Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Barclays (BARC) Share Price

Intraday
Historical

Price	389.45p on 31-03-2026 at 16:02:53
Change	4.55p 1.18%
Buy	389.15p
Sell	388.90p

Last Trade:	Sell 160,065.00 at 392.1785p
Day's Volume:	46,068,389
Last Close:	389.45p
Open:	384.15p
ISIN:	GB0031348658

Day's Range	384.00p - 394.00p
52wk Range:	223.75p - 506.30p
Market Capitalisation:	£53.42b
VWAP:	389.2334p
Shares in Issue:	13.72b

Sector: Banking

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Barclays (BARC) Latest Trades
Sell*	160,065	392.1785p	Ordinary	16:47:31 - 31-Mar-26
Sell*	2,862	391.2306p	Ordinary	16:47:31 - 31-Mar-26
Sell*	77,301	389.9463p	Ordinary	16:47:31 - 31-Mar-26
Buy*	205,762	389.45p	Suspected BUY Trade	16:40:59 - 31-Mar-26
Buy*	340,301	389.45p	Suspected BUY Trade	16:40:53 - 31-Mar-26
Buy*	43,788	389.45p	Ordinary	16:40:53 - 31-Mar-26
Buy*	1,000	389.45p	Automatic Execution	16:38:44 - 31-Mar-26
Buy*	12,756	389.45p	SI Trade	16:36:30 - 31-Mar-26
Buy*	1,000	389.45p	Automatic Execution	16:35:10 - 31-Mar-26
Buy*	1,000	389.45p	Automatic Execution	16:35:10 - 31-Mar-26

See more Barclays trades

Barclays (BARC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th Mar 2026 (Mon)	378.00	385.80	377.20	384.90	32,851,133
27th Mar 2026 (Fri)	387.65	387.65	378.10	382.20	120,495,541
26th Mar 2026 (Thu)	390.50	391.95	381.25	385.45	43,023,284
25th Mar 2026 (Wed)	390.95	398.35	389.15	394.20	75,106,981
24th Mar 2026 (Tue)	381.85	385.75	375.65	384.05	102,634,023
23rd Mar 2026 (Mon)	364.65	391.85	361.35	382.25	219,641,639
20th Mar 2026 (Fri)	390.00	391.25	371.35	373.90	124,505,714
19th Mar 2026 (Thu)	390.00	391.90	375.50	381.60	95,795,013
18th Mar 2026 (Wed)	397.95	409.55	396.95	399.05	45,736,115
17th Mar 2026 (Tue)	389.55	398.50	386.95	393.75	66,800,196
16th Mar 2026 (Mon)	387.00	393.35	381.60	388.15	85,713,382
13th Mar 2026 (Fri)	383.50	391.85	379.75	386.25	74,966,327
12th Mar 2026 (Thu)	408.70	408.90	385.30	389.35	87,203,331
11th Mar 2026 (Wed)	411.95	415.95	408.45	410.25	75,233,787
10th Mar 2026 (Tue)	415.00	419.60	409.80	417.80	68,565,935
9th Mar 2026 (Mon)	389.70	398.35	382.85	397.40	66,730,696
6th Mar 2026 (Fri)	420.85	422.00	400.60	404.15	44,436,991
5th Mar 2026 (Thu)	431.95	437.55	417.00	417.00	57,739,674
4th Mar 2026 (Wed)	423.30	436.25	418.05	430.60	115,489,372
3rd Mar 2026 (Tue)	425.00	429.00	413.00	422.55	103,517,154

See more Barclays price history

Date	Source	Headline
Barclays (BARC) Regulatory News
30th Mar 2026 11:06 am	RNS	Holding(s) in Company
30th Mar 2026 10:34 am	RNS	Form 8.3 JTC PLC
30th Mar 2026 10:33 am	RNS	Form 8.3 LIFE SCIENCE REIT PLC
30th Mar 2026 10:33 am	RNS	Form 8.3 NCC GROUP PLC
30th Mar 2026 10:33 am	RNS	Form 8.3 SPIRE HEALTHCARE GROUP PLC
30th Mar 2026 10:33 am	RNS	Form 8.3 JUST GROUP PLC
30th Mar 2026 10:33 am	RNS	Form 8.3 BRITISH LAND COMPANY PLC, THE
30th Mar 2026 10:33 am	RNS	Form 8.3 IQE PLC
30th Mar 2026 10:33 am	RNS	Form 8.3 INTERNATIONAL PERSONAL FINANCE PLC
30th Mar 2026 10:19 am	RNS	Form8.5EPT/NonRIACONSORTIUMCOMPRISINGLONDONMETRICP

See more Barclays regulatory news

FTSE 100 Latest

Value10,176.45

Change48.49