Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Centrica Share Price (CNA)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 39.96on 25-09-2020 at 16:30:00
Change 1.07 2.75%
Buy 39.96
Sell 39.94
Buy / Sell CNA Shares
Sponsored Financial Content
Last Trade: Buy 173 at 39.96p
Day's Volume: 8,470,105
Last Close: 38.89p
Open: 39.60p
ISIN: GB00B033F229
Day's Range 38.88p - 40.40p
52wk Range: 29.10p - 95.32p
Market Capitalisation: £2,333m
VWAP: 0.00p
Shares in Issue: 5,839m

Recent Trades History Centrica (CNA)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*17339.96Automatic Execution
16:02:33 - 25-Sep-20
Sell*4,41239.96Automatic Execution
16:02:31 - 25-Sep-20
Sell*4,60039.96Automatic Execution
16:02:31 - 25-Sep-20
Sell*11,43439.98Automatic Execution
16:00:22 - 25-Sep-20
Sell*6,56939.98Automatic Execution
16:00:22 - 25-Sep-20
Sell*2,01339.98Automatic Execution
16:00:22 - 25-Sep-20
Sell*2,27439.98Automatic Execution
16:00:22 - 25-Sep-20
Sell*1,08839.98Automatic Execution
16:00:22 - 25-Sep-20
Sell*3,51239.98Automatic Execution
16:00:22 - 25-Sep-20
Sell*4,60039.98Automatic Execution
16:00:22 - 25-Sep-20

Share Price History for Centrica

Time period:
Date Open High Low Close
24th Sep 2020 (Thu)39.6039.9538.3339.11
23rd Sep 2020 (Wed)40.0440.1438.9439.11
22nd Sep 2020 (Tue)39.6040.6838.0739.775
21st Sep 2020 (Mon)41.4341.4539.1439.23
18th Sep 2020 (Fri)42.2642.7840.9041.99
17th Sep 2020 (Thu)42.7242.7241.9943.365
16th Sep 2020 (Wed)43.0043.4942.4243.365
15th Sep 2020 (Tue)43.2743.6042.4642.885
14th Sep 2020 (Mon)44.4044.7543.5243.66
11th Sep 2020 (Fri)44.2744.4643.4043.76
10th Sep 2020 (Thu)44.5845.3744.1744.445
9th Sep 2020 (Wed)44.3045.9643.9845.38
8th Sep 2020 (Tue)45.3746.2744.2045.285
7th Sep 2020 (Mon)45.8446.7345.5045.91
4th Sep 2020 (Fri)46.2546.8745.4745.56
3rd Sep 2020 (Thu)47.8048.2646.0546.11
2nd Sep 2020 (Wed)44.6947.1644.6946.575
1st Sep 2020 (Tue)46.2046.6144.6645.79
31st Aug 2020 (Mon)00.000.0046.13
28th Aug 2020 (Fri)44.9746.8044.1646.13
27th Aug 2020 (Thu)43.5044.2442.9043.925
26th Aug 2020 (Wed)44.2845.0543.4943.735

CNA - Centrica Investor Summary

Centrica is a large multinational energy company based in the United Kingdom. As a constituent member of the FTSE 100 its share price is one of the indicators of the performance of British companies and, therefore, the UK economy as a whole. The company is one of the results of the privatisation of British Gas in 1986 which previously was vertically integrated having interests in exploration, infrastructure and supply and billing of gas in the UK. The privatised company was demerged in 1997 to form BG plc (now BG Group plc) and Centrica. Exploration and infrastructure interests primarily went to BG plc, and gas supply and consumer services, as well as gas production in the north west of England went to Centrica. Centrica operates its UK consumer business under the British Gas brand, while BG Group plc has the rights to the British Gas brand outside of the UK.

The company has in the past acquired assets to diversify its portfolio, such as the AA (UK), the Goldfish Card (credit card) and One Tel around the turn of the millennium. Since then the company has divested these interests and returned its attention to its core energy markets with its major non-energy interest being Dyno-Rod (drain and locksmith franchise network). Despite being heavily focussed on the UK the company has significant interests worldwide including Spain, Norway and the USA. Group revenue is currently at around £10 billion, with an interim operating profit of almost £1 billion in 2008.

News about Centrica (CNA)

Director Deals - Centrica PLC (CNA)

News - Thursday, September 10, 2020

Christopher O'Shea, Financial Director, bought 333 shares in the company on the ......

Director Deals - Centrica PLC (CNA)

News - Thursday, September 10, 2020

Christopher O'Shea, Financial Director, has transferred in 22 shares in the comp......

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered