Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Barclays (BARC) Share Price

Intraday
Historical

Price	434.25p on 22-04-2026 at 18:50:05
Change	-3.60p -0.82%
Buy	434.40p
Sell	434.25p

Last Trade:	Unknown 11,360,944.00 at 439.95p
Day's Volume:	61,873,593
Last Close:	434.25p
Open:	439.95p
ISIN:	GB0031348658

Day's Range	432.30p - 441.50p
52wk Range:	287.90p - 506.30p
Market Capitalisation:	£59.33b
VWAP:	437.35205p
Shares in Issue:	13.66b

Sector: Banking

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Barclays (BARC) Latest Trades
Unknown*	11,360,944	439.95p	Negotiated Trade OTC Trade	18:05:37 - 22-Apr-26
Buy*	85,875	437.7303p	Ordinary	16:40:15 - 22-Apr-26
Buy*	139,862	437.8231p	Ordinary	16:40:15 - 22-Apr-26
Buy*	116,320	436.2527p	Ordinary	16:40:15 - 22-Apr-26
Sell*	83,580	434.25p	Automatic Execution	16:39:09 - 22-Apr-26
Sell*	99,982	434.25p	Automatic Execution	16:39:09 - 22-Apr-26
Sell*	4	434.25p	Automatic Execution	16:39:09 - 22-Apr-26
Sell*	4	434.25p	Automatic Execution	16:39:09 - 22-Apr-26
Sell*	4	434.25p	Automatic Execution	16:39:09 - 22-Apr-26
Sell*	4	434.25p	Automatic Execution	16:39:09 - 22-Apr-26

See more Barclays trades

Barclays (BARC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
22nd Apr 2026 (Wed)	439.95	441.50	432.30	434.25	61,873,593
21st Apr 2026 (Tue)	447.00	447.60	437.35	437.85	36,627,285
20th Apr 2026 (Mon)	443.75	446.70	439.95	442.80	117,998,812
17th Apr 2026 (Fri)	438.00	455.05	435.35	452.85	46,506,255
16th Apr 2026 (Thu)	442.40	447.55	437.45	437.60	38,534,547
15th Apr 2026 (Wed)	441.35	443.00	439.15	440.85	48,621,681
14th Apr 2026 (Tue)	439.00	442.95	434.20	442.95	45,812,705
13th Apr 2026 (Mon)	435.25	438.70	431.40	435.00	53,327,506
10th Apr 2026 (Fri)	438.40	442.95	434.50	441.00	66,874,630
9th Apr 2026 (Thu)	434.45	436.80	429.50	433.45	34,095,195
8th Apr 2026 (Wed)	440.20	447.00	434.10	436.00	62,989,368
7th Apr 2026 (Tue)	410.65	415.05	403.30	405.80	46,619,847
6th Apr 2026 (Mon)	408.75	408.75	408.75	408.75	0
3rd Apr 2026 (Fri)	408.75	408.75	408.75	408.75	0
2nd Apr 2026 (Thu)	400.25	411.65	397.30	408.75	81,417,500
1st Apr 2026 (Wed)	411.35	412.60	404.75	409.10	97,003,209
31st Mar 2026 (Tue)	384.15	394.00	384.00	389.45	58,281,948
30th Mar 2026 (Mon)	378.00	385.80	377.20	384.90	32,851,133
27th Mar 2026 (Fri)	387.65	387.65	378.10	382.20	120,495,541
26th Mar 2026 (Thu)	390.50	391.95	381.25	385.45	43,023,284
25th Mar 2026 (Wed)	390.95	398.35	389.15	394.20	75,106,981
24th Mar 2026 (Tue)	381.85	385.75	375.65	384.05	102,634,023
23rd Mar 2026 (Mon)	364.65	391.85	361.35	382.25	219,641,639

See more Barclays price history

Date	Source	Headline
Barclays (BARC) Regulatory News
22nd Apr 2026 3:28 pm	RNS	Form 8.3 INTERNATIONAL PERSONAL FINANCE PLC
22nd Apr 2026 3:28 pm	RNS	Form 8.3 INTERTEK GROUP PLC
22nd Apr 2026 3:25 pm	RNS	Form 8.3 JTC PLC
22nd Apr 2026 2:23 pm	RNS	Form 8.3 SPIRE HEALTHCARE GROUP PLC
22nd Apr 2026 2:23 pm	RNS	Form 8.3 NCC GROUP PLC
22nd Apr 2026 2:23 pm	RNS	Form 8.3 IQE PLC
22nd Apr 2026 12:31 pm	RNS	Form8.5EPT/NonRIGAMMACOMMUNICATIONSPLC Replacement
22nd Apr 2026 11:21 am	RNS	Form8.5EPT/NonRIACONSORTIUMCOMPRISINGLONDONMETRICP
22nd Apr 2026 10:43 am	RNS	Form 8.5 EPT/Non RI SCHRODERS PLC
22nd Apr 2026 10:43 am	RNS	Form 8.5 EPT/Non RI SENIOR PLC

See more Barclays regulatory news

FTSE 100 Latest

Value10,476.46

Change-21.63