Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Centrica (CNA) Share Price

Intraday
Historical

Price	184.10p on 23-01-2026 at 19:35:08
Change	2.45p 1.35%
Buy	183.15p
Sell	183.00p

Last Trade:	Sell 5,812.00 at 183.0629p
Day's Volume:	8,701,193
Last Close:	184.10p
Open:	181.50p
ISIN:	GB00B033F229

Day's Range	181.50p - 184.10p
52wk Range:	132.15p - 185.25p
Market Capitalisation:	£8.32b
VWAP:	183.67559p
Shares in Issue:	4.52b

Sector: Gas and Water

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Centrica (CNA) Latest Trades
Sell*	5,812	183.0629p	Ordinary	16:51:28 - 23-Jan-26
Sell*	5,068,272	184.10p	Uncrossing Trade	16:35:20 - 23-Jan-26
Buy*	886	183.10p	Automatic Execution	16:29:45 - 23-Jan-26
Buy*	7,765	183.15p	SI Trade	16:29:30 - 23-Jan-26
Sell*	150	183.10p	Automatic Execution	16:29:20 - 23-Jan-26
Buy*	467	183.15p	Automatic Execution	16:29:10 - 23-Jan-26
Buy*	928	183.15p	Automatic Execution	16:29:10 - 23-Jan-26
Buy*	1,304	183.15p	Automatic Execution	16:29:10 - 23-Jan-26
Buy*	2,773	183.10p	Automatic Execution	16:29:10 - 23-Jan-26
Buy*	3,158	183.10p	Automatic Execution	16:29:08 - 23-Jan-26

See more Centrica trades

Centrica (CNA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
23rd Jan 2026 (Fri)	181.50	184.10	181.50	184.10	8,701,193
22nd Jan 2026 (Thu)	184.25	185.25	180.10	181.65	19,649,009
21st Jan 2026 (Wed)	180.20	183.40	180.05	183.40	10,864,393
20th Jan 2026 (Tue)	180.75	181.00	177.85	180.75	11,730,144
19th Jan 2026 (Mon)	182.60	183.00	179.70	181.40	7,290,552
16th Jan 2026 (Fri)	181.45	182.10	180.35	182.10	11,899,276
15th Jan 2026 (Thu)	177.60	182.55	176.50	181.35	8,434,099
14th Jan 2026 (Wed)	178.75	180.00	176.15	176.50	14,283,324
13th Jan 2026 (Tue)	180.90	181.30	176.30	178.00	7,119,833
12th Jan 2026 (Mon)	180.95	182.35	177.55	181.50	8,702,911
9th Jan 2026 (Fri)	176.80	181.75	176.70	180.95	10,611,398
8th Jan 2026 (Thu)	176.00	177.90	175.75	176.75	15,377,981
7th Jan 2026 (Wed)	176.20	177.55	175.35	176.10	11,277,446
6th Jan 2026 (Tue)	173.00	176.95	172.15	176.70	12,513,082
5th Jan 2026 (Mon)	174.95	174.95	170.90	172.25	13,376,371
2nd Jan 2026 (Fri)	169.75	175.50	169.35	174.35	13,517,802
1st Jan 2026 (Thu)	169.55	169.55	169.55	169.55	0
31st Dec 2025 (Wed)	170.70	170.70	169.55	169.55	5,190,337
30th Dec 2025 (Tue)	168.95	170.30	168.70	169.75	8,957,967
29th Dec 2025 (Mon)	167.90	169.40	167.50	168.90	8,250,178
26th Dec 2025 (Fri)	168.40	168.40	168.40	168.40	0
25th Dec 2025 (Thu)	168.40	168.40	168.40	168.40	0
24th Dec 2025 (Wed)	168.30	169.20	167.75	168.40	3,972,635

See more Centrica price history

Date	Source	Headline
Centrica (CNA) Regulatory News
13th Jan 2026 3:00 pm	RNS	Director/PDMR Shareholding
13th Jan 2026 7:00 am	RNS	Transaction in Own Shares
12th Jan 2026 3:09 pm	RNS	Transaction in Own Shares - Replacement
12th Jan 2026 7:00 am	RNS	Transaction in Own Shares
9th Jan 2026 7:00 am	RNS	Transaction in Own Shares
8th Jan 2026 7:00 am	RNS	Transaction in Own Shares
7th Jan 2026 7:00 am	RNS	Transaction in Own Shares
6th Jan 2026 7:00 am	RNS	Transaction in Own Shares
5th Jan 2026 7:00 am	RNS	Transaction in Own Shares
2nd Jan 2026 12:30 pm	RNS	Total Voting Rights

See more Centrica regulatory news

FTSE 100 Latest

Value10,143.44

Change-6.61