Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Barclays (BARC) Share Price

Intraday
Historical

Price	399.80p on 18-11-2025 at 17:26:02
Change	-11.00p -2.68%
Buy	399.00p
Sell	398.85p

Last Trade:	Buy 282.00 at 399.80p
Day's Volume:	34,959,896
Last Close:	399.80p
Open:	396.00p
ISIN:	GB0031348658

Day's Range	395.15p - 401.15p
52wk Range:	223.75p - 430.65p
Market Capitalisation:	£55.62b
VWAP:	398.3496p
Shares in Issue:	13.91b

Sector: Banking

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Barclays (BARC) Latest Trades
Buy*	282	399.80p	Automatic Execution	16:36:01 - 18-Nov-25
Buy*	15,728	399.80p	Automatic Execution	16:36:01 - 18-Nov-25
Buy*	120,120	399.80p	Automatic Execution	16:35:13 - 18-Nov-25
Buy*	1,938	399.80p	SI Trade	16:35:05 - 18-Nov-25
Buy*	49,871	399.80p	SI Trade	16:35:05 - 18-Nov-25
Buy*	3,560	399.80p	SI Trade	16:35:05 - 18-Nov-25
Buy*	404	399.80p	SI Trade	16:35:05 - 18-Nov-25
Buy*	53,503	399.80p	Automatic Execution	16:35:05 - 18-Nov-25
Sell*	36,587	399.80p	Automatic Execution	16:35:05 - 18-Nov-25
Sell*	6,091,177	399.80p	Uncrossing Trade	16:35:05 - 18-Nov-25

See more Barclays trades

Barclays (BARC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Nov 2025 (Tue)	396.00	401.15	395.15	399.80	34,959,896
17th Nov 2025 (Mon)	412.25	412.95	409.25	410.80	36,051,251
14th Nov 2025 (Fri)	418.35	418.35	409.70	413.50	34,796,887
13th Nov 2025 (Thu)	430.55	430.65	425.85	427.25	36,631,353
12th Nov 2025 (Wed)	420.80	429.40	420.80	429.05	39,311,175
11th Nov 2025 (Tue)	420.00	426.10	420.00	422.85	67,490,680
10th Nov 2025 (Mon)	412.00	418.00	410.55	417.25	35,792,567
7th Nov 2025 (Fri)	413.95	414.55	403.90	404.70	33,547,645
6th Nov 2025 (Thu)	408.50	412.90	407.45	409.80	65,888,809
5th Nov 2025 (Wed)	403.60	406.70	401.60	405.75	42,370,677
4th Nov 2025 (Tue)	404.60	406.45	396.75	406.30	30,123,892
3rd Nov 2025 (Mon)	407.60	408.80	404.70	406.60	106,410,202
31st Oct 2025 (Fri)	404.95	407.60	404.25	407.00	29,238,799
30th Oct 2025 (Thu)	405.00	407.35	401.20	405.85	53,872,671
29th Oct 2025 (Wed)	408.25	408.50	403.40	405.05	32,670,471
28th Oct 2025 (Tue)	398.00	404.45	393.60	404.45	72,948,673
27th Oct 2025 (Mon)	392.65	397.30	391.00	395.70	63,436,902
24th Oct 2025 (Fri)	386.65	388.30	380.00	388.30	44,126,096
23rd Oct 2025 (Thu)	381.65	388.65	380.20	386.70	42,700,832
22nd Oct 2025 (Wed)	372.50	384.60	371.25	382.00	114,370,056
21st Oct 2025 (Tue)	364.75	367.85	363.95	364.25	29,865,780
20th Oct 2025 (Mon)	361.20	363.55	357.60	361.80	34,213,249

See more Barclays price history

Date	Source	Headline
Barclays (BARC) Regulatory News
17th Nov 2025 3:22 pm	RNS	Form 8.3 INTERNATIONAL PERSONAL FINANCE PLC
17th Nov 2025 3:22 pm	RNS	Form 8.3 NCC GROUP PLC
17th Nov 2025 3:21 pm	RNS	Form 8.3 WOOD GROUP (JOHN) PLC
17th Nov 2025 3:21 pm	RNS	Form 8.3 UNITE GROUP PLC, THE
17th Nov 2025 3:21 pm	RNS	Form 8.3 PETERSHILL PARTNERS PLC
17th Nov 2025 2:15 pm	RNS	Holding(s) in Company
17th Nov 2025 1:41 pm	RNS	Form 8.3 JUST GROUP PLC
17th Nov 2025 1:35 pm	RNS	Form 8.3 SPIRE HEALTHCARE GROUP PLC
17th Nov 2025 1:35 pm	RNS	Form 8.3 JTC PLC
17th Nov 2025 1:35 pm	RNS	Form 8.3 GREENCORE GROUP PLC

See more Barclays regulatory news

FTSE 100 Latest

Value9,552.30

Change-123.13