1:21 pm	RNS	Form 8.3 SPIRE HEALTHCARE GROUP PLC
6th May 2026 1:21 pm	RNS	Form 8.3 TREATT PLC
6th May 2026 1:21 pm	RNS	Form 8.3 CAPRICORN ENERGY PLC
6th May 2026 1:21 pm	RNS	Form 8.3 NCC GROUP PLC
6th May 2026 1:21 pm	RNS	Form 8.3 JTC PLC
6th May 2026 1:21 pm	RNS	Form 8.3 INTERNATIONAL PERSONAL FINANCE PLC
6th May 2026 9:05 am	RNS	Form 8.5 EPT/Non RI CAB PAYMENTS HOLDINGS PLC
6th May 2026 9:05 am	RNS	Form 8.5 EPT/Non RI SCHRODERS PLC
6th May 2026 9:05 am	RNS	Form8.5EPT/NonRIACONSORTIUMCOMPRISINGLONDONMETRICP

See more Barclays regulatory news

FTSE 100 Latest

Value10,276.95

Change-161.71