| Price | 417.80p on 10-03-2026 at 19:20:05 |
|---|---|
| Change | 20.40p 5.13% |
| Buy | 416.25p |
| Sell | 416.10p |
| Last Trade: | Sell 6,400,255.00 at 416.6034p |
| Day's Volume: | 68,565,935 |
| Last Close: | 417.80p |
| Open: | 415.00p |
| ISIN: | GB0031348658 |
| Day's Range | 409.80p - 419.60p |
| 52wk Range: | 223.75p - 506.30p |
| Market Capitalisation: | £57.55b |
| VWAP: | 416.05803p |
| Shares in Issue: | 13.77b |
Sector: Banking
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
Barclays (BARC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6,400,255 | 416.6034p | Ordinary |
16:48:27 - 10-Mar-26 |
| Sell* | 207,401 | 416.8438p | Ordinary |
16:48:27 - 10-Mar-26 |
| Sell* | 4,443,206 | 416.6189p | Ordinary |
16:48:27 - 10-Mar-26 |
| Unknown* | 2,134,719 | 414.8865p | Negotiated Trade |
16:46:58 - 10-Mar-26 |
| Sell* | 46,304 | 417.80p | Ordinary |
16:41:10 - 10-Mar-26 |
| Sell* | 4 | 417.80p | Automatic Execution |
16:39:36 - 10-Mar-26 |
| Sell* | 4 | 417.80p | Automatic Execution |
16:39:36 - 10-Mar-26 |
| Sell* | 4 | 417.80p | Automatic Execution |
16:39:35 - 10-Mar-26 |
| Sell* | 4 | 417.80p | Automatic Execution |
16:39:35 - 10-Mar-26 |
| Sell* | 4 | 417.80p | Automatic Execution |
16:39:35 - 10-Mar-26 |
Barclays (BARC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Mar 2026 5:25 pm | RNS | Holding(s) in Company |
| 9th Mar 2026 4:30 pm | RNS | TR1: Notification of Major Holdings |
| 9th Mar 2026 3:36 pm | RNS | Form 8.3 NCC GROUP PLC |
| 9th Mar 2026 2:24 pm | RNS | Form 8.3 INTERNATIONAL PERSONAL FINANCE PLC |
| 9th Mar 2026 2:24 pm | RNS | Form 8.3 KITWAVE GROUP PLC |
| 9th Mar 2026 2:24 pm | RNS | Form 8.3 JUST GROUP PLC |
| 9th Mar 2026 2:24 pm | RNS | Form 8.3 JTC PLC |
| 9th Mar 2026 2:24 pm | RNS | Form 8.3 WOOD GROUP (JOHN) PLC |
| 9th Mar 2026 2:24 pm | RNS | Form 8.3 BRITISH LAND COMPANY PLC, THE |
| 9th Mar 2026 2:24 pm | RNS | Form 8.3 SPIRE HEALTHCARE GROUP PLC |
