| Price | 404.45p on 28-10-2025 at 19:40:05 |
|---|---|
| Change | 8.75p 2.21% |
| Buy | 401.20p |
| Sell | 401.10p |
| Last Trade: | Buy 12,512.00 at 404.32p |
| Day's Volume: | 72,948,673 |
| Last Close: | 404.45p |
| Open: | 398.00p |
| ISIN: | GB0031348658 |
| Day's Range | 393.60p - 404.45p |
| 52wk Range: | 223.75p - 404.45p |
| Market Capitalisation: | £56.29b |
| VWAP: | 400.0822p |
| Shares in Issue: | 13.92b |
Sector: Banking
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
Barclays (BARC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12,512 | 404.32p | SI Trade Negotiated Trade |
18:11:35 - 28-Oct-25 |
| Buy* | 8,592 | 404.45p | SI Trade Negotiated Trade |
18:11:35 - 28-Oct-25 |
| Buy* | 150,831 | 404.32p | SI Trade Negotiated Trade |
18:11:35 - 28-Oct-25 |
| Buy* | 1,082 | 404.32p | SI Trade Negotiated Trade |
18:11:35 - 28-Oct-25 |
| Buy* | 17,873 | 404.32p | SI Trade Negotiated Trade |
17:26:46 - 28-Oct-25 |
| Buy* | 616 | 404.32p | SI Trade Negotiated Trade |
17:26:46 - 28-Oct-25 |
| Buy* | 65,006 | 404.32p | SI Trade Negotiated Trade |
17:26:46 - 28-Oct-25 |
| Buy* | 4,030 | 404.32p | SI Trade Negotiated Trade |
17:26:46 - 28-Oct-25 |
| Buy* | 65,158 | 404.32p | SI Trade Negotiated Trade |
17:26:46 - 28-Oct-25 |
| Buy* | 42,604 | 404.32p | SI Trade Negotiated Trade |
17:26:46 - 28-Oct-25 |
Barclays (BARC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Oct 2025 3:25 pm | RNS | Holding(s) in Company |
| 27th Oct 2025 1:01 pm | RNS | Major Holding in Company TR1 |
| 27th Oct 2025 1:00 pm | RNS | Major Holding in Company TR1 |
| 27th Oct 2025 11:06 am | RNS | Form 8.3 UNITE GROUP PLC/THE |
| 27th Oct 2025 11:06 am | RNS | Form 8.3 TREATT PLC |
| 27th Oct 2025 11:05 am | RNS | Form 8.3 SPIRE HEALTHCARE GROUP PLC |
| 27th Oct 2025 11:05 am | RNS | Form 8.3 PETERSHILL PARTNERS PLC |
| 27th Oct 2025 11:05 am | RNS | Form 8.3 RENOLD PLC |
| 27th Oct 2025 11:05 am | RNS | Form 8.3 NCC GROUP PLC |
| 27th Oct 2025 11:05 am | RNS | Form 8.3 JUST GROUP PLC |
