Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Barclays Share Price (BARC)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 153.48on 16-09-2019 at 16:30:00
Change -3.14 -2.00%
Buy 154.36
Sell 154.26
Buy / Sell BARC Shares
Sponsored Financial Content
Last Trade: Sell 24,395,243 at 153.48p
Day's Volume: 58,826,500
Last Close: 156.62p
Open: 155.36p
ISIN: GB0031348658
Day's Range 152.90p - 156.68p
52wk Range: 134.70p - 181.00p
Market Capitalisation: £26,474m
VWAP: 153.490p
Shares in Issue: 17,249m

Recent Trades History Barclays (BARC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*24,395,243153.48Uncrossing Trade
16:35:18 - 16-Sep-19
Sell*4,423154.30Automatic Execution
16:29:59 - 16-Sep-19
16:29:46 - 16-Sep-19
16:29:46 - 16-Sep-19
Buy*213154.36Automatic Execution
16:29:56 - 16-Sep-19
Buy*6,012154.36Automatic Execution
16:29:56 - 16-Sep-19
Buy*909154.40Automatic Execution
16:29:49 - 16-Sep-19
16:29:39 - 16-Sep-19
Buy*1,369154.44Automatic Execution
16:29:43 - 16-Sep-19
Buy*4,590154.44Automatic Execution
16:29:42 - 16-Sep-19

Share Price History for Barclays

Time period:
Date Open High Low Close
12th Sep 2019 (Thu)148.70149.30145.30148.47
11th Sep 2019 (Wed)148.88149.96147.82148.62
10th Sep 2019 (Tue)140.04149.00140.04147.91
9th Sep 2019 (Mon)139.80140.78138.38140.65
6th Sep 2019 (Fri)139.84141.10138.66140.10
5th Sep 2019 (Thu)138.00140.02137.34139.10
4th Sep 2019 (Wed)137.92138.54136.82137.14
3rd Sep 2019 (Tue)137.40137.84136.08137.29
2nd Sep 2019 (Mon)137.54138.96137.38137.60
30th Aug 2019 (Fri)138.24138.44135.80135.92
29th Aug 2019 (Thu)135.50137.82135.18136.30
28th Aug 2019 (Wed)136.98137.72134.70136.30
27th Aug 2019 (Tue)137.74137.94136.48136.78
26th Aug 2019 (Mon)00.000.00138.06
23rd Aug 2019 (Fri)140.56141.20138.88139.01
22nd Aug 2019 (Thu)138.54140.30138.40139.01
21st Aug 2019 (Wed)138.50140.46138.50139.26
20th Aug 2019 (Tue)140.56140.92137.92137.94
19th Aug 2019 (Mon)140.30141.52140.12140.93
16th Aug 2019 (Fri)138.56140.00137.28139.73

BARC - Barclays Investor Summary

Barclays plc is a multinational financial services company operating in the UK via its subsidiary, Barclays Bank plc. Barclays plc is listed on the London Stock Exchange and is a member of the FTSE 100 share price index. The bank traces its roots back to the 17th century to bonds traders in London and began to develop into the organisation later known as Barclays Bank with the joining of James Barclay as a partner in the mid 18th century. By the late 19th century the bank had begun to develop a branch network and this was accelerated in the early 20th century with the continual takeover of independent banks.

By the mid-1960s Barclays had become recognised as one of the few significant players in the UK consumer banking market. During this time the company launched its flagship 'Barclaycard' which would be the UK's first credit card, and remain its most popular in the following decades. Also during this time the company introduced cash machines for the first time in the UK and opened a US subsidiary: Barclays Bank of California. The company continued to expand in the early 2000s with the acquisition of the Woolwich Building Society which is now used as a brand for Barclay-provided mortgages. Barclays was one of the banks significantly affected by the 2008 banking crisis, being forced to borrow from the UK government emergency funding facility in August of that year but also acquiring the failed Lehman Brothers amid turmoil in the industry. This acquisition may put Barclays in a stronger position than its competitors once the financial crisis has settled.

News about Barclays (BARC)

Broker Forecast - UBS issues a broker note on Barclays PLC

News - Friday, September 13, 2019

UBS today reaffirms its buy investment rating on Barclays PLC (LON:BARC) and cut its price target to 190p (from 200p). Story provided by Broker Forecasts data provided by ...

Broker Forecast - Jefferies International issues a broker note on Barclays PLC

News - Wednesday, September 11, 2019

Jefferies International today reaffirms its buy investment rating on Barclays PLC (LON:BARC) and cut its price target to 209p (from 280p). Story provided by Broker Forecasts data provided by ...

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered