Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Barclays (BARC) Share Price

Intraday
Historical

Price	378.95p on 18-09-2025 at 11:15:50
Change	0.55p 0.15%
Buy	379.05p
Sell	378.95p

Last Trade:	Sell 398.00 at 378.95p
Day's Volume:	9,783,925
Last Close:	378.40p
Open:	379.75p
ISIN:	GB0031348658

Day's Range	377.15p - 382.70p
52wk Range:	216.20p - 386.30p
Market Capitalisation:	£53.05b
VWAP:	380.09385p
Shares in Issue:	14.00b

Sector: Banking

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Barclays (BARC) Latest Trades
Sell*	398	378.95p	Automatic Execution	12:15:38 - 18-Sep-25
Sell*	994	379.00p	Automatic Execution	12:15:37 - 18-Sep-25
Buy*	2	379.05p	SI Trade	12:15:34 - 18-Sep-25
Unknown*	0	378.90p	SI Trade	12:15:10 - 18-Sep-25
Unknown*	0	378.85p	SI Trade	12:15:00 - 18-Sep-25
Sell*	1,038	378.95p	Automatic Execution	12:14:59 - 18-Sep-25
Sell*	580	378.95p	Automatic Execution	12:14:59 - 18-Sep-25
Sell*	308	379.00p	Automatic Execution	12:14:59 - 18-Sep-25
Sell*	586	379.00p	Automatic Execution	12:14:59 - 18-Sep-25
Sell*	586	379.00p	Automatic Execution	12:14:59 - 18-Sep-25

See more Barclays trades

Barclays (BARC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Sep 2025 (Wed)	377.20	380.95	373.65	378.40	28,080,780
16th Sep 2025 (Tue)	385.00	385.65	373.95	374.85	61,974,552
15th Sep 2025 (Mon)	382.00	386.30	381.45	384.65	20,156,012
12th Sep 2025 (Fri)	380.40	381.25	378.50	380.10	14,313,955
11th Sep 2025 (Thu)	377.00	380.75	373.50	379.55	33,833,208
10th Sep 2025 (Wed)	374.35	377.15	372.25	375.05	30,873,345
9th Sep 2025 (Tue)	369.05	373.55	365.90	373.55	25,655,587
8th Sep 2025 (Mon)	364.00	366.55	363.25	366.55	19,570,414
5th Sep 2025 (Fri)	372.50	372.50	360.70	361.05	24,019,450
4th Sep 2025 (Thu)	362.85	370.30	361.50	370.25	23,573,460
3rd Sep 2025 (Wed)	359.20	362.35	355.75	362.25	24,742,587
2nd Sep 2025 (Tue)	369.05	369.65	358.40	359.70	28,691,172
1st Sep 2025 (Mon)	364.00	367.30	362.75	367.30	17,414,593
29th Aug 2025 (Fri)	364.95	366.70	352.85	360.40	43,545,186
28th Aug 2025 (Thu)	373.25	373.60	366.45	368.65	21,370,687
27th Aug 2025 (Wed)	375.70	376.20	367.25	371.40	34,677,388
26th Aug 2025 (Tue)	373.90	375.20	368.95	373.80	31,710,142
25th Aug 2025 (Mon)	376.45	376.45	376.45	376.45	0
22nd Aug 2025 (Fri)	374.45	378.30	373.55	376.45	23,766,824
21st Aug 2025 (Thu)	374.30	375.55	370.35	373.95	19,803,965
20th Aug 2025 (Wed)	370.35	373.55	368.10	372.70	20,098,619
19th Aug 2025 (Tue)	371.75	375.45	371.70	372.10	14,131,132
18th Aug 2025 (Mon)	370.65	372.05	366.75	371.20	20,395,297

See more Barclays price history

Date	Source	Headline
Barclays (BARC) Regulatory News
17th Sep 2025 4:26 pm	RNS	Form 8.3 UNITE GROUP PLC/THE
17th Sep 2025 4:26 pm	RNS	Form 8.3 TREATT PLC
17th Sep 2025 2:58 pm	RNS	Form 8.3 ALPHA GROUP INTERNATIONAL PLC
17th Sep 2025 2:58 pm	RNS	Form 8.3 SPIRENT COMMUNICATIONS PLC
17th Sep 2025 2:58 pm	RNS	Form8.3DOWNINGRENEWABLES&INFRASTRUCTURETRUSTPLC/FU
17th Sep 2025 2:58 pm	RNS	Form 8.3 BAKKAVOR GROUP PLC
17th Sep 2025 2:58 pm	RNS	Form 8.3 EMPIRIC STUDENT PROPERTY PLC
17th Sep 2025 2:57 pm	RNS	Form 8.3 GREENCORE GROUP PLC
17th Sep 2025 2:57 pm	RNS	Form 8.3 JTC PLC
17th Sep 2025 2:57 pm	RNS	Form 8.3 JUST GROUP PLC

See more Barclays regulatory news

FTSE 100 Latest

Value9,226.05

Change17.68