Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Centrica (CNA) Share Price

Price 166.85p on 08-08-2025 at 05:00:02
Change 0.00p 0%
Buy 169.80p
Sell 148.00p
Last Trade: Buy 1,185,367.00 at 166.45p
Day's Volume: 0
Last Close: 166.85p
Open: 0.00p
ISIN: GB00B033F229
Day's Range 0.00p - 0.00p
52wk Range: 113.00p - 169.60p
Market Capitalisation: £7.91b
VWAP: 0.00p
Shares in Issue: 4.74b

Centrica (CNA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,185,367 166.45p SI Trade
Negotiated Trade
16:47:56 - 07-Aug-25
Buy* 5,320 166.85p SI Trade
16:35:26 - 07-Aug-25
Buy* 3,257 166.85p SI Trade
16:35:26 - 07-Aug-25
Unknown* 3,609 166.85p OTC Trade
16:35:26 - 07-Aug-25
Unknown* 13,415 166.85p OTC Trade
16:35:26 - 07-Aug-25
Buy* 4,062,557 166.85p Suspected BUY Trade
16:35:26 - 07-Aug-25
Buy* 3,784 166.35p Automatic Execution
16:29:59 - 07-Aug-25
Buy* 905 166.40p SI Trade
16:29:40 - 07-Aug-25
Unknown* 0 166.40p SI Trade
16:29:37 - 07-Aug-25
Buy* 1,117 166.35p Automatic Execution
16:29:19 - 07-Aug-25
See more Centrica trades

Centrica (CNA) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Aug 2025 (Thu) 167.95 168.90 165.65 166.85 12,587,271
6th Aug 2025 (Wed) 165.15 169.60 164.40 168.35 13,640,396
5th Aug 2025 (Tue) 165.95 165.95 163.00 164.60 16,029,528
4th Aug 2025 (Mon) 165.45 166.60 164.75 166.00 10,454,646
1st Aug 2025 (Fri) 164.20 165.90 162.85 165.50 16,238,217
31st Jul 2025 (Thu) 162.05 164.95 161.35 164.60 18,799,610
30th Jul 2025 (Wed) 163.50 163.90 160.45 161.55 45,137,838
29th Jul 2025 (Tue) 160.35 163.95 160.35 163.25 50,754,562
28th Jul 2025 (Mon) 162.80 162.90 158.40 160.65 16,989,560
25th Jul 2025 (Fri) 161.25 163.85 159.65 162.75 13,177,214
24th Jul 2025 (Thu) 155.65 163.55 154.60 160.55 21,181,959
23rd Jul 2025 (Wed) 162.95 163.30 158.45 158.75 18,908,715
22nd Jul 2025 (Tue) 165.70 167.35 161.60 164.10 26,184,149
21st Jul 2025 (Mon) 152.95 156.65 152.80 156.65 17,182,115
18th Jul 2025 (Fri) 154.75 154.95 152.45 153.30 17,183,701
17th Jul 2025 (Thu) 153.40 154.65 152.70 154.10 10,993,920
16th Jul 2025 (Wed) 154.85 155.80 153.10 153.20 12,838,928
15th Jul 2025 (Tue) 156.10 156.45 154.55 155.05 10,232,891
14th Jul 2025 (Mon) 154.95 156.35 154.60 156.10 7,477,138
11th Jul 2025 (Fri) 154.90 155.55 154.10 154.85 10,509,698
10th Jul 2025 (Thu) 157.55 157.90 154.65 154.65 9,385,849
9th Jul 2025 (Wed) 156.85 158.75 156.50 157.15 12,316,369
8th Jul 2025 (Tue) 157.20 158.35 156.15 156.40 15,936,051
See more Centrica price history

Centrica (CNA) Regulatory News

Date Source Headline
7th Aug 2025 7:00 am RNS Transaction in Own Shares
6th Aug 2025 7:00 am RNS Transaction in Own Shares
5th Aug 2025 7:00 am RNS Transaction in Own Shares
4th Aug 2025 7:00 am RNS Transaction in Own Shares
1st Aug 2025 11:00 am BUS Total Voting Rights
1st Aug 2025 7:00 am RNS Transaction in Own Shares
31st Jul 2025 3:00 pm RNS Cancellation of treasury shares
31st Jul 2025 7:00 am RNS Transaction in Own Shares
30th Jul 2025 7:00 am RNS Transaction in Own Shares
29th Jul 2025 7:00 am RNS Transaction in Own Shares
See more Centrica regulatory news

Centrica (CNA) Share News

LONDON BROKER RATINGS: LBBW cuts BT; Shore cuts Paragon Banking

29th Jul 2025 10:05

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

LONDON BROKER RATINGS: Barclays lifts Wizz Air; Jefferies cuts Dowlais

25th Jul 2025 09:40

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

Centrica swings to pretax loss during "unseasonably warm" first half

24th Jul 2025 10:31

(Alliance News) - Centrica PLC on Thursday reported a slowdown in the first half of 2025, partly due to weather conditions, but raised the interim dividend as planned. Read More

LONDON MARKET CLOSE: FTSE 100 hits new high on US trade talk optimism

23rd Jul 2025 17:04

(Alliance News) - European stocks climbed on Wednesday, boosted by hopes of further progress in trade talks after the US struck a deal with Japan. Read More

LONDON MARKET CLOSE: FTSE 100 at new high despite poor borrowing data

22nd Jul 2025 17:08

(Alliance News) - London's FTSE 100 notched another record close, and hit an all-time intra-day high, despite the threat of higher UK taxes after figures showed a sharp increase in government borrowing. Read More

See more Centrica news
FTSE 100 Latest
Value9,100.77
Change0.00

Login to your account

Forgot Password?

Not Registered