Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Barclays (BARC) Share Price

Intraday
Historical

Price	469.25p on 30-12-2025 at 06:00:01
Change	0.00p 0%
Buy	484.00p
Sell	468.00p

Last Trade:	Buy 6,387.00 at 469.25p
Day's Volume:	0
Last Close:	469.25p
Open:	0.00p
ISIN:	GB0031348658

Day's Range	0.00p - 0.00p
52wk Range:	223.75p - 473.10p
Market Capitalisation:	£64.99b
VWAP:	0.00p
Shares in Issue:	13.85b

Sector: Banking

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Barclays (BARC) Latest Trades
Buy*	6,387	469.25p	Automatic Execution	16:39:34 - 29-Dec-25
Sell*	5	469.25p	Automatic Execution	16:39:34 - 29-Dec-25
Sell*	3,608	469.25p	Automatic Execution	16:39:34 - 29-Dec-25
Sell*	2,064	469.25p	Automatic Execution	16:38:18 - 29-Dec-25
Sell*	4,981	469.25p	Automatic Execution	16:37:10 - 29-Dec-25
Sell*	1,532	469.25p	Automatic Execution	16:37:09 - 29-Dec-25
Sell*	3,232	469.25p	Automatic Execution	16:37:09 - 29-Dec-25
Sell*	400	469.25p	Automatic Execution	16:37:09 - 29-Dec-25
Unknown*	1,413,527	469.245p	SI Trade	16:36:37 - 29-Dec-25
Sell*	27,665	469.255p	SI Trade	16:36:37 - 29-Dec-25

See more Barclays trades

Barclays (BARC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th Dec 2025 (Tue)	469.25	469.25	469.25	469.25	0
29th Dec 2025 (Mon)	471.90	472.75	469.05	469.25	20,668,180
26th Dec 2025 (Fri)	469.75	469.75	469.75	469.75	0
25th Dec 2025 (Thu)	469.75	469.75	469.75	469.75	0
24th Dec 2025 (Wed)	471.55	471.80	469.45	469.75	4,907,954
23rd Dec 2025 (Tue)	468.95	473.10	465.85	471.60	30,255,147
22nd Dec 2025 (Mon)	469.10	469.60	465.70	467.95	19,046,094
19th Dec 2025 (Fri)	467.10	470.15	464.85	468.95	55,649,422
18th Dec 2025 (Thu)	457.25	464.55	457.25	463.30	23,276,015
17th Dec 2025 (Wed)	456.40	464.10	455.45	458.15	49,807,619
16th Dec 2025 (Tue)	453.00	457.45	449.10	450.45	32,212,200
15th Dec 2025 (Mon)	448.15	456.95	448.15	454.25	25,989,517
12th Dec 2025 (Fri)	451.65	454.50	444.35	444.35	40,413,442
11th Dec 2025 (Thu)	442.00	448.90	441.45	446.90	24,386,802
10th Dec 2025 (Wed)	439.20	442.55	435.55	442.25	67,157,960
9th Dec 2025 (Tue)	438.90	441.30	436.55	440.00	31,545,625
8th Dec 2025 (Mon)	434.45	437.00	430.75	437.00	68,623,037
5th Dec 2025 (Fri)	441.75	443.85	434.40	434.40	20,291,285
4th Dec 2025 (Thu)	441.45	442.10	436.00	439.20	48,019,553
3rd Dec 2025 (Wed)	436.65	436.65	431.00	433.35	44,066,625
2nd Dec 2025 (Tue)	432.15	438.25	429.55	436.40	29,682,618
1st Dec 2025 (Mon)	429.40	431.85	426.60	429.60	23,684,829

See more Barclays price history

Date	Source	Headline
Barclays (BARC) Regulatory News
29th Dec 2025 1:37 pm	RNS	Form 8.3 SPIRE HEALTHCARE GROUP PLC
29th Dec 2025 1:37 pm	RNS	Form 8.3 GREENCORE GROUP PLC
29th Dec 2025 1:25 pm	RNS	Form 8.3 EMPIRIC STUDENT PROPERTY PLC
29th Dec 2025 1:22 pm	RNS	Holding in Company TR-1
29th Dec 2025 1:22 pm	RNS	Holding in Company TR-1
29th Dec 2025 10:49 am	RNS	Form 8.3 WOOD GROUP (JOHN) PLC
29th Dec 2025 10:49 am	RNS	Form 8.3 UNITE GROUP PLC, THE
29th Dec 2025 10:49 am	RNS	Form 8.3 NCC GROUP PLC
29th Dec 2025 10:49 am	RNS	Form 8.3 JUST GROUP PLC
29th Dec 2025 10:49 am	RNS	Form 8.3 JTC PLC

See more Barclays regulatory news

FTSE 100 Latest

Value9,866.53

Change0.00