Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Centrica (CNA) Share Price

Price 169.60p on 03-10-2025 at 18:35:10
Change 0.65p 0.38%
Buy 170.05p
Sell 169.95p
Last Trade: Sell 1,657,571.00 at 169.5757p
Day's Volume: 8,500,815
Last Close: 169.60p
Open: 169.15p
ISIN: GB00B033F229
Day's Range 168.65p - 170.20p
52wk Range: 113.00p - 170.80p
Market Capitalisation: £7.89b
VWAP: 169.5492p
Shares in Issue: 4.65b

Centrica (CNA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,657,571 169.5757p Negotiated Trade
16:52:21 - 03-Oct-25
Unknown* 51,520 169.60p OTC Trade
16:35:28 - 03-Oct-25
Unknown* 12,895 169.60p OTC Trade
16:35:28 - 03-Oct-25
Sell* 2,100 169.60p SI Trade
16:35:27 - 03-Oct-25
Sell* 3,838 169.60p SI Trade
16:35:27 - 03-Oct-25
Sell* 887 169.60p Automatic Execution
16:35:27 - 03-Oct-25
Sell* 6,027 169.60p Automatic Execution
16:35:27 - 03-Oct-25
Sell* 4,369 169.60p Automatic Execution
16:35:27 - 03-Oct-25
Sell* 7,986 169.60p Automatic Execution
16:35:27 - 03-Oct-25
Sell* 3,042 169.60p Automatic Execution
16:35:27 - 03-Oct-25
See more Centrica trades

Centrica (CNA) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Oct 2025 (Fri) 169.15 170.20 168.65 169.60 8,500,815
2nd Oct 2025 (Thu) 170.55 170.60 167.35 168.95 17,209,138
1st Oct 2025 (Wed) 166.65 170.80 166.65 170.80 20,153,415
30th Sep 2025 (Tue) 165.70 166.85 164.50 166.60 17,178,290
29th Sep 2025 (Mon) 167.00 167.25 165.45 165.80 11,271,748
26th Sep 2025 (Fri) 165.80 168.10 165.65 167.05 22,153,390
25th Sep 2025 (Thu) 166.50 167.30 164.65 165.95 11,551,601
24th Sep 2025 (Wed) 168.50 169.45 166.80 167.00 35,637,900
23rd Sep 2025 (Tue) 168.60 169.05 166.80 167.60 34,772,052
22nd Sep 2025 (Mon) 169.05 169.30 167.65 167.85 24,685,000
19th Sep 2025 (Fri) 167.10 168.30 166.40 167.80 49,422,987
18th Sep 2025 (Thu) 167.55 167.55 164.95 166.90 45,371,016
17th Sep 2025 (Wed) 168.90 170.20 166.25 169.20 28,866,531
16th Sep 2025 (Tue) 167.55 168.35 162.15 163.35 15,212,256
15th Sep 2025 (Mon) 163.35 167.30 161.60 166.90 44,326,728
12th Sep 2025 (Fri) 158.10 162.20 158.00 160.35 13,053,246
11th Sep 2025 (Thu) 157.00 157.45 155.60 157.00 17,025,499
10th Sep 2025 (Wed) 154.70 157.30 154.60 156.70 15,802,267
9th Sep 2025 (Tue) 155.10 155.10 153.60 154.15 9,726,908
8th Sep 2025 (Mon) 155.15 155.55 154.00 154.20 10,363,325
See more Centrica price history

Centrica (CNA) Regulatory News

Date Source Headline
3rd Oct 2025 7:00 am RNS Transaction in Own Shares
2nd Oct 2025 7:00 am RNS Transaction in Own Shares
1st Oct 2025 4:15 pm RNS Total Voting Rights
1st Oct 2025 7:00 am RNS Completion of Cygnus gas field interest sale
1st Oct 2025 7:00 am RNS Transaction in Own Shares
30th Sep 2025 7:00 am RNS Transaction in Own Shares
29th Sep 2025 7:00 am RNS Transaction in Own Shares
26th Sep 2025 7:00 am RNS Transaction in Own Shares
25th Sep 2025 12:15 pm RNS Director/PDMR Shareholding
25th Sep 2025 7:00 am RNS Transaction in Own Shares
See more Centrica regulatory news

Centrica (CNA) Share News

Centrica's Spirit Energy sells Cygnus gas field interest to Ithaca

1st Oct 2025 09:19

(Alliance News) - Centrica PLC on Wednesday said that its subsidiary Spirit Energy had sold 46.25% of its interest in the Cygnus gas field to Ithaca Energy PLC. Read More

LONDON BRIEFING: Diversified Energy to move primary listing to US

1st Oct 2025 07:57

(Alliance News) - Diversified Energy plans to move its primary listing to New York, Greggs reports slower sales while James Halstead's earnings fall. Read More

LONDON BROKER RATINGS: Berenberg cuts Energean, Harbour Energy targets

25th Sep 2025 09:47

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

LONDON BRIEFING: Halma lifts guidance; Petershill proposes de-listing

25th Sep 2025 08:01

(Alliance News) - London's FTSE 100 is set to open lower on Thursday following a slump in Wall Street stocks on Wednesday, as investors cautiously look to a US economic growth data reading later in the day. Read More

IN BRIEF: Centrica begins GBP250 million final 2025 buyback tranche

22nd Sep 2025 08:55

Centrica PLC - Windsor, England-based energy provider and owner of British Gas - Launches second and final GBP250 million tranche of 2025 share buyback extension, bringing the extension to GBP500 million and the total buyback programme since inception to GBP2.0 billion. Centrica completes the first GBP250 million tranche on Friday. The second tranche to be run by JPMorgan Securities PLC, while the first tranche was run by Goldman Sachs International. The new tranche represents around 3% of Centrica's share capital, as the company has a market capitalisation of GBP8.03 billion. It starts on Monday and will end by January 16. Read More

See more Centrica news
FTSE 100 Latest
Value9,491.25
Change63.52

Login to your account

Forgot Password?

Not Registered