Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Centrica (CNA) Share Price

Intraday
Historical

Price	192.60p on 24-02-2026 at 06:00:03
Change	0.00p 0%
Buy	218.00p
Sell	0.00p

Last Trade:	Buy 232,004.00 at 192.57p
Day's Volume:	0
Last Close:	192.60p
Open:	0.00p
ISIN:	GB00B033F229

Day's Range	0.00p - 0.00p
52wk Range:	137.70p - 200.00p
Market Capitalisation:	£8.71b
VWAP:	0.00p
Shares in Issue:	4.52b

Sector: Gas and Water

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Centrica (CNA) Latest Trades
Buy*	232,004	192.57p	SI Trade Negotiated Trade	18:39:38 - 23-Feb-26
Buy*	19,841	192.47p	SI Trade Negotiated Trade	18:39:35 - 23-Feb-26
Buy*	27,903	192.47p	SI Trade Negotiated Trade	18:39:35 - 23-Feb-26
Buy*	167,545	192.47p	SI Trade Negotiated Trade	18:39:35 - 23-Feb-26
Buy*	25,870	192.47p	SI Trade Negotiated Trade	18:39:34 - 23-Feb-26
Buy*	219,187	192.47p	SI Trade Negotiated Trade	18:39:34 - 23-Feb-26
Buy*	83,641	192.47p	SI Trade Negotiated Trade	18:39:34 - 23-Feb-26
Buy*	10,707	192.47p	SI Trade Negotiated Trade	18:39:33 - 23-Feb-26
Buy*	203,129	192.47p	SI Trade Negotiated Trade	18:39:33 - 23-Feb-26
Buy*	8,219	192.47p	SI Trade Negotiated Trade	18:39:33 - 23-Feb-26

See more Centrica trades

Centrica (CNA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
24th Feb 2026 (Tue)	192.60	192.60	192.60	192.60	0
23rd Feb 2026 (Mon)	188.25	193.10	187.85	192.60	16,821,631
20th Feb 2026 (Fri)	185.90	192.60	185.90	188.25	18,221,494
19th Feb 2026 (Thu)	181.40	188.35	177.15	185.90	37,272,211
18th Feb 2026 (Wed)	197.05	200.00	196.00	196.00	15,857,913
17th Feb 2026 (Tue)	193.75	197.65	193.25	196.40	10,653,600
16th Feb 2026 (Mon)	191.15	193.50	190.45	193.50	5,043,181
13th Feb 2026 (Fri)	193.90	194.25	190.55	191.45	37,511,732
12th Feb 2026 (Thu)	195.65	196.00	191.85	193.35	9,272,277
11th Feb 2026 (Wed)	191.70	195.90	190.85	194.70	10,744,718
10th Feb 2026 (Tue)	190.15	191.10	188.45	190.75	9,355,346
9th Feb 2026 (Mon)	192.25	193.70	188.10	189.25	16,291,957
6th Feb 2026 (Fri)	190.00	194.00	190.00	191.55	6,674,064
5th Feb 2026 (Thu)	191.80	192.45	188.10	190.20	20,742,421
4th Feb 2026 (Wed)	192.45	196.70	191.75	193.30	16,996,135
3rd Feb 2026 (Tue)	191.30	192.95	189.30	191.90	9,444,081
2nd Feb 2026 (Mon)	188.85	192.70	188.85	191.85	8,124,298
30th Jan 2026 (Fri)	189.20	192.60	189.20	190.95	10,450,797
29th Jan 2026 (Thu)	190.00	191.85	189.10	189.50	20,653,504
28th Jan 2026 (Wed)	187.00	190.95	186.70	190.95	9,969,312
27th Jan 2026 (Tue)	184.60	187.55	183.85	187.55	7,308,940
26th Jan 2026 (Mon)	184.10	186.15	183.30	184.60	11,239,785

See more Centrica price history

Date	Source	Headline
Centrica (CNA) Regulatory News
19th Feb 2026 2:39 pm	RNS	Annual Financial Report 2025
19th Feb 2026 7:10 am	RNS	Directorate change
19th Feb 2026 7:00 am	RNS	Preliminary Results
11th Feb 2026 5:30 pm	RNS	Director/PDMR Shareholding
9th Feb 2026 7:00 am	RNS	Centrica announces divestments
2nd Feb 2026 3:00 pm	RNS	Total Voting Rights
26th Jan 2026 4:15 pm	RNS	Director/PDMR Shareholding
13th Jan 2026 3:00 pm	RNS	Director/PDMR Shareholding
13th Jan 2026 7:00 am	RNS	Transaction in Own Shares
12th Jan 2026 3:09 pm	RNS	Transaction in Own Shares - Replacement

See more Centrica regulatory news

FTSE 100 Latest

Value10,684.74

Change0.00