Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Barclays (BARC) Share Price

Intraday
Historical

Price	463.60p on 13-02-2026 at 06:00:02
Change	0.00p 0%
Buy	480.00p
Sell	460.20p

Last Trade:	Buy 26,836.00 at 483.516p
Day's Volume:	0
Last Close:	463.60p
Open:	0.00p
ISIN:	GB0031348658

Day's Range	0.00p - 0.00p
52wk Range:	223.75p - 506.30p
Market Capitalisation:	£63.96b
VWAP:	0.00p
Shares in Issue:	13.80b

Sector: Banking

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Barclays (BARC) Latest Trades
Buy*	26,836	483.516p	Ordinary	16:41:33 - 12-Feb-26
Buy*	31,990	483.2805p	Ordinary	16:41:33 - 12-Feb-26
Buy*	206,280	482.3943p	Ordinary	16:41:33 - 12-Feb-26
Buy*	3,130,000	479.2691p	Suspected BUY Trade	16:40:31 - 12-Feb-26
Sell*	20,449	463.60p	Automatic Execution	16:39:35 - 12-Feb-26
Sell*	6,231	463.60p	Automatic Execution	16:36:34 - 12-Feb-26
Sell*	30,030	463.60p	Automatic Execution	16:35:56 - 12-Feb-26
Sell*	30,030	463.60p	Automatic Execution	16:35:46 - 12-Feb-26
Sell*	30,030	463.60p	Automatic Execution	16:35:30 - 12-Feb-26
Unknown*	10,083	463.60p	SI Trade	16:35:20 - 12-Feb-26

See more Barclays trades

Barclays (BARC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Feb 2026 (Fri)	463.60	463.60	463.60	463.60	0
12th Feb 2026 (Thu)	485.00	488.00	463.60	463.60	64,976,971
11th Feb 2026 (Wed)	476.75	488.25	474.05	477.50	45,660,980
10th Feb 2026 (Tue)	495.15	499.20	471.45	474.40	65,867,369
9th Feb 2026 (Mon)	480.75	486.55	468.15	486.55	46,395,373
6th Feb 2026 (Fri)	469.60	481.15	467.95	479.10	24,553,584
5th Feb 2026 (Thu)	480.85	488.00	466.15	466.45	39,094,696
4th Feb 2026 (Wed)	505.80	506.30	483.25	483.25	44,989,861
3rd Feb 2026 (Tue)	501.60	504.30	498.05	501.60	40,279,586
2nd Feb 2026 (Mon)	481.45	499.55	479.80	499.55	47,125,425
30th Jan 2026 (Fri)	483.35	490.45	482.20	486.20	37,574,542
29th Jan 2026 (Thu)	483.40	488.40	477.75	479.60	29,785,908
28th Jan 2026 (Wed)	490.10	490.65	479.80	479.80	33,416,343
27th Jan 2026 (Tue)	485.05	491.50	484.05	489.80	34,284,761
26th Jan 2026 (Mon)	482.90	484.00	480.35	480.75	18,072,723
23rd Jan 2026 (Fri)	484.70	486.75	480.00	480.30	27,615,577
22nd Jan 2026 (Thu)	485.25	489.95	482.00	485.45	28,513,639
21st Jan 2026 (Wed)	477.00	479.35	470.00	475.60	57,150,789
20th Jan 2026 (Tue)	479.00	482.00	475.45	479.60	108,915,970
19th Jan 2026 (Mon)	479.80	484.20	477.25	483.00	34,831,465
16th Jan 2026 (Fri)	485.35	488.95	483.05	488.95	27,606,052
15th Jan 2026 (Thu)	484.35	487.30	479.10	484.30	64,028,495
14th Jan 2026 (Wed)	475.55	482.35	473.20	479.80	33,943,169
13th Jan 2026 (Tue)	477.55	481.80	475.30	477.35	42,315,917

See more Barclays price history

Date	Source	Headline
Barclays (BARC) Regulatory News
12th Feb 2026 4:35 pm	RNS	Director/PDMR Shareholding
12th Feb 2026 1:46 pm	RNS	Form 8.3 INTERNATIONAL PERSONAL FINANCE PLC
12th Feb 2026 1:45 pm	RNS	Form 8.3 JTC PLC
12th Feb 2026 1:45 pm	RNS	Form 8.3 LIFE SCIENCE REIT PLC
12th Feb 2026 1:45 pm	RNS	Form 8.3 JUST GROUP PLC
12th Feb 2026 1:45 pm	RNS	Form 8.3 SOLGOLD PLC
12th Feb 2026 1:45 pm	RNS	Form 8.3 SPIRE HEALTHCARE GROUP PLC
12th Feb 2026 1:45 pm	RNS	Form 8.3 BRITISH LAND COMPANY PLC, THE
12th Feb 2026 1:44 pm	RNS	Form 8.3 WOOD GROUP (JOHN) PLC
12th Feb 2026 1:44 pm	RNS	Form 8.3 NCC GROUP PLC

See more Barclays regulatory news

FTSE 100 Latest

Value10,402.44

Change0.00