Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Barclays (BARC) Share Price

Price 328.10p on 27-05-2025 at 18:40:06
Change 3.154735p 0.97%
Buy 328.20p
Sell 328.05p
Buy / Sell BARC Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 74,144.00 at 326.43p
Day's Volume: 30,890,428
Last Close: 328.10p
Open: 325.20p
ISIN: GB0031348658
Day's Range 324.50p - 328.70p
52wk Range: 196.44p - 331.00p
Market Capitalisation: £46,670m
VWAP: 326.61276p
Shares in Issue: 14,224m

Sector: Banking

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Barclays (BARC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 74,144 326.43p SI Trade
Suspected SELL Trade
 16:51:04 - 27-May-25
Sell* 84,564 328.10p Ordinary
 16:41:10 - 27-May-25
Buy* 7,109 328.10p Automatic Execution
 16:35:28 - 27-May-25
Buy* 19,441 328.10p Automatic Execution
 16:35:28 - 27-May-25
Buy* 28,413 328.10p Automatic Execution
 16:35:28 - 27-May-25
Buy* 2,889 328.10p Automatic Execution
 16:35:28 - 27-May-25
Buy* 19,392 328.10p Automatic Execution
 16:35:28 - 27-May-25
Buy* 10,638 328.10p Automatic Execution
 16:35:28 - 27-May-25
Unknown* 20,929 328.10p OTC Trade
 16:35:23 - 27-May-25
Unknown* 1,927 328.10p OTC Trade
 16:35:23 - 27-May-25
See more Barclays trades

Barclays (BARC) Share Price History

Time period:
to
Date Open High Low Close Volume
26th May 2025 (Mon) 324.94526 324.94526 324.94526 324.94526 148
23rd May 2025 (Fri) 326.60 330.00 312.10 323.30 39,129,164
22nd May 2025 (Thu) 325.70 328.35 321.90 326.65 31,202,766
21st May 2025 (Wed) 328.25 331.00 327.05 328.00 27,262,110
20th May 2025 (Tue) 327.40 330.75 326.00 329.60 28,091,734
19th May 2025 (Mon) 322.95 327.00 321.55 325.70 30,039,191
16th May 2025 (Fri) 323.20 326.40 322.55 325.50 34,894,973
15th May 2025 (Thu) 320.30 324.55 319.10 322.30 43,327,150
14th May 2025 (Wed) 316.85 320.85 313.35 320.30 34,786,892
13th May 2025 (Tue) 310.25 317.70 310.25 316.85 34,888,666
12th May 2025 (Mon) 313.00 320.40 310.90 313.30 56,094,732
9th May 2025 (Fri) 307.20 307.95 305.05 307.00 30,366,684
8th May 2025 (Thu) 299.75 305.35 299.75 305.05 68,822,583
7th May 2025 (Wed) 298.15 299.50 293.80 296.15 57,719,499
6th May 2025 (Tue) 301.20 303.40 292.35 298.10 53,050,778
5th May 2025 (Mon) 306.72514 306.72514 306.72514 306.72514 1,996
2nd May 2025 (Fri) 298.35 302.05 293.80 301.05 37,010,725
1st May 2025 (Thu) 292.75 299.20 292.05 294.80 23,322,524
30th Apr 2025 (Wed) 310.00 310.00 288.00 296.80 95,597,561
29th Apr 2025 (Tue) 297.70 301.70 295.40 298.00 38,023,934
28th Apr 2025 (Mon) 291.25 298.55 291.25 295.10 27,583,805
See more Barclays price history

Barclays (BARC) Regulatory News

Date Source Headline
23rd May 2025 5:10 pm RNS Form 8.3 QUALCOMM INC
23rd May 2025 3:31 pm RNS Form 8.3 QUALCOMM INC
23rd May 2025 3:20 pm RNS Form 8.3 - DALATA HOTEL GROUP PLC
23rd May 2025 1:51 pm RNS Form 8.3 WAREHOUSE REIT PLC
23rd May 2025 1:51 pm RNS Form 8.3 RENEWI PLC
23rd May 2025 1:50 pm RNS Form 8.3 SPIRENT COMMUNICATIONS PLC
23rd May 2025 1:50 pm RNS Form 8.3 GREENCORE GROUP PLC
23rd May 2025 1:50 pm RNS Form 8.3 - FD TECHNOLOGIES PLC
23rd May 2025 1:50 pm RNS Form 8.3 DIRECT LINE INSURANCE GROUP PLC
23rd May 2025 1:50 pm RNS Form 8.3 ALPHAWAVE IP GROUP PLC
See more Barclays regulatory news

Barclays (BARC) Share News

IN BRIEF: Derwent London raises GBP250 million via 7-Year bond issue

27th May 2025 10:53

Derwent London PLC - London-based property investor and developer - Raises GBP250 million through a 7-year sterling-denominated senior unsecured bond with a 5.25% coupon. The proceeds will be used to repay debt, refinance near-term maturities, and support its development pipeline, including the GBP150 million Holden House W1 project. The bonds are expected to be rated A- by Fitch and will trade on the London Stock Exchange. Read More

LONDON MARKET CLOSE: FTSE 100 outperforms while DAX 40 hit new peak

20th May 2025 17:05

(Alliance News) - Stocks in London made strong gains on Tuesday, shrugging off hawkish comments from a leading Bank of England official, as well received earnings set the upbeat tone. Read More

PRESS: UK Chancellor open-minded about bank ring-fencing reform - Sky

20th May 2025 12:30

(Alliance News) - Rachel Reeves, the chancellor, has told UK bank bosses she is "open-minded" about reforming the industry's ring-fencing regime amid a concerted push to abolish the most significant regulatory burden introduced after the financial crisis, Sky News reported on Tuesday. Read More

LONDON BROKER RATINGS: HSBC raises Carnival; Citi raises Tate & Lyle

16th May 2025 09:27

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

LONDON BROKER RATINGS: RBC cuts AB Foods; JPMorgan raises Mondi

14th May 2025 09:30

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

See more Barclays news
FTSE 100 Latest
Value8,778.05
Change60.08

Login to your account

Forgot Password?

Not Registered