Centrica Share Price (CNA)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 57.42on 09-04-2021 at 16:30:00
Change 0.82 1.45%
Buy 57.56
Sell 57.50
Buy / Sell CNA Shares
Sponsored Financial Content
Last Trade: Sell 31,884 at 57.411p
Day's Volume: 11,830,262
Last Close: 56.60p
Open: 56.90p
ISIN: GB00B033F229
Day's Range 56.66p - 57.62p
52wk Range: 29.10p - 57.62p
Market Capitalisation: £3,370m
VWAP: 0.00p
Shares in Issue: 5,869m

Recent Trades History Centrica (CNA)

Buy/Sell Volume Trade Prc Trade Type Trade Time
18:45:03 - 09-Apr-21
Delayed publication
17:01:15 - 09-Apr-21
Delayed publication
17:01:13 - 09-Apr-21
17:41:01 - 09-Apr-21
17:40:33 - 09-Apr-21
17:40:34 - 09-Apr-21
17:39:38 - 09-Apr-21
17:39:12 - 09-Apr-21
17:39:12 - 09-Apr-21
17:39:11 - 09-Apr-21

Share Price History for Centrica

Time period:
Date Open High Low Close
8th Apr 2021 (Thu)56.8857.0055.8856.50
7th Apr 2021 (Wed)56.5056.9055.8656.28
6th Apr 2021 (Tue)57.2257.4655.1855.52
5th Apr 2021 (Mon)00.000.0056.28
2nd Apr 2021 (Fri)00.000.0056.28
1st Apr 2021 (Thu)54.4856.7454.1056.28
31st Mar 2021 (Wed)52.2454.3852.2452.51
30th Mar 2021 (Tue)52.0052.5451.8051.41
29th Mar 2021 (Mon)52.1652.1650.9851.40
26th Mar 2021 (Fri)51.9652.2651.2251.40
25th Mar 2021 (Thu)51.3651.5050.4651.73
24th Mar 2021 (Wed)51.9052.0650.9652.07
23rd Mar 2021 (Tue)52.8853.1451.1652.07
22nd Mar 2021 (Mon)52.7253.6651.9653.03
19th Mar 2021 (Fri)53.5053.6252.4052.71
18th Mar 2021 (Thu)55.7455.7453.8053.83
17th Mar 2021 (Wed)55.9656.7055.2255.64
16th Mar 2021 (Tue)55.2056.7454.8456.10
15th Mar 2021 (Mon)53.7055.1253.5854.90
12th Mar 2021 (Fri)52.5653.9851.5853.95
11th Mar 2021 (Thu)52.1452.5451.3451.56

CNA - Centrica Investor Summary

Centrica is a large multinational energy company based in the United Kingdom. As a constituent member of the FTSE 100 its share price is one of the indicators of the performance of British companies and, therefore, the UK economy as a whole. The company is one of the results of the privatisation of British Gas in 1986 which previously was vertically integrated having interests in exploration, infrastructure and supply and billing of gas in the UK. The privatised company was demerged in 1997 to form BG plc (now BG Group plc) and Centrica. Exploration and infrastructure interests primarily went to BG plc, and gas supply and consumer services, as well as gas production in the north west of England went to Centrica. Centrica operates its UK consumer business under the British Gas brand, while BG Group plc has the rights to the British Gas brand outside of the UK.

The company has in the past acquired assets to diversify its portfolio, such as the AA (UK), the Goldfish Card (credit card) and One Tel around the turn of the millennium. Since then the company has divested these interests and returned its attention to its core energy markets with its major non-energy interest being Dyno-Rod (drain and locksmith franchise network). Despite being heavily focussed on the UK the company has significant interests worldwide including Spain, Norway and the USA. Group revenue is currently at around £10 billion, with an interim operating profit of almost £1 billion in 2008.

News about Centrica (CNA)

Director Deals - (CNA)

News - Friday, April 09, 2021

Kate Ringrose, Financial Director, bought 178 shares in the company on the 1st A......

Director Deals - (CNA)

News - Friday, April 09, 2021

Kate Ringrose, Financial Director, has transferred in 22 shares in the company o......

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered