Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Barclays Share Price (BARC)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 152.20on 11-12-2018 at 16:30:00
Change -1.16 -0.76%
Buy 152.32
Sell 152.26
Buy / Sell BARC Shares
Last Trade: Sell 5,890 at 153.629p
Day's Volume: 3,136,356
Last Close: 153.36p
Open: 152.20p
ISIN: GB0031348658
Day's Range 151.16p - 153.00p
52wk Range: 151.16p - 220.10p
Market Capitalisation: £26,067m
VWAP: 0.00p
Shares in Issue: 17,127m

Sector: Banks

Recent Trades History Barclays (BARC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*5,890153.62917:07:52 - 12-Nov-18
Sell*7,112153.62917:07:52 - 12-Nov-18
Buy*20,375154.95417:07:01 - 12-Nov-18
Buy*24,656154.95417:07:01 - 12-Nov-18
Sell*2,316153.72617:04:17 - 12-Nov-18
Sell*25,894152.56317:04:17 - 12-Nov-18
Buy*17155.24217:04:17 - 12-Nov-18
Buy*4,653154.0416:51:37 - 12-Nov-18
Buy*8,806154.11516:51:27 - 12-Nov-18
Buy*71,874154.26416:51:13 - 12-Nov-18

Share Price History for Barclays

Time period:
Date Open High Low Close Volume
5th Dec 2018 (Wed)155.08161.34153.44159.1264,424,945
4th Dec 2018 (Tue)164.10165.52158.88163.4070,496,010
3rd Dec 2018 (Mon)165.04167.54162.78162.8834,317,670
30th Nov 2018 (Fri)167.56167.56161.54167.2450,757,955
29th Nov 2018 (Thu)167.40169.00166.38166.8044,968,951
28th Nov 2018 (Wed)168.48170.08166.16168.3644,697,488
27th Nov 2018 (Tue)167.02169.00165.12168.7033,163,189
26th Nov 2018 (Mon)166.46169.30166.46164.5433,029,793
23rd Nov 2018 (Fri)165.40167.50163.06165.5233,951,179
22nd Nov 2018 (Thu)166.74167.58164.40166.6429,609,735
21st Nov 2018 (Wed)163.04166.92162.02161.5438,260,083
19th Nov 2018 (Mon)165.00167.80165.00164.9822,507,558
16th Nov 2018 (Fri)167.48168.94163.44166.4451,751,135
14th Nov 2018 (Wed)175.00176.76172.52175.4629,490,869
12th Nov 2018 (Mon)177.20177.22170.62176.8040,226,693

BARC - Barclays Investor Summary

Barclays plc is a multinational financial services company operating in the UK via its subsidiary, Barclays Bank plc. Barclays plc is listed on the London Stock Exchange and is a member of the FTSE 100 share price index. The bank traces its roots back to the 17th century to bonds traders in London and began to develop into the organisation later known as Barclays Bank with the joining of James Barclay as a partner in the mid 18th century. By the late 19th century the bank had begun to develop a branch network and this was accelerated in the early 20th century with the continual takeover of independent banks.

By the mid-1960s Barclays had become recognised as one of the few significant players in the UK consumer banking market. During this time the company launched its flagship 'Barclaycard' which would be the UK's first credit card, and remain its most popular in the following decades. Also during this time the company introduced cash machines for the first time in the UK and opened a US subsidiary: Barclays Bank of California. The company continued to expand in the early 2000s with the acquisition of the Woolwich Building Society which is now used as a brand for Barclay-provided mortgages. Barclays was one of the banks significantly affected by the 2008 banking crisis, being forced to borrow from the UK government emergency funding facility in August of that year but also acquiring the failed Lehman Brothers amid turmoil in the industry. This acquisition may put Barclays in a stronger position than its competitors once the financial crisis has settled.

News about Barclays (BARC)

Morgan Stanley Cuts RBS and Barclays Price Target

News - Tuesday, December 11, 2018

Analysts at Morgan Stanley have cut their price targets for RBS and Barclays amid Brexit uncertainty. The Bank of England is due to release its annual report today, and analysts expect that it will raise interest rates by 50bps next year, and then by another 75bps over the course of 2020....

Barclays Planning to Move Jobs to Frankfurt

News - Friday, July 20, 2018

Major banking company Barclays is planning to move between 40 and 50 of its London based investment banking roles to Frankfurt in the run up to Brexit, as a part of a shift in its operations. ...

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered