Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Centrica (CNA) Share Price

Price 153.30p on 18-07-2025 at 17:25:10
Change -0.80p -0.52%
Buy 152.95p
Sell 152.85p
Buy / Sell CNA Shares
Last Trade: Buy 22,928.00 at 152.94p
Day's Volume: 17,183,701
Last Close: 153.30p
Open: 154.75p
ISIN: GB00B033F229
Day's Range 152.45p - 154.95p
52wk Range: 113.00p - 168.90p
Market Capitalisation: £7.31b
VWAP: 153.47169p
Shares in Issue: 4.77b

Centrica (CNA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 22,928 152.94p SI Trade
Negotiated Trade
16:56:51 - 18-Jul-25
Unknown* 2,720 153.30p OTC Trade
16:37:51 - 18-Jul-25
Unknown* 1,023 153.30p OTC Trade
16:37:51 - 18-Jul-25
Unknown* 292 153.30p OTC Trade
16:37:51 - 18-Jul-25
Buy* 5,314,852 153.30p Suspected BUY Trade
16:35:21 - 18-Jul-25
Sell* 179 152.85p Automatic Execution
16:30:00 - 18-Jul-25
Buy* 1,691 152.90p Automatic Execution
16:29:57 - 18-Jul-25
Buy* 1,645 152.90p Automatic Execution
16:29:50 - 18-Jul-25
Buy* 1,672 152.90p Automatic Execution
16:29:44 - 18-Jul-25
Sell* 1,338 152.85p Automatic Execution
16:29:40 - 18-Jul-25
See more Centrica trades

Centrica (CNA) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 154.75 154.95 152.45 153.30 17,183,701
17th Jul 2025 (Thu) 153.40 154.65 152.70 154.10 10,993,920
16th Jul 2025 (Wed) 154.85 155.80 153.10 153.20 12,838,928
15th Jul 2025 (Tue) 156.10 156.45 154.55 155.05 10,232,891
14th Jul 2025 (Mon) 154.95 156.35 154.60 156.10 7,477,138
11th Jul 2025 (Fri) 154.90 155.55 154.10 154.85 10,509,698
10th Jul 2025 (Thu) 157.55 157.90 154.65 154.65 9,385,849
9th Jul 2025 (Wed) 156.85 158.75 156.50 157.15 12,316,369
8th Jul 2025 (Tue) 157.20 158.35 156.15 156.40 15,936,051
7th Jul 2025 (Mon) 159.80 161.00 157.70 157.85 9,719,834
4th Jul 2025 (Fri) 158.65 159.85 157.60 159.70 6,954,288
3rd Jul 2025 (Thu) 157.55 158.75 157.40 158.30 22,242,985
2nd Jul 2025 (Wed) 161.05 161.85 157.65 158.35 11,006,179
1st Jul 2025 (Tue) 162.25 162.90 160.45 160.70 25,061,991
30th Jun 2025 (Mon) 160.50 162.40 159.50 161.55 20,803,301
27th Jun 2025 (Fri) 163.50 164.75 162.40 163.50 17,855,978
26th Jun 2025 (Thu) 165.60 166.00 163.20 163.20 30,092,315
25th Jun 2025 (Wed) 166.10 166.25 164.85 165.05 10,292,009
24th Jun 2025 (Tue) 166.00 168.20 164.15 165.85 66,719,234
23rd Jun 2025 (Mon) 165.05 168.85 165.05 168.10 18,843,248
20th Jun 2025 (Fri) 166.50 167.80 165.45 166.45 28,127,215
19th Jun 2025 (Thu) 167.20 168.20 166.60 166.80 10,478,043
See more Centrica price history

Centrica (CNA) Regulatory News

Date Source Headline
18th Jul 2025 7:00 am RNS Transaction in Own Shares
17th Jul 2025 7:00 am RNS Transaction in Own Shares
16th Jul 2025 7:00 am RNS Transaction in Own Shares
15th Jul 2025 7:00 am RNS Transaction in Own Shares
14th Jul 2025 7:00 am RNS Transaction in Own Shares
11th Jul 2025 5:00 pm RNS Director/PDMR Shareholding
11th Jul 2025 7:00 am RNS Transaction in Own Shares
10th Jul 2025 7:00 am RNS Transaction in Own Shares
9th Jul 2025 7:00 am RNS Transaction in Own Shares
8th Jul 2025 10:00 am RNS Directorate Change
See more Centrica regulatory news

Centrica (CNA) Share News

UK earnings, trading statements calendar - next 7 days

17th Jul 2025 14:20

Read More

LONDON MARKET CLOSE: Miners help propel FTSE 100 to new record high

10th Jul 2025 17:06

(Alliance News) - London's FTSE 100 hit an all-time peak on Thursday, fuelled by gains in mining stocks, as investors shrugged aside Donald Trump's latest tariff moves. Read More

LONDON BROKER RATINGS: BofA raises Persimmon; Citi cuts Man Group

8th Jul 2025 09:42

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

LONDON MARKET CLOSE: Stocks fade as tariff deadline looms large

4th Jul 2025 16:58

(Alliance News) - London's FTSE 100 ended flat as tariff worries kept enthusiasm to a minimum on Friday, while the pound edged slightly lower after a dramatic week in Westminster. Read More

LONDON MARKET CLOSE: European stocks wilt but S&P 500 hits fresh high

30th Jun 2025 16:57

(Alliance News) - European stocks struggled on Monday despite fresh gains on Wall Street which saw the S&P 500 notch another all-time best level. Read More

See more Centrica news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered