Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Barclays (BARC) Share Price

Price 441.00p on 10-04-2026 at 17:54:59
Change 7.55p 1.74%
Buy 441.00p
Sell 440.90p
Last Trade: Buy 450,810.00 at 438.5429p
Day's Volume: 66,874,630
Last Close: 441.00p
Open: 438.40p
ISIN: GB0031348658
Day's Range 434.50p - 442.95p
52wk Range: 262.50p - 506.30p
Market Capitalisation: £60.41b
VWAP: 439.32114p
Shares in Issue: 13.70b

Barclays (BARC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 450,810 438.5429p Ordinary
16:45:20 - 10-Apr-26
Buy* 129,517 441.5673p Ordinary
16:45:20 - 10-Apr-26
Buy* 428,228 439.5369p Ordinary
16:45:20 - 10-Apr-26
Buy* 523 441.00p Ordinary
16:42:16 - 10-Apr-26
Buy* 15,695 441.00p Automatic Execution
16:39:10 - 10-Apr-26
Buy* 5,703 441.00p Automatic Execution
16:36:25 - 10-Apr-26
Buy* 10,000 441.00p Automatic Execution
16:36:25 - 10-Apr-26
Buy* 250,000 441.48726p SI Trade
Negotiated Trade
16:36:24 - 10-Apr-26
Buy* 250,000 441.48726p SI Trade
Negotiated Trade
16:36:24 - 10-Apr-26
Sell* 35,000 439.71429p SI Trade
Suspected SELL Trade
16:36:24 - 10-Apr-26
See more Barclays trades

Barclays (BARC) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Apr 2026 (Thu) 434.45 436.80 429.50 433.45 34,095,195
8th Apr 2026 (Wed) 440.20 447.00 434.10 436.00 62,989,368
7th Apr 2026 (Tue) 410.65 415.05 403.30 405.80 46,619,847
6th Apr 2026 (Mon) 408.75 408.75 408.75 408.75 0
3rd Apr 2026 (Fri) 408.75 408.75 408.75 408.75 0
2nd Apr 2026 (Thu) 400.25 411.65 397.30 408.75 81,417,500
1st Apr 2026 (Wed) 411.35 412.60 404.75 409.10 97,003,209
31st Mar 2026 (Tue) 384.15 394.00 384.00 389.45 58,281,948
30th Mar 2026 (Mon) 378.00 385.80 377.20 384.90 32,851,133
27th Mar 2026 (Fri) 387.65 387.65 378.10 382.20 120,495,541
26th Mar 2026 (Thu) 390.50 391.95 381.25 385.45 43,023,284
25th Mar 2026 (Wed) 390.95 398.35 389.15 394.20 75,106,981
24th Mar 2026 (Tue) 381.85 385.75 375.65 384.05 102,634,023
23rd Mar 2026 (Mon) 364.65 391.85 361.35 382.25 219,641,639
20th Mar 2026 (Fri) 390.00 391.25 371.35 373.90 124,505,714
19th Mar 2026 (Thu) 390.00 391.90 375.50 381.60 95,795,013
18th Mar 2026 (Wed) 397.95 409.55 396.95 399.05 45,736,115
17th Mar 2026 (Tue) 389.55 398.50 386.95 393.75 66,800,196
16th Mar 2026 (Mon) 387.00 393.35 381.60 388.15 85,713,382
13th Mar 2026 (Fri) 383.50 391.85 379.75 386.25 74,966,327
12th Mar 2026 (Thu) 408.70 408.90 385.30 389.35 87,203,331
11th Mar 2026 (Wed) 411.95 415.95 408.45 410.25 75,233,787
10th Mar 2026 (Tue) 415.00 419.60 409.80 417.80 68,565,935
See more Barclays price history

Barclays (BARC) Regulatory News

Date Source Headline
9th Apr 2026 1:47 pm RNS Form 8.3 SPIRE HEALTHCARE GROUP PLC
9th Apr 2026 1:43 pm RNS Form 8.3 NCC GROUP PLC
9th Apr 2026 1:43 pm RNS Form 8.3 LIFE SCIENCE REIT PLC
9th Apr 2026 1:43 pm RNS Form 8.3 JTC PLC
9th Apr 2026 1:43 pm RNS Form 8.3 INTERNATIONAL PERSONAL FINANCE PLC
9th Apr 2026 1:43 pm RNS Form 8.3 IQE PLC
9th Apr 2026 1:42 pm RNS Form 8.3 BRITISH LAND COMPANY PLC, THE
9th Apr 2026 11:53 am RNS Form 8.5 EPT/Non RI BRCK GROUP PLC
9th Apr 2026 11:53 am RNS Form8.5EPT/NonRIACONSORTIUMCOMPRISINGLONDONMETRICP
9th Apr 2026 11:53 am RNS Form 8.5 EPT/Non RI GAMMA COMMUNICATIONS PLC
See more Barclays regulatory news

Barclays (BARC) Share News

LONDON MARKET CLOSE: Stocks surge and oil tumbles on US-Iran ceasefire

8th Apr 2026 17:07

(Alliance News) - Stocks in London soared on Wednesday, as oil prices fell back sharply after the US and Iran struck a two-week ceasefire. Read More

Fidelity Asian Values Chair Clare Brady joins JPMorgan American board

8th Apr 2026 10:20

(Alliance News) - JPMorgan American Investment Trust PLC on Wednesday said it has appointed Fidelity Asian Values PLC Chair Clare Brady to its board. Read More

TRADING UPDATES: Home REIT completes sale; Insig mulls Nasdaq listing

1st Apr 2026 21:30

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

Elon Musk's SpaceX confidentially files for historic IPO - Bloomberg

1st Apr 2026 17:23

(Alliance News) - Elon Musk-owned Space Exploration Technologies Corp has filed confidentially for an initial public offering, Bloomberg reported on Wednesday, according to unnamed sources familiar with the matter. Read More

LONDON MARKET CLOSE: FTSE 100 soars as Middle East peace hopes grow

1st Apr 2026 17:04

(Alliance News) - European stocks rallied on Wednesday as comments from both sides of the Middle East war gave some conviction for a near-term end to hostilities. Read More

See more Barclays news
FTSE 100 Latest
Value10,600.53
Change-2.95

Login to your account

Forgot Password?

Not Registered