Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Barclays (BARC) Share Price

Intraday
Historical

Price	452.85p on 17-04-2026 at 18:50:06
Change	15.25p 3.48%
Buy	452.60p
Sell	452.45p

Last Trade:	Buy 469,953.00 at 451.9211p
Day's Volume:	46,506,255
Last Close:	452.85p
Open:	438.00p
ISIN:	GB0031348658

Day's Range	435.35p - 455.05p
52wk Range:	275.35p - 506.30p
Market Capitalisation:	£62.01b
VWAP:	445.85868p
Shares in Issue:	13.69b

Sector: Banking

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Barclays (BARC) Latest Trades
Buy*	469,953	451.9211p	Ordinary	16:45:36 - 17-Apr-26
Buy*	3,004	452.3001p	Ordinary	16:45:36 - 17-Apr-26
Buy*	213,297	449.8203p	Ordinary	16:45:36 - 17-Apr-26
Sell*	30,030	452.85p	Automatic Execution	16:39:03 - 17-Apr-26
Sell*	49	452.85p	Automatic Execution	16:39:03 - 17-Apr-26
Sell*	1,994	452.85p	Automatic Execution	16:39:03 - 17-Apr-26
Sell*	5,140,000	443.852p	Negotiated Trade	16:38:43 - 17-Apr-26
Sell*	30,030	452.85p	Automatic Execution	16:35:51 - 17-Apr-26
Buy*	443	452.85p	SI Trade	16:35:03 - 17-Apr-26
Buy*	44,955	452.85p	SI Trade	16:35:03 - 17-Apr-26

See more Barclays trades

Barclays (BARC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Apr 2026 (Fri)	438.00	455.05	435.35	452.85	46,506,255
16th Apr 2026 (Thu)	442.40	447.55	437.45	437.60	38,534,547
15th Apr 2026 (Wed)	441.35	443.00	439.15	440.85	48,621,681
14th Apr 2026 (Tue)	439.00	442.95	434.20	442.95	45,812,705
13th Apr 2026 (Mon)	435.25	438.70	431.40	435.00	53,327,506
10th Apr 2026 (Fri)	438.40	442.95	434.50	441.00	66,874,630
9th Apr 2026 (Thu)	434.45	436.80	429.50	433.45	34,095,195
8th Apr 2026 (Wed)	440.20	447.00	434.10	436.00	62,989,368
7th Apr 2026 (Tue)	410.65	415.05	403.30	405.80	46,619,847
6th Apr 2026 (Mon)	408.75	408.75	408.75	408.75	0
3rd Apr 2026 (Fri)	408.75	408.75	408.75	408.75	0
2nd Apr 2026 (Thu)	400.25	411.65	397.30	408.75	81,417,500
1st Apr 2026 (Wed)	411.35	412.60	404.75	409.10	97,003,209
31st Mar 2026 (Tue)	384.15	394.00	384.00	389.45	58,281,948
30th Mar 2026 (Mon)	378.00	385.80	377.20	384.90	32,851,133
27th Mar 2026 (Fri)	387.65	387.65	378.10	382.20	120,495,541
26th Mar 2026 (Thu)	390.50	391.95	381.25	385.45	43,023,284
25th Mar 2026 (Wed)	390.95	398.35	389.15	394.20	75,106,981
24th Mar 2026 (Tue)	381.85	385.75	375.65	384.05	102,634,023
23rd Mar 2026 (Mon)	364.65	391.85	361.35	382.25	219,641,639
20th Mar 2026 (Fri)	390.00	391.25	371.35	373.90	124,505,714
19th Mar 2026 (Thu)	390.00	391.90	375.50	381.60	95,795,013
18th Mar 2026 (Wed)	397.95	409.55	396.95	399.05	45,736,115

See more Barclays price history

Date	Source	Headline
Barclays (BARC) Regulatory News
17th Apr 2026 11:40 am	RNS	Form 8.3 JTC PLC
17th Apr 2026 11:39 am	RNS	Form 8.3 IQE PLC
17th Apr 2026 11:38 am	RNS	Form 8.3 BRITISH LAND COMPANY PLC, THE
17th Apr 2026 11:38 am	RNS	Form 8.3 LIFE SCIENCE REIT PLC
17th Apr 2026 11:37 am	RNS	Form 8.3 INTERTEK GROUP PLC
17th Apr 2026 11:37 am	RNS	Form 8.3 INTERNATIONAL PERSONAL FINANCE PLC
17th Apr 2026 11:37 am	RNS	Form 8.3 SPIRE HEALTHCARE GROUP PLC
17th Apr 2026 11:37 am	RNS	Form 8.3 NCC GROUP PLC
17th Apr 2026 10:47 am	RNS	Form8.5EPT/NonRIACONSORTIUMCOMPRISINGLONDONMETRICP
17th Apr 2026 10:42 am	RNS	Holding(s) in Company

See more Barclays regulatory news

FTSE 100 Latest

Value10,667.63

Change77.64