Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Centrica (CNA) Share Price

Intraday
Historical

Price	210.90p on 18-03-2026 at 19:40:05
Change	-1.10p -0.52%
Buy	210.60p
Sell	210.40p

Last Trade:	Buy 1,602.00 at 210.90p
Day's Volume:	17,126,835
Last Close:	210.90p
Open:	211.70p
ISIN:	GB00B033F229

Day's Range	209.10p - 212.00p
52wk Range:	137.70p - 213.90p
Market Capitalisation:	£9.52b
VWAP:	211.08373p
Shares in Issue:	4.51b

Sector: Gas and Water

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Centrica (CNA) Latest Trades
Buy*	1,602	210.90p	SI Trade Negotiated Trade	16:48:34 - 18-Mar-26
Buy*	8,412	209.993p	Ordinary	16:42:52 - 18-Mar-26
Buy*	24,135	210.90p	SI Trade	16:35:00 - 18-Mar-26
Buy*	48,000	210.90p	SI Trade	16:35:00 - 18-Mar-26
Buy*	2,263	210.90p	SI Trade	16:35:00 - 18-Mar-26
Buy*	81,639	210.90p	SI Trade	16:35:00 - 18-Mar-26
Buy*	2	210.50p	SI Trade	16:29:53 - 18-Mar-26
Sell*	623	210.3842p	Ordinary	16:29:06 - 18-Mar-26
Buy*	1,600	210.40p	Automatic Execution	16:29:00 - 18-Mar-26
Buy*	2,338	210.40p	Automatic Execution	16:29:00 - 18-Mar-26

See more Centrica trades

Centrica (CNA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Mar 2026 (Wed)	211.70	212.00	209.10	210.90	17,126,835
17th Mar 2026 (Tue)	209.00	213.90	209.00	212.00	17,181,273
16th Mar 2026 (Mon)	206.70	210.20	205.90	208.30	24,289,605
13th Mar 2026 (Fri)	207.00	209.90	206.20	207.20	18,069,642
12th Mar 2026 (Thu)	200.60	207.40	200.60	206.80	12,481,122
11th Mar 2026 (Wed)	200.60	201.70	197.95	200.60	13,988,757
10th Mar 2026 (Tue)	198.25	201.00	196.80	201.00	37,954,894
9th Mar 2026 (Mon)	192.45	194.50	189.35	194.40	17,942,541
6th Mar 2026 (Fri)	195.00	196.00	192.05	193.90	17,216,429
5th Mar 2026 (Thu)	193.00	197.00	192.95	193.15	15,058,126
4th Mar 2026 (Wed)	190.95	194.05	190.60	193.05	11,355,663
3rd Mar 2026 (Tue)	193.45	193.80	187.80	192.25	47,522,488
2nd Mar 2026 (Mon)	197.40	202.10	194.75	196.70	8,654,397
27th Feb 2026 (Fri)	195.80	199.15	193.40	199.15	29,623,124
26th Feb 2026 (Thu)	195.50	196.90	193.50	196.00	14,661,062
25th Feb 2026 (Wed)	191.70	196.45	189.30	196.45	10,352,797
24th Feb 2026 (Tue)	193.50	194.50	190.50	190.90	67,219,439
23rd Feb 2026 (Mon)	188.25	193.10	187.85	192.60	16,821,631
20th Feb 2026 (Fri)	185.90	192.60	185.90	188.25	18,221,494
19th Feb 2026 (Thu)	181.40	188.35	177.15	185.90	37,272,211
18th Feb 2026 (Wed)	197.05	200.00	196.00	196.00	15,857,913

See more Centrica price history

Date	Source	Headline
Centrica (CNA) Regulatory News
11th Mar 2026 6:15 pm	RNS	Director/PDMR Shareholding
2nd Mar 2026 12:15 pm	RNS	Total Voting Rights
25th Feb 2026 5:15 pm	RNS	Director/PDMR Shareholding
19th Feb 2026 2:39 pm	RNS	Annual Financial Report 2025
19th Feb 2026 7:10 am	RNS	Directorate change
19th Feb 2026 7:00 am	RNS	Preliminary Results
11th Feb 2026 5:30 pm	RNS	Director/PDMR Shareholding
9th Feb 2026 7:00 am	RNS	Centrica announces divestments
2nd Feb 2026 3:00 pm	RNS	Total Voting Rights
26th Jan 2026 4:15 pm	RNS	Director/PDMR Shareholding

See more Centrica regulatory news

FTSE 100 Latest

Value10,305.29

Change-98.31