LONDON MARKET CLOSE: European stocks wilt but S&P 500 hits fresh high
30th Jun 2025 16:57
(Alliance News) - European stocks struggled on Monday despite fresh gains on Wall Street which saw the S&P 500 notch another all-time best level. Read More
| Price | 158.35p on 02-07-2025 at 18:50:06 |
|---|---|
| Change | -2.35p -1.46% |
| Buy | 158.00p |
| Sell | 157.90p |
| Buy / Sell CNA Shares | |
| Last Trade: | Unknown 460,569.00 at 158.52942p |
| Day's Volume: | 11,006,179 |
| Last Close: | 158.35p |
| Open: | 161.05p |
| ISIN: | GB00B033F229 |
| Day's Range | 157.65p - 161.85p |
| 52wk Range: | 113.00p - 168.90p |
| Market Capitalisation: | £7,590m |
| VWAP: | 159.09926p |
| Shares in Issue: | 4,793m |
Sector: Gas and Water
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
Centrica (CNA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 460,569 | 158.52942p | OTC Trade |
17:27:08 - 02-Jul-25 |
| Unknown* | 408,000 | 159.15012p | OTC Trade |
17:27:08 - 02-Jul-25 |
| Unknown* | 32,348 | 158.35p | OTC Trade |
16:35:01 - 02-Jul-25 |
| Unknown* | 5,096 | 158.35p | OTC Trade |
16:35:01 - 02-Jul-25 |
| Unknown* | 382,371 | 158.37424p | OTC Trade |
16:35:00 - 02-Jul-25 |
| Buy* | 41 | 158.35p | SI Trade |
16:35:00 - 02-Jul-25 |
| Buy* | 3,941,163 | 158.35p | Suspected BUY Trade |
16:35:00 - 02-Jul-25 |
| Sell* | 5 | 157.85p | Automatic Execution |
16:29:55 - 02-Jul-25 |
| Sell* | 62 | 157.90p | Automatic Execution |
16:29:54 - 02-Jul-25 |
| Sell* | 3,888 | 157.90p | Automatic Execution |
16:29:54 - 02-Jul-25 |
Centrica (CNA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Jul 2025 3:15 pm | RNS | Total Voting Rights |
| 1st Jul 2025 7:00 am | RNS | Transaction in Own Shares |
| 30th Jun 2025 3:30 pm | RNS | Report on Payments to Govts |
| 30th Jun 2025 7:00 am | RNS | Transaction in Own Shares |
| 27th Jun 2025 7:00 am | RNS | Transaction in Own Shares |
| 26th Jun 2025 4:30 pm | RNS | Director/PDMR Shareholding |
| 26th Jun 2025 7:00 am | RNS | Transaction in Own Shares |
| 25th Jun 2025 2:45 pm | RNS | Director/PDMR Shareholding |
| 25th Jun 2025 7:00 am | RNS | Transaction in Own Shares |
| 24th Jun 2025 7:00 am | RNS | Transaction in Own Shares |