Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Barclays (BARC) Share Price

Intraday
Historical

Price	490.00p on 12-02-2026 at 07:57:00
Change	12.50p 2.62%
Buy	382.00p
Sell	549.10p

Last Trade:	Sell 354.00 at 477.50p
Day's Volume:	0
Last Close:	477.50p
Open:	0.00p
ISIN:	GB0031348658

Day's Range	0.00p - 0.00p
52wk Range:	223.75p - 506.30p
Market Capitalisation:	£65.88b
VWAP:	0.00p
Shares in Issue:	13.80b

Sector: Banking

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Barclays (BARC) Latest Trades
Sell*	354	477.50p	SI Trade Suspected SELL Trade	17:51:07 - 11-Feb-26
Sell*	1,537	477.50p	SI Trade Suspected SELL Trade	17:51:07 - 11-Feb-26
Sell*	92,687	477.50p	SI Trade Suspected SELL Trade	17:51:07 - 11-Feb-26
Sell*	59,323	477.50p	SI Trade Suspected SELL Trade	17:51:07 - 11-Feb-26
Sell*	43,618	477.50p	SI Trade Suspected SELL Trade	17:51:07 - 11-Feb-26
Sell*	20	477.50p	SI Trade Suspected SELL Trade	17:51:07 - 11-Feb-26
Sell*	3,372	477.50p	SI Trade Suspected SELL Trade	17:51:07 - 11-Feb-26
Sell*	16,604	477.50p	SI Trade Suspected SELL Trade	17:51:07 - 11-Feb-26
Sell*	147	477.50p	SI Trade Suspected SELL Trade	17:51:07 - 11-Feb-26
Sell*	814	477.50p	SI Trade Suspected SELL Trade	17:51:07 - 11-Feb-26

See more Barclays trades

Barclays (BARC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th Feb 2026 (Thu)	477.50	477.50	477.50	477.50	0
11th Feb 2026 (Wed)	476.75	488.25	474.05	477.50	45,660,980
10th Feb 2026 (Tue)	495.15	499.20	471.45	474.40	65,867,369
9th Feb 2026 (Mon)	480.75	486.55	468.15	486.55	46,395,373
6th Feb 2026 (Fri)	469.60	481.15	467.95	479.10	24,553,584
5th Feb 2026 (Thu)	480.85	488.00	466.15	466.45	39,094,696
4th Feb 2026 (Wed)	505.80	506.30	483.25	483.25	44,989,861
3rd Feb 2026 (Tue)	501.60	504.30	498.05	501.60	40,279,586
2nd Feb 2026 (Mon)	481.45	499.55	479.80	499.55	47,125,425
30th Jan 2026 (Fri)	483.35	490.45	482.20	486.20	37,574,542
29th Jan 2026 (Thu)	483.40	488.40	477.75	479.60	29,785,908
28th Jan 2026 (Wed)	490.10	490.65	479.80	479.80	33,416,343
27th Jan 2026 (Tue)	485.05	491.50	484.05	489.80	34,284,761
26th Jan 2026 (Mon)	482.90	484.00	480.35	480.75	18,072,723
23rd Jan 2026 (Fri)	484.70	486.75	480.00	480.30	27,615,577
22nd Jan 2026 (Thu)	485.25	489.95	482.00	485.45	28,513,639
21st Jan 2026 (Wed)	477.00	479.35	470.00	475.60	57,150,789
20th Jan 2026 (Tue)	479.00	482.00	475.45	479.60	108,915,970
19th Jan 2026 (Mon)	479.80	484.20	477.25	483.00	34,831,465
16th Jan 2026 (Fri)	485.35	488.95	483.05	488.95	27,606,052
15th Jan 2026 (Thu)	484.35	487.30	479.10	484.30	64,028,495
14th Jan 2026 (Wed)	475.55	482.35	473.20	479.80	33,943,169
13th Jan 2026 (Tue)	477.55	481.80	475.30	477.35	42,315,917
12th Jan 2026 (Mon)	470.00	476.20	461.50	473.05	32,585,363

See more Barclays price history

Date	Source	Headline
Barclays (BARC) Regulatory News
11th Feb 2026 4:10 pm	RNS	Annual Financial Report on Form 20-F 2025
11th Feb 2026 2:26 pm	RNS	Form 8.3 SPIRE HEALTHCARE GROUP PLC
11th Feb 2026 2:26 pm	RNS	Form 8.3 WOOD GROUP (JOHN) PLC
11th Feb 2026 2:15 pm	RNS	Form 8.3 SOLGOLD PLC
11th Feb 2026 2:15 pm	RNS	Form 8.3 JTC PLC
11th Feb 2026 2:15 pm	RNS	Form 8.3 NCC GROUP PLC
11th Feb 2026 2:15 pm	RNS	Form 8.3 PICTON PROPERTY INCOME LIMITED
11th Feb 2026 2:15 pm	RNS	Form 8.3 LIFE SCIENCE REIT PLC
11th Feb 2026 2:15 pm	RNS	Form 8.3 JUST GROUP PLC
11th Feb 2026 2:15 pm	RNS	Form 8.3 INTERNATIONAL PERSONAL FINANCE PLC

See more Barclays regulatory news

FTSE 100 Latest

Value10,472.11

Change0.00