Britain has enough gas, network says amid warnings stores are low
10th Jan 2025 20:37
(Alliance News) - Britain has enough gas, the network operator has said after warnings that stores are at "concerningly low" levels. Read More
| Price | 137.70p on 20-01-2025 at 17:30:00 |
|---|---|
| Change | 1.75p 1.29% |
| Buy | 138.20p |
| Sell | 138.05p |
| Buy / Sell CNA Shares | |
| Last Trade: | Unknown 14,401.00 at 137.70p |
| Day's Volume: | 10,100,001 |
| Last Close: | 137.70p |
| Open: | 136.30p |
| ISIN: | GB00B033F229 |
| Day's Range | 135.75p - 139.15p |
| 52wk Range: | 113.00p - 148.90p |
| Market Capitalisation: | £6,927m |
| VWAP: | 137.7892p |
| Shares in Issue: | 5,031m |
Sector: Gas and Water
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
Recent Trades History Centrica (CNA) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 14,401 | 137.70p | OTC Trade |
16:35:05 - 20-Jan-25 |
| Unknown* | 61,124 | 137.70p | OTC Trade |
16:35:05 - 20-Jan-25 |
| Sell* | 3,830,171 | 137.70p | Uncrossing Trade |
16:35:04 - 20-Jan-25 |
| Buy* | 4,035 | 138.20p | Automatic Execution |
16:29:57 - 20-Jan-25 |
| Buy* | 3,592 | 138.20p | Automatic Execution |
16:29:57 - 20-Jan-25 |
| Buy* | 6 | 138.20p | Automatic Execution |
16:29:57 - 20-Jan-25 |
| Buy* | 1,650 | 138.15p | Automatic Execution |
16:29:55 - 20-Jan-25 |
| Buy* | 725 | 138.15p | Automatic Execution |
16:29:55 - 20-Jan-25 |
| Sell* | 14 | 138.05p | Automatic Execution |
16:29:55 - 20-Jan-25 |
| Sell* | 3,955 | 138.10p | Automatic Execution |
16:29:55 - 20-Jan-25 |