Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Barclays Share Price (BARC)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 155.62on 19-07-2019 at 16:30:00
Change -0.70 -0.45%
Buy 155.74
Sell 155.64
Buy / Sell BARC Shares
Sponsored Financial Content
Last Trade: Buy 103,988 at 155.790p
Day's Volume: 25,041,945
Last Close: 156.32p
Open: 156.88p
ISIN: GB0031348658
Day's Range 154.76p - 157.32p
52wk Range: 145.00p - 197.50p
Market Capitalisation: £26,837m
VWAP: 0.00p
Shares in Issue: 17,245m

Recent Trades History Barclays (BARC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*103,988155.79016:56:49 - 19-Jul-19
Buy*127,745155.79216:56:49 - 19-Jul-19
Buy*36,400155.79216:56:49 - 19-Jul-19
Buy*25,856155.78916:56:49 - 19-Jul-19
Buy*148,687155.79216:56:49 - 19-Jul-19
Buy*520,411155.79216:56:49 - 19-Jul-19
Sell*259,787155.64116:45:13 - 19-Jul-19
Sell*259,457155.683Automatic Execution
16:45:13 - 19-Jul-19
Sell*7,639,416155.62Automatic Execution
16:35:18 - 19-Jul-19
Unknown*4,394155.6616:29:55 - 19-Jul-19

Share Price History for Barclays

Time period:
Date Open High Low Close Volume
19th Jul 2019 (Fri)156.88157.32154.76156.3225,041,945
18th Jul 2019 (Thu)154.88156.76154.50155.7826,770,422
17th Jul 2019 (Wed)157.98158.00155.10158.0818,553,813
16th Jul 2019 (Tue)156.34158.58156.34156.7827,760,991
15th Jul 2019 (Mon)156.80157.32154.72157.2019,694,802
12th Jul 2019 (Fri)159.08159.84157.18157.9422,988,645
11th Jul 2019 (Thu)156.98158.14156.06156.4827,708,879
10th Jul 2019 (Wed)156.84158.94156.30156.4434,368,874
9th Jul 2019 (Tue)156.48157.22154.46156.9220,464,260
8th Jul 2019 (Mon)157.12159.00155.60157.2222,650,317
5th Jul 2019 (Fri)155.58158.46155.34155.9627,932,839
4th Jul 2019 (Thu)154.96156.44154.36154.9819,212,595
3rd Jul 2019 (Wed)153.52154.98152.96153.7821,128,379
2nd Jul 2019 (Tue)154.08154.72152.10152.5225,982,014
1st Jul 2019 (Mon)151.78153.08151.32149.8026,751,274
28th Jun 2019 (Fri)150.00150.84148.80150.0027,632,488
27th Jun 2019 (Thu)150.44151.88149.34149.3021,551,997
26th Jun 2019 (Wed)146.66149.30146.64146.9038,971,133
25th Jun 2019 (Tue)147.48147.64145.78148.4626,965,441
24th Jun 2019 (Mon)149.00149.86147.80148.7058,457,651

BARC - Barclays Investor Summary

Barclays plc is a multinational financial services company operating in the UK via its subsidiary, Barclays Bank plc. Barclays plc is listed on the London Stock Exchange and is a member of the FTSE 100 share price index. The bank traces its roots back to the 17th century to bonds traders in London and began to develop into the organisation later known as Barclays Bank with the joining of James Barclay as a partner in the mid 18th century. By the late 19th century the bank had begun to develop a branch network and this was accelerated in the early 20th century with the continual takeover of independent banks.

By the mid-1960s Barclays had become recognised as one of the few significant players in the UK consumer banking market. During this time the company launched its flagship 'Barclaycard' which would be the UK's first credit card, and remain its most popular in the following decades. Also during this time the company introduced cash machines for the first time in the UK and opened a US subsidiary: Barclays Bank of California. The company continued to expand in the early 2000s with the acquisition of the Woolwich Building Society which is now used as a brand for Barclay-provided mortgages. Barclays was one of the banks significantly affected by the 2008 banking crisis, being forced to borrow from the UK government emergency funding facility in August of that year but also acquiring the failed Lehman Brothers amid turmoil in the industry. This acquisition may put Barclays in a stronger position than its competitors once the financial crisis has settled.

News about Barclays (BARC)

Barclays Tops FTSE 100

News - Monday, July 22, 2019

Barclays Bank rose to the top of the FTSE 100 on Wednesday thanks to the announcement of a better-than-forecast first half. The bank shrugged off concerns about a fall in investment banking and provisions regarding the mis-selling of insurance....

FTSE Slips on Poor Barclays Results

News - Monday, July 22, 2019

The FTSE 100 slipped by 51.51 points, retreating back under the 6,900 level to 6,889.12, following some disappointing results from Barclays. The bank had announced that it would be setting aside £750 million more in funds to cover the cost of some ongoing investigations into the alleged manipulation of the foreign exchange market by several major banks....

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered