| Price | 209.50p on 06-05-2026 at 17:01:09 |
|---|---|
| Change | 0.40p 0.19% |
| Buy | 210.20p |
| Sell | 210.00p |
| Last Trade: | Buy 27,479.00 at 210.3813p |
| Day's Volume: | 15,538,983 |
| Last Close: | 209.50p |
| Open: | 209.30p |
| ISIN: | GB00B033F229 |
| Day's Range | 204.80p - 210.60p |
| 52wk Range: | 144.30p - 220.20p |
| Market Capitalisation: | £9.49b |
| VWAP: | 209.15286p |
| Shares in Issue: | 4.53b |
Sector: Gas and Water
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
Centrica (CNA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 27,479 | 210.3813p | Ordinary |
16:50:03 - 06-May-26 |
| Sell* | 73 | 209.50p | SI Trade |
16:35:28 - 06-May-26 |
| Sell* | 3,783,164 | 209.50p | Uncrossing Trade |
16:35:28 - 06-May-26 |
| Unknown* | 884 | 210.10p | SI Trade |
16:29:51 - 06-May-26 |
| Buy* | 80 | 210.10p | Automatic Execution |
16:29:40 - 06-May-26 |
| Buy* | 1,700 | 210.10p | Automatic Execution |
16:29:40 - 06-May-26 |
| Buy* | 1,700 | 210.10p | Automatic Execution |
16:29:40 - 06-May-26 |
| Buy* | 3,156 | 210.10p | Automatic Execution |
16:29:40 - 06-May-26 |
| Buy* | 61 | 210.20p | Suspected BUY Trade |
16:29:34 - 06-May-26 |
| Buy* | 139 | 210.10p | Automatic Execution |
16:29:32 - 06-May-26 |
Centrica (CNA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st May 2026 2:30 pm | RNS | Total Voting Rights |
| 27th Apr 2026 2:30 pm | RNS | Director/PDMR Shareholding |
| 13th Apr 2026 3:30 pm | RNS | Director/PDMR Shareholding |
| 1st Apr 2026 12:00 pm | RNS | Total Voting Rights |
| 31st Mar 2026 10:33 am | RNS | Notice of AGM |
| 25th Mar 2026 2:00 pm | RNS | Director/PDMR Shareholding |
| 11th Mar 2026 6:15 pm | RNS | Director/PDMR Shareholding |
| 2nd Mar 2026 12:15 pm | RNS | Total Voting Rights |
| 25th Feb 2026 5:15 pm | RNS | Director/PDMR Shareholding |
| 19th Feb 2026 2:39 pm | RNS | Annual Financial Report 2025 |
