Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Centrica (CNA) Share Price

Intraday
Historical

Price	181.50p on 12-01-2026 at 19:25:07
Change	0.55p 0.3%
Buy	182.35p
Sell	182.25p

Last Trade:	Sell 84,365.00 at 180.8081p
Day's Volume:	8,702,911
Last Close:	181.50p
Open:	180.95p
ISIN:	GB00B033F229

Day's Range	177.55p - 182.35p
52wk Range:	132.15p - 182.35p
Market Capitalisation:	£8.21b
VWAP:	181.06107p
Shares in Issue:	4.52b

Sector: Gas and Water

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Centrica (CNA) Latest Trades
Sell*	84,365	180.8081p	Negotiated Trade	17:07:53 - 12-Jan-26
Sell*	81	181.50p	SI Trade	16:35:09 - 12-Jan-26
Sell*	4	181.50p	SI Trade	16:35:09 - 12-Jan-26
Sell*	317	181.50p	SI Trade	16:35:09 - 12-Jan-26
Sell*	173	181.50p	SI Trade	16:35:09 - 12-Jan-26
Sell*	9	181.50p	SI Trade	16:35:09 - 12-Jan-26
Sell*	44,753	181.50p	SI Trade	16:35:09 - 12-Jan-26
Sell*	4,391,524	181.50p	Uncrossing Trade	16:35:09 - 12-Jan-26
Sell*	5,035	182.30p	SI Trade	16:29:58 - 12-Jan-26
Buy*	1,621	182.35p	SI Trade	16:29:55 - 12-Jan-26

See more Centrica trades

Centrica (CNA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th Jan 2026 (Mon)	180.95	182.35	177.55	181.50	8,702,911
9th Jan 2026 (Fri)	176.80	181.75	176.70	180.95	10,611,398
8th Jan 2026 (Thu)	176.00	177.90	175.75	176.75	15,377,981
7th Jan 2026 (Wed)	176.20	177.55	175.35	176.10	11,277,446
6th Jan 2026 (Tue)	173.00	176.95	172.15	176.70	12,513,082
5th Jan 2026 (Mon)	174.95	174.95	170.90	172.25	13,376,371
2nd Jan 2026 (Fri)	169.75	175.50	169.35	174.35	13,517,802
1st Jan 2026 (Thu)	169.55	169.55	169.55	169.55	0
31st Dec 2025 (Wed)	170.70	170.70	169.55	169.55	5,190,337
30th Dec 2025 (Tue)	168.95	170.30	168.70	169.75	8,957,967
29th Dec 2025 (Mon)	167.90	169.40	167.50	168.90	8,250,178
26th Dec 2025 (Fri)	168.40	168.40	168.40	168.40	0
25th Dec 2025 (Thu)	168.40	168.40	168.40	168.40	0
24th Dec 2025 (Wed)	168.30	169.20	167.75	168.40	3,972,635
23rd Dec 2025 (Tue)	168.90	169.35	167.90	169.05	9,020,616
22nd Dec 2025 (Mon)	168.10	168.80	166.95	168.45	6,969,429
19th Dec 2025 (Fri)	167.40	170.05	167.35	169.40	35,845,690
18th Dec 2025 (Thu)	166.55	167.90	165.65	167.40	30,769,359
17th Dec 2025 (Wed)	166.40	168.10	165.15	166.15	10,554,316
16th Dec 2025 (Tue)	168.80	168.85	164.65	165.15	14,209,805
15th Dec 2025 (Mon)	166.75	168.10	166.45	167.80	9,277,323
12th Dec 2025 (Fri)	167.95	168.45	164.30	166.10	20,167,026

See more Centrica price history

Date	Source	Headline
Centrica (CNA) Regulatory News
9th Jan 2026 7:00 am	RNS	Transaction in Own Shares
8th Jan 2026 7:00 am	RNS	Transaction in Own Shares
7th Jan 2026 7:00 am	RNS	Transaction in Own Shares
6th Jan 2026 7:00 am	RNS	Transaction in Own Shares
5th Jan 2026 7:00 am	RNS	Transaction in Own Shares
2nd Jan 2026 12:30 pm	RNS	Total Voting Rights
2nd Jan 2026 7:00 am	RNS	Transaction in Own Shares
2nd Jan 2026 7:00 am	RNS	Transaction in Own Shares
31st Dec 2025 7:00 am	RNS	Transaction in Own Shares
31st Dec 2025 7:00 am	RNS	Transaction in Own Shares

See more Centrica regulatory news

FTSE 100 Latest

Value10,140.70

Change16.10