Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Barclays Share Price (BARC)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 187.80on 27-09-2021 at 16:30:00
Change 4.06 2.21%
Buy 178.42
Sell 223.90
Sponsored Financial Content
Last Trade: Sell 63 at 187.82p
Day's Volume: 33,486,268
Last Close: 183.74p
Open: 184.96p
ISIN: GB0031348658
Day's Range 184.62p - 188.16p
52wk Range: 95.85p - 190.30p
Market Capitalisation: £31,653m
VWAP: 187.670p
Shares in Issue: 16,860m

Recent Trades History Barclays (BARC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*63187.82Automatic Execution
16:29:51 - 27-Sep-21
Sell*1,670187.82Automatic Execution
16:29:51 - 27-Sep-21
Sell*1,452187.82Automatic Execution
16:29:51 - 27-Sep-21
Sell*42187.82Automatic Execution
16:29:51 - 27-Sep-21
Buy*1,597187.86Automatic Execution
16:29:51 - 27-Sep-21
Sell*149187.82Automatic Execution
16:29:50 - 27-Sep-21
Sell*357187.82Automatic Execution
16:29:50 - 27-Sep-21
Buy*278187.86Automatic Execution
16:29:50 - 27-Sep-21
Buy*2,000187.86Automatic Execution
16:29:50 - 27-Sep-21
Sell*56187.82Automatic Execution
16:29:50 - 27-Sep-21

Share Price History for Barclays

Time period:
to
Date Open High Low Close
23rd Sep 2021 (Thu)182.86184.74181.84183.80
22nd Sep 2021 (Wed)176.36181.66176.36181.22
21st Sep 2021 (Tue)176.48178.26174.26174.55
20th Sep 2021 (Mon)179.00179.66174.60175.35
17th Sep 2021 (Fri)183.00184.90181.20182.37
16th Sep 2021 (Thu)180.00183.60179.98182.37
15th Sep 2021 (Wed)180.26182.50179.14180.05
14th Sep 2021 (Tue)183.16184.30180.60181.10
13th Sep 2021 (Mon)181.74184.70181.30184.21
10th Sep 2021 (Fri)183.34183.64179.94180.43
9th Sep 2021 (Thu)179.38183.02178.30181.66
8th Sep 2021 (Wed)183.62184.24181.44182.37
7th Sep 2021 (Tue)184.58186.50183.98185.36
6th Sep 2021 (Mon)185.16186.82184.64185.58
3rd Sep 2021 (Fri)185.48186.86184.32184.92
2nd Sep 2021 (Thu)183.40185.76183.16185.35
1st Sep 2021 (Wed)185.82186.78183.34183.98
31st Aug 2021 (Tue)183.00185.64179.34184.06
30th Aug 2021 (Mon)183.900.000.00185.60
27th Aug 2021 (Fri)183.90185.80183.38185.60

BARC - Barclays Investor Summary

Barclays plc is a multinational financial services company operating in the UK via its subsidiary, Barclays Bank plc. Barclays plc is listed on the London Stock Exchange and is a member of the FTSE 100 share price index. The bank traces its roots back to the 17th century to bonds traders in London and began to develop into the organisation later known as Barclays Bank with the joining of James Barclay as a partner in the mid 18th century. By the late 19th century the bank had begun to develop a branch network and this was accelerated in the early 20th century with the continual takeover of independent banks.

By the mid-1960s Barclays had become recognised as one of the few significant players in the UK consumer banking market. During this time the company launched its flagship 'Barclaycard' which would be the UK's first credit card, and remain its most popular in the following decades. Also during this time the company introduced cash machines for the first time in the UK and opened a US subsidiary: Barclays Bank of California. The company continued to expand in the early 2000s with the acquisition of the Woolwich Building Society which is now used as a brand for Barclay-provided mortgages. Barclays was one of the banks significantly affected by the 2008 banking crisis, being forced to borrow from the UK government emergency funding facility in August of that year but also acquiring the failed Lehman Brothers amid turmoil in the industry. This acquisition may put Barclays in a stronger position than its competitors once the financial crisis has settled.

News about Barclays (BARC)

Director Deals - (BARC)

News - Monday, June 21, 2021

Tushar Morzaria, Executive Director, has transferred in 115,287 shares in the co......

Director Deals - (BARC)

News - Monday, June 21, 2021

Tushar Morzaria, Executive Director, has transferred in 112,829 shares in the co......

FTSE 100 Latest
Value7,064.41
Change12.93


Login to your account

Forgot Password?

Not Registered