Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Barclays (BARC) Share Price

Intraday
Historical

Price	430.20p on 14-05-2026 at 08:06:37
Change	7.85p 1.86%
Buy	430.25p
Sell	430.20p

Last Trade:	Unknown 0.00 at 430.20p
Day's Volume:	7,282,965
Last Close:	422.35p
Open:	435.00p
ISIN:	GB0031348658

Day's Range	429.15p - 437.45p
52wk Range:	312.10p - 506.30p
Market Capitalisation:	£58.65b
VWAP:	433.05342p
Shares in Issue:	13.63b

Sector: Banking

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Barclays (BARC) Latest Trades
Unknown*	0	430.20p	SI Trade	09:06:27 - 14-May-26
Sell*	12	430.05p	SI Trade	09:06:26 - 14-May-26
Buy*	1,265	430.20p	Automatic Execution	09:06:26 - 14-May-26
Buy*	900	430.20p	Automatic Execution	09:06:26 - 14-May-26
Buy*	1,596	430.15p	Automatic Execution	09:06:26 - 14-May-26
Buy*	1,191	430.15p	Automatic Execution	09:06:26 - 14-May-26
Buy*	1,108	430.15p	Automatic Execution	09:06:26 - 14-May-26
Buy*	536	430.15p	Automatic Execution	09:06:26 - 14-May-26
Buy*	740	430.15p	Automatic Execution	09:06:26 - 14-May-26
Buy*	17	430.10p	Automatic Execution	09:06:26 - 14-May-26

See more Barclays trades

Barclays (BARC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th May 2026 (Wed)	422.40	424.45	414.15	422.35	33,220,515
12th May 2026 (Tue)	418.40	418.40	409.50	414.90	78,664,511
11th May 2026 (Mon)	433.75	438.00	428.65	429.10	63,381,417
8th May 2026 (Fri)	430.00	441.50	428.45	435.00	28,327,269
7th May 2026 (Thu)	444.00	447.70	435.35	435.35	45,865,478
6th May 2026 (Wed)	424.70	454.70	424.20	442.65	84,928,392
5th May 2026 (Tue)	429.85	430.80	414.90	419.55	100,380,011
4th May 2026 (Mon)	433.75	433.75	433.75	433.75	0
1st May 2026 (Fri)	428.35	435.40	424.35	433.75	27,777,549
30th Apr 2026 (Thu)	429.10	432.15	422.00	431.45	57,697,451
29th Apr 2026 (Wed)	428.95	431.00	421.40	431.00	80,949,765
28th Apr 2026 (Tue)	418.00	428.90	409.10	426.55	58,067,765
27th Apr 2026 (Mon)	423.65	430.30	423.10	427.40	43,655,655
24th Apr 2026 (Fri)	422.95	428.00	419.45	424.10	61,775,997
23rd Apr 2026 (Thu)	431.40	431.40	423.00	427.80	52,525,270
22nd Apr 2026 (Wed)	439.95	441.50	432.30	434.25	61,873,593
21st Apr 2026 (Tue)	447.00	447.60	437.35	437.85	36,627,285
20th Apr 2026 (Mon)	443.75	446.70	439.95	442.80	117,998,812
17th Apr 2026 (Fri)	438.00	455.05	435.35	452.85	46,506,255
16th Apr 2026 (Thu)	442.40	447.55	437.45	437.60	38,534,547
15th Apr 2026 (Wed)	441.35	443.00	439.15	440.85	48,621,681
14th Apr 2026 (Tue)	439.00	442.95	434.20	442.95	45,812,705

See more Barclays price history

Date	Source	Headline
Barclays (BARC) Regulatory News
13th May 2026 2:25 pm	RNS	Form 8.3 INTERTEK GROUP PLC
13th May 2026 12:43 pm	RNS	Form 8.3 SPIRE HEALTHCARE GROUP PLC
13th May 2026 12:43 pm	RNS	Form 8.3 TREATT PLC
13th May 2026 12:43 pm	RNS	Form 8.3 CAPRICORN ENERGY PLC
13th May 2026 12:43 pm	RNS	Form 8.3 JTC PLC
13th May 2026 12:43 pm	RNS	Form 8.3 INTERNATIONAL PERSONAL FINANCE PLC
13th May 2026 12:42 pm	RNS	Form 8.3 NCC GROUP PLC
13th May 2026 9:29 am	RNS	Form8.5EPT/NonRIACONSORTIUMCOMPRISINGLONDONMETRICP
13th May 2026 9:29 am	RNS	Form 8.5 EPT/Non RI GAMMA COMMUNICATIONS PLC
13th May 2026 9:29 am	RNS	Form 8.5 EPT/Non RI SCHRODERS PLC

See more Barclays regulatory news

FTSE 100 Latest

Value10,321.78

Change-3.57