Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Barclays (BARC) Share Price

Price 424.10p on 24-04-2026 at 18:50:05
Change -3.70p -0.86%
Buy 424.05p
Sell 423.90p
Last Trade: Buy 2,762.00 at 424.0495p
Day's Volume: 61,775,997
Last Close: 424.10p
Open: 422.95p
ISIN: GB0031348658
Day's Range 419.45p - 428.00p
52wk Range: 288.00p - 506.30p
Market Capitalisation: £57.95b
VWAP: 423.07324p
Shares in Issue: 13.66b

Barclays (BARC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,762 424.0495p Ordinary
16:49:42 - 24-Apr-26
Buy* 535,442 423.0159p Ordinary
16:49:42 - 24-Apr-26
Unknown* 1,155,085 423.86657p OTC Trade
16:37:20 - 24-Apr-26
Sell* 708 424.10p Automatic Execution
16:36:46 - 24-Apr-26
Buy* 2 424.10p SI Trade
16:35:06 - 24-Apr-26
Buy* 1,081 424.10p SI Trade
16:35:06 - 24-Apr-26
Buy* 2,268 424.10p SI Trade
16:35:06 - 24-Apr-26
Buy* 11,016 424.10p SI Trade
16:35:06 - 24-Apr-26
Buy* 15,220 424.10p Automatic Execution
16:35:06 - 24-Apr-26
Buy* 22,697 424.10p Automatic Execution
16:35:06 - 24-Apr-26
See more Barclays trades

Barclays (BARC) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Apr 2026 (Fri) 422.95 428.00 419.45 424.10 61,775,997
23rd Apr 2026 (Thu) 431.40 431.40 423.00 427.80 52,525,270
22nd Apr 2026 (Wed) 439.95 441.50 432.30 434.25 61,873,593
21st Apr 2026 (Tue) 447.00 447.60 437.35 437.85 36,627,285
20th Apr 2026 (Mon) 443.75 446.70 439.95 442.80 117,998,812
17th Apr 2026 (Fri) 438.00 455.05 435.35 452.85 46,506,255
16th Apr 2026 (Thu) 442.40 447.55 437.45 437.60 38,534,547
15th Apr 2026 (Wed) 441.35 443.00 439.15 440.85 48,621,681
14th Apr 2026 (Tue) 439.00 442.95 434.20 442.95 45,812,705
13th Apr 2026 (Mon) 435.25 438.70 431.40 435.00 53,327,506
10th Apr 2026 (Fri) 438.40 442.95 434.50 441.00 66,874,630
9th Apr 2026 (Thu) 434.45 436.80 429.50 433.45 34,095,195
8th Apr 2026 (Wed) 440.20 447.00 434.10 436.00 62,989,368
7th Apr 2026 (Tue) 410.65 415.05 403.30 405.80 46,619,847
6th Apr 2026 (Mon) 408.75 408.75 408.75 408.75 0
3rd Apr 2026 (Fri) 408.75 408.75 408.75 408.75 0
2nd Apr 2026 (Thu) 400.25 411.65 397.30 408.75 81,417,500
1st Apr 2026 (Wed) 411.35 412.60 404.75 409.10 97,003,209
31st Mar 2026 (Tue) 384.15 394.00 384.00 389.45 58,281,948
30th Mar 2026 (Mon) 378.00 385.80 377.20 384.90 32,851,133
27th Mar 2026 (Fri) 387.65 387.65 378.10 382.20 120,495,541
26th Mar 2026 (Thu) 390.50 391.95 381.25 385.45 43,023,284
25th Mar 2026 (Wed) 390.95 398.35 389.15 394.20 75,106,981
See more Barclays price history

Barclays (BARC) Regulatory News

Date Source Headline
24th Apr 2026 3:32 pm RNS Form 8.3 INTERTEK GROUP PLC
24th Apr 2026 3:29 pm RNS Form 8.3 CAPRICORN ENERGY PLC
24th Apr 2026 1:57 pm RNS Form 8.3 SPIRE HEALTHCARE GROUP PLC
24th Apr 2026 1:57 pm RNS Form 8.3 JTC PLC
24th Apr 2026 1:56 pm RNS Form 8.3 NCC GROUP PLC
24th Apr 2026 1:56 pm RNS Form 8.3 IQE PLC
24th Apr 2026 1:56 pm RNS Form 8.3 INTERNATIONAL PERSONAL FINANCE PLC
24th Apr 2026 9:51 am RNS Form8.5EPT/NonRIACONSORTIUMCOMPRISINGLONDONMETRICP
24th Apr 2026 9:51 am RNS Form 8.5 EPT/Non RI SENIOR PLC
24th Apr 2026 9:51 am RNS Form 8.5 EPT/Non RI BRCK GROUP PLC
See more Barclays regulatory news

Barclays (BARC) Share News

PRESS: Barclays backtracks on car finance redress scheme challenge

25th Apr 2026 09:49

(Alliance News) - Barclays PLC has decided not to join the lenders challenging the UK Financial Conduct Authority's GBP9 billion compensation scheme for the motor finance scandal, Sky News reported on Friday. Read More

LONDON BROKER RATINGS: Jefferies raises Croda International to 'buy'

23rd Apr 2026 09:26

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

UK earnings, trading statements calendar - next 7 days

21st Apr 2026 16:36

Read More

LONDON BRIEFING: discoverIE demand up; Workspace warns on profit

17th Apr 2026 07:56

(Alliance News) - discoverIE Group reports accelerating demand and strong order growth, while Workspace warns of a substantial profit decline next year, and Bank of Ireland Group plans to exit its London listing. Read More

LONDON BROKER RATINGS: Morgan Stanley cuts Berkeley and Barratt Redrow

14th Apr 2026 09:57

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

See more Barclays news
FTSE 100 Latest
Value10,379.08
Change-77.93

Login to your account

Forgot Password?

Not Registered