LONDON BROKER RATINGS: Goldman Sachs cuts IMI; Barclays raises Burberry
27th May 2025 09:57
(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Friday: Read More
| Price | 156.15p on 27-05-2025 at 18:40:07 |
|---|---|
| Change | -2.45p -1.54% |
| Buy | 156.50p |
| Sell | 156.40p |
| Buy / Sell CNA Shares | |
| Last Trade: | Sell 22,788.00 at 156.15p |
| Day's Volume: | 45,731,620 |
| Last Close: | 156.15p |
| Open: | 159.15p |
| ISIN: | GB00B033F229 |
| Day's Range | 155.30p - 159.15p |
| 52wk Range: | 113.00p - 161.40p |
| Market Capitalisation: | £7,605m |
| VWAP: | 158.26683p |
| Shares in Issue: | 4,870m |
Sector: Gas and Water
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
Centrica (CNA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 22,788 | 156.15p | Ordinary |
16:41:10 - 27-May-25 |
| Unknown* | 4,142 | 156.15773p | OTC Trade |
16:38:29 - 27-May-25 |
| Unknown* | 17,288 | 156.15781p | OTC Trade |
16:38:10 - 27-May-25 |
| Unknown* | 232,642 | 156.15p | OTC Trade |
16:35:07 - 27-May-25 |
| Unknown* | 232,642 | 156.15p | OTC Trade |
16:35:07 - 27-May-25 |
| Unknown* | 164,091 | 156.15p | OTC Trade |
16:35:07 - 27-May-25 |
| Unknown* | 17,358 | 156.15p | OTC Trade |
16:35:07 - 27-May-25 |
| Unknown* | 17,358 | 156.15p | OTC Trade |
16:35:07 - 27-May-25 |
| Unknown* | 12,243 | 156.15p | OTC Trade |
16:35:07 - 27-May-25 |
| Unknown* | 153,186 | 156.15p | OTC Trade |
16:35:07 - 27-May-25 |
Centrica (CNA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th May 2025 5:15 pm | RNS | Publication of Base Prospectus |
| 27th May 2025 7:01 am | RNS | Cancellation of treasury shares |
| 27th May 2025 7:00 am | RNS | Transaction in Own Shares |
| 23rd May 2025 7:00 am | RNS | Transaction in Own Shares |
| 22nd May 2025 7:00 am | RNS | Transaction in Own Shares |
| 21st May 2025 7:00 am | RNS | Transaction in Own Shares |
| 20th May 2025 7:00 am | RNS | Sale of interest in the Cygnus gas field |
| 20th May 2025 7:00 am | RNS | Transaction in Own Shares |
| 19th May 2025 7:00 am | RNS | Transaction in Own Shares |
| 16th May 2025 7:00 am | RNS | Transaction in Own Shares |