| Price | 212.50p on 31-03-2026 at 18:35:08 |
|---|---|
| Change | 2.00p 0.95% |
| Buy | 212.70p |
| Sell | 212.40p |
| Last Trade: | Buy 853.00 at 212.50p |
| Day's Volume: | 27,483,687 |
| Last Close: | 212.50p |
| Open: | 210.50p |
| ISIN: | GB00B033F229 |
| Day's Range | 210.10p - 213.70p |
| 52wk Range: | 137.70p - 213.90p |
| Market Capitalisation: | £9.59b |
| VWAP: | 212.05178p |
| Shares in Issue: | 4.51b |
Sector: Gas and Water
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
Centrica (CNA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 853 | 212.50p | SI Trade Negotiated Trade |
16:50:21 - 31-Mar-26 |
| Buy* | 25,299 | 212.3924p | Ordinary |
16:47:31 - 31-Mar-26 |
| Buy* | 991,831 | 211.4065p | Ordinary |
16:47:31 - 31-Mar-26 |
| Buy* | 808,562 | 212.1713p | Ordinary |
16:47:31 - 31-Mar-26 |
| Buy* | 12,975 | 212.836p | SI Trade Negotiated Trade |
16:47:10 - 31-Mar-26 |
| Sell* | 1,244 | 212.50p | Ordinary |
16:40:59 - 31-Mar-26 |
| Sell* | 438 | 212.50p | Ordinary |
16:40:53 - 31-Mar-26 |
| Buy* | 122,921 | 212.50p | SI Trade |
16:35:15 - 31-Mar-26 |
| Buy* | 25,553 | 212.50p | SI Trade |
16:35:15 - 31-Mar-26 |
| Buy* | 8,394 | 212.50p | SI Trade |
16:35:15 - 31-Mar-26 |
Centrica (CNA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 31st Mar 2026 10:33 am | RNS | Notice of AGM |
| 25th Mar 2026 2:00 pm | RNS | Director/PDMR Shareholding |
| 11th Mar 2026 6:15 pm | RNS | Director/PDMR Shareholding |
| 2nd Mar 2026 12:15 pm | RNS | Total Voting Rights |
| 25th Feb 2026 5:15 pm | RNS | Director/PDMR Shareholding |
| 19th Feb 2026 2:39 pm | RNS | Annual Financial Report 2025 |
| 19th Feb 2026 7:10 am | RNS | Directorate change |
| 19th Feb 2026 7:00 am | RNS | Preliminary Results |
| 11th Feb 2026 5:30 pm | RNS | Director/PDMR Shareholding |
| 9th Feb 2026 7:00 am | RNS | Centrica announces divestments |
