Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Barclays (BARC) Share Price

Intraday
Historical

Price	471.00p on 09-02-2026 at 14:28:06
Change	-8.10p -1.69%
Buy	471.00p
Sell	470.85p

Last Trade:	Sell 1,162.00 at 470.95p
Day's Volume:	18,861,087
Last Close:	479.10p
Open:	480.75p
ISIN:	GB0031348658

Day's Range	468.15p - 483.30p
52wk Range:	223.75p - 506.30p
Market Capitalisation:	£64.98b
VWAP:	477.10875p
Shares in Issue:	13.80b

Sector: Banking

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Barclays (BARC) Latest Trades
Sell*	1,162	470.95p	Automatic Execution	14:28:23 - 09-Feb-26
Sell*	706	470.95p	Automatic Execution	14:28:23 - 09-Feb-26
Unknown*	0	471.05p	SI Trade	14:28:23 - 09-Feb-26
Buy*	472	471.00p	Automatic Execution	14:28:23 - 09-Feb-26
Sell*	391	470.90p	Automatic Execution	14:28:23 - 09-Feb-26
Sell*	72	470.95p	Automatic Execution	14:28:23 - 09-Feb-26
Sell*	247	471.00p	Automatic Execution	14:28:23 - 09-Feb-26
Sell*	41	471.05p	Automatic Execution	14:28:23 - 09-Feb-26
Buy*	357	471.05p	Automatic Execution	14:28:23 - 09-Feb-26
Buy*	1,400	471.05p	Automatic Execution	14:28:23 - 09-Feb-26

See more Barclays trades

Barclays (BARC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Feb 2026 (Mon)	480.75	486.55	468.15	486.55	46,395,321
6th Feb 2026 (Fri)	469.60	481.15	467.95	479.10	24,553,584
5th Feb 2026 (Thu)	480.85	488.00	466.15	466.45	39,094,696
4th Feb 2026 (Wed)	505.80	506.30	483.25	483.25	44,989,861
3rd Feb 2026 (Tue)	501.60	504.30	498.05	501.60	40,279,586
2nd Feb 2026 (Mon)	481.45	499.55	479.80	499.55	47,125,425
30th Jan 2026 (Fri)	483.35	490.45	482.20	486.20	37,574,542
29th Jan 2026 (Thu)	483.40	488.40	477.75	479.60	29,785,908
28th Jan 2026 (Wed)	490.10	490.65	479.80	479.80	33,416,343
27th Jan 2026 (Tue)	485.05	491.50	484.05	489.80	34,284,761
26th Jan 2026 (Mon)	482.90	484.00	480.35	480.75	18,072,723
23rd Jan 2026 (Fri)	484.70	486.75	480.00	480.30	27,615,577
22nd Jan 2026 (Thu)	485.25	489.95	482.00	485.45	28,513,639
21st Jan 2026 (Wed)	477.00	479.35	470.00	475.60	57,150,789
20th Jan 2026 (Tue)	479.00	482.00	475.45	479.60	108,915,970
19th Jan 2026 (Mon)	479.80	484.20	477.25	483.00	34,831,465
16th Jan 2026 (Fri)	485.35	488.95	483.05	488.95	27,606,052
15th Jan 2026 (Thu)	484.35	487.30	479.10	484.30	64,028,495
14th Jan 2026 (Wed)	475.55	482.35	473.20	479.80	33,943,169
13th Jan 2026 (Tue)	477.55	481.80	475.30	477.35	42,315,917
12th Jan 2026 (Mon)	470.00	476.20	461.50	473.05	32,585,363
9th Jan 2026 (Fri)	484.20	486.75	481.65	484.90	16,501,867

See more Barclays price history

Date	Source	Headline
Barclays (BARC) Regulatory News
6th Feb 2026 6:16 pm	RNS	Form8.5EPT/NonRICABPAYMENTSHOLDINGSPLC Replacement
6th Feb 2026 6:16 pm	RNS	Form 8.3 BRITISH LAND COMPANY PLC, THE Replacement
6th Feb 2026 1:13 pm	RNS	Form 8.3 RIO TINTO PLC AND RIO TINTO LIMITED
6th Feb 2026 1:01 pm	RNS	Form 8.3 GLENCORE PLC
6th Feb 2026 11:30 am	RNS	Form 8.3 WOOD GROUP (JOHN) PLC
6th Feb 2026 11:30 am	RNS	Form 8.3 SOLGOLD PLC
6th Feb 2026 11:23 am	RNS	Form 8.3 PICTON PROPERTY INCOME LIMITED
6th Feb 2026 11:23 am	RNS	Form 8.3 NCC GROUP PLC
6th Feb 2026 11:23 am	RNS	Form 8.3 LIFE SCIENCE REIT PLC
6th Feb 2026 11:22 am	RNS	Form 8.3 JUST GROUP PLC

See more Barclays regulatory news

FTSE 100 Latest

Value10,333.98

Change-35.77