| Price | 382.80p on 08-10-2025 at 16:25:12 |
|---|---|
| Change | 4.05p 1.07% |
| Buy | 383.05p |
| Sell | 382.90p |
| Last Trade: | Sell 23,623.00 at 382.80p |
| Day's Volume: | 45,182,109 |
| Last Close: | 382.80p |
| Open: | 380.05p |
| ISIN: | GB0031348658 |
| Day's Range | 379.55p - 385.95p |
| 52wk Range: | 223.75p - 389.90p |
| Market Capitalisation: | £53.43b |
| VWAP: | 382.07111p |
| Shares in Issue: | 13.96b |
Sector: Banking
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
Barclays (BARC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 23,623 | 382.80p | SI Trade Suspected SELL Trade |
16:58:02 - 08-Oct-25 |
| Sell* | 15,320 | 382.80p | SI Trade Suspected SELL Trade |
16:48:34 - 08-Oct-25 |
| Sell* | 12,819 | 382.80p | SI Trade Suspected SELL Trade |
16:48:34 - 08-Oct-25 |
| Sell* | 327,146 | 382.80p | SI Trade Suspected SELL Trade |
16:48:34 - 08-Oct-25 |
| Buy* | 1,412,093 | 382.80p | SI Trade |
16:36:34 - 08-Oct-25 |
| Buy* | 20,214 | 383.058p | SI Trade Negotiated Trade |
16:36:32 - 08-Oct-25 |
| Buy* | 1,776 | 382.80p | SI Trade |
16:35:13 - 08-Oct-25 |
| Buy* | 3,067 | 382.80p | SI Trade |
16:35:13 - 08-Oct-25 |
| Buy* | 12,607,751 | 382.80p | Suspected BUY Trade |
16:35:13 - 08-Oct-25 |
| Sell* | 441 | 383.00p | Automatic Execution |
16:29:59 - 08-Oct-25 |
Barclays (BARC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Oct 2025 4:27 pm | RNS | Holding(s) in Company |
| 7th Oct 2025 2:23 pm | RNS | Form 8.3 SPIRENT COMMUNICATIONS PLC |
| 7th Oct 2025 2:17 pm | RNS | Form 8.3 BAKKAVOR GROUP PLC |
| 7th Oct 2025 2:17 pm | RNS | Form 8.3 UNITE GROUP PLC/THE |
| 7th Oct 2025 2:17 pm | RNS | Form8.3DOWNINGRENEWABLES&INFRASTRUCTURETRUSTPLC/FU |
| 7th Oct 2025 2:17 pm | RNS | Form 8.3 GREENCORE GROUP PLC |
| 7th Oct 2025 2:17 pm | RNS | Form 8.3 INTERNATIONAL PERSONAL FINANCE PLC |
| 7th Oct 2025 2:17 pm | RNS | Form 8.3 JUST GROUP PLC |
| 7th Oct 2025 2:16 pm | RNS | Form 8.3 JTC PLC |
| 7th Oct 2025 2:16 pm | RNS | Form 8.3 NCC GROUP PLC |
