Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Barclays (BARC) Share Price

Intraday
Historical

Price	433.45p on 09-04-2026 at 18:50:05
Change	-2.55p -0.58%
Buy	433.25p
Sell	433.10p

Last Trade:	Sell 915,906.00 at 431.4073p
Day's Volume:	34,095,195
Last Close:	433.45p
Open:	434.45p
ISIN:	GB0031348658

Day's Range	429.50p - 436.80p
52wk Range:	251.10p - 506.30p
Market Capitalisation:	£59.37b
VWAP:	432.16374p
Shares in Issue:	13.70b

Sector: Banking

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Barclays (BARC) Latest Trades
Sell*	915,906	431.4073p	Ordinary	16:46:49 - 09-Apr-26
Sell*	65,784	429.9862p	Ordinary	16:46:49 - 09-Apr-26
Sell*	534,994	431.7348p	Ordinary	16:46:49 - 09-Apr-26
Sell*	2,101,986	429.8368p	Negotiated Trade	16:35:48 - 09-Apr-26
Sell*	32,404	433.45p	SI Trade	16:35:12 - 09-Apr-26
Sell*	5,075	433.45p	SI Trade	16:35:12 - 09-Apr-26
Sell*	23,515	433.45p	SI Trade	16:35:12 - 09-Apr-26
Sell*	426	433.45p	SI Trade	16:35:11 - 09-Apr-26
Sell*	1,046	433.45p	SI Trade	16:35:11 - 09-Apr-26
Sell*	2,718	433.45p	SI Trade	16:35:11 - 09-Apr-26

See more Barclays trades

Barclays (BARC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
8th Apr 2026 (Wed)	440.20	447.00	434.10	436.00	62,989,368
7th Apr 2026 (Tue)	410.65	415.05	403.30	405.80	46,619,847
6th Apr 2026 (Mon)	408.75	408.75	408.75	408.75	0
3rd Apr 2026 (Fri)	408.75	408.75	408.75	408.75	0
2nd Apr 2026 (Thu)	400.25	411.65	397.30	408.75	81,417,500
1st Apr 2026 (Wed)	411.35	412.60	404.75	409.10	97,003,209
31st Mar 2026 (Tue)	384.15	394.00	384.00	389.45	58,281,948
30th Mar 2026 (Mon)	378.00	385.80	377.20	384.90	32,851,133
27th Mar 2026 (Fri)	387.65	387.65	378.10	382.20	120,495,541
26th Mar 2026 (Thu)	390.50	391.95	381.25	385.45	43,023,284
25th Mar 2026 (Wed)	390.95	398.35	389.15	394.20	75,106,981
24th Mar 2026 (Tue)	381.85	385.75	375.65	384.05	102,634,023
23rd Mar 2026 (Mon)	364.65	391.85	361.35	382.25	219,641,639
20th Mar 2026 (Fri)	390.00	391.25	371.35	373.90	124,505,714
19th Mar 2026 (Thu)	390.00	391.90	375.50	381.60	95,795,013
18th Mar 2026 (Wed)	397.95	409.55	396.95	399.05	45,736,115
17th Mar 2026 (Tue)	389.55	398.50	386.95	393.75	66,800,196
16th Mar 2026 (Mon)	387.00	393.35	381.60	388.15	85,713,382
13th Mar 2026 (Fri)	383.50	391.85	379.75	386.25	74,966,327
12th Mar 2026 (Thu)	408.70	408.90	385.30	389.35	87,203,331
11th Mar 2026 (Wed)	411.95	415.95	408.45	410.25	75,233,787
10th Mar 2026 (Tue)	415.00	419.60	409.80	417.80	68,565,935
9th Mar 2026 (Mon)	389.70	398.35	382.85	397.40	66,730,696

See more Barclays price history

Date	Source	Headline
Barclays (BARC) Regulatory News
8th Apr 2026 3:12 pm	RNS	Form 8.3 BRITISH LAND COMPANY PLC, THE
8th Apr 2026 3:08 pm	RNS	Form 8.3 IQE PLC
8th Apr 2026 3:05 pm	RNS	Form 8.3 SPIRE HEALTHCARE GROUP PLC
8th Apr 2026 3:05 pm	RNS	Form 8.3 NCC GROUP PLC
8th Apr 2026 3:05 pm	RNS	Form 8.3 JTC PLC
8th Apr 2026 3:05 pm	RNS	Form 8.3 INTERNATIONAL PERSONAL FINANCE PLC
8th Apr 2026 3:05 pm	RNS	Form 8.3 LIFE SCIENCE REIT PLC
8th Apr 2026 11:56 am	RNS	Form8.5EPT/NonRIACONSORTIUMCOMPRISINGLONDONMETRICP
8th Apr 2026 11:56 am	RNS	Form 8.5 EPT/Non RI BEAZLEY PLC
8th Apr 2026 11:56 am	RNS	Form 8.5 EPT/Non RI SCHRODERS PLC

See more Barclays regulatory news

FTSE 100 Latest

Value10,603.48

Change-5.40