Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Barclays (BARC) Share Price

Intraday
Historical

Price	486.05p on 18-02-2026 at 19:30:05
Change	12.10p 2.55%
Buy	487.30p
Sell	487.05p

Last Trade:	Unknown 2,018,928.00 at 475.45p
Day's Volume:	31,840,133
Last Close:	486.05p
Open:	475.45p
ISIN:	GB0031348658

Day's Range	474.70p - 489.70p
52wk Range:	223.75p - 506.30p
Market Capitalisation:	£67.04b
VWAP:	484.06497p
Shares in Issue:	13.79b

Sector: Banking

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Barclays (BARC) Latest Trades
Unknown*	2,018,928	475.45p	Negotiated Trade OTC Trade	17:30:29 - 18-Feb-26
Buy*	124,715	488.4417p	Ordinary	16:44:33 - 18-Feb-26
Sell*	950	479.7105p	Ordinary	16:44:33 - 18-Feb-26
Sell*	71,200	484.0603p	Ordinary	16:44:33 - 18-Feb-26
Sell*	2,590,000	484.7493p	Negotiated Trade	16:37:14 - 18-Feb-26
Buy*	2,232	486.05p	SI Trade	16:35:10 - 18-Feb-26
Buy*	87	486.05p	SI Trade	16:35:10 - 18-Feb-26
Buy*	18,202	486.05p	SI Trade	16:35:10 - 18-Feb-26
Buy*	126	486.05p	SI Trade	16:35:10 - 18-Feb-26
Buy*	3,840	486.05p	SI Trade	16:35:10 - 18-Feb-26

See more Barclays trades

Barclays (BARC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Feb 2026 (Wed)	475.45	489.70	474.70	486.05	31,840,133
17th Feb 2026 (Tue)	462.05	473.95	459.60	473.95	34,449,070
16th Feb 2026 (Mon)	462.05	466.80	460.15	461.05	29,722,303
13th Feb 2026 (Fri)	465.00	467.60	444.85	454.00	62,618,430
12th Feb 2026 (Thu)	485.00	488.00	463.60	463.60	64,976,971
11th Feb 2026 (Wed)	476.75	488.25	474.05	477.50	45,660,980
10th Feb 2026 (Tue)	495.15	499.20	471.45	474.40	65,867,369
9th Feb 2026 (Mon)	480.75	486.55	468.15	486.55	46,395,373
6th Feb 2026 (Fri)	469.60	481.15	467.95	479.10	24,553,584
5th Feb 2026 (Thu)	480.85	488.00	466.15	466.45	39,094,696
4th Feb 2026 (Wed)	505.80	506.30	483.25	483.25	44,989,861
3rd Feb 2026 (Tue)	501.60	504.30	498.05	501.60	40,279,586
2nd Feb 2026 (Mon)	481.45	499.55	479.80	499.55	47,125,425
30th Jan 2026 (Fri)	483.35	490.45	482.20	486.20	37,574,542
29th Jan 2026 (Thu)	483.40	488.40	477.75	479.60	29,785,908
28th Jan 2026 (Wed)	490.10	490.65	479.80	479.80	33,416,343
27th Jan 2026 (Tue)	485.05	491.50	484.05	489.80	34,284,761
26th Jan 2026 (Mon)	482.90	484.00	480.35	480.75	18,072,723
23rd Jan 2026 (Fri)	484.70	486.75	480.00	480.30	27,615,577
22nd Jan 2026 (Thu)	485.25	489.95	482.00	485.45	28,513,639
21st Jan 2026 (Wed)	477.00	479.35	470.00	475.60	57,150,789
20th Jan 2026 (Tue)	479.00	482.00	475.45	479.60	108,915,970
19th Jan 2026 (Mon)	479.80	484.20	477.25	483.00	34,831,465

See more Barclays price history

Date	Source	Headline
Barclays (BARC) Regulatory News
18th Feb 2026 12:15 pm	RNS	Form 8.3 BRITISH LAND COMPANY PLC, THE Replacement
18th Feb 2026 11:48 am	RNS	Form 8.3 JUST GROUP PLC
18th Feb 2026 11:48 am	RNS	Form8.5EPT/NonRILONDONMETRICPROPERTYPL Replacement
18th Feb 2026 11:47 am	RNS	Form 8.3 WOOD GROUP (JOHN) PLC
18th Feb 2026 11:47 am	RNS	Form 8.3 SPIRE HEALTHCARE GROUP PLC
18th Feb 2026 11:47 am	RNS	Form 8.3 SOLGOLD PLC
18th Feb 2026 11:47 am	RNS	Form 8.3 NCC GROUP PLC
18th Feb 2026 11:46 am	RNS	Form 8.3 LIFE SCIENCE REIT PLC
18th Feb 2026 11:46 am	RNS	Form 8.3 KITWAVE GROUP PLC
18th Feb 2026 11:46 am	RNS	Form 8.5 EPT/Non RI BEAZLEY PLC Replacement

See more Barclays regulatory news

FTSE 100 Latest

Value10,686.18

Change130.01