Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Centrica (CNA) Share Price

Intraday
Historical

Price	168.40p on 26-12-2025 at 05:12:23
Change	0.00p 0%
Buy	168.45p
Sell	168.35p

Last Trade:	Sell 2.00 at 168.40p
Day's Volume:	0
Last Close:	168.40p
Open:	0.00p
ISIN:	GB00B033F229

Day's Range	0.00p - 0.00p
52wk Range:	130.00p - 180.75p
Market Capitalisation:	£7.63b
VWAP:	0.00p
Shares in Issue:	4.53b

Sector: Gas and Water

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Centrica (CNA) Latest Trades
Sell*	2	168.40p	Automatic Execution	12:35:18 - 24-Dec-25
Sell*	1,177,191	168.40p	Uncrossing Trade	12:35:18 - 24-Dec-25
Sell*	4,000	168.40p	Automatic Execution	12:29:30 - 24-Dec-25
Unknown*	357	168.45p	SI Trade	12:29:15 - 24-Dec-25
Unknown*	357	168.45p	SI Trade	12:29:15 - 24-Dec-25
Unknown*	357	168.45p	SI Trade	12:29:15 - 24-Dec-25
Unknown*	357	168.45p	SI Trade	12:29:15 - 24-Dec-25
Unknown*	357	168.45p	SI Trade	12:29:15 - 24-Dec-25
Unknown*	357	168.45p	SI Trade	12:29:15 - 24-Dec-25
Unknown*	357	168.45p	SI Trade	12:29:15 - 24-Dec-25

See more Centrica trades

Centrica (CNA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
26th Dec 2025 (Fri)	168.40	168.40	168.40	168.40	0
25th Dec 2025 (Thu)	168.40	168.40	168.40	168.40	0
24th Dec 2025 (Wed)	168.30	169.20	167.75	168.40	3,972,635
23rd Dec 2025 (Tue)	168.90	169.35	167.90	169.05	9,020,616
22nd Dec 2025 (Mon)	168.10	168.80	166.95	168.45	6,969,429
19th Dec 2025 (Fri)	167.40	170.05	167.35	169.40	35,845,690
18th Dec 2025 (Thu)	166.55	167.90	165.65	167.40	30,769,359
17th Dec 2025 (Wed)	166.40	168.10	165.15	166.15	10,554,316
16th Dec 2025 (Tue)	168.80	168.85	164.65	165.15	14,209,805
15th Dec 2025 (Mon)	166.75	168.10	166.45	167.80	9,277,323
12th Dec 2025 (Fri)	167.95	168.45	164.30	166.10	20,167,026
11th Dec 2025 (Thu)	167.10	167.35	165.15	165.30	19,699,088
10th Dec 2025 (Wed)	167.40	169.40	166.40	167.50	37,868,968
9th Dec 2025 (Tue)	168.00	168.70	167.05	167.05	14,856,171
8th Dec 2025 (Mon)	169.45	170.40	167.85	168.15	18,718,764
5th Dec 2025 (Fri)	169.65	171.20	168.35	168.95	10,221,504
4th Dec 2025 (Thu)	170.70	171.55	169.30	170.70	22,027,011
3rd Dec 2025 (Wed)	168.20	170.75	166.80	170.00	16,818,908
2nd Dec 2025 (Tue)	169.55	169.95	168.25	169.55	12,919,184
1st Dec 2025 (Mon)	171.05	171.80	168.80	168.80	16,172,460
28th Nov 2025 (Fri)	171.15	171.70	169.05	171.50	13,551,945

See more Centrica price history

Date	Source	Headline
Centrica (CNA) Regulatory News
24th Dec 2025 7:00 am	RNS	Transaction in Own Shares
23rd Dec 2025 7:00 am	RNS	Transaction in Own Shares
23rd Dec 2025 7:00 am	RNS	Transaction in Own Shares
22nd Dec 2025 7:00 am	RNS	Transaction in Own Shares
22nd Dec 2025 7:00 am	RNS	Transaction in Own Shares
19th Dec 2025 9:10 am	RNS	Directorate change
19th Dec 2025 9:10 am	RNS	Directorate change
19th Dec 2025 7:00 am	RNS	Transaction in Own Shares
19th Dec 2025 7:00 am	RNS	Transaction in Own Shares
18th Dec 2025 7:00 am	RNS	Transaction in Own Shares

See more Centrica regulatory news

FTSE 100 Latest

Value9,870.68

Change-18.54