| Price | 206.50p on 29-04-2026 at 18:50:05 |
|---|---|
| Change | -4.70p -2.23% |
| Buy | 207.00p |
| Sell | 206.90p |
| Last Trade: | Unknown 507,929.00 at 207.367p |
| Day's Volume: | 16,410,985 |
| Last Close: | 206.50p |
| Open: | 210.90p |
| ISIN: | GB00B033F229 |
| Day's Range | 206.10p - 211.00p |
| 52wk Range: | 144.30p - 220.20p |
| Market Capitalisation: | £9.35b |
| VWAP: | 207.66993p |
| Shares in Issue: | 4.53b |
Sector: Gas and Water
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
Centrica (CNA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 507,929 | 207.367p | OTC Trade |
18:01:48 - 29-Apr-26 |
| Unknown* | 239,909 | 207.367p | OTC Trade |
18:01:45 - 29-Apr-26 |
| Unknown* | 225,452 | 206.50p | OTC Trade |
17:22:09 - 29-Apr-26 |
| Buy* | 6,910 | 209.9501p | Ordinary |
16:48:12 - 29-Apr-26 |
| Buy* | 3,400 | 209.4099p | Ordinary |
16:48:12 - 29-Apr-26 |
| Buy* | 1,685 | 210.50p | Ordinary |
16:48:12 - 29-Apr-26 |
| Sell* | 2,134 | 206.50p | Negotiated Trade |
16:35:03 - 29-Apr-26 |
| Buy* | 1,417 | 207.00p | Automatic Execution |
16:29:30 - 29-Apr-26 |
| Buy* | 10,113 | 207.00p | Automatic Execution |
16:29:30 - 29-Apr-26 |
| Buy* | 1,346 | 207.00p | Automatic Execution |
16:29:30 - 29-Apr-26 |
Centrica (CNA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Apr 2026 2:30 pm | RNS | Director/PDMR Shareholding |
| 13th Apr 2026 3:30 pm | RNS | Director/PDMR Shareholding |
| 1st Apr 2026 12:00 pm | RNS | Total Voting Rights |
| 31st Mar 2026 10:33 am | RNS | Notice of AGM |
| 25th Mar 2026 2:00 pm | RNS | Director/PDMR Shareholding |
| 11th Mar 2026 6:15 pm | RNS | Director/PDMR Shareholding |
| 2nd Mar 2026 12:15 pm | RNS | Total Voting Rights |
| 25th Feb 2026 5:15 pm | RNS | Director/PDMR Shareholding |
| 19th Feb 2026 2:39 pm | RNS | Annual Financial Report 2025 |
| 19th Feb 2026 7:10 am | RNS | Directorate change |
