Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Barclays (BARC) Share Price

Intraday
Historical

Price	431.45p on 30-04-2026 at 16:42:28
Change	0.45p 0.1%
Buy	430.35p
Sell	430.20p

Last Trade:	Unknown 107,028.00 at 431.45p
Day's Volume:	57,697,435
Last Close:	431.45p
Open:	429.10p
ISIN:	GB0031348658

Day's Range	422.00p - 432.15p
52wk Range:	292.35p - 506.30p
Market Capitalisation:	£58.84b
VWAP:	429.01162p
Shares in Issue:	13.64b

Sector: Banking

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Barclays (BARC) Latest Trades
Unknown*	107,028	431.45p	OTC Trade	17:30:26 - 30-Apr-26
Unknown*	4,793	431.45p	OTC Trade	17:30:26 - 30-Apr-26
Unknown*	21,350	431.45p	OTC Trade	17:30:25 - 30-Apr-26
Unknown*	30,172	431.45p	OTC Trade	17:30:22 - 30-Apr-26
Unknown*	100	431.45p	OTC Trade	17:07:13 - 30-Apr-26
Sell*	324,851	428.7382p	Ordinary	16:54:15 - 30-Apr-26
Sell*	9,159	428.0905p	Ordinary	16:54:15 - 30-Apr-26
Sell*	178,295	426.038p	Ordinary	16:54:15 - 30-Apr-26
Sell*	409	431.45p	Ordinary	16:40:59 - 30-Apr-26
Sell*	127	431.45p	Ordinary	16:40:59 - 30-Apr-26

See more Barclays trades

Barclays (BARC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
29th Apr 2026 (Wed)	428.95	431.00	421.40	431.00	80,949,765
28th Apr 2026 (Tue)	418.00	428.90	409.10	426.55	58,067,765
27th Apr 2026 (Mon)	423.65	430.30	423.10	427.40	43,655,655
24th Apr 2026 (Fri)	422.95	428.00	419.45	424.10	61,775,997
23rd Apr 2026 (Thu)	431.40	431.40	423.00	427.80	52,525,270
22nd Apr 2026 (Wed)	439.95	441.50	432.30	434.25	61,873,593
21st Apr 2026 (Tue)	447.00	447.60	437.35	437.85	36,627,285
20th Apr 2026 (Mon)	443.75	446.70	439.95	442.80	117,998,812
17th Apr 2026 (Fri)	438.00	455.05	435.35	452.85	46,506,255
16th Apr 2026 (Thu)	442.40	447.55	437.45	437.60	38,534,547
15th Apr 2026 (Wed)	441.35	443.00	439.15	440.85	48,621,681
14th Apr 2026 (Tue)	439.00	442.95	434.20	442.95	45,812,705
13th Apr 2026 (Mon)	435.25	438.70	431.40	435.00	53,327,506
10th Apr 2026 (Fri)	438.40	442.95	434.50	441.00	66,874,630
9th Apr 2026 (Thu)	434.45	436.80	429.50	433.45	34,095,195
8th Apr 2026 (Wed)	440.20	447.00	434.10	436.00	62,989,368
7th Apr 2026 (Tue)	410.65	415.05	403.30	405.80	46,619,847
6th Apr 2026 (Mon)	408.75	408.75	408.75	408.75	0
3rd Apr 2026 (Fri)	408.75	408.75	408.75	408.75	0
2nd Apr 2026 (Thu)	400.25	411.65	397.30	408.75	81,417,500
1st Apr 2026 (Wed)	411.35	412.60	404.75	409.10	97,003,209
31st Mar 2026 (Tue)	384.15	394.00	384.00	389.45	58,281,948
30th Mar 2026 (Mon)	378.00	385.80	377.20	384.90	32,851,133

See more Barclays price history

Date	Source	Headline
Barclays (BARC) Regulatory News
29th Apr 2026 5:20 pm	RNS	Publication of a Supplementary Prospectus
29th Apr 2026 5:20 pm	RNS	Supplemental Information Memorandum
29th Apr 2026 4:35 pm	RNS	Director/PDMR Shareholding
29th Apr 2026 3:21 pm	RNS	Form 8.3 INTERTEK GROUP PLC
29th Apr 2026 3:19 pm	RNS	Form 8.3 CAPRICORN ENERGY PLC
29th Apr 2026 2:55 pm	RNS	Form 8.3 SPIRE HEALTHCARE GROUP PLC
29th Apr 2026 2:55 pm	RNS	Form 8.3 IQE PLC
29th Apr 2026 2:55 pm	RNS	Form 8.3 JTC PLC
29th Apr 2026 2:55 pm	RNS	Form 8.3 INTERNATIONAL PERSONAL FINANCE PLC
29th Apr 2026 2:55 pm	RNS	Form 8.3 NCC GROUP PLC

See more Barclays regulatory news

FTSE 100 Latest

Value10,378.82

Change165.71