Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Barclays (BARC) Share Price

Intraday
Historical

Price	486.40p on 22-01-2026 at 12:40:43
Change	10.80p 2.27%
Buy	486.40p
Sell	486.30p

Last Trade:	Sell 505.00 at 486.40p
Day's Volume:	12,532,998
Last Close:	475.60p
Open:	485.25p
ISIN:	GB0031348658

Day's Range	482.00p - 489.95p
52wk Range:	223.75p - 492.95p
Market Capitalisation:	£67.21b
VWAP:	486.53182p
Shares in Issue:	13.82b

Sector: Banking

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Barclays (BARC) Latest Trades
Sell*	505	486.40p	Automatic Execution	12:40:43 - 22-Jan-26
Buy*	650	486.45p	Automatic Execution	12:40:43 - 22-Jan-26
Sell*	1,336	486.35p	Automatic Execution	12:40:11 - 22-Jan-26
Buy*	1,120	486.551p	Ordinary	12:39:51 - 22-Jan-26
Sell*	1,470	486.45p	Automatic Execution	12:39:51 - 22-Jan-26
Sell*	1,749	486.50p	Automatic Execution	12:39:51 - 22-Jan-26
Unknown*	0	486.60p	SI Trade	12:39:38 - 22-Jan-26
Unknown*	0	486.50p	SI Trade	12:39:26 - 22-Jan-26
Buy*	613	486.60p	SI Trade	12:39:26 - 22-Jan-26
Buy*	5	486.60p	SI Trade	12:39:26 - 22-Jan-26

See more Barclays trades

Barclays (BARC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
22nd Jan 2026 (Thu)	485.25	489.95	482.00	475.60	12,532,998
21st Jan 2026 (Wed)	477.00	479.35	470.00	475.60	57,150,789
20th Jan 2026 (Tue)	479.00	482.00	475.45	479.60	108,915,970
19th Jan 2026 (Mon)	479.80	484.20	477.25	483.00	34,831,465
16th Jan 2026 (Fri)	485.35	488.95	483.05	488.95	27,606,052
15th Jan 2026 (Thu)	484.35	487.30	479.10	484.30	64,028,495
14th Jan 2026 (Wed)	475.55	482.35	473.20	479.80	33,943,169
13th Jan 2026 (Tue)	477.55	481.80	475.30	477.35	42,315,917
12th Jan 2026 (Mon)	470.00	476.20	461.50	473.05	32,585,363
9th Jan 2026 (Fri)	484.20	486.75	481.65	484.90	16,501,867
8th Jan 2026 (Thu)	478.90	485.25	476.70	484.70	33,126,864
7th Jan 2026 (Wed)	486.75	487.50	478.85	479.55	40,248,748
6th Jan 2026 (Tue)	486.25	492.95	485.15	488.40	43,670,517
5th Jan 2026 (Mon)	485.20	488.95	480.65	486.65	38,711,734
2nd Jan 2026 (Fri)	477.25	482.45	475.75	479.50	20,950,209
1st Jan 2026 (Thu)	475.95	475.95	475.95	475.95	0
31st Dec 2025 (Wed)	475.60	475.95	472.40	475.95	5,417,744
30th Dec 2025 (Tue)	470.25	477.55	468.95	476.80	19,329,159
29th Dec 2025 (Mon)	471.90	472.75	469.05	469.25	20,668,180
26th Dec 2025 (Fri)	469.75	469.75	469.75	469.75	0
25th Dec 2025 (Thu)	469.75	469.75	469.75	469.75	0
24th Dec 2025 (Wed)	471.55	471.80	469.45	469.75	4,907,954
23rd Dec 2025 (Tue)	468.95	473.10	465.85	471.60	30,255,147
22nd Dec 2025 (Mon)	469.10	469.60	465.70	467.95	19,046,094

See more Barclays price history

Date	Source	Headline
Barclays (BARC) Regulatory News
21st Jan 2026 3:32 pm	RNS	Form 8.3 RIO TINTO PLC AND RIO TINTO LIMITED
21st Jan 2026 3:27 pm	RNS	Form 8.3 JUST GROUP PLC
21st Jan 2026 3:27 pm	RNS	Form 8.3 SPIRE HEALTHCARE GROUP PLC
21st Jan 2026 3:27 pm	RNS	Form 8.3 AUCTION TECHNOLOGY GROUP PLC
21st Jan 2026 3:27 pm	RNS	Form 8.3 JTC PLC
21st Jan 2026 3:27 pm	RNS	Form 8.3 UNITE GROUP PLC, THE
21st Jan 2026 3:27 pm	RNS	Form 8.3 GLENCORE PLC
21st Jan 2026 12:31 pm	RNS	Holding(s) in Company
21st Jan 2026 11:41 am	RNS	Form 8.3 EMPIRIC STUDENT PROPERTY PLC
21st Jan 2026 11:41 am	RNS	Form 8.3 INTERNATIONAL PERSONAL FINANCE PLC

See more Barclays regulatory news

FTSE 100 Latest

Value10,184.65

Change46.56