| Price | 146.35p on 21-02-2025 at 14:41:16 |
|---|---|
| Change | 2.80p 1.95% |
| Buy | 146.40p |
| Sell | 146.30p |
| Buy / Sell CNA Shares | |
| Last Trade: | Sell 4,757.00 at 146.3284p |
| Day's Volume: | 9,173,543 |
| Last Close: | 143.55p |
| Open: | 143.60p |
| ISIN: | GB00B033F229 |
| Day's Range | 143.60p - 148.90p |
| 52wk Range: | 113.00p - 150.25p |
| Market Capitalisation: | £7,324m |
| VWAP: | 147.56355p |
| Shares in Issue: | 5,005m |
Sector: Gas and Water
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
Recent Trades History Centrica (CNA) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,757 | 146.3284p | Ordinary |
14:41:15 - 21-Feb-25 |
| Sell* | 1,183 | 146.296p | Ordinary |
14:41:11 - 21-Feb-25 |
| Buy* | 471 | 146.35p | Automatic Execution |
14:41:11 - 21-Feb-25 |
| Buy* | 250 | 146.30p | Automatic Execution |
14:40:11 - 21-Feb-25 |
| Buy* | 556 | 146.30p | Automatic Execution |
14:40:11 - 21-Feb-25 |
| Sell* | 850 | 146.25p | Automatic Execution |
14:39:52 - 21-Feb-25 |
| Sell* | 645 | 146.25p | Automatic Execution |
14:39:52 - 21-Feb-25 |
| Sell* | 3,703 | 146.25p | Automatic Execution |
14:39:52 - 21-Feb-25 |
| Sell* | 286 | 146.30p | Automatic Execution |
14:38:50 - 21-Feb-25 |
| Sell* | 32 | 146.30p | Automatic Execution |
14:38:50 - 21-Feb-25 |
