Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Barclays (BARC) Share Price

Price 484.40p on 16-01-2026 at 08:38:31
Change 0.10p 0.02%
Buy 484.55p
Sell 484.40p
Last Trade: Buy 1,100.00 at 484.4765p
Day's Volume: 1,676,649
Last Close: 484.30p
Open: 485.35p
ISIN: GB0031348658
Day's Range 483.05p - 486.00p
52wk Range: 223.75p - 492.95p
Market Capitalisation: £66.97b
VWAP: 484.74216p
Shares in Issue: 13.82b

Barclays (BARC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,100 484.4765p Ordinary
08:38:30 - 16-Jan-26
Unknown* 0 484.40p SI Trade
08:38:29 - 16-Jan-26
Buy* 8,212 484.4749p Ordinary
08:38:28 - 16-Jan-26
Buy* 10 484.5493p Ordinary
08:38:14 - 16-Jan-26
Sell* 4 484.40p Ordinary
08:38:11 - 16-Jan-26
Buy* 10 484.5493p Ordinary
08:38:10 - 16-Jan-26
Buy* 4 484.5493p Ordinary
08:38:08 - 16-Jan-26
Sell* 21 484.40p Ordinary
08:38:08 - 16-Jan-26
Buy* 4 484.55p SI Trade
08:38:07 - 16-Jan-26
Sell* 3 484.40p Ordinary
08:38:07 - 16-Jan-26
See more Barclays trades

Barclays (BARC) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Jan 2026 (Fri) 485.35 486.00 483.05 484.30 1,676,649
15th Jan 2026 (Thu) 484.35 487.30 479.10 484.30 64,028,495
14th Jan 2026 (Wed) 475.55 482.35 473.20 479.80 33,943,169
13th Jan 2026 (Tue) 477.55 481.80 475.30 477.35 42,315,917
12th Jan 2026 (Mon) 470.00 476.20 461.50 473.05 32,585,363
9th Jan 2026 (Fri) 484.20 486.75 481.65 484.90 16,501,867
8th Jan 2026 (Thu) 478.90 485.25 476.70 484.70 33,126,864
7th Jan 2026 (Wed) 486.75 487.50 478.85 479.55 40,248,748
6th Jan 2026 (Tue) 486.25 492.95 485.15 488.40 43,670,517
5th Jan 2026 (Mon) 485.20 488.95 480.65 486.65 38,711,734
2nd Jan 2026 (Fri) 477.25 482.45 475.75 479.50 20,950,209
1st Jan 2026 (Thu) 475.95 475.95 475.95 475.95 0
31st Dec 2025 (Wed) 475.60 475.95 472.40 475.95 5,417,744
30th Dec 2025 (Tue) 470.25 477.55 468.95 476.80 19,329,159
29th Dec 2025 (Mon) 471.90 472.75 469.05 469.25 20,668,180
26th Dec 2025 (Fri) 469.75 469.75 469.75 469.75 0
25th Dec 2025 (Thu) 469.75 469.75 469.75 469.75 0
24th Dec 2025 (Wed) 471.55 471.80 469.45 469.75 4,907,954
23rd Dec 2025 (Tue) 468.95 473.10 465.85 471.60 30,255,147
22nd Dec 2025 (Mon) 469.10 469.60 465.70 467.95 19,046,094
19th Dec 2025 (Fri) 467.10 470.15 464.85 468.95 55,649,422
18th Dec 2025 (Thu) 457.25 464.55 457.25 463.30 23,276,015
17th Dec 2025 (Wed) 456.40 464.10 455.45 458.15 49,807,619
16th Dec 2025 (Tue) 453.00 457.45 449.10 450.45 32,212,200
See more Barclays price history

Barclays (BARC) Regulatory News

Date Source Headline
15th Jan 2026 3:16 pm RNS Form 8.3 RIO TINTO PLC AND RIO TINTO LIMITED
15th Jan 2026 3:11 pm RNS Form 8.3 GLENCORE PLC
15th Jan 2026 2:01 pm RNS Form 8.3 WOOD GROUP (JOHN) PLC
15th Jan 2026 2:00 pm RNS Form 8.3 - UNITE GROUP PLC, THE
15th Jan 2026 2:00 pm RNS Form 8.3 GREENCORE GROUP PLC
15th Jan 2026 1:32 pm RNS Form 8.3 BAKKAVOR GROUP PLC
15th Jan 2026 1:31 pm RNS Form 8.3 - SPIRE HEALTHCARE GROUP PLC
15th Jan 2026 1:31 pm RNS Form 8.3 PICTON PROPERTY INCOME LIMITED
15th Jan 2026 1:31 pm RNS Form 8.3 SOLGOLD PLC
15th Jan 2026 1:31 pm RNS Form 8.3 OXFORD BIOMEDICA PLC
See more Barclays regulatory news

Barclays (BARC) Share News

LONDON BROKER RATINGS: Davy raises IAG, cuts Jet2; RBC cuts Reckitt

14th Jan 2026 09:33

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

LONDON MARKET MIDDAY: Stocks lower as Trump's Fed threat hits dollar

12th Jan 2026 12:20

(Alliance News) - Stock prices in London tiptoed into the red by midday on Monday, with the FTSE 100 edging marginally lower as the dollar fell after US prosecutors opened an inquiry threatening a "criminal indictment" against the Federal Reserve. Read More

LONDON MARKET OPEN: Stocks slip as Fed independence concerns weigh

12th Jan 2026 09:22

(Alliance News) - Stock prices in London opened lower on Monday, tracking weakness in overseas markets amid renewed concerns over the Federal Reserve independence from the Trump administration. Read More

LONDON BROKER RATINGS: Berenberg raises M&S; BofA cuts Barratt Redrow

9th Jan 2026 10:04

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

LONDON MARKET CLOSE: FTSE 100 flat as AB Foods and Tesco disappoint

8th Jan 2026 17:07

(Alliance News) - The FTSE 100 struggled for direction on Thursday as gains in defence stocks and banks were offset by disappointing trading updates from Shell, Tesco, and Associated British Foods. Read More

See more Barclays news
FTSE 100 Latest
Value10,219.75
Change-19.19

Login to your account

Forgot Password?

Not Registered