Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Centrica (CNA) Share Price

Intraday
Historical

Price	210.10p on 20-03-2026 at 12:51:19
Change	1.40p 0.67%
Buy	210.30p
Sell	210.10p

Last Trade:	Buy 1,149.00 at 210.10p
Day's Volume:	5,982,111
Last Close:	208.70p
Open:	209.00p
ISIN:	GB00B033F229

Day's Range	208.10p - 211.30p
52wk Range:	137.70p - 213.90p
Market Capitalisation:	£9.49b
VWAP:	208.8534p
Shares in Issue:	4.51b

Sector: Gas and Water

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Centrica (CNA) Latest Trades
Buy*	1,149	210.10p	Automatic Execution	12:50:39 - 20-Mar-26
Buy*	751	210.10p	Automatic Execution	12:50:39 - 20-Mar-26
Buy*	95	210.00p	Automatic Execution	12:50:30 - 20-Mar-26
Sell*	567	209.90p	Automatic Execution	12:50:24 - 20-Mar-26
Sell*	257	209.90p	Automatic Execution	12:50:24 - 20-Mar-26
Buy*	4,571	210.00p	Automatic Execution	12:50:21 - 20-Mar-26
Buy*	1,019	210.00p	Automatic Execution	12:50:21 - 20-Mar-26
Sell*	3,700	209.99p	Ordinary	12:50:16 - 20-Mar-26
Sell*	1,893	209.99p	Ordinary	12:50:11 - 20-Mar-26
Sell*	23	209.90p	SI Trade	12:49:30 - 20-Mar-26

See more Centrica trades

Centrica (CNA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Mar 2026 (Fri)	209.00	211.30	208.10	208.70	5,982,111
19th Mar 2026 (Thu)	210.00	213.10	208.40	208.70	14,630,740
18th Mar 2026 (Wed)	211.70	212.00	209.10	210.90	17,126,835
17th Mar 2026 (Tue)	209.00	213.90	209.00	212.00	17,181,273
16th Mar 2026 (Mon)	206.70	210.20	205.90	208.30	24,289,605
13th Mar 2026 (Fri)	207.00	209.90	206.20	207.20	18,069,642
12th Mar 2026 (Thu)	200.60	207.40	200.60	206.80	12,481,122
11th Mar 2026 (Wed)	200.60	201.70	197.95	200.60	13,988,757
10th Mar 2026 (Tue)	198.25	201.00	196.80	201.00	37,954,894
9th Mar 2026 (Mon)	192.45	194.50	189.35	194.40	17,942,541
6th Mar 2026 (Fri)	195.00	196.00	192.05	193.90	17,216,429
5th Mar 2026 (Thu)	193.00	197.00	192.95	193.15	15,058,126
4th Mar 2026 (Wed)	190.95	194.05	190.60	193.05	11,355,663
3rd Mar 2026 (Tue)	193.45	193.80	187.80	192.25	47,522,488
2nd Mar 2026 (Mon)	197.40	202.10	194.75	196.70	8,654,397
27th Feb 2026 (Fri)	195.80	199.15	193.40	199.15	29,623,124
26th Feb 2026 (Thu)	195.50	196.90	193.50	196.00	14,661,062
25th Feb 2026 (Wed)	191.70	196.45	189.30	196.45	10,352,797
24th Feb 2026 (Tue)	193.50	194.50	190.50	190.90	67,219,439
23rd Feb 2026 (Mon)	188.25	193.10	187.85	192.60	16,821,631
20th Feb 2026 (Fri)	185.90	192.60	185.90	188.25	18,221,494

See more Centrica price history

Date	Source	Headline
Centrica (CNA) Regulatory News
11th Mar 2026 6:15 pm	RNS	Director/PDMR Shareholding
2nd Mar 2026 12:15 pm	RNS	Total Voting Rights
25th Feb 2026 5:15 pm	RNS	Director/PDMR Shareholding
19th Feb 2026 2:39 pm	RNS	Annual Financial Report 2025
19th Feb 2026 7:10 am	RNS	Directorate change
19th Feb 2026 7:00 am	RNS	Preliminary Results
11th Feb 2026 5:30 pm	RNS	Director/PDMR Shareholding
9th Feb 2026 7:00 am	RNS	Centrica announces divestments
2nd Feb 2026 3:00 pm	RNS	Total Voting Rights
26th Jan 2026 4:15 pm	RNS	Director/PDMR Shareholding

See more Centrica regulatory news

FTSE 100 Latest

Value10,084.22

Change20.72