Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Centrica (CNA) Share Price

Intraday
Historical

Price	208.80p on 22-04-2026 at 13:35:10
Change	1.80p 0.87%
Buy	208.80p
Sell	208.60p

Last Trade:	Buy 373.00 at 208.60p
Day's Volume:	2,245,858
Last Close:	207.00p
Open:	207.60p
ISIN:	GB00B033F229

Day's Range	206.40p - 208.90p
52wk Range:	144.30p - 220.20p
Market Capitalisation:	£9.46b
VWAP:	206.90251p
Shares in Issue:	4.53b

Sector: Gas and Water

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Centrica (CNA) Latest Trades
Buy*	373	208.60p	Automatic Execution	14:33:28 - 22-Apr-26
Sell*	246	208.40p	Ordinary	14:33:00 - 22-Apr-26
Sell*	13	208.40p	SI Trade	14:32:53 - 22-Apr-26
Buy*	2,258	208.60p	Automatic Execution	14:32:25 - 22-Apr-26
Buy*	40	208.60p	Automatic Execution	14:32:25 - 22-Apr-26
Buy*	188	208.60p	Automatic Execution	14:32:25 - 22-Apr-26
Buy*	102	208.60p	Automatic Execution	14:32:25 - 22-Apr-26
Unknown*	0	208.40p	SI Trade	14:31:58 - 22-Apr-26
Sell*	121	208.50p	Automatic Execution	14:31:23 - 22-Apr-26
Sell*	669	208.50p	Automatic Execution	14:31:23 - 22-Apr-26

See more Centrica trades

Centrica (CNA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st Apr 2026 (Tue)	205.50	209.40	205.50	207.00	12,058,776
20th Apr 2026 (Mon)	199.15	204.40	198.95	204.30	14,106,527
17th Apr 2026 (Fri)	203.50	204.20	191.90	197.40	38,955,932
16th Apr 2026 (Thu)	210.90	213.30	207.70	207.70	7,773,686
15th Apr 2026 (Wed)	210.10	212.90	209.80	210.80	9,366,873
14th Apr 2026 (Tue)	212.00	213.10	209.80	211.10	46,936,029
13th Apr 2026 (Mon)	212.00	213.70	210.80	211.50	37,403,500
10th Apr 2026 (Fri)	211.80	213.10	209.00	211.40	10,119,284
9th Apr 2026 (Thu)	211.80	214.20	211.60	213.10	11,204,106
8th Apr 2026 (Wed)	213.30	215.60	209.30	213.40	27,774,432
7th Apr 2026 (Tue)	219.20	220.20	217.20	218.70	42,664,799
6th Apr 2026 (Mon)	218.50	218.50	218.50	218.50	0
3rd Apr 2026 (Fri)	218.50	218.50	218.50	218.50	0
2nd Apr 2026 (Thu)	213.00	218.50	213.00	218.50	23,094,617
1st Apr 2026 (Wed)	214.80	215.60	209.90	212.00	27,955,410
31st Mar 2026 (Tue)	210.50	213.70	210.10	212.50	27,483,687
30th Mar 2026 (Mon)	201.80	210.50	201.20	210.50	22,971,397
27th Mar 2026 (Fri)	202.40	202.40	197.45	201.90	14,993,106
26th Mar 2026 (Thu)	199.70	202.60	199.40	202.20	26,477,358
25th Mar 2026 (Wed)	198.95	201.40	197.50	201.40	9,961,772
24th Mar 2026 (Tue)	198.20	199.45	193.45	197.90	28,818,057
23rd Mar 2026 (Mon)	198.75	202.60	196.05	196.65	15,847,461

See more Centrica price history

Date	Source	Headline
Centrica (CNA) Regulatory News
13th Apr 2026 3:30 pm	RNS	Director/PDMR Shareholding
1st Apr 2026 12:00 pm	RNS	Total Voting Rights
31st Mar 2026 10:33 am	RNS	Notice of AGM
25th Mar 2026 2:00 pm	RNS	Director/PDMR Shareholding
11th Mar 2026 6:15 pm	RNS	Director/PDMR Shareholding
2nd Mar 2026 12:15 pm	RNS	Total Voting Rights
25th Feb 2026 5:15 pm	RNS	Director/PDMR Shareholding
19th Feb 2026 2:39 pm	RNS	Annual Financial Report 2025
19th Feb 2026 7:10 am	RNS	Directorate change
19th Feb 2026 7:00 am	RNS	Preliminary Results

See more Centrica regulatory news

FTSE 100 Latest

Value10,487.48

Change-10.61