UK shareholder meetings calendar - next 7 days
1st May 2025 14:39
| Price | 159.15p on 06-05-2025 at 18:30:07 |
|---|---|
| Change | 1.25p 0.79% |
| Buy | 159.20p |
| Sell | 159.05p |
| Buy / Sell CNA Shares | |
| Last Trade: | Sell 277.00 at 159.15p |
| Day's Volume: | 36,174,376 |
| Last Close: | 159.15p |
| Open: | 158.25p |
| ISIN: | GB00B033F229 |
| Day's Range | 158.00p - 160.70p |
| 52wk Range: | 113.00p - 161.40p |
| Market Capitalisation: | £7,845m |
| VWAP: | 158.61155p |
| Shares in Issue: | 4,929m |
Sector: Gas and Water
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
Centrica (CNA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 277 | 159.15p | SI Trade |
16:35:22 - 06-May-25 |
| Unknown* | 93,091 | 159.15p | OTC Trade |
16:35:22 - 06-May-25 |
| Unknown* | 27,243 | 159.15p | OTC Trade |
16:35:22 - 06-May-25 |
| Unknown* | 3,576 | 159.15p | OTC Trade |
16:35:22 - 06-May-25 |
| Sell* | 6,061,868 | 159.15p | Uncrossing Trade |
16:35:22 - 06-May-25 |
| Buy* | 3,213 | 159.15p | Automatic Execution |
16:29:59 - 06-May-25 |
| Buy* | 10 | 159.15p | Automatic Execution |
16:29:59 - 06-May-25 |
| Buy* | 37 | 159.15p | Automatic Execution |
16:29:55 - 06-May-25 |
| Sell* | 1,672 | 159.10p | Automatic Execution |
16:29:55 - 06-May-25 |
| Buy* | 1 | 159.10p | Automatic Execution |
16:29:55 - 06-May-25 |
Centrica (CNA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th May 2025 7:00 am | RNS | Transaction in Own Shares |
| 2nd May 2025 7:00 am | RNS | Transaction in Own Shares |
| 1st May 2025 4:30 pm | RNS | Block listing Interim Review |
| 1st May 2025 3:15 pm | RNS | Total Voting Rights |
| 1st May 2025 7:00 am | RNS | Transaction in Own Shares |
| 30th Apr 2025 7:00 am | RNS | Transaction in Own Shares |
| 29th Apr 2025 5:00 pm | RNS | Director/PDMR Shareholding |
| 29th Apr 2025 7:00 am | RNS | Transaction in Own Shares |
| 28th Apr 2025 7:00 am | RNS | Transaction in Own Shares |
| 25th Apr 2025 6:00 pm | RNS | Holding(s) in Company |