Centrica Share Price (CNA)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 48.04on 23-07-2021 at 16:30:00
Change 0.00 0.00%
Buy 48.18
Sell 48.11
Buy / Sell CNA Shares
Sponsored Financial Content
Last Trade: Buy 23,919 at 48.53p
Day's Volume: 26,802,526
Last Close: 49.30p
Open: 50.02p
ISIN: GB00B033F229
Day's Range 47.94p - 50.02p
52wk Range: 35.69p - 59.18p
Market Capitalisation: £2,825m
VWAP: 0.00p
Shares in Issue: 5,880m

Recent Trades History Centrica (CNA)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*23,91948.53Ordinary
17:51:11 - 23-Jul-21
Buy*6,45148.27Ordinary
17:50:07 - 23-Jul-21
Buy*16,32348.587Ordinary
17:34:04 - 23-Jul-21
Buy*31,95248.65Ordinary
17:33:30 - 23-Jul-21
Buy*1,082,17448.545Ordinary
17:36:14 - 23-Jul-21
Buy*373,55748.377Ordinary
17:27:20 - 23-Jul-21
Buy*63,88348.426Ordinary
17:26:51 - 23-Jul-21
Buy*9,01448.665Ordinary
17:26:32 - 23-Jul-21
Buy*31,42848.286Ordinary
17:21:52 - 23-Jul-21
Buy*40,57348.404Ordinary
17:21:52 - 23-Jul-21

Share Price History for Centrica

Time period:
to
Date Open High Low Close
22nd Jul 2021 (Thu)50.9250.9248.6449.20
21st Jul 2021 (Wed)50.4851.1449.6450.80
20th Jul 2021 (Tue)49.3650.3649.0249.685
19th Jul 2021 (Mon)51.2051.2048.2849.685
16th Jul 2021 (Fri)51.3451.5450.9851.18
15th Jul 2021 (Thu)52.0852.0851.0251.14
14th Jul 2021 (Wed)52.0052.2851.7252.05
13th Jul 2021 (Tue)52.7652.8851.9852.02
12th Jul 2021 (Mon)52.3852.4851.7052.44
9th Jul 2021 (Fri)52.9052.9052.1652.46
8th Jul 2021 (Thu)52.3052.4051.5652.00
7th Jul 2021 (Wed)52.5852.8052.2852.42
6th Jul 2021 (Tue)52.7652.9452.2252.40
5th Jul 2021 (Mon)52.7053.0052.5452.79
2nd Jul 2021 (Fri)52.5652.9852.4052.55
1st Jul 2021 (Thu)51.5252.5851.4652.51
30th Jun 2021 (Wed)53.1853.1851.3851.43
29th Jun 2021 (Tue)51.7252.8651.5652.83
28th Jun 2021 (Mon)51.5452.5851.4051.94

CNA - Centrica Investor Summary

Centrica is a large multinational energy company based in the United Kingdom. As a constituent member of the FTSE 100 its share price is one of the indicators of the performance of British companies and, therefore, the UK economy as a whole. The company is one of the results of the privatisation of British Gas in 1986 which previously was vertically integrated having interests in exploration, infrastructure and supply and billing of gas in the UK. The privatised company was demerged in 1997 to form BG plc (now BG Group plc) and Centrica. Exploration and infrastructure interests primarily went to BG plc, and gas supply and consumer services, as well as gas production in the north west of England went to Centrica. Centrica operates its UK consumer business under the British Gas brand, while BG Group plc has the rights to the British Gas brand outside of the UK.

The company has in the past acquired assets to diversify its portfolio, such as the AA (UK), the Goldfish Card (credit card) and One Tel around the turn of the millennium. Since then the company has divested these interests and returned its attention to its core energy markets with its major non-energy interest being Dyno-Rod (drain and locksmith franchise network). Despite being heavily focussed on the UK the company has significant interests worldwide including Spain, Norway and the USA. Group revenue is currently at around £10 billion, with an interim operating profit of almost £1 billion in 2008.

News about Centrica (CNA)

Director Deals - (CNA)

News - Friday, July 23, 2021

Carol Arrowsmith, Non Executive Director, bought 49,286 shares in the company on......

Director Deals - (CNA)

News - Monday, July 05, 2021

Kate Ringrose, Financial Director, bought 286 shares in the company on the 1st J......

FTSE 100 Latest
Value7,027.58
Change59.28


Login to your account

Forgot Password?

Not Registered