Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Centrica (CNA) Share Price

Price 179.30p on 24-10-2025 at 18:50:06
Change 0.70p 0.39%
Buy 179.35p
Sell 179.30p
Last Trade: Buy 35,330.00 at 179.30p
Day's Volume: 17,386,148
Last Close: 179.30p
Open: 178.70p
ISIN: GB00B033F229
Day's Range 177.35p - 179.50p
52wk Range: 113.00p - 179.50p
Market Capitalisation: £8.29b
VWAP: 178.75466p
Shares in Issue: 4.63b

Centrica (CNA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 35,330 179.30p SI Trade
16:35:15 - 24-Oct-25
Buy* 5,721,558 179.30p Suspected BUY Trade
16:35:15 - 24-Oct-25
Sell* 1,755,022 178.7104p Negotiated Trade
16:33:35 - 24-Oct-25
Sell* 18 179.30p Automatic Execution
16:29:59 - 24-Oct-25
Sell* 38 179.30p Automatic Execution
16:29:58 - 24-Oct-25
Sell* 25 179.30p Automatic Execution
16:29:56 - 24-Oct-25
Sell* 3 179.30p Automatic Execution
16:29:54 - 24-Oct-25
Sell* 5,139 179.30p Automatic Execution
16:29:53 - 24-Oct-25
Sell* 5,910 179.30p Automatic Execution
16:29:53 - 24-Oct-25
Buy* 2,758 179.30p Automatic Execution
16:29:52 - 24-Oct-25
See more Centrica trades

Centrica (CNA) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Oct 2025 (Fri) 178.70 179.50 177.35 179.30 17,386,148
23rd Oct 2025 (Thu) 175.10 179.10 175.10 178.60 17,825,598
22nd Oct 2025 (Wed) 174.55 176.45 174.45 174.80 28,955,928
21st Oct 2025 (Tue) 172.05 174.35 172.05 173.65 17,753,455
20th Oct 2025 (Mon) 174.75 176.00 171.90 171.90 15,962,548
17th Oct 2025 (Fri) 175.00 175.80 172.50 174.25 13,492,878
16th Oct 2025 (Thu) 172.60 175.20 172.10 175.15 14,263,628
15th Oct 2025 (Wed) 172.95 173.85 170.10 170.10 20,892,260
14th Oct 2025 (Tue) 170.00 173.15 169.95 173.00 13,509,135
13th Oct 2025 (Mon) 169.20 169.85 168.15 169.85 52,873,849
10th Oct 2025 (Fri) 170.20 170.60 168.90 168.90 13,336,027
9th Oct 2025 (Thu) 170.45 170.90 169.15 169.75 9,227,146
8th Oct 2025 (Wed) 169.95 170.95 168.80 169.80 11,147,987
7th Oct 2025 (Tue) 170.90 173.30 170.05 170.05 14,237,518
6th Oct 2025 (Mon) 169.90 171.15 168.20 170.55 8,994,260
3rd Oct 2025 (Fri) 169.15 170.20 168.65 169.60 8,500,815
2nd Oct 2025 (Thu) 170.55 170.60 167.35 168.95 17,209,138
1st Oct 2025 (Wed) 166.65 170.80 166.65 170.80 20,153,415
30th Sep 2025 (Tue) 165.70 166.85 164.50 166.60 17,178,290
29th Sep 2025 (Mon) 167.00 167.25 165.45 165.80 11,271,748
26th Sep 2025 (Fri) 165.80 168.10 165.65 167.05 22,153,390
See more Centrica price history

Centrica (CNA) Regulatory News

Date Source Headline
24th Oct 2025 7:00 am RNS Transaction in Own Shares
23rd Oct 2025 7:00 am RNS Transaction in Own Shares
22nd Oct 2025 7:00 am RNS Transaction in Own Shares
21st Oct 2025 7:00 am RNS Transaction in Own Shares
20th Oct 2025 7:00 am RNS Transaction in Own Shares
17th Oct 2025 7:00 am RNS Transaction in Own Shares
16th Oct 2025 7:00 am RNS Transaction in Own Shares
15th Oct 2025 7:00 am RNS Transaction in Own Shares
14th Oct 2025 7:00 am RNS Transaction in Own Shares
13th Oct 2025 2:00 pm RNS Director/PDMR Shareholding
See more Centrica regulatory news

Centrica (CNA) Share News

UK dividends calendar - next 7 days

23rd Oct 2025 14:27

Read More

LONDON MARKET CLOSE: FTSE 100 climbs as US-China trade fears recede

20th Oct 2025 16:59

(Alliance News) - The FTSE 100 started the week on the front foot, closing higher on Monday, as hopes grew that a trade deal between the US and China could be struck. Read More

LONDON MARKET CLOSE: FTSE up despite Whitbread fall, lacklustre growth

16th Oct 2025 17:06

(Alliance News) - Blue chips in London nudged higher on Thursday, despite sluggish economic growth in August and a 10% drop in Premier Inn owner, Whitbread. Read More

LONDON BROKER RATINGS: AstraZeneca cut; Barclays raises Centrica

16th Oct 2025 09:35

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

LONDON BRIEFING: Whitbread profit falls; Croda maintains outlook

16th Oct 2025 07:54

(Alliance News) - Whitbread notes a return to growth in the UK, but a trickier market backdrop in Germany, while chemicals firm Croda reports a rise in third quarter sales despite a "challenging market environment". Read More

See more Centrica news
FTSE 100 Latest
Value9,645.62
Change67.05

Login to your account

Forgot Password?

Not Registered