| Price | 219.40p on 07-04-2026 at 15:05:54 |
|---|---|
| Change | 0.90p 0.41% |
| Buy | 219.40p |
| Sell | 219.20p |
| Last Trade: | Unknown 1,848.00 at 219.30p |
| Day's Volume: | 3,912,539 |
| Last Close: | 218.50p |
| Open: | 219.20p |
| ISIN: | GB00B033F229 |
| Day's Range | 217.20p - 220.20p |
| 52wk Range: | 138.35p - 220.20p |
| Market Capitalisation: | £9.94b |
| VWAP: | 218.83734p |
| Shares in Issue: | 4.53b |
Sector: Gas and Water
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
Centrica (CNA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,848 | 219.30p | Ordinary |
16:05:47 - 07-Apr-26 |
| Buy* | 982 | 219.403p | Ordinary |
16:05:38 - 07-Apr-26 |
| Buy* | 2,298 | 219.40p | Automatic Execution |
16:05:32 - 07-Apr-26 |
| Buy* | 848 | 219.30p | Automatic Execution |
16:05:26 - 07-Apr-26 |
| Buy* | 629 | 219.30p | Automatic Execution |
16:05:26 - 07-Apr-26 |
| Buy* | 660 | 219.30p | Automatic Execution |
16:05:26 - 07-Apr-26 |
| Buy* | 2,355 | 219.30p | Automatic Execution |
16:05:26 - 07-Apr-26 |
| Sell* | 50 | 219.10p | SI Trade |
16:05:09 - 07-Apr-26 |
| Sell* | 277 | 219.20p | Automatic Execution |
16:05:01 - 07-Apr-26 |
| Sell* | 190 | 219.20p | Automatic Execution |
16:05:01 - 07-Apr-26 |
Centrica (CNA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Apr 2026 12:00 pm | RNS | Total Voting Rights |
| 31st Mar 2026 10:33 am | RNS | Notice of AGM |
| 25th Mar 2026 2:00 pm | RNS | Director/PDMR Shareholding |
| 11th Mar 2026 6:15 pm | RNS | Director/PDMR Shareholding |
| 2nd Mar 2026 12:15 pm | RNS | Total Voting Rights |
| 25th Feb 2026 5:15 pm | RNS | Director/PDMR Shareholding |
| 19th Feb 2026 2:39 pm | RNS | Annual Financial Report 2025 |
| 19th Feb 2026 7:10 am | RNS | Directorate change |
| 19th Feb 2026 7:00 am | RNS | Preliminary Results |
| 11th Feb 2026 5:30 pm | RNS | Director/PDMR Shareholding |
