Centrica Share Price (CNA)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 91.26on 24-01-2020 at 11:34:12
Change 0.66 0.73%
Buy 91.34
Sell 91.26
Buy / Sell CNA Shares
Sponsored Financial Content
Last Trade: Buy 1,065 at 91.324p
Day's Volume: 9,273,999
Last Close: 90.60p
Open: 91.50p
ISIN: GB00B033F229
Day's Range 90.16p - 91.88p
52wk Range: 64.00p - 140.70p
Market Capitalisation: £5,311m
VWAP: 91.176p
Shares in Issue: 5,819m

Recent Trades History Centrica (CNA)

Buy/Sell Volume Trade Prc Trade Type Trade Time
11:34:00 - 24-Jan-20
Sell*83991.26Automatic Execution
11:33:09 - 24-Jan-20
Buy*1,14491.30Automatic Execution
11:33:09 - 24-Jan-20
Buy*2,50091.30Automatic Execution
11:33:09 - 24-Jan-20
Buy*3,64491.26Automatic Execution
11:33:09 - 24-Jan-20
11:32:38 - 24-Jan-20
Unknown*2,50091.22Automatic Execution
11:32:03 - 24-Jan-20
Sell*2,01191.20Automatic Execution
11:32:03 - 24-Jan-20
Sell*2,43891.22Automatic Execution
11:32:03 - 24-Jan-20
Sell*291.18Automatic Execution
11:30:23 - 24-Jan-20

Share Price History for Centrica

Time period:
Date Open High Low Close
22nd Jan 2020 (Wed)92.5093.3892.3093.36
21st Jan 2020 (Tue)92.6093.0892.1692.52
20th Jan 2020 (Mon)92.4893.6692.0693.58
17th Jan 2020 (Fri)90.8892.8690.3092.64
16th Jan 2020 (Thu)91.8092.4090.4091.14
15th Jan 2020 (Wed)89.9491.7889.6091.62
14th Jan 2020 (Tue)87.3090.3287.3090.10
13th Jan 2020 (Mon)87.0088.0886.3487.03
10th Jan 2020 (Fri)88.1088.3885.7485.97
9th Jan 2020 (Thu)88.5089.6287.5087.84
8th Jan 2020 (Wed)87.0088.5287.0088.18
7th Jan 2020 (Tue)90.9290.9287.6687.67
6th Jan 2020 (Mon)90.0890.2089.0489.88
3rd Jan 2020 (Fri)89.2090.6288.9690.48
2nd Jan 2020 (Thu)89.2891.0689.2890.57
1st Jan 2020 (Wed)
31st Dec 2019 (Tue)90.1090.2888.9489.11
30th Dec 2019 (Mon)90.8090.8089.6290.22
27th Dec 2019 (Fri)90.1690.9089.6290.43
26th Dec 2019 (Thu)00.000.0090.26
25th Dec 2019 (Wed)
24th Dec 2019 (Tue)89.1890.6889.1890.26

CNA - Centrica Investor Summary

Centrica is a large multinational energy company based in the United Kingdom. As a constituent member of the FTSE 100 its share price is one of the indicators of the performance of British companies and, therefore, the UK economy as a whole. The company is one of the results of the privatisation of British Gas in 1986 which previously was vertically integrated having interests in exploration, infrastructure and supply and billing of gas in the UK. The privatised company was demerged in 1997 to form BG plc (now BG Group plc) and Centrica. Exploration and infrastructure interests primarily went to BG plc, and gas supply and consumer services, as well as gas production in the north west of England went to Centrica. Centrica operates its UK consumer business under the British Gas brand, while BG Group plc has the rights to the British Gas brand outside of the UK.

The company has in the past acquired assets to diversify its portfolio, such as the AA (UK), the Goldfish Card (credit card) and One Tel around the turn of the millennium. Since then the company has divested these interests and returned its attention to its core energy markets with its major non-energy interest being Dyno-Rod (drain and locksmith franchise network). Despite being heavily focussed on the UK the company has significant interests worldwide including Spain, Norway and the USA. Group revenue is currently at around £10 billion, with an interim operating profit of almost £1 billion in 2008.

News about Centrica (CNA)

Broker Forecast - Jefferies International issues a broker note on Centrica PLC

News - Thursday, January 23, 2020

Jefferies International today reaffirms its buy investment rating on Centrica PL......

Broker Forecast - Kepler Cheuvreux issues a broker note on Centrica PLC

News - Tuesday, January 14, 2020

Kepler Cheuvreux today downgrades its investment rating on Centrica PLC (LON:CNA......

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered