Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Centrica (CNA) Share Price

Intraday
Historical

Price	188.25p on 20-02-2026 at 19:40:06
Change	2.35p 1.26%
Buy	189.55p
Sell	189.45p

Last Trade:	Buy 302,622.00 at 188.49p
Day's Volume:	18,221,494
Last Close:	188.25p
Open:	185.90p
ISIN:	GB00B033F229

Day's Range	185.90p - 192.60p
52wk Range:	137.70p - 200.00p
Market Capitalisation:	£8.51b
VWAP:	188.97349p
Shares in Issue:	4.52b

Sector: Gas and Water

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Centrica (CNA) Latest Trades
Buy*	302,622	188.49p	SI Trade Negotiated Trade	16:52:13 - 20-Feb-26
Buy*	38,541	188.49p	SI Trade Negotiated Trade	16:52:13 - 20-Feb-26
Buy*	326,546	188.49p	SI Trade Negotiated Trade	16:52:13 - 20-Feb-26
Buy*	249,609	188.49p	SI Trade Negotiated Trade	16:52:13 - 20-Feb-26
Buy*	29,559	188.49p	SI Trade Negotiated Trade	16:52:13 - 20-Feb-26
Buy*	15,952	188.49p	SI Trade Negotiated Trade	16:52:13 - 20-Feb-26
Buy*	12,245	188.49p	SI Trade Negotiated Trade	16:52:13 - 20-Feb-26
Buy*	124,609	188.49p	SI Trade Negotiated Trade	16:52:13 - 20-Feb-26
Buy*	41,570	188.49p	SI Trade Negotiated Trade	16:52:13 - 20-Feb-26
Buy*	24,000	190.5026p	Ordinary	16:38:46 - 20-Feb-26

See more Centrica trades

Centrica (CNA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Feb 2026 (Fri)	185.90	192.60	185.90	188.25	18,221,494
19th Feb 2026 (Thu)	181.40	188.35	177.15	185.90	37,272,211
18th Feb 2026 (Wed)	197.05	200.00	196.00	196.00	15,857,913
17th Feb 2026 (Tue)	193.75	197.65	193.25	196.40	10,653,600
16th Feb 2026 (Mon)	191.15	193.50	190.45	193.50	5,043,181
13th Feb 2026 (Fri)	193.90	194.25	190.55	191.45	37,511,732
12th Feb 2026 (Thu)	195.65	196.00	191.85	193.35	9,272,277
11th Feb 2026 (Wed)	191.70	195.90	190.85	194.70	10,744,718
10th Feb 2026 (Tue)	190.15	191.10	188.45	190.75	9,355,346
9th Feb 2026 (Mon)	192.25	193.70	188.10	189.25	16,291,957
6th Feb 2026 (Fri)	190.00	194.00	190.00	191.55	6,674,064
5th Feb 2026 (Thu)	191.80	192.45	188.10	190.20	20,742,421
4th Feb 2026 (Wed)	192.45	196.70	191.75	193.30	16,996,135
3rd Feb 2026 (Tue)	191.30	192.95	189.30	191.90	9,444,081
2nd Feb 2026 (Mon)	188.85	192.70	188.85	191.85	8,124,298
30th Jan 2026 (Fri)	189.20	192.60	189.20	190.95	10,450,797
29th Jan 2026 (Thu)	190.00	191.85	189.10	189.50	20,653,504
28th Jan 2026 (Wed)	187.00	190.95	186.70	190.95	9,969,312
27th Jan 2026 (Tue)	184.60	187.55	183.85	187.55	7,308,940
26th Jan 2026 (Mon)	184.10	186.15	183.30	184.60	11,239,785
23rd Jan 2026 (Fri)	181.50	184.10	181.50	184.10	8,701,193
22nd Jan 2026 (Thu)	184.25	185.25	180.10	181.65	19,649,009
21st Jan 2026 (Wed)	180.20	183.40	180.05	183.40	10,864,393

See more Centrica price history

Date	Source	Headline
Centrica (CNA) Regulatory News
19th Feb 2026 2:39 pm	RNS	Annual Financial Report 2025
19th Feb 2026 7:10 am	RNS	Directorate change
19th Feb 2026 7:00 am	RNS	Preliminary Results
11th Feb 2026 5:30 pm	RNS	Director/PDMR Shareholding
9th Feb 2026 7:00 am	RNS	Centrica announces divestments
2nd Feb 2026 3:00 pm	RNS	Total Voting Rights
26th Jan 2026 4:15 pm	RNS	Director/PDMR Shareholding
13th Jan 2026 3:00 pm	RNS	Director/PDMR Shareholding
13th Jan 2026 7:00 am	RNS	Transaction in Own Shares
12th Jan 2026 3:09 pm	RNS	Transaction in Own Shares - Replacement

See more Centrica regulatory news

FTSE 100 Latest

Value10,686.89

Change59.85