Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Centrica (CNA) Share Price

Intraday
Historical

Price	198.70p on 10-03-2026 at 11:57:07
Change	4.30p 2.21%
Buy	198.80p
Sell	198.60p

Last Trade:	Sell 465.00 at 198.60p
Day's Volume:	3,725,968
Last Close:	194.40p
Open:	198.25p
ISIN:	GB00B033F229

Day's Range	196.80p - 199.15p
52wk Range:	137.70p - 202.10p
Market Capitalisation:	£8.97b
VWAP:	198.25219p
Shares in Issue:	4.51b

Sector: Gas and Water

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Centrica (CNA) Latest Trades
Sell*	465	198.60p	Ordinary	11:54:31 - 10-Mar-26
Buy*	1,752	198.70p	Automatic Execution	11:54:20 - 10-Mar-26
Buy*	3,400	198.70p	Automatic Execution	11:54:20 - 10-Mar-26
Sell*	1,569	198.70p	Automatic Execution	11:54:20 - 10-Mar-26
Sell*	2,476	198.75p	Automatic Execution	11:54:19 - 10-Mar-26
Sell*	5	198.75p	Automatic Execution	11:54:01 - 10-Mar-26
Sell*	14	198.75p	Automatic Execution	11:54:01 - 10-Mar-26
Buy*	379	198.80p	Automatic Execution	11:54:00 - 10-Mar-26
Buy*	668	198.77p	Ordinary	11:52:29 - 10-Mar-26
Buy*	405	198.75p	Automatic Execution	11:52:01 - 10-Mar-26

See more Centrica trades

Centrica (CNA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Mar 2026 (Tue)	198.25	199.15	196.80	194.40	3,725,968
9th Mar 2026 (Mon)	192.45	194.50	189.35	194.40	17,942,541
6th Mar 2026 (Fri)	195.00	196.00	192.05	193.90	17,216,429
5th Mar 2026 (Thu)	193.00	197.00	192.95	193.15	15,058,126
4th Mar 2026 (Wed)	190.95	194.05	190.60	193.05	11,355,663
3rd Mar 2026 (Tue)	193.45	193.80	187.80	192.25	47,522,488
2nd Mar 2026 (Mon)	197.40	202.10	194.75	196.70	8,654,397
27th Feb 2026 (Fri)	195.80	199.15	193.40	199.15	29,623,124
26th Feb 2026 (Thu)	195.50	196.90	193.50	196.00	14,661,062
25th Feb 2026 (Wed)	191.70	196.45	189.30	196.45	10,352,797
24th Feb 2026 (Tue)	193.50	194.50	190.50	190.90	67,219,439
23rd Feb 2026 (Mon)	188.25	193.10	187.85	192.60	16,821,631
20th Feb 2026 (Fri)	185.90	192.60	185.90	188.25	18,221,494
19th Feb 2026 (Thu)	181.40	188.35	177.15	185.90	37,272,211
18th Feb 2026 (Wed)	197.05	200.00	196.00	196.00	15,857,913
17th Feb 2026 (Tue)	193.75	197.65	193.25	196.40	10,653,600
16th Feb 2026 (Mon)	191.15	193.50	190.45	193.50	5,043,181
13th Feb 2026 (Fri)	193.90	194.25	190.55	191.45	37,511,732
12th Feb 2026 (Thu)	195.65	196.00	191.85	193.35	9,272,277
11th Feb 2026 (Wed)	191.70	195.90	190.85	194.70	10,744,718
10th Feb 2026 (Tue)	190.15	191.10	188.45	190.75	9,355,346

See more Centrica price history

Date	Source	Headline
Centrica (CNA) Regulatory News
2nd Mar 2026 12:15 pm	RNS	Total Voting Rights
25th Feb 2026 5:15 pm	RNS	Director/PDMR Shareholding
19th Feb 2026 2:39 pm	RNS	Annual Financial Report 2025
19th Feb 2026 7:10 am	RNS	Directorate change
19th Feb 2026 7:00 am	RNS	Preliminary Results
11th Feb 2026 5:30 pm	RNS	Director/PDMR Shareholding
9th Feb 2026 7:00 am	RNS	Centrica announces divestments
2nd Feb 2026 3:00 pm	RNS	Total Voting Rights
26th Jan 2026 4:15 pm	RNS	Director/PDMR Shareholding
13th Jan 2026 3:00 pm	RNS	Director/PDMR Shareholding

See more Centrica regulatory news

FTSE 100 Latest

Value10,395.73

Change146.21