Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Barclays (BARC) Share Price

Intraday
Historical

Price	470.35p on 25-02-2026 at 19:40:05
Change	10.40p 2.26%
Buy	470.00p
Sell	469.75p

Last Trade:	Buy 224,728.00 at 470.35p
Day's Volume:	62,715,091
Last Close:	470.35p
Open:	462.10p
ISIN:	GB0031348658

Day's Range	462.10p - 470.35p
52wk Range:	223.75p - 506.30p
Market Capitalisation:	£64.84b
VWAP:	465.21977p
Shares in Issue:	13.78b

Sector: Banking

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Barclays (BARC) Latest Trades
Buy*	224,728	470.35p	SI Trade Negotiated Trade	17:53:40 - 25-Feb-26
Buy*	2,515	470.35p	SI Trade Negotiated Trade	17:53:40 - 25-Feb-26
Buy*	143,728	470.35p	SI Trade Negotiated Trade	17:53:40 - 25-Feb-26
Buy*	605	470.35p	SI Trade Negotiated Trade	17:53:40 - 25-Feb-26
Buy*	4,179	470.35p	SI Trade Negotiated Trade	17:53:40 - 25-Feb-26
Buy*	7,449	470.35p	SI Trade Negotiated Trade	17:53:40 - 25-Feb-26
Buy*	26	470.35p	SI Trade Negotiated Trade	17:53:40 - 25-Feb-26
Buy*	8,484	470.35p	SI Trade Negotiated Trade	17:53:40 - 25-Feb-26
Buy*	22,060	470.35p	SI Trade Negotiated Trade	17:49:54 - 25-Feb-26
Buy*	128	470.35p	SI Trade Negotiated Trade	17:49:49 - 25-Feb-26

See more Barclays trades

Barclays (BARC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
25th Feb 2026 (Wed)	462.10	470.35	462.10	470.35	62,715,091
24th Feb 2026 (Tue)	461.80	462.05	451.10	459.95	40,641,305
23rd Feb 2026 (Mon)	476.50	481.60	461.20	463.00	52,115,223
20th Feb 2026 (Fri)	475.00	478.35	470.00	473.80	41,769,726
19th Feb 2026 (Thu)	483.15	484.15	466.25	467.95	83,182,091
18th Feb 2026 (Wed)	475.45	489.70	474.70	486.05	31,840,133
17th Feb 2026 (Tue)	462.05	473.95	459.60	473.95	34,449,070
16th Feb 2026 (Mon)	462.05	466.80	460.15	461.05	29,722,303
13th Feb 2026 (Fri)	465.00	467.60	444.85	454.00	62,618,430
12th Feb 2026 (Thu)	485.00	488.00	463.60	463.60	64,976,971
11th Feb 2026 (Wed)	476.75	488.25	474.05	477.50	45,660,980
10th Feb 2026 (Tue)	495.15	499.20	471.45	474.40	65,867,369
9th Feb 2026 (Mon)	480.75	486.55	468.15	486.55	46,395,373
6th Feb 2026 (Fri)	469.60	481.15	467.95	479.10	24,553,584
5th Feb 2026 (Thu)	480.85	488.00	466.15	466.45	39,094,696
4th Feb 2026 (Wed)	505.80	506.30	483.25	483.25	44,989,861
3rd Feb 2026 (Tue)	501.60	504.30	498.05	501.60	40,279,586
2nd Feb 2026 (Mon)	481.45	499.55	479.80	499.55	47,125,425
30th Jan 2026 (Fri)	483.35	490.45	482.20	486.20	37,574,542
29th Jan 2026 (Thu)	483.40	488.40	477.75	479.60	29,785,908
28th Jan 2026 (Wed)	490.10	490.65	479.80	479.80	33,416,343
27th Jan 2026 (Tue)	485.05	491.50	484.05	489.80	34,284,761
26th Jan 2026 (Mon)	482.90	484.00	480.35	480.75	18,072,723

See more Barclays price history

Date	Source	Headline
Barclays (BARC) Regulatory News
25th Feb 2026 3:00 pm	RNS	Form 8.5 EPT/Non RI BEAZLEY PLC Replacement
25th Feb 2026 3:00 pm	RNS	Form 8.5 EPT/Non RI SCHRODERS PLC Replacement
25th Feb 2026 2:04 pm	RNS	Form 8.3 JUST GROUP PLC
25th Feb 2026 12:15 pm	RNS	Form 8.3 WOOD GROUP (JOHN) PLC
25th Feb 2026 12:15 pm	RNS	Form 8.3 SPIRE HEALTHCARE GROUP PLC
25th Feb 2026 12:15 pm	RNS	Form 8.3 SOLGOLD PLC
25th Feb 2026 12:14 pm	RNS	Form 8.3 NCC GROUP PLC
25th Feb 2026 12:14 pm	RNS	Form 8.3 LIFE SCIENCE REIT PLC
25th Feb 2026 12:14 pm	RNS	Form 8.3 KITWAVE GROUP PLC
25th Feb 2026 12:14 pm	RNS	Form 8.3 JTC PLC

See more Barclays regulatory news

FTSE 100 Latest

Value10,806.41

Change125.82