| Price | 200.80p on 13-05-2026 at 16:30:00 |
|---|---|
| Change | -2.50p -1.23% |
| Buy | 201.20p |
| Sell | 201.00p |
| Last Trade: | Unknown 10,235.00 at 200.80p |
| Day's Volume: | 8,911,364 |
| Last Close: | 200.80p |
| Open: | 203.60p |
| ISIN: | GB00B033F229 |
| Day's Range | 200.80p - 205.90p |
| 52wk Range: | 146.05p - 220.20p |
| Market Capitalisation: | £9.09b |
| VWAP: | 201.46992p |
| Shares in Issue: | 4.53b |
Sector: Gas and Water
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
Centrica (CNA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10,235 | 200.80p | OTC Trade |
16:59:15 - 13-May-26 |
| Sell* | 6,831 | 202.2245p | Ordinary |
16:52:51 - 13-May-26 |
| Sell* | 445,000 | 200.80p | Negotiated Trade |
16:36:18 - 13-May-26 |
| Sell* | 134 | 200.80p | SI Trade |
16:35:04 - 13-May-26 |
| Sell* | 863 | 200.80p | SI Trade |
16:35:04 - 13-May-26 |
| Sell* | 190 | 200.80p | SI Trade |
16:35:04 - 13-May-26 |
| Sell* | 212 | 200.80p | SI Trade |
16:35:04 - 13-May-26 |
| Sell* | 3,388 | 200.80p | SI Trade |
16:35:04 - 13-May-26 |
| Sell* | 3,979 | 200.80p | SI Trade |
16:35:04 - 13-May-26 |
| Sell* | 169 | 200.80p | SI Trade |
16:35:04 - 13-May-26 |
Centrica (CNA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th May 2026 3:15 pm | RNS | Director/PDMR Shareholding |
| 12th May 2026 12:15 pm | RNS | Director/PDMR Shareholding |
| 12th May 2026 7:10 am | RNS | Directorate change |
| 7th May 2026 12:15 pm | RNS | Result of AGM |
| 7th May 2026 7:00 am | RNS | Acquisition of the Severn CCGT for c.£370 million |
| 7th May 2026 7:00 am | RNS | AGM Statement |
| 1st May 2026 2:30 pm | RNS | Total Voting Rights |
| 27th Apr 2026 2:30 pm | RNS | Director/PDMR Shareholding |
| 13th Apr 2026 3:30 pm | RNS | Director/PDMR Shareholding |
| 1st Apr 2026 12:00 pm | RNS | Total Voting Rights |
