Price | 153.30p on 18-07-2025 | at 17:25:10
---|---|
Change | -0.80p -0.52% |
Buy | 152.95p |
Sell | 152.85p |
Buy / Sell CNA Shares |
Last Trade: | Buy 22,928.00 at 152.94p |
Day's Volume: | 17,183,701 |
Last Close: | 153.30p |
Open: | 154.75p |
ISIN: | GB00B033F229 |
Day's Range | 152.45p - 154.95p |
52wk Range: | 113.00p - 168.90p |
Market Capitalisation: | £7.31b |
VWAP: | 153.47169p |
Shares in Issue: | 4.77b |
Sector: Gas and Water
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
Centrica (CNA) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 22,928 | 152.94p | SI Trade Negotiated Trade |
16:56:51 - 18-Jul-25 |
Unknown* | 2,720 | 153.30p | OTC Trade |
16:37:51 - 18-Jul-25 |
Unknown* | 1,023 | 153.30p | OTC Trade |
16:37:51 - 18-Jul-25 |
Unknown* | 292 | 153.30p | OTC Trade |
16:37:51 - 18-Jul-25 |
Buy* | 5,314,852 | 153.30p | Suspected BUY Trade |
16:35:21 - 18-Jul-25 |
Sell* | 179 | 152.85p | Automatic Execution |
16:30:00 - 18-Jul-25 |
Buy* | 1,691 | 152.90p | Automatic Execution |
16:29:57 - 18-Jul-25 |
Buy* | 1,645 | 152.90p | Automatic Execution |
16:29:50 - 18-Jul-25 |
Buy* | 1,672 | 152.90p | Automatic Execution |
16:29:44 - 18-Jul-25 |
Sell* | 1,338 | 152.85p | Automatic Execution |
16:29:40 - 18-Jul-25 |
Centrica (CNA) Regulatory News |
||
Date | Source | Headline |
---|---|---|
18th Jul 2025 7:00 am | RNS | Transaction in Own Shares |
17th Jul 2025 7:00 am | RNS | Transaction in Own Shares |
16th Jul 2025 7:00 am | RNS | Transaction in Own Shares |
15th Jul 2025 7:00 am | RNS | Transaction in Own Shares |
14th Jul 2025 7:00 am | RNS | Transaction in Own Shares |
11th Jul 2025 5:00 pm | RNS | Director/PDMR Shareholding |
11th Jul 2025 7:00 am | RNS | Transaction in Own Shares |
10th Jul 2025 7:00 am | RNS | Transaction in Own Shares |
9th Jul 2025 7:00 am | RNS | Transaction in Own Shares |
8th Jul 2025 10:00 am | RNS | Directorate Change |