Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Centrica (CNA) Share Price

Intraday
Historical

Price	150.90p on 11-09-2026 at 18:35:08
Change	-0.05p -0.03%
Buy	150.85p
Sell	150.70p

Last Trade:	Sell 1,441.00 at 150.90p
Day's Volume:	8,979,366
Last Close:	150.90p
Open:	150.90p
ISIN:	GB00B033F229

Day's Range	149.55p - 152.10p
52wk Range:	146.80p - 220.20p
Market Capitalisation:	£6.83b
VWAP:	150.91863p
Shares in Issue:	4.53b

Sector: Gas and Water

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Centrica (CNA) Latest Trades
Sell*	1,441	150.90p	SI Trade	16:35:04 - 11-Sep-26
Sell*	502	150.90p	SI Trade	16:35:04 - 11-Sep-26
Sell*	4	150.90p	SI Trade	16:35:04 - 11-Sep-26
Sell*	2,179	150.90p	SI Trade	16:35:04 - 11-Sep-26
Sell*	14	150.90p	SI Trade	16:35:04 - 11-Sep-26
Sell*	27	150.90p	SI Trade	16:35:04 - 11-Sep-26
Sell*	1,505	150.90p	SI Trade	16:35:04 - 11-Sep-26
Sell*	21,671	150.90p	SI Trade	16:35:04 - 11-Sep-26
Sell*	16	150.90p	SI Trade	16:35:04 - 11-Sep-26
Sell*	81	150.90p	SI Trade	16:35:04 - 11-Sep-26

See more Centrica trades

Centrica (CNA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
11th Sep 2026 (Fri)	150.90	152.10	149.55	150.90	8,979,366
10th Sep 2026 (Thu)	151.10	153.30	149.50	150.95	9,281,955
9th Sep 2026 (Wed)	152.25	155.70	151.20	151.25	9,486,343
8th Sep 2026 (Tue)	153.50	153.55	151.00	152.35	9,135,232
7th Sep 2026 (Mon)	149.35	153.10	149.35	153.10	7,410,081
4th Sep 2026 (Fri)	148.10	150.85	147.25	149.80	12,887,616
3rd Sep 2026 (Thu)	149.75	150.40	146.80	148.30	12,783,178
2nd Sep 2026 (Wed)	152.00	153.75	148.85	149.60	27,200,106
1st Sep 2026 (Tue)	161.75	161.95	151.90	152.40	16,843,974
31st Aug 2026 (Mon)	155.40	155.40	155.40	155.40	0
28th Aug 2026 (Fri)	155.85	156.65	155.40	155.40	24,260,110
27th Aug 2026 (Thu)	154.60	155.30	152.50	154.60	9,937,833
26th Aug 2026 (Wed)	156.00	156.00	153.60	154.75	13,681,282
25th Aug 2026 (Tue)	155.00	155.75	153.55	155.55	16,582,316
24th Aug 2026 (Mon)	153.25	154.85	152.40	154.80	13,766,013
21st Aug 2026 (Fri)	154.30	155.40	153.20	153.90	12,022,705
20th Aug 2026 (Thu)	154.95	155.50	153.65	154.50	8,677,019
19th Aug 2026 (Wed)	158.35	159.05	156.15	156.25	10,732,268
18th Aug 2026 (Tue)	157.90	159.75	156.75	158.20	13,029,383
17th Aug 2026 (Mon)	156.50	156.90	155.60	156.05	9,532,980
14th Aug 2026 (Fri)	155.30	157.00	153.35	155.95	8,706,169
13th Aug 2026 (Thu)	155.40	155.40	153.45	154.90	18,376,332
12th Aug 2026 (Wed)	154.90	156.30	154.30	155.05	8,861,684

See more Centrica price history

Date	Source	Headline
Centrica (CNA) Regulatory News
11th Sep 2026 3:15 pm	RNS	Director/PDMR Shareholding
1st Sep 2026 12:30 pm	RNS	Total Voting Rights
25th Aug 2026 11:30 am	RNS	Director/PDMR Shareholding
11th Aug 2026 2:30 pm	RNS	Director/PDMR Shareholding
3rd Aug 2026 12:00 pm	RNS	Total Voting Rights
27th Jul 2026 1:30 pm	RNS	Director/PDMR Shareholding
23rd Jul 2026 7:00 am	RNS	Half-year Financial Report
22nd Jul 2026 4:05 pm	RNS	Further life extensions for nuclear power stations
13th Jul 2026 3:00 pm	RNS	Director/PDMR Shareholding
9th Jul 2026 7:00 am	RNS	Sizewell B Life Extension and Regulated Returns

See more Centrica regulatory news

FTSE 100 Latest

Value10,650.44

Change41.52