Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Barclays (BARC) Share Price

Price 279.20p on 15-04-2025 at 18:40:07
Change 8.80p 3.25%
Buy 279.30p
Sell 279.20p
Buy / Sell BARC Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 172,200.00 at 278.697p
Day's Volume: 42,881,131
Last Close: 279.20p
Open: 270.05p
ISIN: GB0031348658
Day's Range 269.70p - 279.60p
52wk Range: 177.46p - 316.00p
Market Capitalisation: £39,877m
VWAP: 275.89331p
Shares in Issue: 14,282m

Sector: Banking

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Barclays (BARC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 172,200 278.697p SI Trade
 17:15:19 - 15-Apr-25
Sell* 172,200 278.641p SI Trade
 17:15:19 - 15-Apr-25
Sell* 27,800 278.697p SI Trade
 17:15:19 - 15-Apr-25
Sell* 27,800 278.641p SI Trade
 17:15:19 - 15-Apr-25
Sell* 18,000 278.697p SI Trade
 17:15:19 - 15-Apr-25
Sell* 18,000 278.641p SI Trade
 17:15:19 - 15-Apr-25
Sell* 17,220 278.697p SI Trade
 17:15:19 - 15-Apr-25
Sell* 17,220 278.641p SI Trade
 17:15:19 - 15-Apr-25
Sell* 2,780 278.697p SI Trade
 17:15:19 - 15-Apr-25
Sell* 2,780 278.641p SI Trade
 17:15:19 - 15-Apr-25
See more Barclays trades

Barclays (BARC) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Apr 2025 (Tue) 270.05 279.60 269.70 279.20 42,881,131
14th Apr 2025 (Mon) 263.55 272.85 262.50 270.40 30,873,900
11th Apr 2025 (Fri) 262.65 264.10 251.10 257.95 75,517,605
10th Apr 2025 (Thu) 309.00 310.00 260.25 260.25 103,157,297
9th Apr 2025 (Wed) 241.40 249.00 238.55 241.65 67,186,073
8th Apr 2025 (Tue) 245.50 259.95 243.15 254.05 91,560,972
7th Apr 2025 (Mon) 223.75 255.35 223.75 241.85 127,393,664
4th Apr 2025 (Fri) 264.35 265.30 240.20 250.05 148,956,827
3rd Apr 2025 (Thu) 285.00 286.60 268.45 270.90 83,296,724
2nd Apr 2025 (Wed) 292.40 296.75 289.25 296.75 33,004,389
1st Apr 2025 (Tue) 291.95 296.00 291.60 293.90 42,980,010
31st Mar 2025 (Mon) 289.15 290.75 284.70 287.80 79,018,855
28th Mar 2025 (Fri) 298.00 301.05 293.20 293.50 52,811,597
27th Mar 2025 (Thu) 303.00 305.80 298.85 303.50 49,572,566
26th Mar 2025 (Wed) 308.90 311.60 304.40 309.25 33,446,584
25th Mar 2025 (Tue) 303.20 308.90 303.20 308.00 73,405,453
24th Mar 2025 (Mon) 300.10 305.80 299.35 303.60 34,812,463
21st Mar 2025 (Fri) 299.55 301.75 293.10 297.45 72,073,572
20th Mar 2025 (Thu) 306.45 308.25 298.80 302.05 35,078,661
19th Mar 2025 (Wed) 301.65 306.00 299.65 304.90 40,815,581
18th Mar 2025 (Tue) 296.85 304.70 295.15 303.65 54,933,824
17th Mar 2025 (Mon) 296.30 297.25 291.65 294.85 47,950,577
See more Barclays price history

Barclays (BARC) Regulatory News

Date Source Headline
15th Apr 2025 5:13 pm RNS Form 8.5 (EPT/NON-RI) - Assura plc Replacement
15th Apr 2025 5:09 pm RNS Form 8.5 EPT/Non RI ASSURA PLC
15th Apr 2025 5:08 pm RNS Form 8.5 EPT/Non RI ASSURA PLC
15th Apr 2025 5:00 pm RNS Director Declaration
15th Apr 2025 4:52 pm RNS Form 8.5 (EPT/NON-RI) - LondonMetric P Replacement
15th Apr 2025 3:00 pm RNS Form 8.3 WAREHOUSE REIT PLC
15th Apr 2025 3:00 pm RNS Form 8.3 TI FLUID SYSTEMS PLC
15th Apr 2025 3:00 pm RNS Form 8.3 SPIRENT COMMUNICATIONS PLC
15th Apr 2025 3:00 pm RNS Form 8.3 SERICA ENERGY PLC
15th Apr 2025 3:00 pm RNS Form 8.3 RENEWI PLC
See more Barclays regulatory news

Barclays (BARC) Share News

LONDON MARKET CLOSE: Stocks take heart from US tech tariff reprieve

14th Apr 2025 16:57

(Alliance News) - The FTSE 100 climbed on Monday, while the pound rose, amid hopes for a softer policy on tariffs from the US. Read More

IN BRIEF: Diageo launches USD1.5 billion fixed rate bond offering

11th Apr 2025 09:05

Diageo PLC - London-based owner of Johnnie Walker whisky and Guinness stout - Announces the launch and pricing of a two-tranche USD1.5 billion fixed rate bond offering, comprised of USD750 million 5.125% fixed rate notes due 2030 and USD750 million 5.625% fixed rate notes due 2035. The offering is due to settle on Tuesday next week. Barclays Capital, BNP Paribas Securities, BofA Securities, Deutsche Bank Securities, and Goldman Sachs & Co LLC have been appointed as active joint book‐running managers, while RBC Capital Markets LLC and Standard Chartered Bank have been appointed as passive joint book-running managers. Diageo says it will use proceeds from the bonds, which are being issued by Diageo Investment Corp, for general corporate purposes. Read More

LONDON MARKET CLOSE: Stocks rebound as market welcomes tariff U-turn

10th Apr 2025 16:58

(Alliance News) - The FTSE 100 rose by the most since the pandemic on Thursday in a relief rally after the pause in reciprocal US tariffs, although analysts warned of uncertainty ahead. Read More

Barclays set to cut some mortgage rates below 4% on Friday

10th Apr 2025 12:27

(Alliance News) - Barclays PLC is slashing some mortgage rates below 4% from Friday, as the average fixed-rates on offer fall more widely. Read More

LONDON BROKER RATINGS: Kepler raises Rolls-Royce; UBS cuts ITV

9th Apr 2025 10:08

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

See more Barclays news
FTSE 100 Latest
Value8,249.12
Change0.00

Login to your account

Forgot Password?

Not Registered