| Price | 260.25p on 20-12-2024 at 19:13:57 |
|---|---|
| Change | 0.00p 0% |
| Buy | 260.00p |
| Sell | 259.85p |
| Buy / Sell BARC Shares | |
| Last Trade: | Unknown 1,840.00 at 258.65p |
| Day's Volume: | 68,227,919 |
| Last Close: | 260.25p |
| Open: | 256.80p |
| ISIN: | GB0031348658 |
| Day's Range | 254.80p - 261.25p |
| 52wk Range: | 138.50p - 273.25p |
| Market Capitalisation: | £37,473m |
| VWAP: | 259.06016p |
| Shares in Issue: | 14,399m |
Sector: Banking
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
Recent Trades History Barclays (BARC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,840 | 258.65p | OTC Trade |
15:12:58 - 20-Dec-24 |
| Unknown* | 6 | 258.80p | OTC Trade |
15:02:01 - 20-Dec-24 |
| Unknown* | 3 | 258.15p | OTC Trade |
15:01:00 - 20-Dec-24 |
| Unknown* | 1 | 257.95p | OTC Trade |
14:59:31 - 20-Dec-24 |
| Unknown* | 0 | 258.00p | OTC Trade |
14:54:27 - 20-Dec-24 |
| Unknown* | 12 | 258.00p | OTC Trade |
14:54:27 - 20-Dec-24 |
| Unknown* | -219,618 | 258.771p | SI Trade Correction Negotiated Trade |
18:04:13 - 20-Dec-24 |
| Sell* | 219,618 | 258.771p | SI Trade Suspected SELL Trade |
18:04:13 - 20-Dec-24 |
| Unknown* | -219,618 | 258.771p | SI Trade Correction Negotiated Trade |
16:47:03 - 20-Dec-24 |
| Unknown* | 1,992,446 | 256.80p | OTC Trade |
17:24:55 - 20-Dec-24 |
