Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Centrica Share Price (CNA)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 152.60on 20-07-2018 at 16:30:00
Change 0.50 0.33%
Buy 152.85
Sell 152.80
Buy / Sell CNA Shares
Last Trade: Sell 176,051 at 152.642p
Day's Volume: 20,089,169
Last Close: 152.10p
Open: 152.05p
ISIN: GB00B033F229
Day's Range 151.40p - 153.80p
52wk Range: 123.10p - 206.20p
Market Capitalisation: £8,610m
VWAP: 152.647p
Shares in Issue: 5,642m

Recent Trades History Centrica (CNA)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Delayed publication
16:53:36 - 20-Jul-18
Delayed publication
17:11:24 - 20-Jul-18
Sell*371,645152.6017:13:32 - 20-Jul-18
Sell*7,308152.29818:38:14 - 20-Jul-18
Buy*141,342152.84517:50:41 - 20-Jul-18
Sell*8,127152.67917:42:23 - 20-Jul-18
Sell*42,364152.78117:34:51 - 20-Jul-18
Sell*61,647152.64317:37:33 - 20-Jul-18
Buy*40,575152.99317:35:14 - 20-Jul-18
Sell*27,860152.09917:23:26 - 20-Jul-18

Share Price History for Centrica

Time period:
Date Open High Low Close Volume
19th Jul 2018 (Thu)152.50153.15150.65153.8038,931,722
18th Jul 2018 (Wed)155.80156.00153.90155.7012,951,901
17th Jul 2018 (Tue)157.25158.25154.50157.5024,288,412
16th Jul 2018 (Mon)160.50161.45157.15160.1518,077,973
13th Jul 2018 (Fri)161.25162.20160.15160.4516,348,006
12th Jul 2018 (Thu)159.55161.45158.55159.9518,248,936
11th Jul 2018 (Wed)161.95162.10158.20163.0529,093,985
10th Jul 2018 (Tue)163.70164.40161.95163.6518,153,307
9th Jul 2018 (Mon)163.35164.50161.900.0020,753,565
6th Jul 2018 (Fri)162.50164.25162.350.0019,662,882
5th Jul 2018 (Thu)161.25162.45160.550.0014,911,817
4th Jul 2018 (Wed)160.90162.05160.650.0013,768,425
3rd Jul 2018 (Tue)159.55161.65159.050.0018,498,300
2nd Jul 2018 (Mon)157.45159.20156.900.0021,452,353
29th Jun 2018 (Fri)160.60160.70157.65159.0529,737,795
28th Jun 2018 (Thu)158.45160.45158.00159.0528,208,324
27th Jun 2018 (Wed)158.30159.05156.55158.2517,121,755
26th Jun 2018 (Tue)158.75160.40157.25157.659,606,102
25th Jun 2018 (Mon)157.55158.85156.85158.0019,846,737
22nd Jun 2018 (Fri)155.70156.95154.40155.1521,944,333
21st Jun 2018 (Thu)155.70156.95154.40155.1521,944,333
20th Jun 2018 (Wed)154.60155.90153.45154.0019,050,255

CNA - Centrica Investor Summary

Centrica is a large multinational energy company based in the United Kingdom. As a constituent member of the FTSE 100 its share price is one of the indicators of the performance of British companies and, therefore, the UK economy as a whole. The company is one of the results of the privatisation of British Gas in 1986 which previously was vertically integrated having interests in exploration, infrastructure and supply and billing of gas in the UK. The privatised company was demerged in 1997 to form BG plc (now BG Group plc) and Centrica. Exploration and infrastructure interests primarily went to BG plc, and gas supply and consumer services, as well as gas production in the north west of England went to Centrica. Centrica operates its UK consumer business under the British Gas brand, while BG Group plc has the rights to the British Gas brand outside of the UK.

The company has in the past acquired assets to diversify its portfolio, such as the AA (UK), the Goldfish Card (credit card) and One Tel around the turn of the millennium. Since then the company has divested these interests and returned its attention to its core energy markets with its major non-energy interest being Dyno-Rod (drain and locksmith franchise network). Despite being heavily focussed on the UK the company has significant interests worldwide including Spain, Norway and the USA. Group revenue is currently at around £10 billion, with an interim operating profit of almost £1 billion in 2008.

News about Centrica (CNA)

Centrica Recovers from Difficult 2017

News - Monday, January 08, 2018

As we head into the new year, Centrica has managed to shrug off last year’s poor performance, and the FTSE 100 as a whole surged to new highs. In 2017, Centrica was the poorest performer out of the blue-chips, but last week the company led the UK’s leading index to a record high....

FTSE Stable as Macron Wins French Presidency

News - Monday, May 08, 2017

The FTSE 100 remained stable during the first half of Monday’s trading, as markets responded to the news that Emmanuel Macron would be the next French president....

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered