Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Barclays (BARC) Share Price

Intraday
Historical

Price	452.85p on 27-02-2026 at 19:40:05
Change	-19.80p -4.19%
Buy	451.35p
Sell	451.10p

Last Trade:	Sell 12,020.00 at 450.65p
Day's Volume:	97,138,935
Last Close:	452.85p
Open:	454.60p
ISIN:	GB0031348658

Day's Range	447.85p - 471.30p
52wk Range:	223.75p - 506.30p
Market Capitalisation:	£62.42b
VWAP:	454.03101p
Shares in Issue:	13.78b

Sector: Banking

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Barclays (BARC) Latest Trades
Sell*	12,020	450.65p	Ordinary	16:51:46 - 27-Feb-26
Buy*	105,503	462.9132p	Ordinary	16:51:46 - 27-Feb-26
Sell*	31,342	452.805p	SI Trade Suspected SELL Trade	16:46:48 - 27-Feb-26
Sell*	10,635	452.805p	SI Trade Suspected SELL Trade	16:46:48 - 27-Feb-26
Buy*	16,715	452.85p	Suspected BUY Trade	16:40:22 - 27-Feb-26
Buy*	7,460	452.85p	Automatic Execution	16:37:41 - 27-Feb-26
Buy*	366	452.85p	Automatic Execution	16:37:41 - 27-Feb-26
Buy*	846	452.85p	Automatic Execution	16:37:41 - 27-Feb-26
Unknown*	2,014,900	452.40858p	SI Trade Negotiated Trade	16:37:06 - 27-Feb-26
Buy*	8,108	452.85p	SI Trade	16:36:40 - 27-Feb-26

See more Barclays trades

Barclays (BARC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Feb 2026 (Fri)	454.60	471.30	447.85	452.85	97,138,935
26th Feb 2026 (Thu)	469.25	475.00	466.15	472.65	33,174,641
25th Feb 2026 (Wed)	462.10	470.35	462.10	470.35	62,715,091
24th Feb 2026 (Tue)	461.80	462.05	451.10	459.95	40,641,305
23rd Feb 2026 (Mon)	476.50	481.60	461.20	463.00	52,115,223
20th Feb 2026 (Fri)	475.00	478.35	470.00	473.80	41,769,726
19th Feb 2026 (Thu)	483.15	484.15	466.25	467.95	83,182,091
18th Feb 2026 (Wed)	475.45	489.70	474.70	486.05	31,840,133
17th Feb 2026 (Tue)	462.05	473.95	459.60	473.95	34,449,070
16th Feb 2026 (Mon)	462.05	466.80	460.15	461.05	29,722,303
13th Feb 2026 (Fri)	465.00	467.60	444.85	454.00	62,618,430
12th Feb 2026 (Thu)	485.00	488.00	463.60	463.60	64,976,971
11th Feb 2026 (Wed)	476.75	488.25	474.05	477.50	45,660,980
10th Feb 2026 (Tue)	495.15	499.20	471.45	474.40	65,867,369
9th Feb 2026 (Mon)	480.75	486.55	468.15	486.55	46,395,373
6th Feb 2026 (Fri)	469.60	481.15	467.95	479.10	24,553,584
5th Feb 2026 (Thu)	480.85	488.00	466.15	466.45	39,094,696
4th Feb 2026 (Wed)	505.80	506.30	483.25	483.25	44,989,861
3rd Feb 2026 (Tue)	501.60	504.30	498.05	501.60	40,279,586
2nd Feb 2026 (Mon)	481.45	499.55	479.80	499.55	47,125,425

See more Barclays price history

Date	Source	Headline
Barclays (BARC) Regulatory News
27th Feb 2026 2:00 pm	RNS	Form 8.3 BRITISH LAND COMPANY PLC, THE
27th Feb 2026 1:59 pm	RNS	Form 8.3 SPIRE HEALTHCARE GROUP PLC
27th Feb 2026 1:59 pm	RNS	Form 8.3 INTERNATIONAL PERSONAL FINANCE PLC
27th Feb 2026 12:56 pm	RNS	Form 8.3 LIFE SCIENCE REIT PLC
27th Feb 2026 12:56 pm	RNS	Form 8.3 SOLGOLD PLC
27th Feb 2026 12:55 pm	RNS	Form 8.3 NCC GROUP PLC
27th Feb 2026 12:55 pm	RNS	Form 8.3 JUST GROUP PLC
27th Feb 2026 12:54 pm	RNS	Form 8.3 JTC PLC
27th Feb 2026 12:54 pm	RNS	Form 8.3 WOOD GROUP (JOHN) PLC
27th Feb 2026 12:54 pm	RNS	Form 8.3 KITWAVE GROUP PLC

See more Barclays regulatory news

FTSE 100 Latest

Value10,910.55

Change63.85