Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Centrica (CNA) Share Price

Intraday
Historical

Price	189.50p on 29-01-2026 at 19:30:05
Change	-1.45p -0.76%
Buy	189.80p
Sell	189.70p

Last Trade:	Buy 475.00 at 189.50p
Day's Volume:	20,653,504
Last Close:	189.50p
Open:	190.00p
ISIN:	GB00B033F229

Day's Range	189.10p - 191.85p
52wk Range:	132.90p - 191.85p
Market Capitalisation:	£8.57b
VWAP:	189.94377p
Shares in Issue:	4.52b

Sector: Gas and Water

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Centrica (CNA) Latest Trades
Buy*	475	189.50p	Ordinary	16:45:21 - 29-Jan-26
Buy*	1,301	190.4501p	Ordinary	16:45:21 - 29-Jan-26
Buy*	712,639	189.757p	SI Trade Negotiated Trade	16:42:09 - 29-Jan-26
Sell*	2,705	189.50p	Automatic Execution	16:35:02 - 29-Jan-26
Sell*	263	189.50p	SI Trade	16:35:01 - 29-Jan-26
Sell*	37,459	189.50p	SI Trade	16:35:01 - 29-Jan-26
Sell*	500	189.50p	SI Trade	16:35:01 - 29-Jan-26
Sell*	5,580,490	189.50p	Uncrossing Trade	16:35:01 - 29-Jan-26
Unknown*	1,469	189.80p	OTC Trade	16:29:58 - 29-Jan-26
Unknown*	1,469	189.80p	OTC Trade	16:29:58 - 29-Jan-26

See more Centrica trades

Centrica (CNA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
29th Jan 2026 (Thu)	190.00	191.85	189.10	189.50	20,653,504
28th Jan 2026 (Wed)	187.00	190.95	186.70	190.95	9,969,312
27th Jan 2026 (Tue)	184.60	187.55	183.85	187.55	7,308,940
26th Jan 2026 (Mon)	184.10	186.15	183.30	184.60	11,239,785
23rd Jan 2026 (Fri)	181.50	184.10	181.50	184.10	8,701,193
22nd Jan 2026 (Thu)	184.25	185.25	180.10	181.65	19,649,009
21st Jan 2026 (Wed)	180.20	183.40	180.05	183.40	10,864,393
20th Jan 2026 (Tue)	180.75	181.00	177.85	180.75	11,730,144
19th Jan 2026 (Mon)	182.60	183.00	179.70	181.40	7,290,552
16th Jan 2026 (Fri)	181.45	182.10	180.35	182.10	11,899,276
15th Jan 2026 (Thu)	177.60	182.55	176.50	181.35	8,434,099
14th Jan 2026 (Wed)	178.75	180.00	176.15	176.50	14,283,324
13th Jan 2026 (Tue)	180.90	181.30	176.30	178.00	7,119,833
12th Jan 2026 (Mon)	180.95	182.35	177.55	181.50	8,702,911
9th Jan 2026 (Fri)	176.80	181.75	176.70	180.95	10,611,398
8th Jan 2026 (Thu)	176.00	177.90	175.75	176.75	15,377,981
7th Jan 2026 (Wed)	176.20	177.55	175.35	176.10	11,277,446
6th Jan 2026 (Tue)	173.00	176.95	172.15	176.70	12,513,082
5th Jan 2026 (Mon)	174.95	174.95	170.90	172.25	13,376,371
2nd Jan 2026 (Fri)	169.75	175.50	169.35	174.35	13,517,802
1st Jan 2026 (Thu)	169.55	169.55	169.55	169.55	0
31st Dec 2025 (Wed)	170.70	170.70	169.55	169.55	5,190,337
30th Dec 2025 (Tue)	168.95	170.30	168.70	169.75	8,957,967
29th Dec 2025 (Mon)	167.90	169.40	167.50	168.90	8,250,178

See more Centrica price history

Date	Source	Headline
Centrica (CNA) Regulatory News
26th Jan 2026 4:15 pm	RNS	Director/PDMR Shareholding
13th Jan 2026 3:00 pm	RNS	Director/PDMR Shareholding
13th Jan 2026 7:00 am	RNS	Transaction in Own Shares
12th Jan 2026 3:09 pm	RNS	Transaction in Own Shares - Replacement
12th Jan 2026 7:00 am	RNS	Transaction in Own Shares
9th Jan 2026 7:00 am	RNS	Transaction in Own Shares
8th Jan 2026 7:00 am	RNS	Transaction in Own Shares
7th Jan 2026 7:00 am	RNS	Transaction in Own Shares
6th Jan 2026 7:00 am	RNS	Transaction in Own Shares
5th Jan 2026 7:00 am	RNS	Transaction in Own Shares

See more Centrica regulatory news

FTSE 100 Latest

Value10,171.76

Change17.33