Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Barclays (BARC) Share Price

Intraday
Historical

Price	484.70p on 09-01-2026 at 06:00:01
Change	0.00p 0%
Buy	495.00p
Sell	473.00p

Last Trade:	Sell 131,259.00 at 484.107p
Day's Volume:	0
Last Close:	484.70p
Open:	0.00p
ISIN:	GB0031348658

Day's Range	0.00p - 0.00p
52wk Range:	223.75p - 492.95p
Market Capitalisation:	£67.07b
VWAP:	0.00p
Shares in Issue:	13.84b

Sector: Banking

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Barclays (BARC) Latest Trades
Sell*	131,259	484.107p	SI Trade Suspected SELL Trade	16:43:04 - 08-Jan-26
Buy*	1,489	484.70p	Automatic Execution	16:39:09 - 08-Jan-26
Buy*	15,000	484.70p	Automatic Execution	16:39:09 - 08-Jan-26
Buy*	1,286	484.70p	Automatic Execution	16:37:33 - 08-Jan-26
Unknown*	19,761	484.70p	OTC Trade	16:37:08 - 08-Jan-26
Unknown*	732	484.70p	OTC Trade	16:37:08 - 08-Jan-26
Sell*	174	484.70p	SI Trade	16:35:29 - 08-Jan-26
Sell*	597	484.70p	SI Trade	16:35:29 - 08-Jan-26
Sell*	75	484.70p	SI Trade	16:35:29 - 08-Jan-26
Sell*	1,971	484.70p	SI Trade	16:35:29 - 08-Jan-26

See more Barclays trades

Barclays (BARC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Jan 2026 (Fri)	484.70	484.70	484.70	484.70	0
8th Jan 2026 (Thu)	478.90	485.25	476.70	484.70	33,126,864
7th Jan 2026 (Wed)	486.75	487.50	478.85	479.55	40,248,748
6th Jan 2026 (Tue)	486.25	492.95	485.15	488.40	43,670,517
5th Jan 2026 (Mon)	485.20	488.95	480.65	486.65	38,711,734
2nd Jan 2026 (Fri)	477.25	482.45	475.75	479.50	20,950,209
1st Jan 2026 (Thu)	475.95	475.95	475.95	475.95	0
31st Dec 2025 (Wed)	475.60	475.95	472.40	475.95	5,417,744
30th Dec 2025 (Tue)	470.25	477.55	468.95	476.80	19,329,159
29th Dec 2025 (Mon)	471.90	472.75	469.05	469.25	20,668,180
26th Dec 2025 (Fri)	469.75	469.75	469.75	469.75	0
25th Dec 2025 (Thu)	469.75	469.75	469.75	469.75	0
24th Dec 2025 (Wed)	471.55	471.80	469.45	469.75	4,907,954
23rd Dec 2025 (Tue)	468.95	473.10	465.85	471.60	30,255,147
22nd Dec 2025 (Mon)	469.10	469.60	465.70	467.95	19,046,094
19th Dec 2025 (Fri)	467.10	470.15	464.85	468.95	55,649,422
18th Dec 2025 (Thu)	457.25	464.55	457.25	463.30	23,276,015
17th Dec 2025 (Wed)	456.40	464.10	455.45	458.15	49,807,619
16th Dec 2025 (Tue)	453.00	457.45	449.10	450.45	32,212,200
15th Dec 2025 (Mon)	448.15	456.95	448.15	454.25	25,989,517
12th Dec 2025 (Fri)	451.65	454.50	444.35	444.35	40,413,442
11th Dec 2025 (Thu)	442.00	448.90	441.45	446.90	24,386,802
10th Dec 2025 (Wed)	439.20	442.55	435.55	442.25	67,157,960
9th Dec 2025 (Tue)	438.90	441.30	436.55	440.00	31,545,625

See more Barclays price history

Date	Source	Headline
Barclays (BARC) Regulatory News
8th Jan 2026 3:45 pm	RNS	Notice of Redemption of Securities
8th Jan 2026 3:36 pm	RNS	Form 8.3 GREENCORE GROUP PLC Replacement
8th Jan 2026 3:26 pm	RNS	Form 8.3 - GREENCORE GROUP PLC
8th Jan 2026 3:09 pm	RNS	Form 8.3 BAKKAVOR GROUP PLC
8th Jan 2026 2:54 pm	RNS	Form 8.3 - SPIRE HEALTHCARE GROUP PLC
8th Jan 2026 2:50 pm	RNS	Form 8.3 WOOD GROUP (JOHN) PLC
8th Jan 2026 1:41 pm	RNS	Form 8.3 JUST GROUP PLC
8th Jan 2026 1:40 pm	RNS	Form 8.3 JTC PLC
8th Jan 2026 1:40 pm	RNS	Form 8.3 SOLGOLD PLC
8th Jan 2026 1:40 pm	RNS	Form 8.3 UNITE GROUP PLC, THE

See more Barclays regulatory news

FTSE 100 Latest

Value10,044.69

Change0.00