Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Barclays (BARC) Share Price

Price 404.45p on 28-10-2025 at 19:40:05
Change 8.75p 2.21%
Buy 401.20p
Sell 401.10p
Last Trade: Buy 12,512.00 at 404.32p
Day's Volume: 72,948,673
Last Close: 404.45p
Open: 398.00p
ISIN: GB0031348658
Day's Range 393.60p - 404.45p
52wk Range: 223.75p - 404.45p
Market Capitalisation: £56.29b
VWAP: 400.0822p
Shares in Issue: 13.92b

Barclays (BARC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 12,512 404.32p SI Trade
Negotiated Trade
18:11:35 - 28-Oct-25
Buy* 8,592 404.45p SI Trade
Negotiated Trade
18:11:35 - 28-Oct-25
Buy* 150,831 404.32p SI Trade
Negotiated Trade
18:11:35 - 28-Oct-25
Buy* 1,082 404.32p SI Trade
Negotiated Trade
18:11:35 - 28-Oct-25
Buy* 17,873 404.32p SI Trade
Negotiated Trade
17:26:46 - 28-Oct-25
Buy* 616 404.32p SI Trade
Negotiated Trade
17:26:46 - 28-Oct-25
Buy* 65,006 404.32p SI Trade
Negotiated Trade
17:26:46 - 28-Oct-25
Buy* 4,030 404.32p SI Trade
Negotiated Trade
17:26:46 - 28-Oct-25
Buy* 65,158 404.32p SI Trade
Negotiated Trade
17:26:46 - 28-Oct-25
Buy* 42,604 404.32p SI Trade
Negotiated Trade
17:26:46 - 28-Oct-25
See more Barclays trades

Barclays (BARC) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Oct 2025 (Tue) 398.00 404.45 393.60 404.45 72,948,673
27th Oct 2025 (Mon) 392.65 397.30 391.00 395.70 63,436,902
24th Oct 2025 (Fri) 386.65 388.30 380.00 388.30 44,126,096
23rd Oct 2025 (Thu) 381.65 388.65 380.20 386.70 42,700,832
22nd Oct 2025 (Wed) 372.50 384.60 371.25 382.00 114,370,056
21st Oct 2025 (Tue) 364.75 367.85 363.95 364.25 29,865,780
20th Oct 2025 (Mon) 361.20 363.55 357.60 361.80 34,213,249
17th Oct 2025 (Fri) 360.30 365.45 353.55 357.80 77,112,387
16th Oct 2025 (Thu) 379.40 383.15 375.20 379.25 23,609,734
15th Oct 2025 (Wed) 384.30 384.30 377.65 379.25 28,506,466
14th Oct 2025 (Tue) 372.65 381.00 369.75 381.00 25,708,031
13th Oct 2025 (Mon) 373.65 376.05 371.20 374.70 26,448,508
10th Oct 2025 (Fri) 373.30 378.65 371.95 372.50 32,101,057
9th Oct 2025 (Thu) 377.75 381.20 374.55 374.55 36,963,686
8th Oct 2025 (Wed) 380.05 385.95 379.55 382.80 45,183,563
7th Oct 2025 (Tue) 381.10 383.25 378.05 378.75 33,196,294
6th Oct 2025 (Mon) 385.00 385.45 378.00 381.10 28,620,069
3rd Oct 2025 (Fri) 385.00 388.15 383.10 385.35 34,742,679
2nd Oct 2025 (Thu) 381.25 384.60 379.40 380.30 37,179,664
1st Oct 2025 (Wed) 379.00 381.90 374.90 380.20 44,201,691
30th Sep 2025 (Tue) 382.25 385.10 379.40 379.60 35,396,692
29th Sep 2025 (Mon) 382.85 385.30 380.40 380.80 21,432,393
See more Barclays price history

Barclays (BARC) Regulatory News

Date Source Headline
27th Oct 2025 3:25 pm RNS Holding(s) in Company
27th Oct 2025 1:01 pm RNS Major Holding in Company TR1
27th Oct 2025 1:00 pm RNS Major Holding in Company TR1
27th Oct 2025 11:06 am RNS Form 8.3 UNITE GROUP PLC/THE
27th Oct 2025 11:06 am RNS Form 8.3 TREATT PLC
27th Oct 2025 11:05 am RNS Form 8.3 SPIRE HEALTHCARE GROUP PLC
27th Oct 2025 11:05 am RNS Form 8.3 PETERSHILL PARTNERS PLC
27th Oct 2025 11:05 am RNS Form 8.3 RENOLD PLC
27th Oct 2025 11:05 am RNS Form 8.3 NCC GROUP PLC
27th Oct 2025 11:05 am RNS Form 8.3 JUST GROUP PLC
See more Barclays regulatory news

Barclays (BARC) Share News

LONDON MARKET CLOSE: FTSE 100 hits new best ahead of Fed, tech results

28th Oct 2025 16:59

(Alliance News) - The FTSE 100 recorded another record high on Tuesday boosted by HSBC, while Wall Street made further gains ahead of key tech earnings and central bank meetings. Read More

Barclays to buy US consumer loan platform for USD800 million

28th Oct 2025 09:18

(Alliance News) - Barclays PLC on Tuesday that its US arm will acquire direct-to-consumer loan origination platform Best Egg Inc for around USD800 million. Read More

LONDON BRIEFING: Barclays buys US loan platform; C&C profit rises

28th Oct 2025 07:59

(Alliance News) - Anglo American expects to meet 2025 guidance, Barclays buys a US personal loan origination platform, while C&C Group's interim profit rises. Read More

LONDON MARKET CLOSE: FTSE 100 at new high as banks offset weak gold

27th Oct 2025 17:06

(Alliance News) - The FTSE 100 edged upwards on Monday, notching another record close, ahead of a week dominated by central bank meetings and tech earnings. Read More

Barclays to restart investment banking in Saudi Arabia

27th Oct 2025 13:57

(Alliance News) - Barclays PLC is planning to restart investment banking in Saudi Arabia more than a decade after pulling back from the oil-rich region. Read More

See more Barclays news
FTSE 100 Latest
Value9,696.74
Change42.92

Login to your account

Forgot Password?

Not Registered