| Price | 381.60p on 19-03-2026 at 19:13:26 |
|---|---|
| Change | -17.45p -4.37% |
| Buy | 380.60p |
| Sell | 380.40p |
| Last Trade: | Sell 610,337.00 at 379.4556p |
| Day's Volume: | 95,795,013 |
| Last Close: | 381.60p |
| Open: | 390.00p |
| ISIN: | GB0031348658 |
| Day's Range | 375.50p - 391.90p |
| 52wk Range: | 223.75p - 506.30p |
| Market Capitalisation: | £52.56b |
| VWAP: | 383.20777p |
| Shares in Issue: | 13.77b |
Sector: Banking
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
Barclays (BARC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 610,337 | 379.4556p | Ordinary |
16:43:30 - 19-Mar-26 |
| Sell* | 12,500 | 380.10p | Ordinary |
16:43:30 - 19-Mar-26 |
| Sell* | 335,786 | 379.4747p | Ordinary |
16:43:30 - 19-Mar-26 |
| Buy* | 7,137 | 381.60p | Automatic Execution |
16:36:22 - 19-Mar-26 |
| Buy* | 1,112 | 381.60p | Automatic Execution |
16:36:22 - 19-Mar-26 |
| Buy* | 10,831 | 381.60p | Automatic Execution |
16:35:41 - 19-Mar-26 |
| Buy* | 43,324 | 381.60p | Automatic Execution |
16:35:40 - 19-Mar-26 |
| Sell* | 87 | 381.60p | Automatic Execution |
16:35:40 - 19-Mar-26 |
| Sell* | 4,788 | 381.60p | Automatic Execution |
16:35:37 - 19-Mar-26 |
| Sell* | 1,000 | 381.60p | Automatic Execution |
16:35:34 - 19-Mar-26 |
Barclays (BARC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Mar 2026 4:35 pm | RNS | Director/PDMR Shareholding |
| 18th Mar 2026 11:52 am | RNS | Form 8.3 JUST GROUP PLC |
| 18th Mar 2026 11:12 am | RNS | Form 8.3 SPIRE HEALTHCARE GROUP PLC |
| 18th Mar 2026 11:12 am | RNS | Form 8.3 NCC GROUP PLC |
| 18th Mar 2026 11:12 am | RNS | Form 8.3 LIFE SCIENCE REIT PLC |
| 18th Mar 2026 11:12 am | RNS | Form 8.3 JTC PLC |
| 18th Mar 2026 11:12 am | RNS | Form 8.3 IQE PLC |
| 18th Mar 2026 11:12 am | RNS | Form 8.3 BRITISH LAND COMPANY PLC, THE |
| 18th Mar 2026 11:12 am | RNS | Form 8.3 INTERNATIONAL PERSONAL FINANCE PLC |
| 18th Mar 2026 10:13 am | RNS | Form 8.5 EPT/Non RI SENIOR PLC |
