Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Barclays (BARC) Share Price

Intraday
Historical

Price	436.10p on 10-04-2026 at 08:15:22
Change	2.65p 0.61%
Buy	436.20p
Sell	436.05p

Last Trade:	Buy 23.00 at 436.20p
Day's Volume:	2,999,390
Last Close:	433.45p
Open:	438.40p
ISIN:	GB0031348658

Day's Range	435.45p - 438.50p
52wk Range:	262.50p - 506.30p
Market Capitalisation:	£59.74b
VWAP:	436.60891p
Shares in Issue:	13.70b

Sector: Banking

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Barclays (BARC) Latest Trades
Buy*	23	436.20p	Ordinary	09:15:20 - 10-Apr-26
Unknown*	0	436.20p	SI Trade	09:14:58 - 10-Apr-26
Buy*	8	436.15p	SI Trade	09:14:52 - 10-Apr-26
Sell*	677	436.00p	SI Trade	09:14:42 - 10-Apr-26
Buy*	750	436.00p	Ordinary	09:14:18 - 10-Apr-26
Unknown*	0	436.10p	SI Trade	09:14:17 - 10-Apr-26
Buy*	1	436.05p	SI Trade	09:14:10 - 10-Apr-26
Buy*	201	436.15p	Automatic Execution	09:14:05 - 10-Apr-26
Sell*	206	436.05p	Automatic Execution	09:14:05 - 10-Apr-26
Sell*	195	436.05p	Automatic Execution	09:14:05 - 10-Apr-26

See more Barclays trades

Barclays (BARC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Apr 2026 (Thu)	434.45	436.80	429.50	433.45	34,095,195
8th Apr 2026 (Wed)	440.20	447.00	434.10	436.00	62,989,368
7th Apr 2026 (Tue)	410.65	415.05	403.30	405.80	46,619,847
6th Apr 2026 (Mon)	408.75	408.75	408.75	408.75	0
3rd Apr 2026 (Fri)	408.75	408.75	408.75	408.75	0
2nd Apr 2026 (Thu)	400.25	411.65	397.30	408.75	81,417,500
1st Apr 2026 (Wed)	411.35	412.60	404.75	409.10	97,003,209
31st Mar 2026 (Tue)	384.15	394.00	384.00	389.45	58,281,948
30th Mar 2026 (Mon)	378.00	385.80	377.20	384.90	32,851,133
27th Mar 2026 (Fri)	387.65	387.65	378.10	382.20	120,495,541
26th Mar 2026 (Thu)	390.50	391.95	381.25	385.45	43,023,284
25th Mar 2026 (Wed)	390.95	398.35	389.15	394.20	75,106,981
24th Mar 2026 (Tue)	381.85	385.75	375.65	384.05	102,634,023
23rd Mar 2026 (Mon)	364.65	391.85	361.35	382.25	219,641,639
20th Mar 2026 (Fri)	390.00	391.25	371.35	373.90	124,505,714
19th Mar 2026 (Thu)	390.00	391.90	375.50	381.60	95,795,013
18th Mar 2026 (Wed)	397.95	409.55	396.95	399.05	45,736,115
17th Mar 2026 (Tue)	389.55	398.50	386.95	393.75	66,800,196
16th Mar 2026 (Mon)	387.00	393.35	381.60	388.15	85,713,382
13th Mar 2026 (Fri)	383.50	391.85	379.75	386.25	74,966,327
12th Mar 2026 (Thu)	408.70	408.90	385.30	389.35	87,203,331
11th Mar 2026 (Wed)	411.95	415.95	408.45	410.25	75,233,787
10th Mar 2026 (Tue)	415.00	419.60	409.80	417.80	68,565,935

See more Barclays price history

Date	Source	Headline
Barclays (BARC) Regulatory News
9th Apr 2026 1:47 pm	RNS	Form 8.3 SPIRE HEALTHCARE GROUP PLC
9th Apr 2026 1:43 pm	RNS	Form 8.3 NCC GROUP PLC
9th Apr 2026 1:43 pm	RNS	Form 8.3 LIFE SCIENCE REIT PLC
9th Apr 2026 1:43 pm	RNS	Form 8.3 JTC PLC
9th Apr 2026 1:43 pm	RNS	Form 8.3 INTERNATIONAL PERSONAL FINANCE PLC
9th Apr 2026 1:43 pm	RNS	Form 8.3 IQE PLC
9th Apr 2026 1:42 pm	RNS	Form 8.3 BRITISH LAND COMPANY PLC, THE
9th Apr 2026 11:53 am	RNS	Form 8.5 EPT/Non RI BRCK GROUP PLC
9th Apr 2026 11:53 am	RNS	Form8.5EPT/NonRIACONSORTIUMCOMPRISINGLONDONMETRICP
9th Apr 2026 11:53 am	RNS	Form 8.5 EPT/Non RI GAMMA COMMUNICATIONS PLC

See more Barclays regulatory news

FTSE 100 Latest

Value10,619.54

Change16.06