Barclays Share Price (BARC)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 175.24on 17-01-2020 at 16:30:00
Change -1.56 -0.88%
Buy 175.26
Sell 175.18
Buy / Sell BARC Shares
Sponsored Financial Content
Last Trade: Buy 527 at 178.22p
Day's Volume: 38,994,241
Last Close: 176.80p
Open: 178.02p
ISIN: GB0031348658
Day's Range 175.00p - 178.52p
52wk Range: 134.70p - 192.96p
Market Capitalisation: £30,342m
VWAP: 0.00p
Shares in Issue: 17,314m

Recent Trades History Barclays (BARC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*527178.22Ordinary
Non protected portfolio
Single protected transaction
16:50:12 - 17-Jan-20
Buy*95178.22Ordinary
Non protected portfolio
Single protected transaction
16:50:12 - 17-Jan-20
Buy*754178.22Ordinary
Non protected portfolio
Single protected transaction
16:50:12 - 17-Jan-20
Buy*1,000,000176.558Ordinary
Non protected portfolio
Single protected transaction
16:39:18 - 17-Jan-20
Buy*9,205175.24Ordinary
16:37:30 - 17-Jan-20
Buy*100,000175.24Automatic Execution
16:35:43 - 17-Jan-20
Sell*15,237,617175.24Uncrossing Trade
16:35:27 - 17-Jan-20
Buy*961175.22Automatic Execution
16:29:58 - 17-Jan-20
Buy*1,824175.22Automatic Execution
16:29:58 - 17-Jan-20
Buy*57175.259Ordinary
16:29:54 - 17-Jan-20

Share Price History for Barclays

Time period:
to
Date Open High Low Close
16th Jan 2020 (Thu)178.00179.04174.44176.93
15th Jan 2020 (Wed)180.80181.44177.52177.96
14th Jan 2020 (Tue)181.88182.10179.20181.30
13th Jan 2020 (Mon)181.20181.96179.76181.01
10th Jan 2020 (Fri)182.14182.44180.40180.99
9th Jan 2020 (Thu)184.22184.80181.88182.19
8th Jan 2020 (Wed)181.12183.04180.22181.91
7th Jan 2020 (Tue)180.56183.44180.42182.66
6th Jan 2020 (Mon)181.92182.22178.64180.15
3rd Jan 2020 (Fri)184.16184.90181.30182.91
2nd Jan 2020 (Thu)180.08186.20179.26185.58
1st Jan 2020 (Wed)178.360.000.00180.13
31st Dec 2019 (Tue)178.36180.38177.50180.13
30th Dec 2019 (Mon)181.36182.12180.14180.25
27th Dec 2019 (Fri)182.24182.24179.36181.47
26th Dec 2019 (Thu)00.000.00179.74
25th Dec 2019 (Wed)180.000.000.00179.74
24th Dec 2019 (Tue)180.00180.56179.42179.74
23rd Dec 2019 (Mon)177.88180.64177.30179.46
20th Dec 2019 (Fri)183.32183.48178.42178.89
19th Dec 2019 (Thu)185.68185.68182.12183.17

BARC - Barclays Investor Summary

Barclays plc is a multinational financial services company operating in the UK via its subsidiary, Barclays Bank plc. Barclays plc is listed on the London Stock Exchange and is a member of the FTSE 100 share price index. The bank traces its roots back to the 17th century to bonds traders in London and began to develop into the organisation later known as Barclays Bank with the joining of James Barclay as a partner in the mid 18th century. By the late 19th century the bank had begun to develop a branch network and this was accelerated in the early 20th century with the continual takeover of independent banks.

By the mid-1960s Barclays had become recognised as one of the few significant players in the UK consumer banking market. During this time the company launched its flagship 'Barclaycard' which would be the UK's first credit card, and remain its most popular in the following decades. Also during this time the company introduced cash machines for the first time in the UK and opened a US subsidiary: Barclays Bank of California. The company continued to expand in the early 2000s with the acquisition of the Woolwich Building Society which is now used as a brand for Barclay-provided mortgages. Barclays was one of the banks significantly affected by the 2008 banking crisis, being forced to borrow from the UK government emergency funding facility in August of that year but also acquiring the failed Lehman Brothers amid turmoil in the industry. This acquisition may put Barclays in a stronger position than its competitors once the financial crisis has settled.

News about Barclays (BARC)

Broker Forecast - Goldman Sachs issues a broker note on Barclays PLC

News - Tuesday, December 17, 2019

Goldman Sachs today reaffirms its neutral investment rating on Barclays PLC (LON......

Director Deals - Barclays PLC (BARC)

News - Monday, December 16, 2019

Tushar Morzaria, Financial Director, received in lieu of fees/salary 58,973 shar......

FTSE 100 Latest
Value7,674.56
Change64.75


Login to your account

Forgot Password?

Not Registered