Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Barclays (BARC) Share Price

Intraday
Historical

Price	380.40p on 24-03-2026 at 11:39:23
Change	-1.85p -0.48%
Buy	380.40p
Sell	380.35p

Last Trade:	Buy 791.00 at 380.40p
Day's Volume:	7,181,858
Last Close:	382.25p
Open:	381.85p
ISIN:	GB0031348658

Day's Range	375.65p - 383.70p
52wk Range:	223.75p - 506.30p
Market Capitalisation:	£52.26b
VWAP:	379.94153p
Shares in Issue:	13.74b

Sector: Banking

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Barclays (BARC) Latest Trades
Buy*	791	380.40p	Automatic Execution	11:39:18 - 24-Mar-26
Unknown*	0	380.40p	SI Trade	11:38:52 - 24-Mar-26
Buy*	600	380.1501p	Ordinary	11:38:39 - 24-Mar-26
Buy*	886	380.15p	Automatic Execution	11:38:31 - 24-Mar-26
Buy*	1,326	380.00p	Automatic Execution	11:38:25 - 24-Mar-26
Buy*	13	380.00p	SI Trade	11:38:21 - 24-Mar-26
Unknown*	0	380.00p	SI Trade	11:38:21 - 24-Mar-26
Buy*	78	380.00p	SI Trade	11:38:16 - 24-Mar-26
Buy*	13	380.00p	SI Trade	11:38:16 - 24-Mar-26
Sell*	5	379.90p	SI Trade	11:38:07 - 24-Mar-26

See more Barclays trades

Barclays (BARC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
24th Mar 2026 (Tue)	381.85	383.70	375.65	382.25	7,181,858
23rd Mar 2026 (Mon)	364.65	391.85	361.35	382.25	219,641,639
20th Mar 2026 (Fri)	390.00	391.25	371.35	373.90	124,505,714
19th Mar 2026 (Thu)	390.00	391.90	375.50	381.60	95,795,013
18th Mar 2026 (Wed)	397.95	409.55	396.95	399.05	45,736,115
17th Mar 2026 (Tue)	389.55	398.50	386.95	393.75	66,800,196
16th Mar 2026 (Mon)	387.00	393.35	381.60	388.15	85,713,382
13th Mar 2026 (Fri)	383.50	391.85	379.75	386.25	74,966,327
12th Mar 2026 (Thu)	408.70	408.90	385.30	389.35	87,203,331
11th Mar 2026 (Wed)	411.95	415.95	408.45	410.25	75,233,787
10th Mar 2026 (Tue)	415.00	419.60	409.80	417.80	68,565,935
9th Mar 2026 (Mon)	389.70	398.35	382.85	397.40	66,730,696
6th Mar 2026 (Fri)	420.85	422.00	400.60	404.15	44,436,991
5th Mar 2026 (Thu)	431.95	437.55	417.00	417.00	57,739,674
4th Mar 2026 (Wed)	423.30	436.25	418.05	430.60	115,489,372
3rd Mar 2026 (Tue)	425.00	429.00	413.00	422.55	103,517,154
2nd Mar 2026 (Mon)	436.10	437.35	422.15	437.35	75,552,916
27th Feb 2026 (Fri)	454.60	471.30	447.85	452.85	97,138,935
26th Feb 2026 (Thu)	469.25	475.00	466.15	472.65	33,174,641
25th Feb 2026 (Wed)	462.10	470.35	462.10	470.35	62,715,091
24th Feb 2026 (Tue)	461.80	462.05	451.10	459.95	40,641,305

See more Barclays price history

Date	Source	Headline
Barclays (BARC) Regulatory News
23rd Mar 2026 11:24 am	RNS	Form 8.3 JUST GROUP PLC Replacement
23rd Mar 2026 11:05 am	RNS	Form 8.3 JTC PLC
23rd Mar 2026 11:05 am	RNS	Form 8.3 NCC GROUP PLC
23rd Mar 2026 10:05 am	RNS	Form 8.3 BRITISH LAND COMPANY PLC, THE
23rd Mar 2026 10:05 am	RNS	Form 8.3 SPIRE HEALTHCARE GROUP PLC
23rd Mar 2026 10:05 am	RNS	Form 8.3 LIFE SCIENCE REIT PLC
23rd Mar 2026 10:05 am	RNS	Form 8.3 JUST GROUP PLC
23rd Mar 2026 10:05 am	RNS	Form 8.3 IQE PLC
23rd Mar 2026 9:58 am	RNS	Form 8.3 INTERNATIONAL PERSONAL FINANCE PLC
23rd Mar 2026 9:41 am	RNS	Form 8.5 EPT/Non RI PICTON PROPERTY INCOME LIMITED

See more Barclays regulatory news

FTSE 100 Latest

Value9,916.81

Change22.66