| Price | 168.95p on 08-12-2025 at 04:45:18 |
|---|---|
| Change | 0.00p 0% |
| Buy | 169.05p |
| Sell | 168.95p |
| Last Trade: | Sell 7,837.00 at 168.95p |
| Day's Volume: | 0 |
| Last Close: | 168.95p |
| Open: | 0.00p |
| ISIN: | GB00B033F229 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 123.85p - 180.75p |
| Market Capitalisation: | £7.71b |
| VWAP: | 0.00p |
| Shares in Issue: | 4.56b |
Sector: Gas and Water
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
Centrica (CNA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7,837 | 168.95p | Automatic Execution |
16:36:24 - 05-Dec-25 |
| Sell* | 2 | 168.95p | SI Trade |
16:35:27 - 05-Dec-25 |
| Sell* | 25 | 168.95p | SI Trade |
16:35:27 - 05-Dec-25 |
| Sell* | 2,424 | 168.95p | SI Trade |
16:35:27 - 05-Dec-25 |
| Sell* | 1 | 168.95p | SI Trade |
16:35:27 - 05-Dec-25 |
| Sell* | 17,527 | 168.95p | SI Trade |
16:35:27 - 05-Dec-25 |
| Sell* | 1,245 | 168.95p | SI Trade |
16:35:27 - 05-Dec-25 |
| Sell* | 212 | 168.95p | SI Trade |
16:35:27 - 05-Dec-25 |
| Sell* | 4,848 | 168.95p | SI Trade |
16:35:27 - 05-Dec-25 |
| Sell* | 80 | 168.95p | SI Trade |
16:35:27 - 05-Dec-25 |
Centrica (CNA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 4th Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 3rd Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 2nd Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 1st Dec 2025 2:30 pm | RNS | Total Voting Rights |
| 1st Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 28th Nov 2025 12:00 pm | RNS | Completion of Grain LNG acquisition |
| 28th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 27th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 26th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
