| Price | 428.80p on 05-03-2026 at 13:32:09 |
|---|---|
| Change | -1.80p -0.42% |
| Buy | 428.70p |
| Sell | 428.65p |
| Last Trade: | Unknown 0.00 at 428.85p |
| Day's Volume: | 8,075,170 |
| Last Close: | 430.60p |
| Open: | 431.95p |
| ISIN: | GB0031348658 |
| Day's Range | 426.15p - 437.55p |
| 52wk Range: | 223.75p - 506.30p |
| Market Capitalisation: | £59.08b |
| VWAP: | 432.18716p |
| Shares in Issue: | 13.78b |
Sector: Banking
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
Barclays (BARC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 428.85p | SI Trade |
13:32:04 - 05-Mar-26 |
| Unknown* | 0 | 428.80p | SI Trade |
13:32:03 - 05-Mar-26 |
| Buy* | 39,630 | 428.80p | Ordinary |
13:32:01 - 05-Mar-26 |
| Buy* | 50 | 428.80p | SI Trade |
13:31:54 - 05-Mar-26 |
| Buy* | 50 | 428.80p | SI Trade |
13:31:54 - 05-Mar-26 |
| Buy* | 30 | 428.90p | SI Trade |
13:31:54 - 05-Mar-26 |
| Buy* | 1,731 | 428.80p | Automatic Execution |
13:31:54 - 05-Mar-26 |
| Buy* | 336 | 428.80p | Automatic Execution |
13:31:54 - 05-Mar-26 |
| Buy* | 208 | 428.80p | Automatic Execution |
13:31:54 - 05-Mar-26 |
| Buy* | 6 | 428.95p | SI Trade |
13:31:48 - 05-Mar-26 |
Barclays (BARC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Mar 2026 4:45 pm | RNS | Notice of redemption of securities |
| 4th Mar 2026 3:48 pm | RNS | Form 8.3 WOOD GROUP (JOHN) PLC |
| 4th Mar 2026 3:22 pm | RNS | Form 8.3 SPIRE HEALTHCARE GROUP PLC |
| 4th Mar 2026 3:22 pm | RNS | Form 8.3 KITWAVE GROUP PLC |
| 4th Mar 2026 3:22 pm | RNS | Form 8.3 BRITISH LAND COMPANY PLC, THE |
| 4th Mar 2026 3:21 pm | RNS | Form 8.3 INTERNATIONAL PERSONAL FINANCE PLC |
| 4th Mar 2026 1:31 pm | RNS | Form 8.3 SOLGOLD PLC |
| 4th Mar 2026 1:31 pm | RNS | Form 8.3 NCC GROUP PLC |
| 4th Mar 2026 1:31 pm | RNS | Form 8.3 LIFE SCIENCE REIT PLC |
| 4th Mar 2026 1:31 pm | RNS | Form 8.3 JUST GROUP PLC |
