| Price | 169.60p on 03-10-2025 at 18:35:10 |
|---|---|
| Change | 0.65p 0.38% |
| Buy | 170.05p |
| Sell | 169.95p |
| Last Trade: | Sell 1,657,571.00 at 169.5757p |
| Day's Volume: | 8,500,815 |
| Last Close: | 169.60p |
| Open: | 169.15p |
| ISIN: | GB00B033F229 |
| Day's Range | 168.65p - 170.20p |
| 52wk Range: | 113.00p - 170.80p |
| Market Capitalisation: | £7.89b |
| VWAP: | 169.5492p |
| Shares in Issue: | 4.65b |
Sector: Gas and Water
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
Centrica (CNA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,657,571 | 169.5757p | Negotiated Trade |
16:52:21 - 03-Oct-25 |
| Unknown* | 51,520 | 169.60p | OTC Trade |
16:35:28 - 03-Oct-25 |
| Unknown* | 12,895 | 169.60p | OTC Trade |
16:35:28 - 03-Oct-25 |
| Sell* | 2,100 | 169.60p | SI Trade |
16:35:27 - 03-Oct-25 |
| Sell* | 3,838 | 169.60p | SI Trade |
16:35:27 - 03-Oct-25 |
| Sell* | 887 | 169.60p | Automatic Execution |
16:35:27 - 03-Oct-25 |
| Sell* | 6,027 | 169.60p | Automatic Execution |
16:35:27 - 03-Oct-25 |
| Sell* | 4,369 | 169.60p | Automatic Execution |
16:35:27 - 03-Oct-25 |
| Sell* | 7,986 | 169.60p | Automatic Execution |
16:35:27 - 03-Oct-25 |
| Sell* | 3,042 | 169.60p | Automatic Execution |
16:35:27 - 03-Oct-25 |
Centrica (CNA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 2nd Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 1st Oct 2025 4:15 pm | RNS | Total Voting Rights |
| 1st Oct 2025 7:00 am | RNS | Completion of Cygnus gas field interest sale |
| 1st Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 30th Sep 2025 7:00 am | RNS | Transaction in Own Shares |
| 29th Sep 2025 7:00 am | RNS | Transaction in Own Shares |
| 26th Sep 2025 7:00 am | RNS | Transaction in Own Shares |
| 25th Sep 2025 12:15 pm | RNS | Director/PDMR Shareholding |
| 25th Sep 2025 7:00 am | RNS | Transaction in Own Shares |
