| Price | 210.50p on 30-03-2026 at 19:16:20 |
|---|---|
| Change | 8.60p 4.26% |
| Buy | 209.20p |
| Sell | 209.00p |
| Last Trade: | Buy 80,152.00 at 208.36p |
| Day's Volume: | 22,971,397 |
| Last Close: | 210.50p |
| Open: | 201.80p |
| ISIN: | GB00B033F229 |
| Day's Range | 201.20p - 210.50p |
| 52wk Range: | 137.70p - 213.90p |
| Market Capitalisation: | £9.50b |
| VWAP: | 207.56919p |
| Shares in Issue: | 4.51b |
Sector: Gas and Water
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
Centrica (CNA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 80,152 | 208.36p | SI Trade Negotiated Trade |
16:47:10 - 30-Mar-26 |
| Buy* | 101,025 | 207.939p | SI Trade Negotiated Trade |
16:47:09 - 30-Mar-26 |
| Sell* | 6,220 | 202.50p | Ordinary |
16:40:18 - 30-Mar-26 |
| Sell* | 730,867 | 202.7753p | Ordinary |
16:40:18 - 30-Mar-26 |
| Sell* | 231,688 | 203.8871p | Ordinary |
16:40:18 - 30-Mar-26 |
| Sell* | 11,730 | 210.50p | Automatic Execution |
16:38:23 - 30-Mar-26 |
| Sell* | 3,250 | 210.50p | SI Trade |
16:35:13 - 30-Mar-26 |
| Sell* | 6,573 | 210.50p | SI Trade |
16:35:13 - 30-Mar-26 |
| Sell* | 1,662 | 210.50p | SI Trade |
16:35:13 - 30-Mar-26 |
| Sell* | 8,852 | 210.50p | SI Trade |
16:35:13 - 30-Mar-26 |
Centrica (CNA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Mar 2026 2:00 pm | RNS | Director/PDMR Shareholding |
| 11th Mar 2026 6:15 pm | RNS | Director/PDMR Shareholding |
| 2nd Mar 2026 12:15 pm | RNS | Total Voting Rights |
| 25th Feb 2026 5:15 pm | RNS | Director/PDMR Shareholding |
| 19th Feb 2026 2:39 pm | RNS | Annual Financial Report 2025 |
| 19th Feb 2026 7:10 am | RNS | Directorate change |
| 19th Feb 2026 7:00 am | RNS | Preliminary Results |
| 11th Feb 2026 5:30 pm | RNS | Director/PDMR Shareholding |
| 9th Feb 2026 7:00 am | RNS | Centrica announces divestments |
| 2nd Feb 2026 3:00 pm | RNS | Total Voting Rights |
