Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Centrica (CNA) Share Price

Price 192.25p on 25-02-2026 at 08:16:15
Change 1.35p 0.71%
Buy 192.30p
Sell 192.15p
Last Trade: Buy 1,056.00 at 192.25p
Day's Volume: 385,949
Last Close: 190.90p
Open: 191.70p
ISIN: GB00B033F229
Day's Range 189.30p - 192.70p
52wk Range: 137.70p - 200.00p
Market Capitalisation: £8.69b
VWAP: 191.22484p
Shares in Issue: 4.52b

Centrica (CNA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,056 192.25p Automatic Execution
08:16:09 - 25-Feb-26
Buy* 296 192.25p Automatic Execution
08:16:09 - 25-Feb-26
Buy* 1,905 192.25p Automatic Execution
08:16:09 - 25-Feb-26
Buy* 295 192.25p Automatic Execution
08:16:09 - 25-Feb-26
Buy* 3 192.45p SI Trade
08:15:59 - 25-Feb-26
Sell* 105 192.40p Automatic Execution
08:15:25 - 25-Feb-26
Sell* 1,459 192.45p Automatic Execution
08:15:01 - 25-Feb-26
Buy* 92 192.70p Automatic Execution
08:14:38 - 25-Feb-26
Buy* 773 192.561p Ordinary
08:14:34 - 25-Feb-26
Buy* 790 192.40p Automatic Execution
08:14:23 - 25-Feb-26
See more Centrica trades

Centrica (CNA) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Feb 2026 (Wed) 191.70 192.70 189.30 190.90 385,949
24th Feb 2026 (Tue) 193.50 194.50 190.50 190.90 67,219,439
23rd Feb 2026 (Mon) 188.25 193.10 187.85 192.60 16,821,631
20th Feb 2026 (Fri) 185.90 192.60 185.90 188.25 18,221,494
19th Feb 2026 (Thu) 181.40 188.35 177.15 185.90 37,272,211
18th Feb 2026 (Wed) 197.05 200.00 196.00 196.00 15,857,913
17th Feb 2026 (Tue) 193.75 197.65 193.25 196.40 10,653,600
16th Feb 2026 (Mon) 191.15 193.50 190.45 193.50 5,043,181
13th Feb 2026 (Fri) 193.90 194.25 190.55 191.45 37,511,732
12th Feb 2026 (Thu) 195.65 196.00 191.85 193.35 9,272,277
11th Feb 2026 (Wed) 191.70 195.90 190.85 194.70 10,744,718
10th Feb 2026 (Tue) 190.15 191.10 188.45 190.75 9,355,346
9th Feb 2026 (Mon) 192.25 193.70 188.10 189.25 16,291,957
6th Feb 2026 (Fri) 190.00 194.00 190.00 191.55 6,674,064
5th Feb 2026 (Thu) 191.80 192.45 188.10 190.20 20,742,421
4th Feb 2026 (Wed) 192.45 196.70 191.75 193.30 16,996,135
3rd Feb 2026 (Tue) 191.30 192.95 189.30 191.90 9,444,081
2nd Feb 2026 (Mon) 188.85 192.70 188.85 191.85 8,124,298
30th Jan 2026 (Fri) 189.20 192.60 189.20 190.95 10,450,797
29th Jan 2026 (Thu) 190.00 191.85 189.10 189.50 20,653,504
28th Jan 2026 (Wed) 187.00 190.95 186.70 190.95 9,969,312
27th Jan 2026 (Tue) 184.60 187.55 183.85 187.55 7,308,940
26th Jan 2026 (Mon) 184.10 186.15 183.30 184.60 11,239,785
See more Centrica price history

Centrica (CNA) Regulatory News

Date Source Headline
19th Feb 2026 2:39 pm RNS Annual Financial Report 2025
19th Feb 2026 7:10 am RNS Directorate change
19th Feb 2026 7:00 am RNS Preliminary Results
11th Feb 2026 5:30 pm RNS Director/PDMR Shareholding
9th Feb 2026 7:00 am RNS Centrica announces divestments
2nd Feb 2026 3:00 pm RNS Total Voting Rights
26th Jan 2026 4:15 pm RNS Director/PDMR Shareholding
13th Jan 2026 3:00 pm RNS Director/PDMR Shareholding
13th Jan 2026 7:00 am RNS Transaction in Own Shares
12th Jan 2026 3:09 pm RNS Transaction in Own Shares - Replacement
See more Centrica regulatory news

Centrica (CNA) Share News

LONDON MARKET CLOSE: FTSE 100 drifts lower amid new tariff uncertainty

23rd Feb 2026 17:06

(Alliance News) - The FTSE 100 closed slightly lower on Monday as strength in mining stocks was offset by concerns about US trade policy. Read More

LONDON BROKER RATINGS: Barclays raises Vistry; Rio Tinto cut

23rd Feb 2026 09:25

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

LONDON MARKET CLOSE: FTSE 100 pauses rally as Iran tensions escalate

19th Feb 2026 17:01

(Alliance News) - Stock prices in London closed lower on Thursday, as the FTSE 100 broke its winning streak amid a sharp fall for British Gas owner Centrica, though oil majors climbed as Brent surged on uncertainty in Iran. Read More

LONDON MARKET MIDDAY: Stocks down after "nasty shock" from Centrica

19th Feb 2026 11:52

(Alliance News) - Stock prices in London were mostly in the red midday on Thursday, with the FTSE 100 weighed down after Centrica and Rio Tinto released annual results. Read More

UPDATE: Centrica hikes dividend but pauses share buybacks to invest

19th Feb 2026 10:48

(Alliance News) - Centrica PLC on Thursday declared a higher annual dividend despite swinging to an after-tax loss amid a "challenging" trading environment, but the FTSE 100 company said it is pausing its share buybacks in order to invest in its infrastructure portfolio, including nuclear power. Read More

See more Centrica news
FTSE 100 Latest
Value10,761.26
Change80.67

Login to your account

Forgot Password?

Not Registered