Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Barclays (BARC) Share Price

Price 424.45p on 23-04-2026 at 08:57:10
Change -9.80p -2.26%
Buy 424.50p
Sell 424.35p
Last Trade: Sell 215.00 at 424.45p
Day's Volume: 6,188,323
Last Close: 434.25p
Open: 431.40p
ISIN: GB0031348658
Day's Range 423.90p - 431.40p
52wk Range: 288.00p - 506.30p
Market Capitalisation: £58.00b
VWAP: 427.94623p
Shares in Issue: 13.66b

Barclays (BARC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 215 424.45p Automatic Execution
09:57:10 - 23-Apr-26
Buy* 5 424.55p SI Trade
09:57:03 - 23-Apr-26
Buy* 16 424.50p SI Trade
09:57:00 - 23-Apr-26
Unknown* 0 424.55p SI Trade
09:56:56 - 23-Apr-26
Buy* 200 424.40p SI Trade
09:56:43 - 23-Apr-26
Unknown* 0 424.40p SI Trade
09:56:41 - 23-Apr-26
Buy* 16 424.35p SI Trade
09:56:36 - 23-Apr-26
Buy* 30 424.30p SI Trade
09:56:31 - 23-Apr-26
Buy* 50 424.30p SI Trade
09:56:31 - 23-Apr-26
Buy* 4 424.30p SI Trade
09:56:31 - 23-Apr-26
See more Barclays trades

Barclays (BARC) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Apr 2026 (Wed) 439.95 441.50 432.30 434.25 61,873,593
21st Apr 2026 (Tue) 447.00 447.60 437.35 437.85 36,627,285
20th Apr 2026 (Mon) 443.75 446.70 439.95 442.80 117,998,812
17th Apr 2026 (Fri) 438.00 455.05 435.35 452.85 46,506,255
16th Apr 2026 (Thu) 442.40 447.55 437.45 437.60 38,534,547
15th Apr 2026 (Wed) 441.35 443.00 439.15 440.85 48,621,681
14th Apr 2026 (Tue) 439.00 442.95 434.20 442.95 45,812,705
13th Apr 2026 (Mon) 435.25 438.70 431.40 435.00 53,327,506
10th Apr 2026 (Fri) 438.40 442.95 434.50 441.00 66,874,630
9th Apr 2026 (Thu) 434.45 436.80 429.50 433.45 34,095,195
8th Apr 2026 (Wed) 440.20 447.00 434.10 436.00 62,989,368
7th Apr 2026 (Tue) 410.65 415.05 403.30 405.80 46,619,847
6th Apr 2026 (Mon) 408.75 408.75 408.75 408.75 0
3rd Apr 2026 (Fri) 408.75 408.75 408.75 408.75 0
2nd Apr 2026 (Thu) 400.25 411.65 397.30 408.75 81,417,500
1st Apr 2026 (Wed) 411.35 412.60 404.75 409.10 97,003,209
31st Mar 2026 (Tue) 384.15 394.00 384.00 389.45 58,281,948
30th Mar 2026 (Mon) 378.00 385.80 377.20 384.90 32,851,133
27th Mar 2026 (Fri) 387.65 387.65 378.10 382.20 120,495,541
26th Mar 2026 (Thu) 390.50 391.95 381.25 385.45 43,023,284
25th Mar 2026 (Wed) 390.95 398.35 389.15 394.20 75,106,981
24th Mar 2026 (Tue) 381.85 385.75 375.65 384.05 102,634,023
23rd Mar 2026 (Mon) 364.65 391.85 361.35 382.25 219,641,639
See more Barclays price history

Barclays (BARC) Regulatory News

Date Source Headline
22nd Apr 2026 3:28 pm RNS Form 8.3 INTERNATIONAL PERSONAL FINANCE PLC
22nd Apr 2026 3:28 pm RNS Form 8.3 INTERTEK GROUP PLC
22nd Apr 2026 3:25 pm RNS Form 8.3 JTC PLC
22nd Apr 2026 2:23 pm RNS Form 8.3 SPIRE HEALTHCARE GROUP PLC
22nd Apr 2026 2:23 pm RNS Form 8.3 NCC GROUP PLC
22nd Apr 2026 2:23 pm RNS Form 8.3 IQE PLC
22nd Apr 2026 12:31 pm RNS Form8.5EPT/NonRIGAMMACOMMUNICATIONSPLC Replacement
22nd Apr 2026 11:21 am RNS Form8.5EPT/NonRIACONSORTIUMCOMPRISINGLONDONMETRICP
22nd Apr 2026 10:43 am RNS Form 8.5 EPT/Non RI SCHRODERS PLC
22nd Apr 2026 10:43 am RNS Form 8.5 EPT/Non RI SENIOR PLC
See more Barclays regulatory news

Barclays (BARC) Share News

LONDON BROKER RATINGS: Jefferies raises Croda International to 'buy'

23rd Apr 2026 09:26

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

UK earnings, trading statements calendar - next 7 days

21st Apr 2026 16:36

Read More

LONDON BRIEFING: discoverIE demand up; Workspace warns on profit

17th Apr 2026 07:56

(Alliance News) - discoverIE Group reports accelerating demand and strong order growth, while Workspace warns of a substantial profit decline next year, and Bank of Ireland Group plans to exit its London listing. Read More

LONDON BROKER RATINGS: Morgan Stanley cuts Berkeley and Barratt Redrow

14th Apr 2026 09:57

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

LONDON BRIEFING: BP "exceptional" quarter, Intertek launches review

14th Apr 2026 07:54

(Alliance News) - BP reports an "exceptional" oil trading performance in the first quarter, while Intertek launches a strategic review, and Imperial Brands reiterates full-year guidance after a positive start to its transformation plan. Read More

See more Barclays news
FTSE 100 Latest
Value10,392.43
Change-84.03

Login to your account

Forgot Password?

Not Registered