Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Barclays (BARC) Share Price

Price 436.00p on 08-04-2026 at 18:30:06
Change 30.20p 7.44%
Buy 434.45p
Sell 434.10p
Last Trade: Sell 404,353.00 at 436.00p
Day's Volume: 62,989,368
Last Close: 436.00p
Open: 440.20p
ISIN: GB0031348658
Day's Range 434.10p - 447.00p
52wk Range: 251.10p - 506.30p
Market Capitalisation: £59.72b
VWAP: 439.76747p
Shares in Issue: 13.70b

Barclays (BARC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 404,353 436.00p SI Trade
Suspected SELL Trade
17:34:26 - 08-Apr-26
Buy* 72 436.00p SI Trade
Negotiated Trade
17:21:47 - 08-Apr-26
Buy* 314 436.00p SI Trade
Negotiated Trade
17:21:47 - 08-Apr-26
Buy* 461 436.00p SI Trade
Negotiated Trade
17:21:47 - 08-Apr-26
Buy* 38,565 436.00p SI Trade
Negotiated Trade
17:21:47 - 08-Apr-26
Buy* 352 436.00p SI Trade
Negotiated Trade
17:21:47 - 08-Apr-26
Buy* 498 436.00p SI Trade
Negotiated Trade
17:21:03 - 08-Apr-26
Buy* 116,633 436.00p SI Trade
Negotiated Trade
17:21:03 - 08-Apr-26
Buy* 153 436.00p SI Trade
Negotiated Trade
17:21:03 - 08-Apr-26
Buy* 69,828 436.00p SI Trade
Negotiated Trade
17:21:03 - 08-Apr-26
See more Barclays trades

Barclays (BARC) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Apr 2026 (Tue) 410.65 415.05 403.30 405.80 46,619,847
6th Apr 2026 (Mon) 408.75 408.75 408.75 408.75 0
3rd Apr 2026 (Fri) 408.75 408.75 408.75 408.75 0
2nd Apr 2026 (Thu) 400.25 411.65 397.30 408.75 81,417,500
1st Apr 2026 (Wed) 411.35 412.60 404.75 409.10 97,003,209
31st Mar 2026 (Tue) 384.15 394.00 384.00 389.45 58,281,948
30th Mar 2026 (Mon) 378.00 385.80 377.20 384.90 32,851,133
27th Mar 2026 (Fri) 387.65 387.65 378.10 382.20 120,495,541
26th Mar 2026 (Thu) 390.50 391.95 381.25 385.45 43,023,284
25th Mar 2026 (Wed) 390.95 398.35 389.15 394.20 75,106,981
24th Mar 2026 (Tue) 381.85 385.75 375.65 384.05 102,634,023
23rd Mar 2026 (Mon) 364.65 391.85 361.35 382.25 219,641,639
20th Mar 2026 (Fri) 390.00 391.25 371.35 373.90 124,505,714
19th Mar 2026 (Thu) 390.00 391.90 375.50 381.60 95,795,013
18th Mar 2026 (Wed) 397.95 409.55 396.95 399.05 45,736,115
17th Mar 2026 (Tue) 389.55 398.50 386.95 393.75 66,800,196
16th Mar 2026 (Mon) 387.00 393.35 381.60 388.15 85,713,382
13th Mar 2026 (Fri) 383.50 391.85 379.75 386.25 74,966,327
12th Mar 2026 (Thu) 408.70 408.90 385.30 389.35 87,203,331
11th Mar 2026 (Wed) 411.95 415.95 408.45 410.25 75,233,787
10th Mar 2026 (Tue) 415.00 419.60 409.80 417.80 68,565,935
9th Mar 2026 (Mon) 389.70 398.35 382.85 397.40 66,730,696
See more Barclays price history

Barclays (BARC) Regulatory News

Date Source Headline
7th Apr 2026 6:16 pm RNS Notice of redemption of securities
7th Apr 2026 6:15 pm RNS Notice of redemption of securities
7th Apr 2026 3:10 pm RNS Form 8.3 JTC PLC
7th Apr 2026 12:59 pm RNS Form 8.5 EPT/Non RI SCHRODERS PLC Replacement
7th Apr 2026 10:59 am RNS Form 8.5 EPT/Non RI SENIOR PLC
7th Apr 2026 10:59 am RNS Form 8.5 EPT/Non RI BEAZLEY PLC
7th Apr 2026 10:43 am RNS Form 8.5 EPT/Non RI SENIOR PLC Replacement
7th Apr 2026 10:38 am RNS Form 8.5 EPT/Non RI SCHRODERS PLC Replacement
7th Apr 2026 10:31 am RNS Form 8.5 EPT/Non RI SCHRODERS PLC Replacement
7th Apr 2026 10:22 am RNS Form 8.3 LIFE SCIENCE REIT PLC
See more Barclays regulatory news

Barclays (BARC) Share News

LONDON MARKET CLOSE: Stocks surge and oil tumbles on US-Iran ceasefire

8th Apr 2026 17:07

(Alliance News) - Stocks in London soared on Wednesday, as oil prices fell back sharply after the US and Iran struck a two-week ceasefire. Read More

Fidelity Asian Values Chair Clare Brady joins JPMorgan American board

8th Apr 2026 10:20

(Alliance News) - JPMorgan American Investment Trust PLC on Wednesday said it has appointed Fidelity Asian Values PLC Chair Clare Brady to its board. Read More

TRADING UPDATES: Home REIT completes sale; Insig mulls Nasdaq listing

1st Apr 2026 21:30

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

Elon Musk's SpaceX confidentially files for historic IPO - Bloomberg

1st Apr 2026 17:23

(Alliance News) - Elon Musk-owned Space Exploration Technologies Corp has filed confidentially for an initial public offering, Bloomberg reported on Wednesday, according to unnamed sources familiar with the matter. Read More

LONDON MARKET CLOSE: FTSE 100 soars as Middle East peace hopes grow

1st Apr 2026 17:04

(Alliance News) - European stocks rallied on Wednesday as comments from both sides of the Middle East war gave some conviction for a near-term end to hostilities. Read More

See more Barclays news
FTSE 100 Latest
Value10,608.88
Change260.09

Login to your account

Forgot Password?

Not Registered