| Price | 304.20p on 21-02-2025 at 14:37:29 |
|---|---|
| Change | 5.80p 1.94% |
| Buy | 304.20p |
| Sell | 304.10p |
| Buy / Sell BARC Shares | |
| Last Trade: | Buy 300.00 at 304.20p |
| Day's Volume: | 16,083,274 |
| Last Close: | 298.40p |
| Open: | 299.95p |
| ISIN: | GB0031348658 |
| Day's Range | 299.90p - 306.05p |
| 52wk Range: | 162.18p - 312.55p |
| Market Capitalisation: | £43,774m |
| VWAP: | 304.0978p |
| Shares in Issue: | 14,390m |
Sector: Banking
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
Recent Trades History Barclays (BARC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 300 | 304.20p | Automatic Execution |
14:37:28 - 21-Feb-25 |
| Buy* | 1,006 | 304.20p | Automatic Execution |
14:37:28 - 21-Feb-25 |
| Buy* | 617 | 304.15p | Automatic Execution |
14:37:28 - 21-Feb-25 |
| Buy* | 561 | 304.15p | Automatic Execution |
14:37:28 - 21-Feb-25 |
| Buy* | 887 | 304.20p | Automatic Execution |
14:37:28 - 21-Feb-25 |
| Buy* | 1,893 | 304.15p | Automatic Execution |
14:37:28 - 21-Feb-25 |
| Buy* | 599 | 304.15p | Automatic Execution |
14:37:28 - 21-Feb-25 |
| Buy* | 612 | 304.15p | Automatic Execution |
14:37:28 - 21-Feb-25 |
| Buy* | 268 | 304.15p | Automatic Execution |
14:37:28 - 21-Feb-25 |
| Buy* | 871 | 304.15p | Automatic Execution |
14:37:28 - 21-Feb-25 |
