WINNERS & LOSERS: Next climbs; Ceres jumps on Centrica deal
26th Mar 2026 10:46
(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Thursday. Read More
| Price | 202.20p on 26-03-2026 at 19:40:06 |
|---|---|
| Change | 0.80p 0.4% |
| Buy | 202.00p |
| Sell | 201.80p |
| Last Trade: | Buy 51,349.00 at 200.29p |
| Day's Volume: | 26,477,358 |
| Last Close: | 202.20p |
| Open: | 199.70p |
| ISIN: | GB00B033F229 |
| Day's Range | 199.40p - 202.60p |
| 52wk Range: | 137.70p - 213.90p |
| Market Capitalisation: | £9.13b |
| VWAP: | 200.47051p |
| Shares in Issue: | 4.51b |
Sector: Gas and Water
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
Centrica (CNA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 51,349 | 200.29p | SI Trade Negotiated Trade |
16:47:09 - 26-Mar-26 |
| Buy* | 435 | 202.30p | Ordinary |
16:45:25 - 26-Mar-26 |
| Buy* | 162,551 | 201.4612p | Ordinary |
16:45:25 - 26-Mar-26 |
| Buy* | 5,323 | 202.20p | SI Trade |
16:36:30 - 26-Mar-26 |
| Buy* | 51,960 | 202.20p | SI Trade |
16:35:24 - 26-Mar-26 |
| Buy* | 6,193,801 | 202.20p | Suspected BUY Trade |
16:35:24 - 26-Mar-26 |
| Sell* | 244 | 201.794p | SI Trade |
16:29:49 - 26-Mar-26 |
| Buy* | 30 | 201.80p | Automatic Execution |
16:29:39 - 26-Mar-26 |
| Buy* | 61 | 201.80p | Automatic Execution |
16:29:38 - 26-Mar-26 |
| Buy* | 65 | 201.80p | Automatic Execution |
16:29:38 - 26-Mar-26 |
Centrica (CNA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Mar 2026 2:00 pm | RNS | Director/PDMR Shareholding |
| 11th Mar 2026 6:15 pm | RNS | Director/PDMR Shareholding |
| 2nd Mar 2026 12:15 pm | RNS | Total Voting Rights |
| 25th Feb 2026 5:15 pm | RNS | Director/PDMR Shareholding |
| 19th Feb 2026 2:39 pm | RNS | Annual Financial Report 2025 |
| 19th Feb 2026 7:10 am | RNS | Directorate change |
| 19th Feb 2026 7:00 am | RNS | Preliminary Results |
| 11th Feb 2026 5:30 pm | RNS | Director/PDMR Shareholding |
| 9th Feb 2026 7:00 am | RNS | Centrica announces divestments |
| 2nd Feb 2026 3:00 pm | RNS | Total Voting Rights |