Centrica Share Price (CNA)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 42.79on 05-06-2020 at 16:30:00
Change 3.36 8.52%
Buy 42.61
Sell 42.55
Buy / Sell CNA Shares
Sponsored Financial Content
Last Trade: Sell 525,794 at 42.124p
Day's Volume: 88,153,597
Last Close: 39.43p
Open: 39.99p
ISIN: GB00B033F229
Day's Range 39.91p - 42.81p
52wk Range: 29.10p - 96.34p
Market Capitalisation: £2,498m
VWAP: 0.00p
Shares in Issue: 5,838m

Recent Trades History Centrica (CNA)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*525,79442.124Ordinary
17:52:34 - 05-Jun-20
Sell*4,76041.594Ordinary
17:28:50 - 05-Jun-20
Sell*299,99742.371Ordinary
17:27:07 - 05-Jun-20
Sell*812,89142.221Ordinary
17:27:01 - 05-Jun-20
Sell*331,08142.218Ordinary
17:25:26 - 05-Jun-20
Sell*138,23142.128Ordinary
17:24:56 - 05-Jun-20
Sell*2,72141.06Ordinary
17:19:58 - 05-Jun-20
Sell*392,15742.20Ordinary
17:19:36 - 05-Jun-20
Sell*24,18642.393Ordinary
17:18:09 - 05-Jun-20
Sell*12,00441.361Ordinary
17:18:11 - 05-Jun-20

Share Price History for Centrica

Time period:
to
Date Open High Low Close
3rd Jun 2020 (Wed)39.3341.4539.1339.925
2nd Jun 2020 (Tue)38.4139.8838.3938.93
1st Jun 2020 (Mon)36.7938.7236.3338.145
29th May 2020 (Fri)38.7238.7535.6239.40
28th May 2020 (Thu)39.4139.6937.5139.40
27th May 2020 (Wed)38.0939.8637.2937.775
26th May 2020 (Tue)35.9838.7835.4437.775
25th May 2020 (Mon)00.000.0035.175
22nd May 2020 (Fri)36.0636.0633.9036.325
21st May 2020 (Thu)37.1537.7035.8536.325
20th May 2020 (Wed)36.7538.0836.2637.475
19th May 2020 (Tue)39.7040.1736.6637.30
18th May 2020 (Mon)36.2339.6336.2336.035
15th May 2020 (Fri)35.8537.2635.1736.035
14th May 2020 (Thu)34.7536.2034.0635.295
13th May 2020 (Wed)35.4935.9334.0235.01
12th May 2020 (Tue)36.1636.9134.6335.565
11th May 2020 (Mon)39.2139.6435.8736.505
8th May 2020 (Fri)00.000.0039.795
7th May 2020 (Thu)39.2940.0038.3639.795
6th May 2020 (Wed)40.4740.4738.4239.035

CNA - Centrica Investor Summary

Centrica is a large multinational energy company based in the United Kingdom. As a constituent member of the FTSE 100 its share price is one of the indicators of the performance of British companies and, therefore, the UK economy as a whole. The company is one of the results of the privatisation of British Gas in 1986 which previously was vertically integrated having interests in exploration, infrastructure and supply and billing of gas in the UK. The privatised company was demerged in 1997 to form BG plc (now BG Group plc) and Centrica. Exploration and infrastructure interests primarily went to BG plc, and gas supply and consumer services, as well as gas production in the north west of England went to Centrica. Centrica operates its UK consumer business under the British Gas brand, while BG Group plc has the rights to the British Gas brand outside of the UK.

The company has in the past acquired assets to diversify its portfolio, such as the AA (UK), the Goldfish Card (credit card) and One Tel around the turn of the millennium. Since then the company has divested these interests and returned its attention to its core energy markets with its major non-energy interest being Dyno-Rod (drain and locksmith franchise network). Despite being heavily focussed on the UK the company has significant interests worldwide including Spain, Norway and the USA. Group revenue is currently at around £10 billion, with an interim operating profit of almost £1 billion in 2008.

News about Centrica (CNA)

Broker Forecast - HSBC issues a broker note on Centrica PLC

News - Wednesday, May 13, 2020

HSBC today reaffirms its reduce investment rating on Centrica PLC (LON:CNA) and ......

Broker Forecast - Credit Suisse issues a broker note on Centrica PLC

News - Friday, April 24, 2020

Credit Suisse today upgrades its investment rating on Centrica PLC (LON:CNA) to ......

FTSE 100 Latest
Value6,484.30
Change142.86


Login to your account

Forgot Password?

Not Registered