| Price | 298.10p on 06-05-2025 at 18:25:12 |
|---|---|
| Change | -8.625135p -2.81% |
| Buy | 297.50p |
| Sell | 297.20p |
| Buy / Sell BARC Shares | |
| Last Trade: | Unknown 8,300,133.00 at 301.20p |
| Day's Volume: | 53,050,778 |
| Last Close: | 298.10p |
| Open: | 301.20p |
| ISIN: | GB0031348658 |
| Day's Range | 292.35p - 303.40p |
| 52wk Range: | 196.44p - 316.00p |
| Market Capitalisation: | £42,508m |
| VWAP: | 298.82121p |
| Shares in Issue: | 14,259m |
Sector: Banking
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
Barclays (BARC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8,300,133 | 301.20p | OTC Trade |
17:04:57 - 06-May-25 |
| Sell* | 60,060 | 298.10p | Automatic Execution |
16:39:32 - 06-May-25 |
| Buy* | 32,276 | 298.10p | Automatic Execution |
16:39:22 - 06-May-25 |
| Sell* | 30,030 | 298.10p | Automatic Execution |
16:39:12 - 06-May-25 |
| Sell* | 30,030 | 298.10p | Automatic Execution |
16:39:12 - 06-May-25 |
| Sell* | 150,000 | 298.10p | Automatic Execution |
16:39:12 - 06-May-25 |
| Sell* | 7,664 | 298.10p | Automatic Execution |
16:39:12 - 06-May-25 |
| Buy* | 1,500 | 298.10p | Automatic Execution |
16:36:24 - 06-May-25 |
| Buy* | 1,500 | 298.10p | Automatic Execution |
16:36:24 - 06-May-25 |
| Sell* | 3,000 | 298.10p | Automatic Execution |
16:36:24 - 06-May-25 |
Barclays (BARC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd May 2025 6:27 pm | RNS | Director/PDMR Shareholding |
| 2nd May 2025 3:46 pm | RNS | Holding(s) in Company |
| 2nd May 2025 2:57 pm | RNS | Form 8.3 CARE REIT PLC |
| 2nd May 2025 2:57 pm | RNS | Form 8.3 DIRECT LINE INSURANCE GROUP PLC |
| 2nd May 2025 2:57 pm | RNS | Form 8.3 GREENCORE GROUP PLC |
| 2nd May 2025 2:57 pm | RNS | Form 8.3 RENEWI PLC |
| 2nd May 2025 2:57 pm | RNS | Form 8.3 SPIRENT COMMUNICATIONS PLC |
| 2nd May 2025 2:57 pm | RNS | Form 8.3 WAREHOUSE REIT PLC |
| 2nd May 2025 2:56 pm | RNS | Form 8.3 BAKKAVOR GROUP PLC |
| 2nd May 2025 2:56 pm | RNS | Form 8.3 AVIVA PLC |
