Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Centrica (CNA) Share Price

Intraday
Historical

Price	209.80p on 10-04-2026 at 11:36:33
Change	-3.30p -1.55%
Buy	209.80p
Sell	209.60p

Last Trade:	Buy 71.00 at 209.796p
Day's Volume:	2,762,492
Last Close:	213.10p
Open:	211.80p
ISIN:	GB00B033F229

Day's Range	209.10p - 213.10p
52wk Range:	144.25p - 220.20p
Market Capitalisation:	£9.50b
VWAP:	210.92941p
Shares in Issue:	4.53b

Sector: Gas and Water

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Centrica (CNA) Latest Trades
Buy*	71	209.796p	Ordinary	12:36:33 - 10-Apr-26
Sell*	274	209.60p	SI Trade	12:36:03 - 10-Apr-26
Sell*	1	209.60p	SI Trade	12:35:26 - 10-Apr-26
Sell*	54	209.80p	SI Trade	12:34:55 - 10-Apr-26
Sell*	530	209.80p	Automatic Execution	12:34:12 - 10-Apr-26
Sell*	15	209.80p	Automatic Execution	12:34:12 - 10-Apr-26
Sell*	594	209.80p	Automatic Execution	12:34:12 - 10-Apr-26
Sell*	48	209.80p	Automatic Execution	12:34:12 - 10-Apr-26
Sell*	9	209.80p	Automatic Execution	12:34:12 - 10-Apr-26
Sell*	239	209.80p	Automatic Execution	12:34:12 - 10-Apr-26

See more Centrica trades

Centrica (CNA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Apr 2026 (Thu)	211.80	214.20	211.60	213.10	11,204,106
8th Apr 2026 (Wed)	213.30	215.60	209.30	213.40	27,774,432
7th Apr 2026 (Tue)	219.20	220.20	217.20	218.70	42,664,799
6th Apr 2026 (Mon)	218.50	218.50	218.50	218.50	0
3rd Apr 2026 (Fri)	218.50	218.50	218.50	218.50	0
2nd Apr 2026 (Thu)	213.00	218.50	213.00	218.50	23,094,617
1st Apr 2026 (Wed)	214.80	215.60	209.90	212.00	27,955,410
31st Mar 2026 (Tue)	210.50	213.70	210.10	212.50	27,483,687
30th Mar 2026 (Mon)	201.80	210.50	201.20	210.50	22,971,397
27th Mar 2026 (Fri)	202.40	202.40	197.45	201.90	14,993,106
26th Mar 2026 (Thu)	199.70	202.60	199.40	202.20	26,477,358
25th Mar 2026 (Wed)	198.95	201.40	197.50	201.40	9,961,772
24th Mar 2026 (Tue)	198.20	199.45	193.45	197.90	28,818,057
23rd Mar 2026 (Mon)	198.75	202.60	196.05	196.65	15,847,461
20th Mar 2026 (Fri)	209.00	211.30	203.10	203.10	65,050,707
19th Mar 2026 (Thu)	210.00	213.10	208.40	208.70	14,630,740
18th Mar 2026 (Wed)	211.70	212.00	209.10	210.90	17,126,835
17th Mar 2026 (Tue)	209.00	213.90	209.00	212.00	17,181,273
16th Mar 2026 (Mon)	206.70	210.20	205.90	208.30	24,289,605
13th Mar 2026 (Fri)	207.00	209.90	206.20	207.20	18,069,642
12th Mar 2026 (Thu)	200.60	207.40	200.60	206.80	12,481,122
11th Mar 2026 (Wed)	200.60	201.70	197.95	200.60	13,988,757
10th Mar 2026 (Tue)	198.25	201.00	196.80	201.00	37,954,894

See more Centrica price history

Date	Source	Headline
Centrica (CNA) Regulatory News
1st Apr 2026 12:00 pm	RNS	Total Voting Rights
31st Mar 2026 10:33 am	RNS	Notice of AGM
25th Mar 2026 2:00 pm	RNS	Director/PDMR Shareholding
11th Mar 2026 6:15 pm	RNS	Director/PDMR Shareholding
2nd Mar 2026 12:15 pm	RNS	Total Voting Rights
25th Feb 2026 5:15 pm	RNS	Director/PDMR Shareholding
19th Feb 2026 2:39 pm	RNS	Annual Financial Report 2025
19th Feb 2026 7:10 am	RNS	Directorate change
19th Feb 2026 7:00 am	RNS	Preliminary Results
11th Feb 2026 5:30 pm	RNS	Director/PDMR Shareholding

See more Centrica regulatory news

FTSE 100 Latest

Value10,638.83

Change35.35