WINNERS & LOSERS: Next climbs; Ceres jumps on Centrica deal
26th Mar 2026 10:46
(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Thursday. Read More
| Price | 199.70p on 26-03-2026 at 12:17:25 |
|---|---|
| Change | -1.70p -0.84% |
| Buy | 199.75p |
| Sell | 199.60p |
| Last Trade: | Sell 979.00 at 199.6251p |
| Day's Volume: | 12,374,436 |
| Last Close: | 201.40p |
| Open: | 199.70p |
| ISIN: | GB00B033F229 |
| Day's Range | 199.40p - 202.60p |
| 52wk Range: | 137.70p - 213.90p |
| Market Capitalisation: | £9.02b |
| VWAP: | 199.9733p |
| Shares in Issue: | 4.51b |
Sector: Gas and Water
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
Centrica (CNA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 979 | 199.6251p | Ordinary |
12:17:24 - 26-Mar-26 |
| Sell* | 1,712 | 199.70p | Automatic Execution |
12:16:34 - 26-Mar-26 |
| Sell* | 2,164 | 199.70p | Automatic Execution |
12:16:34 - 26-Mar-26 |
| Sell* | 162 | 199.70p | Automatic Execution |
12:16:34 - 26-Mar-26 |
| Buy* | 1 | 199.95p | SI Trade |
12:13:22 - 26-Mar-26 |
| Sell* | 891 | 199.8101p | Ordinary |
12:12:50 - 26-Mar-26 |
| Sell* | 4 | 199.70p | SI Trade |
12:12:19 - 26-Mar-26 |
| Buy* | 778 | 199.75p | Automatic Execution |
12:11:08 - 26-Mar-26 |
| Buy* | 290 | 199.65p | Automatic Execution |
12:10:59 - 26-Mar-26 |
| Sell* | 454 | 199.60p | Automatic Execution |
12:10:58 - 26-Mar-26 |
Centrica (CNA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Mar 2026 2:00 pm | RNS | Director/PDMR Shareholding |
| 11th Mar 2026 6:15 pm | RNS | Director/PDMR Shareholding |
| 2nd Mar 2026 12:15 pm | RNS | Total Voting Rights |
| 25th Feb 2026 5:15 pm | RNS | Director/PDMR Shareholding |
| 19th Feb 2026 2:39 pm | RNS | Annual Financial Report 2025 |
| 19th Feb 2026 7:10 am | RNS | Directorate change |
| 19th Feb 2026 7:00 am | RNS | Preliminary Results |
| 11th Feb 2026 5:30 pm | RNS | Director/PDMR Shareholding |
| 9th Feb 2026 7:00 am | RNS | Centrica announces divestments |
| 2nd Feb 2026 3:00 pm | RNS | Total Voting Rights |