Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Barclays (BARC) Share Price

Intraday
Historical

Price	481.10p on 14-01-2026 at 15:29:40
Change	3.75p 0.79%
Buy	481.20p
Sell	481.10p

Last Trade:	Sell 1,981.00 at 481.10p
Day's Volume:	13,179,797
Last Close:	477.35p
Open:	475.55p
ISIN:	GB0031348658

Day's Range	473.20p - 481.85p
52wk Range:	223.75p - 492.95p
Market Capitalisation:	£66.54b
VWAP:	478.12529p
Shares in Issue:	13.83b

Sector: Banking

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Barclays (BARC) Latest Trades
Sell*	1,981	481.10p	Automatic Execution	15:29:37 - 14-Jan-26
Sell*	506	481.10p	Automatic Execution	15:29:37 - 14-Jan-26
Sell*	1,408	481.10p	Automatic Execution	15:29:37 - 14-Jan-26
Buy*	10	481.375p	Ordinary	15:29:36 - 14-Jan-26
Sell*	2,485	481.25p	Automatic Execution	15:29:28 - 14-Jan-26
Sell*	1,070	481.25p	Automatic Execution	15:29:28 - 14-Jan-26
Buy*	10	481.30p	SI Trade	15:29:27 - 14-Jan-26
Sell*	2,110	481.25p	Automatic Execution	15:29:26 - 14-Jan-26
Sell*	4,673	481.30p	Automatic Execution	15:29:26 - 14-Jan-26
Unknown*	0	481.35p	SI Trade	15:29:25 - 14-Jan-26

See more Barclays trades

Barclays (BARC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
14th Jan 2026 (Wed)	475.55	481.85	473.20	477.35	13,179,797
13th Jan 2026 (Tue)	477.55	481.80	475.30	477.35	42,315,917
12th Jan 2026 (Mon)	470.00	476.20	461.50	473.05	32,585,363
9th Jan 2026 (Fri)	484.20	486.75	481.65	484.90	16,501,867
8th Jan 2026 (Thu)	478.90	485.25	476.70	484.70	33,126,864
7th Jan 2026 (Wed)	486.75	487.50	478.85	479.55	40,248,748
6th Jan 2026 (Tue)	486.25	492.95	485.15	488.40	43,670,517
5th Jan 2026 (Mon)	485.20	488.95	480.65	486.65	38,711,734
2nd Jan 2026 (Fri)	477.25	482.45	475.75	479.50	20,950,209
1st Jan 2026 (Thu)	475.95	475.95	475.95	475.95	0
31st Dec 2025 (Wed)	475.60	475.95	472.40	475.95	5,417,744
30th Dec 2025 (Tue)	470.25	477.55	468.95	476.80	19,329,159
29th Dec 2025 (Mon)	471.90	472.75	469.05	469.25	20,668,180
26th Dec 2025 (Fri)	469.75	469.75	469.75	469.75	0
25th Dec 2025 (Thu)	469.75	469.75	469.75	469.75	0
24th Dec 2025 (Wed)	471.55	471.80	469.45	469.75	4,907,954
23rd Dec 2025 (Tue)	468.95	473.10	465.85	471.60	30,255,147
22nd Dec 2025 (Mon)	469.10	469.60	465.70	467.95	19,046,094
19th Dec 2025 (Fri)	467.10	470.15	464.85	468.95	55,649,422
18th Dec 2025 (Thu)	457.25	464.55	457.25	463.30	23,276,015
17th Dec 2025 (Wed)	456.40	464.10	455.45	458.15	49,807,619
16th Dec 2025 (Tue)	453.00	457.45	449.10	450.45	32,212,200
15th Dec 2025 (Mon)	448.15	456.95	448.15	454.25	25,989,517

See more Barclays price history

Date	Source	Headline
Barclays (BARC) Regulatory News
13th Jan 2026 2:22 pm	RNS	Form 8.3 RIO TINTO PLC AND RIO TINTO LIMITED
13th Jan 2026 2:22 pm	RNS	Form 8.3 - GLENCORE PLC
13th Jan 2026 1:49 pm	RNS	Form 8.3 GREENCORE GROUP PLC
13th Jan 2026 1:23 pm	RNS	Form 8.3 - BAKKAVOR GROUP PLC
13th Jan 2026 1:23 pm	RNS	Form 8.3 UNITE GROUP PLC, THE
13th Jan 2026 12:58 pm	RNS	Form 8.3 - SPIRE HEALTHCARE GROUP PLC
13th Jan 2026 12:58 pm	RNS	Form 8.3 JUST GROUP PLC
13th Jan 2026 12:58 pm	RNS	Form 8.3 EMPIRIC STUDENT PROPERTY PLC
13th Jan 2026 9:28 am	RNS	Form 8.3 WOOD GROUP (JOHN) PLC
13th Jan 2026 9:28 am	RNS	Form 8.3 SOLGOLD PLC

See more Barclays regulatory news

FTSE 100 Latest

Value10,161.95

Change24.60