Centrica Share Price (CNA)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 70.00on 18-10-2019 at 16:30:00
Change 0.26 0.37%
Buy 69.92
Sell 69.88
Buy / Sell CNA Shares
Sponsored Financial Content
Last Trade: Buy 48,326 at 70.333p
Day's Volume: 29,440,648
Last Close: 69.74p
Open: 69.72p
ISIN: GB00B033F229
Day's Range 69.56p - 72.20p
52wk Range: 64.00p - 156.65p
Market Capitalisation: £4,073m
VWAP: 70.291p
Shares in Issue: 5,818m

Recent Trades History Centrica (CNA)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*48,32670.333Ordinary
17:34:30 - 18-Oct-19
Buy*87,97570.577Ordinary
17:29:22 - 18-Oct-19
Buy*949,38170.577Ordinary
17:29:22 - 18-Oct-19
Buy*79,32270.968Ordinary
17:13:52 - 18-Oct-19
Buy*127,76869.997Ordinary
17:14:48 - 18-Oct-19
Buy*10,00070.00Ordinary
17:06:38 - 18-Oct-19
Buy*5,47271.232Ordinary
16:51:46 - 18-Oct-19
Buy*5,000,00070.804Ordinary
Non protected portfolio
Single protected transaction
16:39:07 - 18-Oct-19
Sell*9,610,26370.00Uncrossing Trade
16:35:09 - 18-Oct-19
Sell*51969.92Ordinary
16:29:55 - 18-Oct-19

Share Price History for Centrica

Time period:
to
Date Open High Low Close
16th Oct 2019 (Wed)70.0070.2467.7270.04
15th Oct 2019 (Tue)68.8070.3867.7469.95
14th Oct 2019 (Mon)69.1069.4867.1067.65
11th Oct 2019 (Fri)66.9070.8666.9068.83
10th Oct 2019 (Thu)66.4067.6866.4068.02
9th Oct 2019 (Wed)69.7070.0867.2468.02
8th Oct 2019 (Tue)72.2072.2069.3869.85
7th Oct 2019 (Mon)70.0671.5669.1471.36
4th Oct 2019 (Fri)70.0072.0468.6870.10
3rd Oct 2019 (Thu)70.5870.6268.4669.56
2nd Oct 2019 (Wed)74.0074.0070.2673.61
1st Oct 2019 (Tue)74.5075.0273.0073.61
30th Sep 2019 (Mon)73.8675.2073.1274.07
27th Sep 2019 (Fri)73.1073.7672.5073.13
26th Sep 2019 (Thu)70.2673.5670.2673.01
25th Sep 2019 (Wed)70.7471.2069.4270.95
24th Sep 2019 (Tue)71.8472.3870.7270.90
23rd Sep 2019 (Mon)73.8473.8471.2871.66
20th Sep 2019 (Fri)73.9274.7673.3473.42
19th Sep 2019 (Thu)74.1674.7873.1474.02
18th Sep 2019 (Wed)73.2873.4672.2672.69

CNA - Centrica Investor Summary

Centrica is a large multinational energy company based in the United Kingdom. As a constituent member of the FTSE 100 its share price is one of the indicators of the performance of British companies and, therefore, the UK economy as a whole. The company is one of the results of the privatisation of British Gas in 1986 which previously was vertically integrated having interests in exploration, infrastructure and supply and billing of gas in the UK. The privatised company was demerged in 1997 to form BG plc (now BG Group plc) and Centrica. Exploration and infrastructure interests primarily went to BG plc, and gas supply and consumer services, as well as gas production in the north west of England went to Centrica. Centrica operates its UK consumer business under the British Gas brand, while BG Group plc has the rights to the British Gas brand outside of the UK.

The company has in the past acquired assets to diversify its portfolio, such as the AA (UK), the Goldfish Card (credit card) and One Tel around the turn of the millennium. Since then the company has divested these interests and returned its attention to its core energy markets with its major non-energy interest being Dyno-Rod (drain and locksmith franchise network). Despite being heavily focussed on the UK the company has significant interests worldwide including Spain, Norway and the USA. Group revenue is currently at around £10 billion, with an interim operating profit of almost £1 billion in 2008.

News about Centrica (CNA)

Broker Forecast - Berenberg issues a broker note on Centrica PLC

News - Monday, September 09, 2019

Berenberg today reaffirms its hold investment rating on Centrica PLC (LON:CNA) and cut its price target to 80p (from 140p). Story provided by StockMarketWire.com Broker Forecasts data provided by www.sharesmagazine.co.uk. ...

Centrica Slashes Dividend

News - Wednesday, July 31, 2019

Centrica, the owner of British Gas, has just cut its dividend, and also announced that it plans to exit oil and gas production....

FTSE 100 Latest
Value7,150.57
Change-31.75


Login to your account

Forgot Password?

Not Registered