Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Barclays (BARC) Share Price

Intraday
Historical

Price	479.80p on 28-01-2026 at 19:40:05
Change	-10.00p -2.04%
Buy	481.15p
Sell	481.05p

Last Trade:	Unknown 26,085.00 at 479.80p
Day's Volume:	33,416,343
Last Close:	479.80p
Open:	490.10p
ISIN:	GB0031348658

Day's Range	479.80p - 490.65p
52wk Range:	223.75p - 492.95p
Market Capitalisation:	£66.25b
VWAP:	484.48466p
Shares in Issue:	13.81b

Sector: Banking

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Barclays (BARC) Latest Trades
Unknown*	26,085	479.80p	OTC Trade	17:06:22 - 28-Jan-26
Buy*	11,575	487.8822p	Ordinary	16:44:40 - 28-Jan-26
Buy*	80,240	486.6018p	Ordinary	16:44:40 - 28-Jan-26
Buy*	30,030	479.80p	Automatic Execution	16:39:07 - 28-Jan-26
Sell*	3,272	479.80p	Automatic Execution	16:39:07 - 28-Jan-26
Sell*	6,728	479.80p	Automatic Execution	16:37:46 - 28-Jan-26
Sell*	1,000	479.80p	Automatic Execution	16:35:55 - 28-Jan-26
Sell*	400	479.80p	Automatic Execution	16:35:26 - 28-Jan-26
Sell*	28,221	479.80p	SI Trade	16:35:22 - 28-Jan-26
Sell*	4,151	479.80p	SI Trade	16:35:22 - 28-Jan-26

See more Barclays trades

Barclays (BARC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Jan 2026 (Wed)	490.10	490.65	479.80	479.80	33,416,343
27th Jan 2026 (Tue)	485.05	491.50	484.05	489.80	34,284,761
26th Jan 2026 (Mon)	482.90	484.00	480.35	480.75	18,072,723
23rd Jan 2026 (Fri)	484.70	486.75	480.00	480.30	27,615,577
22nd Jan 2026 (Thu)	485.25	489.95	482.00	485.45	28,513,639
21st Jan 2026 (Wed)	477.00	479.35	470.00	475.60	57,150,789
20th Jan 2026 (Tue)	479.00	482.00	475.45	479.60	108,915,970
19th Jan 2026 (Mon)	479.80	484.20	477.25	483.00	34,831,465
16th Jan 2026 (Fri)	485.35	488.95	483.05	488.95	27,606,052
15th Jan 2026 (Thu)	484.35	487.30	479.10	484.30	64,028,495
14th Jan 2026 (Wed)	475.55	482.35	473.20	479.80	33,943,169
13th Jan 2026 (Tue)	477.55	481.80	475.30	477.35	42,315,917
12th Jan 2026 (Mon)	470.00	476.20	461.50	473.05	32,585,363
9th Jan 2026 (Fri)	484.20	486.75	481.65	484.90	16,501,867
8th Jan 2026 (Thu)	478.90	485.25	476.70	484.70	33,126,864
7th Jan 2026 (Wed)	486.75	487.50	478.85	479.55	40,248,748
6th Jan 2026 (Tue)	486.25	492.95	485.15	488.40	43,670,517
5th Jan 2026 (Mon)	485.20	488.95	480.65	486.65	38,711,734
2nd Jan 2026 (Fri)	477.25	482.45	475.75	479.50	20,950,209
1st Jan 2026 (Thu)	475.95	475.95	475.95	475.95	0
31st Dec 2025 (Wed)	475.60	475.95	472.40	475.95	5,417,744
30th Dec 2025 (Tue)	470.25	477.55	468.95	476.80	19,329,159
29th Dec 2025 (Mon)	471.90	472.75	469.05	469.25	20,668,180

See more Barclays price history

Date	Source	Headline
Barclays (BARC) Regulatory News
27th Jan 2026 3:25 pm	RNS	Form 8.3 RIO TINTO PLC AND RIO TINTO LIMITED
27th Jan 2026 2:56 pm	RNS	Form 8.3 GLENCORE PLC
27th Jan 2026 12:00 pm	RNS	Form 8.3 WOOD GROUP (JOHN) PLC
27th Jan 2026 12:00 pm	RNS	Form 8.3 UNITE GROUP PLC, THE
27th Jan 2026 12:00 pm	RNS	Form 8.3 SPIRE HEALTHCARE GROUP PLC
27th Jan 2026 12:00 pm	RNS	Form 8.3 SOLGOLD PLC
27th Jan 2026 11:59 am	RNS	Form 8.3 PICTON PROPERTY INCOME LIMITED
27th Jan 2026 11:59 am	RNS	Form 8.3 NCC GROUP PLC
27th Jan 2026 11:59 am	RNS	Form 8.3 JUST GROUP PLC
27th Jan 2026 11:59 am	RNS	Form 8.3 JTC PLC

See more Barclays regulatory news

FTSE 100 Latest

Value10,154.43

Change-53.37