Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Barclays (BARC) Share Price

Intraday
Historical

Price	469.75p on 26-12-2025 at 05:12:22
Change	0.00p 0%
Buy	470.65p
Sell	470.35p

Last Trade:	Buy 127.00 at 471.8875p
Day's Volume:	0
Last Close:	469.75p
Open:	0.00p
ISIN:	GB0031348658

Day's Range	0.00p - 0.00p
52wk Range:	223.75p - 473.10p
Market Capitalisation:	£65.06b
VWAP:	0.00p
Shares in Issue:	13.85b

Sector: Banking

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Barclays (BARC) Latest Trades
Buy*	127	471.8875p	Suspected BUY Trade	12:36:21 - 24-Dec-25
Sell*	3,088	469.75p	Automatic Execution	12:36:03 - 24-Dec-25
Sell*	6,413	469.75p	SI Trade	12:35:11 - 24-Dec-25
Sell*	3,911	469.75p	SI Trade	12:35:11 - 24-Dec-25
Sell*	3,744	469.75p	SI Trade	12:35:11 - 24-Dec-25
Sell*	4,390	469.75p	SI Trade	12:35:11 - 24-Dec-25
Sell*	2,814	469.75p	SI Trade	12:35:11 - 24-Dec-25
Sell*	802	469.75p	SI Trade	12:35:11 - 24-Dec-25
Sell*	1,247,035	469.75p	Uncrossing Trade	12:35:11 - 24-Dec-25
Unknown*	824,823	471.55p	OTC Trade	12:30:44 - 24-Dec-25

See more Barclays trades

Barclays (BARC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
26th Dec 2025 (Fri)	469.75	469.75	469.75	469.75	0
25th Dec 2025 (Thu)	469.75	469.75	469.75	469.75	0
24th Dec 2025 (Wed)	471.55	471.80	469.45	469.75	4,907,954
23rd Dec 2025 (Tue)	468.95	473.10	465.85	471.60	30,255,147
22nd Dec 2025 (Mon)	469.10	469.60	465.70	467.95	19,046,094
19th Dec 2025 (Fri)	467.10	470.15	464.85	468.95	55,649,422
18th Dec 2025 (Thu)	457.25	464.55	457.25	463.30	23,276,015
17th Dec 2025 (Wed)	456.40	464.10	455.45	458.15	49,807,619
16th Dec 2025 (Tue)	453.00	457.45	449.10	450.45	32,212,200
15th Dec 2025 (Mon)	448.15	456.95	448.15	454.25	25,989,517
12th Dec 2025 (Fri)	451.65	454.50	444.35	444.35	40,413,442
11th Dec 2025 (Thu)	442.00	448.90	441.45	446.90	24,386,802
10th Dec 2025 (Wed)	439.20	442.55	435.55	442.25	67,157,960
9th Dec 2025 (Tue)	438.90	441.30	436.55	440.00	31,545,625
8th Dec 2025 (Mon)	434.45	437.00	430.75	437.00	68,623,037
5th Dec 2025 (Fri)	441.75	443.85	434.40	434.40	20,291,285
4th Dec 2025 (Thu)	441.45	442.10	436.00	439.20	48,019,553
3rd Dec 2025 (Wed)	436.65	436.65	431.00	433.35	44,066,625
2nd Dec 2025 (Tue)	432.15	438.25	429.55	436.40	29,682,618
1st Dec 2025 (Mon)	429.40	431.85	426.60	429.60	23,684,829
28th Nov 2025 (Fri)	430.30	432.35	429.00	430.25	23,626,012
27th Nov 2025 (Thu)	422.95	430.90	421.45	429.95	26,965,335

See more Barclays price history

Date	Source	Headline
Barclays (BARC) Regulatory News
24th Dec 2025 11:23 am	RNS	Form 8.3 SPIRE HEALTHCARE GROUP PLC
24th Dec 2025 11:02 am	RNS	Form 8.3 INTERNATIONAL PERSONAL FINANCE PLC
24th Dec 2025 10:48 am	RNS	Form 8.3 GREENCORE GROUP PLC
24th Dec 2025 10:27 am	RNS	Form 8.3 EMPIRIC STUDENT PROPERTY PLC
24th Dec 2025 10:26 am	RNS	Form 8.3 BAKKAVOR GROUP PLC
24th Dec 2025 9:30 am	RNS	Form 8.3 UNITE GROUP PLC, THE
24th Dec 2025 9:30 am	RNS	Form 8.3 WOOD GROUP (JOHN) PLC
24th Dec 2025 9:30 am	RNS	Form 8.3 NCC GROUP PLC
24th Dec 2025 9:30 am	RNS	Form 8.3 JUST GROUP PLC
24th Dec 2025 9:29 am	RNS	Form 8.3 JTC PLC

See more Barclays regulatory news

FTSE 100 Latest

Value9,870.68

Change-18.54