Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Barclays (BARC) Share Price

Price 427.60p on 04-03-2026 at 12:03:43
Change 5.05p 1.2%
Buy 427.80p
Sell 427.65p
Last Trade: Sell 751.00 at 427.60p
Day's Volume: 13,809,490
Last Close: 422.55p
Open: 423.30p
ISIN: GB0031348658
Day's Range 418.05p - 430.40p
52wk Range: 223.75p - 506.30p
Market Capitalisation: £58.91b
VWAP: 424.6807p
Shares in Issue: 13.78b

Barclays (BARC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 751 427.60p Automatic Execution
12:03:40 - 04-Mar-26
Sell* 1,534 427.60p Automatic Execution
12:03:40 - 04-Mar-26
Sell* 715 427.60p Automatic Execution
12:03:40 - 04-Mar-26
Sell* 539 427.70p Automatic Execution
12:03:40 - 04-Mar-26
Sell* 495 427.70p Automatic Execution
12:03:40 - 04-Mar-26
Sell* 1,351 427.65p Automatic Execution
12:03:40 - 04-Mar-26
Sell* 431 427.65p Automatic Execution
12:03:40 - 04-Mar-26
Sell* 715 427.65p Automatic Execution
12:03:40 - 04-Mar-26
Buy* 1,752 427.65p Automatic Execution
12:03:39 - 04-Mar-26
Buy* 715 427.65p Automatic Execution
12:03:39 - 04-Mar-26
See more Barclays trades

Barclays (BARC) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Mar 2026 (Wed) 423.30 430.40 418.05 422.55 13,809,023
3rd Mar 2026 (Tue) 425.00 429.00 413.00 422.55 103,517,154
2nd Mar 2026 (Mon) 436.10 437.35 422.15 437.35 75,552,916
27th Feb 2026 (Fri) 454.60 471.30 447.85 452.85 97,138,935
26th Feb 2026 (Thu) 469.25 475.00 466.15 472.65 33,174,641
25th Feb 2026 (Wed) 462.10 470.35 462.10 470.35 62,715,091
24th Feb 2026 (Tue) 461.80 462.05 451.10 459.95 40,641,305
23rd Feb 2026 (Mon) 476.50 481.60 461.20 463.00 52,115,223
20th Feb 2026 (Fri) 475.00 478.35 470.00 473.80 41,769,726
19th Feb 2026 (Thu) 483.15 484.15 466.25 467.95 83,182,091
18th Feb 2026 (Wed) 475.45 489.70 474.70 486.05 31,840,133
17th Feb 2026 (Tue) 462.05 473.95 459.60 473.95 34,449,070
16th Feb 2026 (Mon) 462.05 466.80 460.15 461.05 29,722,303
13th Feb 2026 (Fri) 465.00 467.60 444.85 454.00 62,618,430
12th Feb 2026 (Thu) 485.00 488.00 463.60 463.60 64,976,971
11th Feb 2026 (Wed) 476.75 488.25 474.05 477.50 45,660,980
10th Feb 2026 (Tue) 495.15 499.20 471.45 474.40 65,867,369
9th Feb 2026 (Mon) 480.75 486.55 468.15 486.55 46,395,373
6th Feb 2026 (Fri) 469.60 481.15 467.95 479.10 24,553,584
5th Feb 2026 (Thu) 480.85 488.00 466.15 466.45 39,094,696
4th Feb 2026 (Wed) 505.80 506.30 483.25 483.25 44,989,861
See more Barclays price history

Barclays (BARC) Regulatory News

Date Source Headline
3rd Mar 2026 3:25 pm RNS Form 8.3 BRITISH LAND COMPANY PLC, THE
3rd Mar 2026 3:25 pm RNS Form 8.3 JUST GROUP PLC
3rd Mar 2026 3:24 pm RNS Form 8.3 INTERNATIONAL PERSONAL FINANCE PLC
3rd Mar 2026 3:24 pm RNS Form 8.3 NCC GROUP PLC
3rd Mar 2026 1:20 pm RNS Form 8.3 WOOD GROUP (JOHN) PLC
3rd Mar 2026 1:20 pm RNS Form 8.3 SPIRE HEALTHCARE GROUP PLC
3rd Mar 2026 1:20 pm RNS Form 8.3 KITWAVE GROUP PLC
3rd Mar 2026 1:15 pm RNS Form 8.3 SENIOR PLC
3rd Mar 2026 1:15 pm RNS Form 8.3 SOLGOLD PLC
3rd Mar 2026 1:15 pm RNS Form 8.3 LIFE SCIENCE REIT PLC
See more Barclays regulatory news

Barclays (BARC) Share News

LONDON MARKET MIDDAY: FTSE 100 back to growth, OBR warns on tax take

4th Mar 2026 12:05

(Alliance News) - Stock prices in London were mostly in the green midday on Wednesday, following a report of relative stability in the UK private and service sectors, and a warning from the Office for Budgetary Responsibility. Read More

PRESS: Online travel agent Loveholidays delays IPO on MidEast war - FT

4th Mar 2026 10:52

(Alliance News) - Loveholidays, an online travel agent that was expected to be the first major listing on the London Stock Exchange in 2026, is considering a delay to its initial public offering because of the travel chaos caused by the war in the Middle East, the Financial Times reported on Tuesday. Read More

LONDON BROKER RATINGS: JPMorgan, Barclays cut price targets for Greggs

4th Mar 2026 09:16

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

Millions in UK could get motor finance compensation in 2026

4th Mar 2026 08:38

(Alliance News) - Millions of people in the UK mis-sold car loans could receive compensation this year under plans to set out final rules for a redress scheme later this month, the City watchdog has said. Read More

LONDON MARKET CLOSE: FTSE 100 hits high; oil jumps on US-Iran tension

27th Feb 2026 17:17

(Alliance News) - The FTSE 100 outperformed European and US peers on Friday, ending a record-breaking week at another new high. Read More

See more Barclays news
FTSE 100 Latest
Value10,565.03
Change80.90

Login to your account

Forgot Password?

Not Registered