| Price | 167.30p on 17-06-2025 at 12:23:35 |
|---|---|
| Change | -0.80p -0.48% |
| Buy | 167.35p |
| Sell | 167.25p |
| Buy / Sell CNA Shares | |
| Last Trade: | Sell 178.00 at 167.28p |
| Day's Volume: | 2,020,062 |
| Last Close: | 168.10p |
| Open: | 167.30p |
| ISIN: | GB00B033F229 |
| Day's Range | 166.55p - 168.00p |
| 52wk Range: | 113.00p - 168.90p |
| Market Capitalisation: | £8,058m |
| VWAP: | 167.2116p |
| Shares in Issue: | 4,819m |
Sector: Gas and Water
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
Centrica (CNA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 178 | 167.28p | Ordinary |
13:23:35 - 17-Jun-25 |
| Buy* | 3 | 167.35p | SI Trade |
13:23:26 - 17-Jun-25 |
| Sell* | 1,269 | 167.30p | Automatic Execution |
13:22:34 - 17-Jun-25 |
| Sell* | 3,659 | 167.30p | Automatic Execution |
13:22:34 - 17-Jun-25 |
| Sell* | 1,494 | 167.30p | Automatic Execution |
13:22:34 - 17-Jun-25 |
| Unknown* | 440 | 167.35p | OTC Trade |
13:22:14 - 17-Jun-25 |
| Sell* | 71 | 167.35p | Automatic Execution |
13:22:13 - 17-Jun-25 |
| Sell* | 513 | 167.35p | Automatic Execution |
13:22:13 - 17-Jun-25 |
| Sell* | 36 | 167.35p | Automatic Execution |
13:22:13 - 17-Jun-25 |
| Sell* | 3,664 | 167.35p | Automatic Execution |
13:22:13 - 17-Jun-25 |
Centrica (CNA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Jun 2025 7:00 am | RNS | Transaction in Own Shares |
| 13th Jun 2025 7:00 am | RNS | Transaction in Own Shares |
| 12th Jun 2025 5:00 pm | RNS | Director/PDMR Shareholding |
| 12th Jun 2025 3:15 pm | RNS | Cancellation of treasury shares |
| 12th Jun 2025 7:00 am | RNS | Transaction in Own Shares |
| 11th Jun 2025 7:00 am | RNS | Transaction in Own Shares |
| 10th Jun 2025 7:00 am | RNS | Transaction in Own Shares |
| 9th Jun 2025 7:00 am | RNS | Transaction in Own Shares |
| 6th Jun 2025 2:00 pm | RNS | Director/PDMR Shareholding |
| 6th Jun 2025 7:00 am | RNS | Transaction in Own Shares |
