Centrica Share Price (CNA)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 65.54on 26-08-2019 at 11:03:27
Change 0.00 0.00%
Buy 65.86
Sell 65.80
Buy / Sell CNA Shares
Sponsored Financial Content
Last Trade: Buy 1,921 at 66.40p
Day's Volume: 0
Last Close: 65.54p
Open: 65.80p
ISIN: GB00B033F229
Day's Range 65.64p - 66.72p
52wk Range: 64.00p - 156.65p
Market Capitalisation: £3,813m
VWAP: 0.00p
Shares in Issue: 5,817m

Recent Trades History Centrica (CNA)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*1,92166.40Automatic Execution
15:03:03 - 23-Aug-19
Buy*6866.40Automatic Execution
15:03:03 - 23-Aug-19
Sell*27566.40Automatic Execution
15:03:03 - 23-Aug-19
Sell*85666.40Automatic Execution
15:03:03 - 23-Aug-19
Sell*4,76466.40Automatic Execution
15:03:03 - 23-Aug-19
Sell*2,16666.40Automatic Execution
15:03:03 - 23-Aug-19
Sell*1,92166.40Automatic Execution
15:03:03 - 23-Aug-19
Sell*5,34266.52Automatic Execution
15:15:21 - 23-Aug-19
Buy*2,76066.54Automatic Execution
15:15:15 - 23-Aug-19
Sell*2,11866.54Automatic Execution
15:15:15 - 23-Aug-19

Share Price History for Centrica

Time period:
Date Open High Low Close
22nd Aug 2019 (Thu)65.0066.0664.6865.06
21st Aug 2019 (Wed)65.0065.1064.2064.65
20th Aug 2019 (Tue)66.2466.6464.5864.82
19th Aug 2019 (Mon)65.5466.3064.8066.20
16th Aug 2019 (Fri)65.0065.9064.5065.40
15th Aug 2019 (Thu)65.4466.8664.9465.23
14th Aug 2019 (Wed)64.2665.6464.0065.28
13th Aug 2019 (Tue)65.3665.6864.3865.48
12th Aug 2019 (Mon)66.3866.6865.1665.51
9th Aug 2019 (Fri)67.5667.8666.4666.67
8th Aug 2019 (Thu)68.4268.8266.7867.62
7th Aug 2019 (Wed)69.1069.7467.8868.49
6th Aug 2019 (Tue)70.1270.8469.3269.61
5th Aug 2019 (Mon)71.2072.2870.4270.53
2nd Aug 2019 (Fri)73.0874.7471.3473.57
1st Aug 2019 (Thu)78.1478.1472.5873.63
31st Jul 2019 (Wed)73.4876.5072.5276.44
30th Jul 2019 (Tue)83.0083.8873.0074.12
29th Jul 2019 (Mon)90.7891.4089.0091.37
26th Jul 2019 (Fri)86.6288.0485.3287.18

CNA - Centrica Investor Summary

Centrica is a large multinational energy company based in the United Kingdom. As a constituent member of the FTSE 100 its share price is one of the indicators of the performance of British companies and, therefore, the UK economy as a whole. The company is one of the results of the privatisation of British Gas in 1986 which previously was vertically integrated having interests in exploration, infrastructure and supply and billing of gas in the UK. The privatised company was demerged in 1997 to form BG plc (now BG Group plc) and Centrica. Exploration and infrastructure interests primarily went to BG plc, and gas supply and consumer services, as well as gas production in the north west of England went to Centrica. Centrica operates its UK consumer business under the British Gas brand, while BG Group plc has the rights to the British Gas brand outside of the UK.

The company has in the past acquired assets to diversify its portfolio, such as the AA (UK), the Goldfish Card (credit card) and One Tel around the turn of the millennium. Since then the company has divested these interests and returned its attention to its core energy markets with its major non-energy interest being Dyno-Rod (drain and locksmith franchise network). Despite being heavily focussed on the UK the company has significant interests worldwide including Spain, Norway and the USA. Group revenue is currently at around £10 billion, with an interim operating profit of almost £1 billion in 2008.

News about Centrica (CNA)

Centrica Slashes Dividend

News - Wednesday, July 31, 2019

Centrica, the owner of British Gas, has just cut its dividend, and also announced that it plans to exit oil and gas production....

Centrica Recovers from Difficult 2017

News - Monday, January 08, 2018

As we head into the new year, Centrica has managed to shrug off last year’s poor performance, and the FTSE 100 as a whole surged to new highs. In 2017, Centrica was the poorest performer out of the blue-chips, but last week the company led the UK’s leading index to a record high....

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered