Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Barclays Share Price (BARC)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 181.54on 07-05-2021 at 16:30:00
Change 4.44 2.51%
Buy 181.58
Sell 181.52
Buy / Sell BARC Shares
Sponsored Financial Content
Last Trade: Sell 8,808 at 180.525p
Day's Volume: 60,215,865
Last Close: 177.10p
Open: 179.20p
ISIN: GB0031348658
Day's Range 178.72p - 182.88p
52wk Range: 88.90p - 190.30p
Market Capitalisation: £30,850m
VWAP: 0.00p
Shares in Issue: 16,993m

Recent Trades History Barclays (BARC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
18:14:08 - 07-May-21
17:25:51 - 07-May-21
17:25:46 - 07-May-21
17:07:38 - 07-May-21
Sell*12,928,405181.54Uncrossing Trade
16:35:26 - 07-May-21
Unknown*1181.56Automatic Execution
16:29:59 - 07-May-21
16:29:58 - 07-May-21
16:29:56 - 07-May-21
Buy*7181.52Automatic Execution
16:29:54 - 07-May-21
Buy*2,000181.56Automatic Execution
16:29:53 - 07-May-21

Share Price History for Barclays

Time period:
Date Open High Low Close
6th May 2021 (Thu)177.02177.78175.24177.17
5th May 2021 (Wed)173.88176.90173.38176.91
4th May 2021 (Tue)177.50179.46169.66170.20
3rd May 2021 (Mon)00.000.00176.36
30th Apr 2021 (Fri)179.00180.24174.62188.35
29th Apr 2021 (Thu)189.78190.30187.26188.35
28th Apr 2021 (Wed)188.10190.10186.16189.07
27th Apr 2021 (Tue)185.62187.28184.30186.30
26th Apr 2021 (Mon)182.38186.56180.38186.13
23rd Apr 2021 (Fri)180.74182.44178.36181.44
22nd Apr 2021 (Thu)180.90183.26180.18182.44
21st Apr 2021 (Wed)181.22184.90179.08180.98
20th Apr 2021 (Tue)188.56189.28181.80181.94
19th Apr 2021 (Mon)188.06189.76186.98187.91
16th Apr 2021 (Fri)185.42190.10185.04189.31
15th Apr 2021 (Thu)188.88190.18184.64185.20
14th Apr 2021 (Wed)182.14189.48168.40187.84
13th Apr 2021 (Tue)187.16190.20186.62187.39
12th Apr 2021 (Mon)184.76190.16184.00188.32
9th Apr 2021 (Fri)189.14189.14183.92185.90

BARC - Barclays Investor Summary

Barclays plc is a multinational financial services company operating in the UK via its subsidiary, Barclays Bank plc. Barclays plc is listed on the London Stock Exchange and is a member of the FTSE 100 share price index. The bank traces its roots back to the 17th century to bonds traders in London and began to develop into the organisation later known as Barclays Bank with the joining of James Barclay as a partner in the mid 18th century. By the late 19th century the bank had begun to develop a branch network and this was accelerated in the early 20th century with the continual takeover of independent banks.

By the mid-1960s Barclays had become recognised as one of the few significant players in the UK consumer banking market. During this time the company launched its flagship 'Barclaycard' which would be the UK's first credit card, and remain its most popular in the following decades. Also during this time the company introduced cash machines for the first time in the UK and opened a US subsidiary: Barclays Bank of California. The company continued to expand in the early 2000s with the acquisition of the Woolwich Building Society which is now used as a brand for Barclay-provided mortgages. Barclays was one of the banks significantly affected by the 2008 banking crisis, being forced to borrow from the UK government emergency funding facility in August of that year but also acquiring the failed Lehman Brothers amid turmoil in the industry. This acquisition may put Barclays in a stronger position than its competitors once the financial crisis has settled.

News about Barclays (BARC)

FTSE recovers to make gains on Friday with AstraZeneca leading the charge.

News - Friday, April 30, 2021

The FTSE 100 recovered from its lows to trade 0.1% higher at 6,969.81 by the clo......

FTSE 100 down after mixed Asian trading

News - Friday, April 30, 2021

The FTSE 100 had dipped slightly by midday to 6,955.92 as investors weighed up m......

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered