Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Barclays (BARC) Share Price

Intraday
Historical

Price	379.85p on 27-03-2026 at 13:14:45
Change	-5.60p -1.45%
Buy	379.90p
Sell	379.75p

Last Trade:	Sell 2,729.00 at 379.85p
Day's Volume:	7,155,198
Last Close:	385.45p
Open:	387.65p
ISIN:	GB0031348658

Day's Range	378.10p - 387.65p
52wk Range:	223.75p - 506.30p
Market Capitalisation:	£52.19b
VWAP:	381.16591p
Shares in Issue:	13.74b

Sector: Banking

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Barclays (BARC) Latest Trades
Sell*	2,729	379.85p	Automatic Execution	13:14:44 - 27-Mar-26
Unknown*	0	379.95p	SI Trade	13:14:43 - 27-Mar-26
Buy*	16	379.90p	Automatic Execution	13:14:27 - 27-Mar-26
Sell*	166	379.85p	Automatic Execution	13:14:23 - 27-Mar-26
Buy*	104	379.90p	SI Trade	13:14:19 - 27-Mar-26
Sell*	1,302	379.85p	Automatic Execution	13:14:07 - 27-Mar-26
Sell*	2,014	379.85p	Automatic Execution	13:14:07 - 27-Mar-26
Sell*	3,001	379.95p	Automatic Execution	13:14:05 - 27-Mar-26
Buy*	194	380.10p	Automatic Execution	13:14:02 - 27-Mar-26
Buy*	1	380.00p	Automatic Execution	13:14:02 - 27-Mar-26

See more Barclays trades

Barclays (BARC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Mar 2026 (Fri)	387.65	387.65	378.10	385.45	7,155,198
26th Mar 2026 (Thu)	390.50	391.95	381.25	385.45	43,023,284
25th Mar 2026 (Wed)	390.95	398.35	389.15	394.20	75,106,981
24th Mar 2026 (Tue)	381.85	385.75	375.65	384.05	102,634,023
23rd Mar 2026 (Mon)	364.65	391.85	361.35	382.25	219,641,639
20th Mar 2026 (Fri)	390.00	391.25	371.35	373.90	124,505,714
19th Mar 2026 (Thu)	390.00	391.90	375.50	381.60	95,795,013
18th Mar 2026 (Wed)	397.95	409.55	396.95	399.05	45,736,115
17th Mar 2026 (Tue)	389.55	398.50	386.95	393.75	66,800,196
16th Mar 2026 (Mon)	387.00	393.35	381.60	388.15	85,713,382
13th Mar 2026 (Fri)	383.50	391.85	379.75	386.25	74,966,327
12th Mar 2026 (Thu)	408.70	408.90	385.30	389.35	87,203,331
11th Mar 2026 (Wed)	411.95	415.95	408.45	410.25	75,233,787
10th Mar 2026 (Tue)	415.00	419.60	409.80	417.80	68,565,935
9th Mar 2026 (Mon)	389.70	398.35	382.85	397.40	66,730,696
6th Mar 2026 (Fri)	420.85	422.00	400.60	404.15	44,436,991
5th Mar 2026 (Thu)	431.95	437.55	417.00	417.00	57,739,674
4th Mar 2026 (Wed)	423.30	436.25	418.05	430.60	115,489,372
3rd Mar 2026 (Tue)	425.00	429.00	413.00	422.55	103,517,154
2nd Mar 2026 (Mon)	436.10	437.35	422.15	437.35	75,552,916
27th Feb 2026 (Fri)	454.60	471.30	447.85	452.85	97,138,935

See more Barclays price history

Date	Source	Headline
Barclays (BARC) Regulatory News
26th Mar 2026 5:05 pm	RNS	Holding(s) in Company
26th Mar 2026 2:52 pm	RNS	Form8.5EPT/NonRIACONSORTIUMCOMPRISINGLONDONMETRICP
26th Mar 2026 2:47 pm	RNS	Form 8.3 JUST GROUP PLC
26th Mar 2026 2:47 pm	RNS	Form 8.3 SPIRE HEALTHCARE GROUP PLC
26th Mar 2026 2:46 pm	RNS	Form 8.3 INTERNATIONAL PERSONAL FINANCE PLC
26th Mar 2026 2:46 pm	RNS	Form 8.3 NCC GROUP PLC
26th Mar 2026 2:46 pm	RNS	Form 8.3 JTC PLC
26th Mar 2026 2:46 pm	RNS	Form 8.3 IQE PLC
26th Mar 2026 2:46 pm	RNS	Form 8.3 LIFE SCIENCE REIT PLC
26th Mar 2026 2:46 pm	RNS	Form 8.3 BRITISH LAND COMPANY PLC, THE

See more Barclays regulatory news

FTSE 100 Latest

Value9,920.51

Change-51.66