| Price | 329.70p on 01-07-2025 at 18:50:05 |
|---|---|
| Change | -7.60p -2.25% |
| Buy | 330.05p |
| Sell | 329.95p |
| Buy / Sell BARC Shares | |
| Last Trade: | Buy 16,818.00 at 329.70p |
| Day's Volume: | 24,615,813 |
| Last Close: | 329.70p |
| Open: | 335.80p |
| ISIN: | GB0031348658 |
| Day's Range | 329.45p - 336.80p |
| 52wk Range: | 196.44p - 340.30p |
| Market Capitalisation: | £46,681m |
| VWAP: | 331.19884p |
| Shares in Issue: | 14,159m |
Sector: Banking
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
Barclays (BARC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 16,818 | 329.70p | SI Trade |
16:36:31 - 01-Jul-25 |
| Buy* | 1,888 | 329.70p | SI Trade |
16:36:31 - 01-Jul-25 |
| Buy* | 11,331 | 329.70p | SI Trade |
16:36:31 - 01-Jul-25 |
| Buy* | 19,045 | 329.70p | SI Trade |
16:36:31 - 01-Jul-25 |
| Unknown* | 9,792 | 329.70p | OTC Trade |
16:35:05 - 01-Jul-25 |
| Unknown* | 62,444 | 329.70p | OTC Trade |
16:35:05 - 01-Jul-25 |
| Unknown* | 5,578 | 329.70p | OTC Trade |
16:35:05 - 01-Jul-25 |
| Unknown* | 1,846 | 329.70p | OTC Trade |
16:35:05 - 01-Jul-25 |
| Sell* | 29 | 329.70p | SI Trade |
16:35:04 - 01-Jul-25 |
| Sell* | 1,219 | 329.70p | SI Trade |
16:35:04 - 01-Jul-25 |
Barclays (BARC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Jul 2025 5:13 pm | RNS | Form 8.3 - Aviva plc Replacement |
| 1st Jul 2025 5:08 pm | RNS | Form 8.3 - Aviva plc Replacement |
| 1st Jul 2025 5:04 pm | RNS | Form 8.3 - Aviva plc Replacement |
| 1st Jul 2025 4:58 pm | RNS | Form 8.3 - Aviva plc Replacement |
| 1st Jul 2025 4:50 pm | RNS | Form 8.3 - Aviva plc Replacement |
| 1st Jul 2025 4:06 pm | RNS | Form 8.5 EPT/Non RI DELIVEROO PLC - Replacement |
| 1st Jul 2025 3:59 pm | RNS | Form 8.5 EPT/Non RI DELIVEROO PLC Replacement |
| 1st Jul 2025 2:59 pm | RNS | Form 8.3 WAREHOUSE REIT PLC |
| 1st Jul 2025 2:59 pm | RNS | Form 8.3 UNITE GROUP PLC/THE |
| 1st Jul 2025 2:58 pm | RNS | Form 8.3 TRITAX BIG BOX REIT PLC |
