| Price | 382.20p on 27-03-2026 at 19:40:06 |
|---|---|
| Change | -3.25p -0.84% |
| Buy | 382.15p |
| Sell | 382.00p |
| Last Trade: | Sell 11,801.00 at 382.1868p |
| Day's Volume: | 120,495,541 |
| Last Close: | 382.20p |
| Open: | 387.65p |
| ISIN: | GB0031348658 |
| Day's Range | 378.10p - 387.65p |
| 52wk Range: | 223.75p - 506.30p |
| Market Capitalisation: | £52.51b |
| VWAP: | 386.12174p |
| Shares in Issue: | 13.74b |
Sector: Banking
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
Barclays (BARC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 11,801 | 382.1868p | Ordinary |
16:47:13 - 27-Mar-26 |
| Buy* | 2,015 | 383.0049p | Ordinary |
16:47:13 - 27-Mar-26 |
| Sell* | 119,957 | 380.6025p | Ordinary |
16:47:13 - 27-Mar-26 |
| Sell* | 1,767 | 382.20p | Automatic Execution |
16:37:13 - 27-Mar-26 |
| Sell* | 1,000 | 382.20p | Automatic Execution |
16:37:13 - 27-Mar-26 |
| Sell* | 11,058 | 382.20p | Automatic Execution |
16:37:12 - 27-Mar-26 |
| Sell* | 1,000 | 382.20p | Automatic Execution |
16:37:12 - 27-Mar-26 |
| Sell* | 10,653 | 382.20p | Automatic Execution |
16:37:05 - 27-Mar-26 |
| Sell* | 1,000 | 382.20p | Automatic Execution |
16:37:05 - 27-Mar-26 |
| Sell* | 10,590 | 382.20p | Automatic Execution |
16:37:02 - 27-Mar-26 |
Barclays (BARC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Mar 2026 5:31 pm | RNS | Form 8.3 JTC PLC Replacement |
| 27th Mar 2026 2:09 pm | RNS | Holding(s) in Company |
| 27th Mar 2026 12:48 pm | RNS | Form 8.3 SPIRE HEALTHCARE GROUP PLC |
| 27th Mar 2026 12:47 pm | RNS | Form 8.3 BRITISH LAND COMPANY PLC, THE |
| 27th Mar 2026 12:47 pm | RNS | Form 8.3 LIFE SCIENCE REIT PLC |
| 27th Mar 2026 12:47 pm | RNS | Form 8.3 IQE PLC |
| 27th Mar 2026 12:47 pm | RNS | Form 8.3 NCC GROUP PLC |
| 27th Mar 2026 12:47 pm | RNS | Form 8.3 INTERNATIONAL PERSONAL FINANCE PLC |
| 27th Mar 2026 12:46 pm | RNS | Form 8.3 JTC PLC |
| 27th Mar 2026 12:46 pm | RNS | Form 8.3 JUST GROUP PLC |