| Price | 404.15p on 06-03-2026 at 19:30:05 |
|---|---|
| Change | -12.85p -3.08% |
| Buy | 403.15p |
| Sell | 402.95p |
| Last Trade: | Unknown 3,000,000.00 at 420.85p |
| Day's Volume: | 44,436,991 |
| Last Close: | 404.15p |
| Open: | 420.85p |
| ISIN: | GB0031348658 |
| Day's Range | 400.60p - 422.00p |
| 52wk Range: | 223.75p - 506.30p |
| Market Capitalisation: | £55.68b |
| VWAP: | 408.63007p |
| Shares in Issue: | 13.78b |
Sector: Banking
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
Barclays (BARC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,000,000 | 420.85p | Negotiated Trade OTC Trade |
16:48:50 - 06-Mar-26 |
| Buy* | 24,860 | 405.501p | SI Trade Negotiated Trade |
16:46:11 - 06-Mar-26 |
| Buy* | 60,810 | 407.0214p | Ordinary |
16:44:50 - 06-Mar-26 |
| Buy* | 30 | 416.25p | Ordinary |
16:44:49 - 06-Mar-26 |
| Buy* | 58,226 | 410.9788p | Ordinary |
16:44:49 - 06-Mar-26 |
| Sell* | 14,264 | 404.15p | SI Trade |
16:36:31 - 06-Mar-26 |
| Sell* | 319 | 404.15p | SI Trade |
16:36:31 - 06-Mar-26 |
| Sell* | 5,061 | 404.15p | SI Trade |
16:36:30 - 06-Mar-26 |
| Sell* | 20,083 | 404.15p | SI Trade |
16:36:30 - 06-Mar-26 |
| Sell* | 13,370 | 404.15p | SI Trade |
16:35:02 - 06-Mar-26 |
Barclays (BARC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Mar 2026 11:17 am | RNS | Form 8.3 BRITISH LAND COMPANY PLC, THE |
| 6th Mar 2026 11:16 am | RNS | Form 8.3 LIFE SCIENCE REIT PLC |
| 6th Mar 2026 11:16 am | RNS | Form 8.3 SPIRE HEALTHCARE GROUP PLC |
| 6th Mar 2026 11:16 am | RNS | Form 8.3 NCC GROUP PLC |
| 6th Mar 2026 11:16 am | RNS | Form 8.3 JUST GROUP PLC |
| 6th Mar 2026 10:15 am | RNS | Form 8.3 JTC PLC |
| 6th Mar 2026 10:15 am | RNS | Form 8.3 WOOD GROUP (JOHN) PLC |
| 6th Mar 2026 10:15 am | RNS | Form 8.3 INTERNATIONAL PERSONAL FINANCE PLC |
| 6th Mar 2026 10:15 am | RNS | Form 8.3 KITWAVE GROUP PLC |
| 6th Mar 2026 9:48 am | RNS | Form 8.5 EPT/Non RI BEAZLEY PLC |
