Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Centrica Share Price (CNA)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 135.45on 22-11-2018 at 10:57:18
Change -10.30 -7.07%
Buy 135.40
Sell 135.30
Buy / Sell CNA Shares
Last Trade: Buy 6,000 at 135.401p
Day's Volume: 31,777,961
Last Close: 145.75p
Open: 133.00p
ISIN: GB00B033F229
Day's Range 131.90p - 136.35p
52wk Range: 123.10p - 164.50p
Market Capitalisation: £7,642m
VWAP: 135.577p
Shares in Issue: 5,642m

Recent Trades History Centrica (CNA)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*6,000135.401Automatic Execution
10:37:49 - 22-Nov-18
Sell*1,641135.35Automatic Execution
10:37:49 - 22-Nov-18
Sell*1,347135.35Automatic Execution
10:37:49 - 22-Nov-18
Sell*3,549135.3510:37:49 - 22-Nov-18
Buy*6,000135.4010:37:45 - 22-Nov-18
Buy*1,000135.408Automatic Execution
10:37:31 - 22-Nov-18
Sell*105135.40Automatic Execution
10:36:48 - 22-Nov-18
Sell*3,000135.40Automatic Execution
10:36:48 - 22-Nov-18
Buy*1,447135.50Automatic Execution
10:36:48 - 22-Nov-18
Sell*3,084135.55Automatic Execution
10:36:47 - 22-Nov-18

Share Price History for Centrica

Time period:
Date Open High Low Close Volume
21st Nov 2018 (Wed)146.55148.80145.75145.6025,700,948
19th Nov 2018 (Mon)145.60145.80142.10145.2546,746,868
16th Nov 2018 (Fri)143.95146.25141.15144.0534,297,170
14th Nov 2018 (Wed)154.20155.90151.55154.1027,755,791
12th Nov 2018 (Mon)154.65156.10153.65154.3024,789,370
9th Nov 2018 (Fri)152.80154.60152.40154.0522,421,404
8th Nov 2018 (Thu)153.60154.60152.50153.1021,421,724
7th Nov 2018 (Wed)149.75153.45149.70149.3027,836,689
6th Nov 2018 (Tue)148.00150.15147.75147.8520,285,703
5th Nov 2018 (Mon)144.35148.95144.00145.1014,876,760
2nd Nov 2018 (Fri)146.30146.30143.70146.3015,174,895
31st Oct 2018 (Wed)150.55150.55147.20149.6025,616,469
24th Oct 2018 (Wed)149.00150.70148.15148.0521,310,934
22nd Oct 2018 (Mon)149.65149.85146.80149.2019,479,613

CNA - Centrica Investor Summary

Centrica is a large multinational energy company based in the United Kingdom. As a constituent member of the FTSE 100 its share price is one of the indicators of the performance of British companies and, therefore, the UK economy as a whole. The company is one of the results of the privatisation of British Gas in 1986 which previously was vertically integrated having interests in exploration, infrastructure and supply and billing of gas in the UK. The privatised company was demerged in 1997 to form BG plc (now BG Group plc) and Centrica. Exploration and infrastructure interests primarily went to BG plc, and gas supply and consumer services, as well as gas production in the north west of England went to Centrica. Centrica operates its UK consumer business under the British Gas brand, while BG Group plc has the rights to the British Gas brand outside of the UK.

The company has in the past acquired assets to diversify its portfolio, such as the AA (UK), the Goldfish Card (credit card) and One Tel around the turn of the millennium. Since then the company has divested these interests and returned its attention to its core energy markets with its major non-energy interest being Dyno-Rod (drain and locksmith franchise network). Despite being heavily focussed on the UK the company has significant interests worldwide including Spain, Norway and the USA. Group revenue is currently at around £10 billion, with an interim operating profit of almost £1 billion in 2008.

News about Centrica (CNA)

Centrica Recovers from Difficult 2017

News - Monday, January 08, 2018

As we head into the new year, Centrica has managed to shrug off last year’s poor performance, and the FTSE 100 as a whole surged to new highs. In 2017, Centrica was the poorest performer out of the blue-chips, but last week the company led the UK’s leading index to a record high....

FTSE Stable as Macron Wins French Presidency

News - Monday, May 08, 2017

The FTSE 100 remained stable during the first half of Monday’s trading, as markets responded to the news that Emmanuel Macron would be the next French president....

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered