Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Barclays (BARC) Share Price

Intraday
Historical

Price	441.50p on 15-04-2026 at 08:50:26
Change	-1.45p -0.33%
Buy	441.55p
Sell	441.45p

Last Trade:	Buy 5.00 at 441.55p
Day's Volume:	4,610,203
Last Close:	442.95p
Open:	441.35p
ISIN:	GB0031348658

Day's Range	439.15p - 442.90p
52wk Range:	274.15p - 506.30p
Market Capitalisation:	£60.45b
VWAP:	441.13079p
Shares in Issue:	13.69b

Sector: Banking

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Barclays (BARC) Latest Trades
Buy*	5	441.55p	SI Trade	09:50:25 - 15-Apr-26
Sell*	900	441.50p	Automatic Execution	09:50:19 - 15-Apr-26
Buy*	5	441.55p	SI Trade	09:50:14 - 15-Apr-26
Sell*	269	441.50p	Automatic Execution	09:50:14 - 15-Apr-26
Sell*	2,325	441.50p	Automatic Execution	09:50:14 - 15-Apr-26
Sell*	239	441.60p	Automatic Execution	09:50:12 - 15-Apr-26
Sell*	4,013	441.60p	Automatic Execution	09:50:12 - 15-Apr-26
Buy*	210	441.70p	Automatic Execution	09:50:09 - 15-Apr-26
Buy*	1,288	441.70p	Automatic Execution	09:50:09 - 15-Apr-26
Buy*	512	441.70p	Automatic Execution	09:50:09 - 15-Apr-26

See more Barclays trades

Barclays (BARC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
14th Apr 2026 (Tue)	439.00	442.95	434.20	442.95	45,812,705
13th Apr 2026 (Mon)	435.25	438.70	431.40	435.00	53,327,506
10th Apr 2026 (Fri)	438.40	442.95	434.50	441.00	66,874,630
9th Apr 2026 (Thu)	434.45	436.80	429.50	433.45	34,095,195
8th Apr 2026 (Wed)	440.20	447.00	434.10	436.00	62,989,368
7th Apr 2026 (Tue)	410.65	415.05	403.30	405.80	46,619,847
6th Apr 2026 (Mon)	408.75	408.75	408.75	408.75	0
3rd Apr 2026 (Fri)	408.75	408.75	408.75	408.75	0
2nd Apr 2026 (Thu)	400.25	411.65	397.30	408.75	81,417,500
1st Apr 2026 (Wed)	411.35	412.60	404.75	409.10	97,003,209
31st Mar 2026 (Tue)	384.15	394.00	384.00	389.45	58,281,948
30th Mar 2026 (Mon)	378.00	385.80	377.20	384.90	32,851,133
27th Mar 2026 (Fri)	387.65	387.65	378.10	382.20	120,495,541
26th Mar 2026 (Thu)	390.50	391.95	381.25	385.45	43,023,284
25th Mar 2026 (Wed)	390.95	398.35	389.15	394.20	75,106,981
24th Mar 2026 (Tue)	381.85	385.75	375.65	384.05	102,634,023
23rd Mar 2026 (Mon)	364.65	391.85	361.35	382.25	219,641,639
20th Mar 2026 (Fri)	390.00	391.25	371.35	373.90	124,505,714
19th Mar 2026 (Thu)	390.00	391.90	375.50	381.60	95,795,013
18th Mar 2026 (Wed)	397.95	409.55	396.95	399.05	45,736,115
17th Mar 2026 (Tue)	389.55	398.50	386.95	393.75	66,800,196
16th Mar 2026 (Mon)	387.00	393.35	381.60	388.15	85,713,382

See more Barclays price history

Date	Source	Headline
Barclays (BARC) Regulatory News
14th Apr 2026 5:10 pm	RNS	Form 8.5 EPT/Non RI BEAZLEY PLC
14th Apr 2026 1:18 pm	RNS	Form 8.3 BRITISH LAND COMPANY PLC, THE
14th Apr 2026 1:18 pm	RNS	Form 8.3 SPIRE HEALTHCARE GROUP PLC
14th Apr 2026 1:18 pm	RNS	Form 8.3 LIFE SCIENCE REIT PLC
14th Apr 2026 1:18 pm	RNS	Form 8.3 NCC GROUP PLC
14th Apr 2026 1:18 pm	RNS	Form 8.3 IQE PLC
14th Apr 2026 1:18 pm	RNS	Form 8.3 JTC PLC
14th Apr 2026 1:17 pm	RNS	Form 8.3 INTERNATIONAL PERSONAL FINANCE PLC
14th Apr 2026 10:43 am	RNS	Form8.5EPT/NonRIACONSORTIUMCOMPRISINGLONDONMETRICP
14th Apr 2026 10:34 am	RNS	Form 8.5 EPT/Non RI GAMMA COMMUNICATIONS PLC

See more Barclays regulatory news

FTSE 100 Latest

Value10,611.47

Change2.41