UK dividends calendar - next 7 days
23rd Oct 2025 14:27
| Price | 179.30p on 24-10-2025 at 18:50:06 |
|---|---|
| Change | 0.70p 0.39% |
| Buy | 179.35p |
| Sell | 179.30p |
| Last Trade: | Buy 35,330.00 at 179.30p |
| Day's Volume: | 17,386,148 |
| Last Close: | 179.30p |
| Open: | 178.70p |
| ISIN: | GB00B033F229 |
| Day's Range | 177.35p - 179.50p |
| 52wk Range: | 113.00p - 179.50p |
| Market Capitalisation: | £8.29b |
| VWAP: | 178.75466p |
| Shares in Issue: | 4.63b |
Sector: Gas and Water
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
Centrica (CNA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 35,330 | 179.30p | SI Trade |
16:35:15 - 24-Oct-25 |
| Buy* | 5,721,558 | 179.30p | Suspected BUY Trade |
16:35:15 - 24-Oct-25 |
| Sell* | 1,755,022 | 178.7104p | Negotiated Trade |
16:33:35 - 24-Oct-25 |
| Sell* | 18 | 179.30p | Automatic Execution |
16:29:59 - 24-Oct-25 |
| Sell* | 38 | 179.30p | Automatic Execution |
16:29:58 - 24-Oct-25 |
| Sell* | 25 | 179.30p | Automatic Execution |
16:29:56 - 24-Oct-25 |
| Sell* | 3 | 179.30p | Automatic Execution |
16:29:54 - 24-Oct-25 |
| Sell* | 5,139 | 179.30p | Automatic Execution |
16:29:53 - 24-Oct-25 |
| Sell* | 5,910 | 179.30p | Automatic Execution |
16:29:53 - 24-Oct-25 |
| Buy* | 2,758 | 179.30p | Automatic Execution |
16:29:52 - 24-Oct-25 |
Centrica (CNA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 23rd Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 22nd Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 21st Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 20th Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 17th Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 16th Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 15th Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 14th Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 13th Oct 2025 2:00 pm | RNS | Director/PDMR Shareholding |