Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Centrica (CNA) Share Price

Intraday
Historical

Price	192.15p on 16-02-2026 at 15:56:13
Change	0.70p 0.37%
Buy	192.20p
Sell	192.10p

Last Trade:	Buy 1,090.00 at 192.15p
Day's Volume:	1,698,892
Last Close:	191.45p
Open:	191.15p
ISIN:	GB00B033F229

Day's Range	190.45p - 192.70p
52wk Range:	133.40p - 196.70p
Market Capitalisation:	£8.69b
VWAP:	191.80059p
Shares in Issue:	4.52b

Sector: Gas and Water

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Centrica (CNA) Latest Trades
Buy*	1,090	192.15p	Automatic Execution	15:56:04 - 16-Feb-26
Buy*	1,514	192.10p	Automatic Execution	15:55:46 - 16-Feb-26
Buy*	1,332	192.10p	Automatic Execution	15:55:46 - 16-Feb-26
Buy*	1,308	192.10p	Automatic Execution	15:55:46 - 16-Feb-26
Buy*	1,091	192.10p	Automatic Execution	15:55:46 - 16-Feb-26
Buy*	2,764	192.10p	Automatic Execution	15:55:46 - 16-Feb-26
Buy*	816	192.05p	Automatic Execution	15:55:46 - 16-Feb-26
Buy*	2,723	192.05p	Automatic Execution	15:55:46 - 16-Feb-26
Sell*	1,581	192.00p	Automatic Execution	15:54:59 - 16-Feb-26
Sell*	1,395	192.05p	Automatic Execution	15:54:53 - 16-Feb-26

See more Centrica trades

Centrica (CNA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Feb 2026 (Mon)	191.15	192.70	190.45	191.45	1,698,892
13th Feb 2026 (Fri)	193.90	194.25	190.55	191.45	37,511,732
12th Feb 2026 (Thu)	195.65	196.00	191.85	193.35	9,272,277
11th Feb 2026 (Wed)	191.70	195.90	190.85	194.70	10,744,718
10th Feb 2026 (Tue)	190.15	191.10	188.45	190.75	9,355,346
9th Feb 2026 (Mon)	192.25	193.70	188.10	189.25	16,291,957
6th Feb 2026 (Fri)	190.00	194.00	190.00	191.55	6,674,064
5th Feb 2026 (Thu)	191.80	192.45	188.10	190.20	20,742,421
4th Feb 2026 (Wed)	192.45	196.70	191.75	193.30	16,996,135
3rd Feb 2026 (Tue)	191.30	192.95	189.30	191.90	9,444,081
2nd Feb 2026 (Mon)	188.85	192.70	188.85	191.85	8,124,298
30th Jan 2026 (Fri)	189.20	192.60	189.20	190.95	10,450,797
29th Jan 2026 (Thu)	190.00	191.85	189.10	189.50	20,653,504
28th Jan 2026 (Wed)	187.00	190.95	186.70	190.95	9,969,312
27th Jan 2026 (Tue)	184.60	187.55	183.85	187.55	7,308,940
26th Jan 2026 (Mon)	184.10	186.15	183.30	184.60	11,239,785
23rd Jan 2026 (Fri)	181.50	184.10	181.50	184.10	8,701,193
22nd Jan 2026 (Thu)	184.25	185.25	180.10	181.65	19,649,009
21st Jan 2026 (Wed)	180.20	183.40	180.05	183.40	10,864,393
20th Jan 2026 (Tue)	180.75	181.00	177.85	180.75	11,730,144
19th Jan 2026 (Mon)	182.60	183.00	179.70	181.40	7,290,552
16th Jan 2026 (Fri)	181.45	182.10	180.35	182.10	11,899,276

See more Centrica price history

Date	Source	Headline
Centrica (CNA) Regulatory News
11th Feb 2026 5:30 pm	RNS	Director/PDMR Shareholding
9th Feb 2026 7:00 am	RNS	Centrica announces divestments
2nd Feb 2026 3:00 pm	RNS	Total Voting Rights
26th Jan 2026 4:15 pm	RNS	Director/PDMR Shareholding
13th Jan 2026 3:00 pm	RNS	Director/PDMR Shareholding
13th Jan 2026 7:00 am	RNS	Transaction in Own Shares
12th Jan 2026 3:09 pm	RNS	Transaction in Own Shares - Replacement
12th Jan 2026 7:00 am	RNS	Transaction in Own Shares
9th Jan 2026 7:00 am	RNS	Transaction in Own Shares
8th Jan 2026 7:00 am	RNS	Transaction in Own Shares

See more Centrica regulatory news

FTSE 100 Latest

Value10,474.64

Change28.29