Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Centrica (CNA) Share Price

Intraday
Historical

Price	180.95p on 09-01-2026 at 17:33:25
Change	4.20p 2.38%
Buy	181.30p
Sell	181.20p

Last Trade:	Unknown 10,000.00 at 180.95p
Day's Volume:	10,605,130
Last Close:	180.95p
Open:	176.80p
ISIN:	GB00B033F229

Day's Range	176.70p - 181.75p
52wk Range:	132.15p - 181.75p
Market Capitalisation:	£8.18b
VWAP:	180.39025p
Shares in Issue:	4.52b

Sector: Gas and Water

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Centrica (CNA) Latest Trades
Unknown*	10,000	180.95p	OTC Trade	17:06:35 - 09-Jan-26
Sell*	31,026	180.95p	SI Trade	16:35:03 - 09-Jan-26
Sell*	9,388	180.95p	SI Trade	16:35:03 - 09-Jan-26
Sell*	1,128	180.95p	SI Trade	16:35:03 - 09-Jan-26
Sell*	14,724	180.95p	SI Trade	16:35:03 - 09-Jan-26
Sell*	17,296	180.95p	SI Trade	16:35:03 - 09-Jan-26
Sell*	62,049	180.95p	SI Trade	16:35:03 - 09-Jan-26
Sell*	1,058,825	180.4105p	Negotiated Trade	16:32:32 - 09-Jan-26
Buy*	526	181.20p	Automatic Execution	16:29:39 - 09-Jan-26
Buy*	113	181.15p	Automatic Execution	16:29:34 - 09-Jan-26

See more Centrica trades

Centrica (CNA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Jan 2026 (Fri)	176.80	181.75	176.70	180.95	10,605,130
8th Jan 2026 (Thu)	176.00	177.90	175.75	176.75	15,377,981
7th Jan 2026 (Wed)	176.20	177.55	175.35	176.10	11,277,446
6th Jan 2026 (Tue)	173.00	176.95	172.15	176.70	12,513,082
5th Jan 2026 (Mon)	174.95	174.95	170.90	172.25	13,376,371
2nd Jan 2026 (Fri)	169.75	175.50	169.35	174.35	13,517,802
1st Jan 2026 (Thu)	169.55	169.55	169.55	169.55	0
31st Dec 2025 (Wed)	170.70	170.70	169.55	169.55	5,190,337
30th Dec 2025 (Tue)	168.95	170.30	168.70	169.75	8,957,967
29th Dec 2025 (Mon)	167.90	169.40	167.50	168.90	8,250,178
26th Dec 2025 (Fri)	168.40	168.40	168.40	168.40	0
25th Dec 2025 (Thu)	168.40	168.40	168.40	168.40	0
24th Dec 2025 (Wed)	168.30	169.20	167.75	168.40	3,972,635
23rd Dec 2025 (Tue)	168.90	169.35	167.90	169.05	9,020,616
22nd Dec 2025 (Mon)	168.10	168.80	166.95	168.45	6,969,429
19th Dec 2025 (Fri)	167.40	170.05	167.35	169.40	35,845,690
18th Dec 2025 (Thu)	166.55	167.90	165.65	167.40	30,769,359
17th Dec 2025 (Wed)	166.40	168.10	165.15	166.15	10,554,316
16th Dec 2025 (Tue)	168.80	168.85	164.65	165.15	14,209,805
15th Dec 2025 (Mon)	166.75	168.10	166.45	167.80	9,277,323
12th Dec 2025 (Fri)	167.95	168.45	164.30	166.10	20,167,026
11th Dec 2025 (Thu)	167.10	167.35	165.15	165.30	19,699,088
10th Dec 2025 (Wed)	167.40	169.40	166.40	167.50	37,868,968
9th Dec 2025 (Tue)	168.00	168.70	167.05	167.05	14,856,171

See more Centrica price history

Date	Source	Headline
Centrica (CNA) Regulatory News
8th Jan 2026 7:00 am	RNS	Transaction in Own Shares
7th Jan 2026 7:00 am	RNS	Transaction in Own Shares
6th Jan 2026 7:00 am	RNS	Transaction in Own Shares
5th Jan 2026 7:00 am	RNS	Transaction in Own Shares
2nd Jan 2026 12:30 pm	RNS	Total Voting Rights
2nd Jan 2026 7:00 am	RNS	Transaction in Own Shares
2nd Jan 2026 7:00 am	RNS	Transaction in Own Shares
31st Dec 2025 7:00 am	RNS	Transaction in Own Shares
31st Dec 2025 7:00 am	RNS	Transaction in Own Shares
30th Dec 2025 7:00 am	RNS	Transaction in Own Shares

See more Centrica regulatory news

FTSE 100 Latest

Value10,124.60

Change79.91