Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Barclays (BARC) Share Price

Intraday
Historical

Price	475.95p on 31-12-2025 at 12:53:30
Change	-0.85p -0.18%
Buy	474.85p
Sell	474.55p

Last Trade:	Sell 15,283.00 at 475.95p
Day's Volume:	5,417,744
Last Close:	475.95p
Open:	475.60p
ISIN:	GB0031348658

Day's Range	472.40p - 475.95p
52wk Range:	223.75p - 477.55p
Market Capitalisation:	£65.92b
VWAP:	475.43993p
Shares in Issue:	13.85b

Sector: Banking

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Barclays (BARC) Latest Trades
Sell*	15,283	475.95p	SI Trade Suspected SELL Trade	12:53:29 - 31-Dec-25
Buy*	1,127	475.95p	Automatic Execution	12:35:52 - 31-Dec-25
Buy*	1,126	475.95p	Automatic Execution	12:35:52 - 31-Dec-25
Buy*	2,252	475.95p	Automatic Execution	12:35:52 - 31-Dec-25
Buy*	1,659	475.95p	SI Trade	12:35:09 - 31-Dec-25
Buy*	495	475.95p	SI Trade	12:35:09 - 31-Dec-25
Buy*	3,508,302	475.95p	Suspected BUY Trade	12:35:09 - 31-Dec-25
Unknown*	0	474.90p	SI Trade	12:29:48 - 31-Dec-25
Buy*	254	474.90p	Automatic Execution	12:29:46 - 31-Dec-25
Buy*	1,277	474.70p	Automatic Execution	12:29:39 - 31-Dec-25

See more Barclays trades

Barclays (BARC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
31st Dec 2025 (Wed)	475.60	475.95	472.40	475.95	5,417,744
30th Dec 2025 (Tue)	470.25	477.55	468.95	476.80	19,329,159
29th Dec 2025 (Mon)	471.90	472.75	469.05	469.25	20,668,180
26th Dec 2025 (Fri)	469.75	469.75	469.75	469.75	0
25th Dec 2025 (Thu)	469.75	469.75	469.75	469.75	0
24th Dec 2025 (Wed)	471.55	471.80	469.45	469.75	4,907,954
23rd Dec 2025 (Tue)	468.95	473.10	465.85	471.60	30,255,147
22nd Dec 2025 (Mon)	469.10	469.60	465.70	467.95	19,046,094
19th Dec 2025 (Fri)	467.10	470.15	464.85	468.95	55,649,422
18th Dec 2025 (Thu)	457.25	464.55	457.25	463.30	23,276,015
17th Dec 2025 (Wed)	456.40	464.10	455.45	458.15	49,807,619
16th Dec 2025 (Tue)	453.00	457.45	449.10	450.45	32,212,200
15th Dec 2025 (Mon)	448.15	456.95	448.15	454.25	25,989,517
12th Dec 2025 (Fri)	451.65	454.50	444.35	444.35	40,413,442
11th Dec 2025 (Thu)	442.00	448.90	441.45	446.90	24,386,802
10th Dec 2025 (Wed)	439.20	442.55	435.55	442.25	67,157,960
9th Dec 2025 (Tue)	438.90	441.30	436.55	440.00	31,545,625
8th Dec 2025 (Mon)	434.45	437.00	430.75	437.00	68,623,037
5th Dec 2025 (Fri)	441.75	443.85	434.40	434.40	20,291,285
4th Dec 2025 (Thu)	441.45	442.10	436.00	439.20	48,019,553
3rd Dec 2025 (Wed)	436.65	436.65	431.00	433.35	44,066,625
2nd Dec 2025 (Tue)	432.15	438.25	429.55	436.40	29,682,618
1st Dec 2025 (Mon)	429.40	431.85	426.60	429.60	23,684,829

See more Barclays price history

Date	Source	Headline
Barclays (BARC) Regulatory News
30th Dec 2025 3:36 pm	RNS	TR-1 Notification
30th Dec 2025 3:36 pm	RNS	TR-1 Notification
30th Dec 2025 2:47 pm	RNS	Form 8.3 SPIRE HEALTHCARE GROUP PLC Replacement
30th Dec 2025 2:28 pm	RNS	Form 8.3 GREENCORE GROUP PLC Replacement
30th Dec 2025 11:26 am	RNS	Form 8.3 GREENCORE GROUP PLC
30th Dec 2025 11:21 am	RNS	Form 8.3 WOOD GROUP (JOHN) PLC
30th Dec 2025 11:20 am	RNS	Form 8.3 UNITE GROUP PLC, THE
30th Dec 2025 11:08 am	RNS	Form 8.3 SPIRE HEALTHCARE GROUP PLC
30th Dec 2025 11:08 am	RNS	Form 8.3 NCC GROUP PLC
30th Dec 2025 11:07 am	RNS	Form 8.3 JUST GROUP PLC

See more Barclays regulatory news

FTSE 100 Latest

Value9,931.38

Change-9.33