Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Barclays (BARC) Share Price

Intraday
Historical

Price	382.25p on 23-03-2026 at 19:35:09
Change	8.35p 2.23%
Buy	381.25p
Sell	380.95p

Last Trade:	Buy 657,085.00 at 382.0358p
Day's Volume:	219,641,639
Last Close:	382.25p
Open:	364.65p
ISIN:	GB0031348658

Day's Range	361.35p - 391.85p
52wk Range:	223.75p - 506.30p
Market Capitalisation:	£52.60b
VWAP:	372.72831p
Shares in Issue:	13.76b

Sector: Banking

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Barclays (BARC) Latest Trades
Buy*	657,085	382.0358p	Ordinary	16:46:00 - 23-Mar-26
Buy*	1,600	389.20p	Ordinary	16:46:00 - 23-Mar-26
Sell*	91,800	380.7421p	Ordinary	16:46:00 - 23-Mar-26
Sell*	444,776	365.4715p	Ordinary	16:46:00 - 23-Mar-26
Buy*	33,015	383.50p	SI Trade Negotiated Trade	16:39:29 - 23-Mar-26
Sell*	32,940	382.25p	SI Trade	16:36:30 - 23-Mar-26
Sell*	47,998	382.25p	SI Trade	16:36:30 - 23-Mar-26
Buy*	2,650	382.25p	Ordinary	16:36:00 - 23-Mar-26
Sell*	10,831	382.25p	Automatic Execution	16:35:09 - 23-Mar-26
Sell*	1,499	382.25p	SI Trade	16:35:06 - 23-Mar-26

See more Barclays trades

Barclays (BARC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
23rd Mar 2026 (Mon)	364.65	391.85	361.35	382.25	219,641,639
20th Mar 2026 (Fri)	390.00	391.25	371.35	373.90	124,505,714
19th Mar 2026 (Thu)	390.00	391.90	375.50	381.60	95,795,013
18th Mar 2026 (Wed)	397.95	409.55	396.95	399.05	45,736,115
17th Mar 2026 (Tue)	389.55	398.50	386.95	393.75	66,800,196
16th Mar 2026 (Mon)	387.00	393.35	381.60	388.15	85,713,382
13th Mar 2026 (Fri)	383.50	391.85	379.75	386.25	74,966,327
12th Mar 2026 (Thu)	408.70	408.90	385.30	389.35	87,203,331
11th Mar 2026 (Wed)	411.95	415.95	408.45	410.25	75,233,787
10th Mar 2026 (Tue)	415.00	419.60	409.80	417.80	68,565,935
9th Mar 2026 (Mon)	389.70	398.35	382.85	397.40	66,730,696
6th Mar 2026 (Fri)	420.85	422.00	400.60	404.15	44,436,991
5th Mar 2026 (Thu)	431.95	437.55	417.00	417.00	57,739,674
4th Mar 2026 (Wed)	423.30	436.25	418.05	430.60	115,489,372
3rd Mar 2026 (Tue)	425.00	429.00	413.00	422.55	103,517,154
2nd Mar 2026 (Mon)	436.10	437.35	422.15	437.35	75,552,916
27th Feb 2026 (Fri)	454.60	471.30	447.85	452.85	97,138,935
26th Feb 2026 (Thu)	469.25	475.00	466.15	472.65	33,174,641
25th Feb 2026 (Wed)	462.10	470.35	462.10	470.35	62,715,091
24th Feb 2026 (Tue)	461.80	462.05	451.10	459.95	40,641,305
23rd Feb 2026 (Mon)	476.50	481.60	461.20	463.00	52,115,223

See more Barclays price history

Date	Source	Headline
Barclays (BARC) Regulatory News
20th Mar 2026 1:43 pm	RNS	Form 8.3 JUST GROUP PLC
20th Mar 2026 1:43 pm	RNS	Form 8.3 NCC GROUP PLC
20th Mar 2026 1:43 pm	RNS	Form 8.3 JTC PLC
20th Mar 2026 1:13 pm	RNS	Form 8.3 SPIRE HEALTHCARE GROUP PLC
20th Mar 2026 1:12 pm	RNS	Form 8.3 LIFE SCIENCE REIT PLC
20th Mar 2026 1:12 pm	RNS	Form 8.3 IQE PLC
20th Mar 2026 1:12 pm	RNS	Form 8.3 INTERNATIONAL PERSONAL FINANCE PLC
20th Mar 2026 1:12 pm	RNS	Form 8.3 BRITISH LAND COMPANY PLC, THE
20th Mar 2026 11:40 am	RNS	Holding(s) in Company
20th Mar 2026 11:37 am	RNS	Holding(s) in Company

See more Barclays regulatory news

FTSE 100 Latest

Value9,894.15

Change-24.18