Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Centrica Share Price (CNA)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 147.45on 22-05-2018 at 16:30:00
Change 0.90 0.61%
Buy 148.20
Sell 148.10
Buy / Sell CNA Shares
Last Trade: Sell 400 at 147.293p
Day's Volume: 25,868,172
Last Close: 146.55p
Open: 146.75p
ISIN: GB00B033F229
Day's Range 145.70p - 148.55p
52wk Range: 123.10p - 213.00p
Market Capitalisation: £8,270m
VWAP: 147.426p
Shares in Issue: 5,609m

Recent Trades History Centrica (CNA)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Delayed publication
17:22:35 - 22-May-18
Delayed publication
16:54:28 - 22-May-18
Delayed publication
17:09:05 - 22-May-18
Delayed publication
17:13:07 - 22-May-18
Sell*11,091147.4517:14:59 - 22-May-18
Sell*58,118147.34118:38:27 - 22-May-18
Sell*16,524147.7218:38:14 - 22-May-18
Sell*438,681147.21818:38:13 - 22-May-18
Sell*1,217,567147.55317:53:57 - 22-May-18
Sell*250,905146.70217:51:56 - 22-May-18

Share Price History for Centrica

Time period:
Date Open High Low Close Volume
21st May 2018 (Mon)145.40148.30145.05144.6526,271,514
18th May 2018 (Fri)144.55146.05143.100.0029,775,140
17th May 2018 (Thu)140.90145.10140.75140.9033,153,097
16th May 2018 (Wed)145.35146.60140.20148.4069,772,250
15th May 2018 (Tue)146.95149.65146.55147.1526,458,629
14th May 2018 (Mon)146.95149.65146.55147.1526,458,629
11th May 2018 (Fri)146.85147.90145.00146.5029,167,028
10th May 2018 (Thu)149.95150.00145.75155.4534,278,859
9th May 2018 (Wed)153.35155.70151.85153.6533,347,110
8th May 2018 (Tue)154.60155.90152.25154.6536,373,473
7th May 2018 (Mon)
4th May 2018 (Fri)154.85155.65153.95154.1520,821,038
3rd May 2018 (Thu)155.75156.80153.35155.6021,798,341
2nd May 2018 (Wed)155.00156.05154.00154.4524,614,030
1st May 2018 (Tue)154.65156.60154.00153.8012,363,520
27th Apr 2018 (Fri)151.10153.55150.65152.8526,156,835
26th Apr 2018 (Thu)147.65150.95147.25150.6025,459,684
25th Apr 2018 (Wed)146.05147.50145.40147.2019,585,553
24th Apr 2018 (Tue)146.95147.60145.30146.5519,667,518
23rd Apr 2018 (Mon)146.60147.20144.60146.6020,776,818

CNA - Centrica Investor Summary

Centrica is a large multinational energy company based in the United Kingdom. As a constituent member of the FTSE 100 its share price is one of the indicators of the performance of British companies and, therefore, the UK economy as a whole. The company is one of the results of the privatisation of British Gas in 1986 which previously was vertically integrated having interests in exploration, infrastructure and supply and billing of gas in the UK. The privatised company was demerged in 1997 to form BG plc (now BG Group plc) and Centrica. Exploration and infrastructure interests primarily went to BG plc, and gas supply and consumer services, as well as gas production in the north west of England went to Centrica. Centrica operates its UK consumer business under the British Gas brand, while BG Group plc has the rights to the British Gas brand outside of the UK.

The company has in the past acquired assets to diversify its portfolio, such as the AA (UK), the Goldfish Card (credit card) and One Tel around the turn of the millennium. Since then the company has divested these interests and returned its attention to its core energy markets with its major non-energy interest being Dyno-Rod (drain and locksmith franchise network). Despite being heavily focussed on the UK the company has significant interests worldwide including Spain, Norway and the USA. Group revenue is currently at around £10 billion, with an interim operating profit of almost £1 billion in 2008.

News about Centrica (CNA)

Centrica Recovers from Difficult 2017

News - Monday, January 08, 2018

As we head into the new year, Centrica has managed to shrug off last year’s poor performance, and the FTSE 100 as a whole surged to new highs. In 2017, Centrica was the poorest performer out of the blue-chips, but last week the company led the UK’s leading index to a record high....

FTSE Stable as Macron Wins French Presidency

News - Monday, May 08, 2017

The FTSE 100 remained stable during the first half of Monday’s trading, as markets responded to the news that Emmanuel Macron would be the next French president....

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered