Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Centrica (CNA) Share Price

Intraday
Historical

Price	197.95p on 23-03-2026 at 09:01:26
Change	-5.15p -2.54%
Buy	198.15p
Sell	197.90p

Last Trade:	Buy 885.00 at 197.95p
Day's Volume:	2,272,716
Last Close:	203.10p
Open:	198.75p
ISIN:	GB00B033F229

Day's Range	197.25p - 199.80p
52wk Range:	137.70p - 213.90p
Market Capitalisation:	£8.94b
VWAP:	198.55939p
Shares in Issue:	4.51b

Sector: Gas and Water

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Centrica (CNA) Latest Trades
Buy*	885	197.95p	Automatic Execution	09:01:25 - 23-Mar-26
Buy*	249	197.95p	Automatic Execution	09:01:25 - 23-Mar-26
Buy*	792	197.95p	Automatic Execution	09:01:25 - 23-Mar-26
Buy*	959	197.95p	Automatic Execution	09:01:25 - 23-Mar-26
Buy*	862	197.75p	Automatic Execution	09:01:17 - 23-Mar-26
Buy*	3,100	197.75p	Automatic Execution	09:01:17 - 23-Mar-26
Sell*	476	197.65p	Automatic Execution	09:01:16 - 23-Mar-26
Sell*	42	197.75p	Automatic Execution	09:01:15 - 23-Mar-26
Sell*	21	197.75p	Automatic Execution	09:01:15 - 23-Mar-26
Sell*	475	197.70p	Automatic Execution	09:01:15 - 23-Mar-26

See more Centrica trades

Centrica (CNA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
23rd Mar 2026 (Mon)	198.75	199.80	197.25	203.10	2,272,716
20th Mar 2026 (Fri)	209.00	211.30	203.10	203.10	65,050,707
19th Mar 2026 (Thu)	210.00	213.10	208.40	208.70	14,630,740
18th Mar 2026 (Wed)	211.70	212.00	209.10	210.90	17,126,835
17th Mar 2026 (Tue)	209.00	213.90	209.00	212.00	17,181,273
16th Mar 2026 (Mon)	206.70	210.20	205.90	208.30	24,289,605
13th Mar 2026 (Fri)	207.00	209.90	206.20	207.20	18,069,642
12th Mar 2026 (Thu)	200.60	207.40	200.60	206.80	12,481,122
11th Mar 2026 (Wed)	200.60	201.70	197.95	200.60	13,988,757
10th Mar 2026 (Tue)	198.25	201.00	196.80	201.00	37,954,894
9th Mar 2026 (Mon)	192.45	194.50	189.35	194.40	17,942,541
6th Mar 2026 (Fri)	195.00	196.00	192.05	193.90	17,216,429
5th Mar 2026 (Thu)	193.00	197.00	192.95	193.15	15,058,126
4th Mar 2026 (Wed)	190.95	194.05	190.60	193.05	11,355,663
3rd Mar 2026 (Tue)	193.45	193.80	187.80	192.25	47,522,488
2nd Mar 2026 (Mon)	197.40	202.10	194.75	196.70	8,654,397
27th Feb 2026 (Fri)	195.80	199.15	193.40	199.15	29,623,124
26th Feb 2026 (Thu)	195.50	196.90	193.50	196.00	14,661,062
25th Feb 2026 (Wed)	191.70	196.45	189.30	196.45	10,352,797
24th Feb 2026 (Tue)	193.50	194.50	190.50	190.90	67,219,439
23rd Feb 2026 (Mon)	188.25	193.10	187.85	192.60	16,821,631

See more Centrica price history

Date	Source	Headline
Centrica (CNA) Regulatory News
11th Mar 2026 6:15 pm	RNS	Director/PDMR Shareholding
2nd Mar 2026 12:15 pm	RNS	Total Voting Rights
25th Feb 2026 5:15 pm	RNS	Director/PDMR Shareholding
19th Feb 2026 2:39 pm	RNS	Annual Financial Report 2025
19th Feb 2026 7:10 am	RNS	Directorate change
19th Feb 2026 7:00 am	RNS	Preliminary Results
11th Feb 2026 5:30 pm	RNS	Director/PDMR Shareholding
9th Feb 2026 7:00 am	RNS	Centrica announces divestments
2nd Feb 2026 3:00 pm	RNS	Total Voting Rights
26th Jan 2026 4:15 pm	RNS	Director/PDMR Shareholding

See more Centrica regulatory news

FTSE 100 Latest

Value9,745.49

Change-172.84