Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Centrica Share Price (CNA)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 91.54on 18-06-2019 at 16:30:00
Change 2.26 2.53%
Buy 91.78
Sell 91.74
Buy / Sell CNA Shares
Sponsored Financial Content
Last Trade: Buy 2 at 92.00p
Day's Volume: 29,336,813
Last Close: 89.28p
Open: 89.64p
ISIN: GB00B033F229
Day's Range 88.58p - 92.10p
52wk Range: 88.58p - 164.50p
Market Capitalisation: £5,231m
VWAP: 91.433p
Shares in Issue: 5,715m

Recent Trades History Centrica (CNA)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*292.0017:15:30 - 18-Jun-19
Sell*136,87190.67517:43:24 - 18-Jun-19
Sell*51,25590.82817:41:05 - 18-Jun-19
Buy*5491.7817:32:23 - 18-Jun-19
Sell*394,62790.75717:22:59 - 18-Jun-19
Sell*65,50491.47417:22:26 - 18-Jun-19
Buy*11791.77217:23:50 - 18-Jun-19
Sell*437,17790.05217:17:08 - 18-Jun-19
Sell*133,54091.19217:16:37 - 18-Jun-19
Sell*76,71790.63817:12:00 - 18-Jun-19

Share Price History for Centrica

Time period:
Date Open High Low Close Volume
17th Jun 2019 (Mon)91.5692.3089.0291.5221,298,793
14th Jun 2019 (Fri)91.0891.8490.6091.1413,249,101
13th Jun 2019 (Thu)91.6292.2090.7091.7018,457,143
12th Jun 2019 (Wed)93.7693.9691.3293.8817,979,610
11th Jun 2019 (Tue)96.0096.2493.7495.6415,616,491
10th Jun 2019 (Mon)96.2896.3495.0295.869,526,613
7th Jun 2019 (Fri)95.0097.0294.7295.1620,307,248
6th Jun 2019 (Thu)94.4895.4894.4894.4626,540,485
5th Jun 2019 (Wed)94.8894.8894.0694.0417,738,289
4th Jun 2019 (Tue)94.1695.5093.9094.1224,332,734
3rd Jun 2019 (Mon)93.4894.3092.5293.5221,306,205
31st May 2019 (Fri)93.9894.2692.9294.0022,669,470
30th May 2019 (Thu)94.1294.6293.6693.9017,575,879
29th May 2019 (Wed)93.2294.1093.0493.6621,648,131
28th May 2019 (Tue)93.0293.7292.4692.8231,266,427
27th May 2019 (Mon)
24th May 2019 (Fri)93.9693.9692.3893.6023,750,047
23rd May 2019 (Thu)93.8093.9692.3093.8018,749,286
22nd May 2019 (Wed)94.8094.8893.2494.7018,527,983
21st May 2019 (Tue)93.6494.9493.480.0019,151,828
20th May 2019 (Mon)93.6694.5492.9293.4816,329,421

CNA - Centrica Investor Summary

Centrica is a large multinational energy company based in the United Kingdom. As a constituent member of the FTSE 100 its share price is one of the indicators of the performance of British companies and, therefore, the UK economy as a whole. The company is one of the results of the privatisation of British Gas in 1986 which previously was vertically integrated having interests in exploration, infrastructure and supply and billing of gas in the UK. The privatised company was demerged in 1997 to form BG plc (now BG Group plc) and Centrica. Exploration and infrastructure interests primarily went to BG plc, and gas supply and consumer services, as well as gas production in the north west of England went to Centrica. Centrica operates its UK consumer business under the British Gas brand, while BG Group plc has the rights to the British Gas brand outside of the UK.

The company has in the past acquired assets to diversify its portfolio, such as the AA (UK), the Goldfish Card (credit card) and One Tel around the turn of the millennium. Since then the company has divested these interests and returned its attention to its core energy markets with its major non-energy interest being Dyno-Rod (drain and locksmith franchise network). Despite being heavily focussed on the UK the company has significant interests worldwide including Spain, Norway and the USA. Group revenue is currently at around £10 billion, with an interim operating profit of almost £1 billion in 2008.

News about Centrica (CNA)

FTSE stumbles as China slowdown sparks fears

News - Tuesday, June 18, 2019

The top share index in the UK opened the week with a whimper on Monday as disappointing GDP results from China helped to dent sentiment and weaken risk appetite. By the end of trade, the FTSE 100 was lower by 0.64 per cent, reaching 6343....

FTSE Recovers As Mining Stocks Boosted

News - Tuesday, June 18, 2019

The FTSE 100 put forward a strong performance on Thursday, gaining 14.06 points by the end of the session. Rising metals prices boosted mining stocks, contributing to the FTSE's gains....

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered