| Price | 196.65p on 24-03-2026 at 05:12:20 |
|---|---|
| Change | 0.00p 0% |
| Buy | 197.35p |
| Sell | 197.15p |
| Last Trade: | Buy 3,000.00 at 201.30p |
| Day's Volume: | 0 |
| Last Close: | 196.65p |
| Open: | 0.00p |
| ISIN: | GB00B033F229 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 137.70p - 213.90p |
| Market Capitalisation: | £8.88b |
| VWAP: | 0.00p |
| Shares in Issue: | 4.51b |
Sector: Gas and Water
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
Centrica (CNA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,000 | 201.30p | Ordinary |
16:46:00 - 23-Mar-26 |
| Sell* | 4,008 | 196.1217p | Ordinary |
16:46:00 - 23-Mar-26 |
| Buy* | 9,676 | 200.0733p | Ordinary |
16:46:00 - 23-Mar-26 |
| Sell* | 271 | 196.65p | SI Trade |
16:35:02 - 23-Mar-26 |
| Sell* | 2,656 | 196.65p | SI Trade |
16:35:02 - 23-Mar-26 |
| Sell* | 77,289 | 196.65p | SI Trade |
16:35:02 - 23-Mar-26 |
| Sell* | 15,190 | 196.65p | SI Trade |
16:35:02 - 23-Mar-26 |
| Sell* | 25 | 196.65p | SI Trade |
16:35:02 - 23-Mar-26 |
| Sell* | 7,731,973 | 196.65p | Uncrossing Trade |
16:35:02 - 23-Mar-26 |
| Sell* | 1,320 | 197.20p | Automatic Execution |
16:29:57 - 23-Mar-26 |
Centrica (CNA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Mar 2026 6:15 pm | RNS | Director/PDMR Shareholding |
| 2nd Mar 2026 12:15 pm | RNS | Total Voting Rights |
| 25th Feb 2026 5:15 pm | RNS | Director/PDMR Shareholding |
| 19th Feb 2026 2:39 pm | RNS | Annual Financial Report 2025 |
| 19th Feb 2026 7:10 am | RNS | Directorate change |
| 19th Feb 2026 7:00 am | RNS | Preliminary Results |
| 11th Feb 2026 5:30 pm | RNS | Director/PDMR Shareholding |
| 9th Feb 2026 7:00 am | RNS | Centrica announces divestments |
| 2nd Feb 2026 3:00 pm | RNS | Total Voting Rights |
| 26th Jan 2026 4:15 pm | RNS | Director/PDMR Shareholding |
