Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Barclays (BARC) Share Price

Intraday
Historical

Price	480.00p on 23-01-2026 at 14:40:53
Change	-5.45p -1.12%
Buy	480.15p
Sell	480.05p

Last Trade:	Buy 584.00 at 480.14p
Day's Volume:	17,865,064
Last Close:	485.45p
Open:	484.70p
ISIN:	GB0031348658

Day's Range	480.00p - 486.75p
52wk Range:	223.75p - 492.95p
Market Capitalisation:	£66.31b
VWAP:	474.81184p
Shares in Issue:	13.81b

Sector: Banking

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Barclays (BARC) Latest Trades
Buy*	584	480.14p	Ordinary	14:40:52 - 23-Jan-26
Sell*	958	480.00p	Automatic Execution	14:40:51 - 23-Jan-26
Sell*	1,202	480.00p	Automatic Execution	14:40:51 - 23-Jan-26
Buy*	2,342	480.05p	Automatic Execution	14:40:51 - 23-Jan-26
Buy*	458	480.05p	Automatic Execution	14:40:51 - 23-Jan-26
Sell*	1,034	480.00p	Automatic Execution	14:40:51 - 23-Jan-26
Sell*	2	480.00p	Automatic Execution	14:40:51 - 23-Jan-26
Sell*	1,000	480.00p	Automatic Execution	14:40:51 - 23-Jan-26
Sell*	214	480.15p	Automatic Execution	14:40:51 - 23-Jan-26
Sell*	1,526	480.15p	Automatic Execution	14:40:51 - 23-Jan-26

See more Barclays trades

Barclays (BARC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
23rd Jan 2026 (Fri)	484.70	486.75	480.00	485.45	17,865,064
22nd Jan 2026 (Thu)	485.25	489.95	482.00	485.45	28,513,639
21st Jan 2026 (Wed)	477.00	479.35	470.00	475.60	57,150,789
20th Jan 2026 (Tue)	479.00	482.00	475.45	479.60	108,915,970
19th Jan 2026 (Mon)	479.80	484.20	477.25	483.00	34,831,465
16th Jan 2026 (Fri)	485.35	488.95	483.05	488.95	27,606,052
15th Jan 2026 (Thu)	484.35	487.30	479.10	484.30	64,028,495
14th Jan 2026 (Wed)	475.55	482.35	473.20	479.80	33,943,169
13th Jan 2026 (Tue)	477.55	481.80	475.30	477.35	42,315,917
12th Jan 2026 (Mon)	470.00	476.20	461.50	473.05	32,585,363
9th Jan 2026 (Fri)	484.20	486.75	481.65	484.90	16,501,867
8th Jan 2026 (Thu)	478.90	485.25	476.70	484.70	33,126,864
7th Jan 2026 (Wed)	486.75	487.50	478.85	479.55	40,248,748
6th Jan 2026 (Tue)	486.25	492.95	485.15	488.40	43,670,517
5th Jan 2026 (Mon)	485.20	488.95	480.65	486.65	38,711,734
2nd Jan 2026 (Fri)	477.25	482.45	475.75	479.50	20,950,209
1st Jan 2026 (Thu)	475.95	475.95	475.95	475.95	0
31st Dec 2025 (Wed)	475.60	475.95	472.40	475.95	5,417,744
30th Dec 2025 (Tue)	470.25	477.55	468.95	476.80	19,329,159
29th Dec 2025 (Mon)	471.90	472.75	469.05	469.25	20,668,180
26th Dec 2025 (Fri)	469.75	469.75	469.75	469.75	0
25th Dec 2025 (Thu)	469.75	469.75	469.75	469.75	0
24th Dec 2025 (Wed)	471.55	471.80	469.45	469.75	4,907,954
23rd Dec 2025 (Tue)	468.95	473.10	465.85	471.60	30,255,147

See more Barclays price history

Date	Source	Headline
Barclays (BARC) Regulatory News
22nd Jan 2026 3:29 pm	RNS	Form 8.3 RIO TINTO PLC AND RIO TINTO LIMITED
22nd Jan 2026 3:26 pm	RNS	Form 8.3 GLENCORE PLC
22nd Jan 2026 2:50 pm	RNS	Form 8.3 UNITE GROUP PLC, THE
22nd Jan 2026 2:50 pm	RNS	Form 8.3 JUST GROUP PLC
22nd Jan 2026 1:37 pm	RNS	Form 8.3 NCC GROUP PLC
22nd Jan 2026 1:22 pm	RNS	Form 8.3 SPIRE HEALTHCARE GROUP PLC
22nd Jan 2026 1:19 pm	RNS	Form 8.3 PICTON PROPERTY INCOME LIMITED
22nd Jan 2026 1:19 pm	RNS	Form 8.3 EMPIRIC STUDENT PROPERTY PLC
22nd Jan 2026 11:56 am	RNS	Form 8.3 WOOD GROUP (JOHN) PLC
22nd Jan 2026 11:56 am	RNS	Form 8.3 SOLGOLD PLC

See more Barclays regulatory news

FTSE 100 Latest

Value10,144.67

Change-5.38