Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Barclays (BARC) Share Price

Intraday
Historical

Price	427.40p on 27-04-2026 at 16:38:42
Change	3.30p 0.78%
Buy	427.55p
Sell	427.35p

Last Trade:	Buy 38,031.00 at 427.40p
Day's Volume:	43,655,596
Last Close:	427.40p
Open:	423.65p
ISIN:	GB0031348658

Day's Range	423.10p - 430.30p
52wk Range:	288.00p - 506.30p
Market Capitalisation:	£58.40b
VWAP:	425.92656p
Shares in Issue:	13.66b

Sector: Banking

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Barclays (BARC) Latest Trades
Buy*	38,031	427.40p	SI Trade Negotiated Trade	17:10:37 - 27-Apr-26
Buy*	27,672	427.40p	SI Trade Negotiated Trade	17:10:37 - 27-Apr-26
Buy*	76,907	427.40p	SI Trade Negotiated Trade	17:10:37 - 27-Apr-26
Buy*	150	427.40p	SI Trade Negotiated Trade	17:10:37 - 27-Apr-26
Buy*	13,241	427.40p	SI Trade Negotiated Trade	17:10:37 - 27-Apr-26
Buy*	27,255	427.40p	SI Trade Negotiated Trade	17:10:37 - 27-Apr-26
Buy*	10,303	427.40p	SI Trade Negotiated Trade	17:08:50 - 27-Apr-26
Buy*	1,943	426.50p	Ordinary	16:45:40 - 27-Apr-26
Buy*	25,519	427.0314p	Ordinary	16:45:40 - 27-Apr-26
Buy*	3,200	427.40p	Automatic Execution	16:39:31 - 27-Apr-26

See more Barclays trades

Barclays (BARC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
24th Apr 2026 (Fri)	422.95	428.00	419.45	424.10	61,775,997
23rd Apr 2026 (Thu)	431.40	431.40	423.00	427.80	52,525,270
22nd Apr 2026 (Wed)	439.95	441.50	432.30	434.25	61,873,593
21st Apr 2026 (Tue)	447.00	447.60	437.35	437.85	36,627,285
20th Apr 2026 (Mon)	443.75	446.70	439.95	442.80	117,998,812
17th Apr 2026 (Fri)	438.00	455.05	435.35	452.85	46,506,255
16th Apr 2026 (Thu)	442.40	447.55	437.45	437.60	38,534,547
15th Apr 2026 (Wed)	441.35	443.00	439.15	440.85	48,621,681
14th Apr 2026 (Tue)	439.00	442.95	434.20	442.95	45,812,705
13th Apr 2026 (Mon)	435.25	438.70	431.40	435.00	53,327,506
10th Apr 2026 (Fri)	438.40	442.95	434.50	441.00	66,874,630
9th Apr 2026 (Thu)	434.45	436.80	429.50	433.45	34,095,195
8th Apr 2026 (Wed)	440.20	447.00	434.10	436.00	62,989,368
7th Apr 2026 (Tue)	410.65	415.05	403.30	405.80	46,619,847
6th Apr 2026 (Mon)	408.75	408.75	408.75	408.75	0
3rd Apr 2026 (Fri)	408.75	408.75	408.75	408.75	0
2nd Apr 2026 (Thu)	400.25	411.65	397.30	408.75	81,417,500
1st Apr 2026 (Wed)	411.35	412.60	404.75	409.10	97,003,209
31st Mar 2026 (Tue)	384.15	394.00	384.00	389.45	58,281,948
30th Mar 2026 (Mon)	378.00	385.80	377.20	384.90	32,851,133
27th Mar 2026 (Fri)	387.65	387.65	378.10	382.20	120,495,541

See more Barclays price history

Date	Source	Headline
Barclays (BARC) Regulatory News
24th Apr 2026 3:32 pm	RNS	Form 8.3 INTERTEK GROUP PLC
24th Apr 2026 3:29 pm	RNS	Form 8.3 CAPRICORN ENERGY PLC
24th Apr 2026 1:57 pm	RNS	Form 8.3 SPIRE HEALTHCARE GROUP PLC
24th Apr 2026 1:57 pm	RNS	Form 8.3 JTC PLC
24th Apr 2026 1:56 pm	RNS	Form 8.3 NCC GROUP PLC
24th Apr 2026 1:56 pm	RNS	Form 8.3 IQE PLC
24th Apr 2026 1:56 pm	RNS	Form 8.3 INTERNATIONAL PERSONAL FINANCE PLC
24th Apr 2026 9:51 am	RNS	Form8.5EPT/NonRIACONSORTIUMCOMPRISINGLONDONMETRICP
24th Apr 2026 9:51 am	RNS	Form 8.5 EPT/Non RI SENIOR PLC
24th Apr 2026 9:51 am	RNS	Form 8.5 EPT/Non RI BRCK GROUP PLC

See more Barclays regulatory news

FTSE 100 Latest

Value10,321.09

Change-57.99