Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Centrica (CNA) Share Price

Created with Highcharts 10.3.209:0011:0013:0015:0016:30146147148149150Charts by shareprices.com
Price 146.95p on 25-03-2025 at 17:56:49
Change -0.70p -0.47%
Buy 147.00p
Sell 146.90p
Buy / Sell CNA Shares
Last Trade: Unknown 5,353,177.00 at 147.65p
Day's Volume: 24,946,514
Last Close: 146.95p
Open: 147.65p
ISIN: GB00B033F229
Day's Range 146.75p - 148.60p
52wk Range: 113.00p - 153.30p
Market Capitalisation: £7,261m
VWAP: 147.40065p
Shares in Issue: 4,941m

Centrica (CNA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5,353,177 147.65p OTC Trade
16:56:49 - 25-Mar-25
Unknown* 5,353,177 147.65p OTC Trade
16:55:00 - 25-Mar-25
Sell* 13,454 147.07p SI Trade
Suspected SELL Trade
16:46:56 - 25-Mar-25
Buy* 9,911 146.95p Automatic Execution
16:35:49 - 25-Mar-25
Unknown* 9,889 146.95p OTC Trade
16:35:26 - 25-Mar-25
Unknown* 8,779 146.95p OTC Trade
16:35:26 - 25-Mar-25
Unknown* 244 146.95p OTC Trade
16:35:26 - 25-Mar-25
Sell* 547 146.95p SI Trade
16:35:25 - 25-Mar-25
Sell* 1,680 146.95p SI Trade
16:35:25 - 25-Mar-25
Sell* 616 146.95p SI Trade
16:35:25 - 25-Mar-25
See more Centrica trades

Centrica (CNA) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Mar 2025 (Tue) 147.65 148.60 146.75 146.95 24,946,514
24th Mar 2025 (Mon) 144.80 147.85 144.80 147.65 16,696,948
21st Mar 2025 (Fri) 144.55 146.55 144.35 144.50 68,721,334
20th Mar 2025 (Thu) 144.45 145.85 143.95 144.95 14,185,719
19th Mar 2025 (Wed) 143.75 144.95 143.10 144.10 27,277,218
18th Mar 2025 (Tue) 144.50 145.25 143.20 144.35 12,173,441
17th Mar 2025 (Mon) 144.55 145.55 143.55 144.40 39,372,805
14th Mar 2025 (Fri) 143.55 144.85 142.40 144.50 27,537,473
13th Mar 2025 (Thu) 143.80 145.05 143.10 143.80 18,858,288
12th Mar 2025 (Wed) 145.45 145.70 142.35 143.75 40,110,775
11th Mar 2025 (Tue) 143.25 145.60 143.25 144.90 37,784,855
10th Mar 2025 (Mon) 147.10 148.75 144.00 144.00 22,492,303
7th Mar 2025 (Fri) 148.05 148.65 145.75 146.50 14,210,760
6th Mar 2025 (Thu) 147.55 148.90 147.05 148.40 18,725,125
5th Mar 2025 (Wed) 145.90 149.60 145.90 146.85 17,821,770
4th Mar 2025 (Tue) 147.00 147.80 145.15 147.25 30,759,365
3rd Mar 2025 (Mon) 149.45 150.95 147.65 147.65 53,739,696
28th Feb 2025 (Fri) 146.90 149.60 146.60 149.50 80,559,146
27th Feb 2025 (Thu) 147.20 147.90 146.25 147.25 13,247,268
26th Feb 2025 (Wed) 149.20 150.45 147.60 147.60 25,177,163
25th Feb 2025 (Tue) 150.90 153.30 149.20 149.20 26,646,606
See more Centrica price history

Centrica (CNA) Regulatory News

Date Source Headline
24th Mar 2025 3:00 pm RNS Holding(s) in Company
24th Mar 2025 7:00 am RNS Transaction in Own Shares
21st Mar 2025 7:00 am RNS Transaction in Own Shares
20th Mar 2025 4:30 pm RNS Holding(s) in Company
20th Mar 2025 3:45 pm RNS Holding(s) in Company
20th Mar 2025 7:00 am RNS Transaction in Own Shares
19th Mar 2025 7:00 am RNS Transaction in Own Shares
18th Mar 2025 2:32 pm RNS Annual Financial Report 2024
18th Mar 2025 7:00 am RNS Transaction in Own Shares
17th Mar 2025 7:00 am RNS Transaction in Own Shares
See more Centrica regulatory news

Centrica (CNA) Share News

LONDON BROKER RATINGS: HSBC raises Lloyds Banking to 'buy'

20th Mar 2025 09:49

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

LONDON BROKER RATINGS: Citi ups Bridgepoint; Barclays cuts Centrica

19th Mar 2025 09:59

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

LONDON BROKER RATINGS: Rio, Barratt and Dr Martens get 'buy' ratings

27th Feb 2025 09:35

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

LONDON BROKER RATINGS: Deutsche Bank says 'buy' 4imprint

26th Feb 2025 09:40

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

LONDON BROKER RATINGS: Goldman cuts Eutelsat, Stifel cuts Renewi

24th Feb 2025 09:48

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

See more Centrica news
FTSE 100 Latest
Value8,663.80
Change25.79

Login to your account

Forgot Password?

Not Registered