| Price | 442.80p on 20-04-2026 at 18:50:06 |
|---|---|
| Change | -10.05p -2.22% |
| Buy | 443.00p |
| Sell | 442.85p |
| Last Trade: | Unknown 444,550.00 at 442.80p |
| Day's Volume: | 117,998,812 |
| Last Close: | 442.80p |
| Open: | 443.75p |
| ISIN: | GB0031348658 |
| Day's Range | 439.95p - 446.70p |
| 52wk Range: | 275.35p - 506.30p |
| Market Capitalisation: | £60.63b |
| VWAP: | 443.52422p |
| Shares in Issue: | 13.69b |
Sector: Banking
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
Barclays (BARC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 444,550 | 442.80p | OTC Trade |
17:09:18 - 20-Apr-26 |
| Buy* | 260,469 | 442.6753p | Ordinary |
16:52:55 - 20-Apr-26 |
| Buy* | 221,226 | 442.6531p | Ordinary |
16:52:55 - 20-Apr-26 |
| Sell* | 391,011 | 442.0996p | Ordinary |
16:52:55 - 20-Apr-26 |
| Buy* | 2,000 | 442.80p | Automatic Execution |
16:38:25 - 20-Apr-26 |
| Buy* | 381 | 442.80p | Automatic Execution |
16:37:02 - 20-Apr-26 |
| Buy* | 5,000 | 442.80p | Automatic Execution |
16:36:32 - 20-Apr-26 |
| Buy* | 20,000 | 442.80p | Automatic Execution |
16:36:16 - 20-Apr-26 |
| Buy* | 57,814 | 442.80p | Automatic Execution |
16:36:03 - 20-Apr-26 |
| Buy* | 42,186 | 442.80p | Automatic Execution |
16:36:03 - 20-Apr-26 |
Barclays (BARC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Apr 2026 12:03 pm | RNS | Form 8.3 SPIRE HEALTHCARE GROUP PLC |
| 20th Apr 2026 12:03 pm | RNS | Form 8.3 BRITISH LAND COMPANY PLC, THE |
| 20th Apr 2026 12:03 pm | RNS | Form 8.3 JTC PLC |
| 20th Apr 2026 12:03 pm | RNS | Form 8.3 NCC GROUP PLC |
| 20th Apr 2026 12:02 pm | RNS | Form 8.3 INTERNATIONAL PERSONAL FINANCE PLC |
| 20th Apr 2026 12:02 pm | RNS | Form 8.3 INTERTEK GROUP PLC |
| 20th Apr 2026 12:02 pm | RNS | Form 8.3 LIFE SCIENCE REIT PLC |
| 20th Apr 2026 12:02 pm | RNS | Form 8.3 IQE PLC |
| 20th Apr 2026 11:50 am | RNS | Form8.5EPT/NonRIACONSORTIUMCOMPRISINGLONDONMETRICP |
| 20th Apr 2026 9:49 am | RNS | Holding(s) in Company |
