Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Barclays Share Price (BARC)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 153.56on 22-05-2019 at 13:57:52
Change -3.44 -2.19%
Buy 153.56
Sell 153.54
Buy / Sell BARC Shares
Sponsored Financial Content
Last Trade: Buy 100 at 153.46p
Day's Volume: 39,455,200
Last Close: 157.00p
Open: 156.90p
ISIN: GB0031348658
Day's Range 153.30p - 157.44p
52wk Range: 145.00p - 209.80p
Market Capitalisation: £26,475m
VWAP: 156.784p
Shares in Issue: 17,241m

Recent Trades History Barclays (BARC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*100153.46Automatic Execution
13:42:38 - 22-May-19
Sell*462153.46Automatic Execution
13:42:30 - 22-May-19
Sell*444153.46Automatic Execution
13:42:30 - 22-May-19
Sell*530153.46Automatic Execution
13:42:30 - 22-May-19
Sell*661153.46Automatic Execution
13:42:30 - 22-May-19
Sell*921153.48Automatic Execution
13:42:27 - 22-May-19
Sell*1,209153.48Automatic Execution
13:42:27 - 22-May-19
Sell*1,226153.48Automatic Execution
13:42:27 - 22-May-19
Sell*195153.50Automatic Execution
13:42:18 - 22-May-19
Buy*5,975153.50Automatic Execution
13:42:18 - 22-May-19

Share Price History for Barclays

Time period:
Date Open High Low Close Volume
21st May 2019 (Tue)156.80158.80156.180.0030,334,065
20th May 2019 (Mon)159.14159.46154.94158.7425,184,744
17th May 2019 (Fri)159.40160.12157.06160.6821,583,524
16th May 2019 (Thu)159.30160.98158.18160.0021,533,907
15th May 2019 (Wed)161.40161.40157.86157.6433,142,294
14th May 2019 (Tue)155.14157.72155.06155.1022,838,968
13th May 2019 (Mon)158.52158.98154.40157.5227,545,969
10th May 2019 (Fri)157.94159.76156.82156.8616,843,100
9th May 2019 (Thu)158.86159.00156.36159.5667,875,683
8th May 2019 (Wed)159.00159.80156.80159.4236,112,504
7th May 2019 (Tue)162.48162.90159.12163.6856,943,621
6th May 2019 (Mon)
3rd May 2019 (Fri)164.10165.96163.18164.5430,436,608
2nd May 2019 (Thu)163.66166.14162.74163.5421,803,392
1st May 2019 (Wed)164.56167.08163.54164.2815,949,926
30th Apr 2019 (Tue)165.04165.40162.92164.7043,916,323
29th Apr 2019 (Mon)161.76164.72161.42161.0431,281,940
26th Apr 2019 (Fri)160.08161.68158.26160.4032,510,823
25th Apr 2019 (Thu)165.50165.50159.08166.3838,781,221
24th Apr 2019 (Wed)165.34167.10164.00166.5869,521,673
23rd Apr 2019 (Tue)169.82170.46164.24169.4038,327,117
22nd Apr 2019 (Mon)

BARC - Barclays Investor Summary

Barclays plc is a multinational financial services company operating in the UK via its subsidiary, Barclays Bank plc. Barclays plc is listed on the London Stock Exchange and is a member of the FTSE 100 share price index. The bank traces its roots back to the 17th century to bonds traders in London and began to develop into the organisation later known as Barclays Bank with the joining of James Barclay as a partner in the mid 18th century. By the late 19th century the bank had begun to develop a branch network and this was accelerated in the early 20th century with the continual takeover of independent banks.

By the mid-1960s Barclays had become recognised as one of the few significant players in the UK consumer banking market. During this time the company launched its flagship 'Barclaycard' which would be the UK's first credit card, and remain its most popular in the following decades. Also during this time the company introduced cash machines for the first time in the UK and opened a US subsidiary: Barclays Bank of California. The company continued to expand in the early 2000s with the acquisition of the Woolwich Building Society which is now used as a brand for Barclay-provided mortgages. Barclays was one of the banks significantly affected by the 2008 banking crisis, being forced to borrow from the UK government emergency funding facility in August of that year but also acquiring the failed Lehman Brothers amid turmoil in the industry. This acquisition may put Barclays in a stronger position than its competitors once the financial crisis has settled.

News about Barclays (BARC)

FTSE 100 Closes Down by 15 Points

News - Wednesday, May 22, 2019

The FTSE 100 closed down by 15 points, ending the day at 7,715, while US stocks increased slightly. GKN was one of the main stories of the day, producing improved forecasts. Barclays was another standout. The rest of the markets were subdued, however, and while the day’s results were weak overall, volatility was low as investors waited to see what would happen after the government shutdown....

Barclays Tops FTSE 100

News - Wednesday, May 22, 2019

Barclays Bank rose to the top of the FTSE 100 on Wednesday thanks to the announcement of a better-than-forecast first half. The bank shrugged off concerns about a fall in investment banking and provisions regarding the mis-selling of insurance....

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered