REPEAT: Miner Anglo American reviews takeover bid from rival BHP
25th Apr 2024 07:56
(Alliance News) - Stocks in London are called to open slightly higher, after a busy start to the day, with corporate earnings and updates. Read More
| Price | 133.70p on 26-04-2024 at 16:46:07 |
|---|---|
| Change | 2.30p 1.75% |
| Buy | 134.05p |
| Sell | 134.00p |
| Buy / Sell CNA Shares | |
| Last Trade: | Unknown 18,423.00 at 133.984p |
| Day's Volume: | 16,286,631 |
| Last Close: | 133.70p |
| Open: | 131.60p |
| ISIN: | GB00B033F229 |
| Day's Range | 131.60p - 135.20p |
| 52wk Range: | 112.25p - 173.65p |
| Market Capitalisation: | £7,129m |
| VWAP: | 133.91075p |
| Shares in Issue: | 5,332m |
Recent Trades History Centrica (CNA) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 18,423 | 133.984p | OTC Trade |
16:46:07 - 26-Apr-24 |
| Unknown* | 2,992 | 133.825p | OTC Trade |
16:46:07 - 26-Apr-24 |
| Unknown* | 13 | 134.086p | OTC Trade |
16:45:27 - 26-Apr-24 |
| Unknown* | 39 | 133.979p | OTC Trade |
16:45:27 - 26-Apr-24 |
| Unknown* | 214 | 133.963p | OTC Trade |
16:45:27 - 26-Apr-24 |
| Unknown* | 749 | 133.863p | OTC Trade |
16:43:39 - 26-Apr-24 |
| Unknown* | 1,903 | 133.70p | OTC Trade |
16:39:30 - 26-Apr-24 |
| Unknown* | 226,955 | 134.314p | OTC Trade |
16:34:24 - 26-Apr-24 |
| Unknown* | 86,978 | 133.70p | OTC Trade |
16:34:23 - 26-Apr-24 |
| Unknown* | 323,960 | 133.887p | OTC Trade |
16:32:24 - 26-Apr-24 |