Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Centrica (CNA) Share Price

Intraday
Historical

Price	199.15p on 27-02-2026 at 19:20:06
Change	3.15p 1.61%
Buy	197.25p
Sell	197.10p

Last Trade:	Buy 2,143.00 at 199.15p
Day's Volume:	29,623,124
Last Close:	199.15p
Open:	195.80p
ISIN:	GB00B033F229

Day's Range	193.40p - 199.15p
52wk Range:	137.70p - 200.00p
Market Capitalisation:	£9.00b
VWAP:	198.76213p
Shares in Issue:	4.52b

Sector: Gas and Water

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Centrica (CNA) Latest Trades
Buy*	2,143	199.15p	SI Trade Negotiated Trade	16:54:28 - 27-Feb-26
Sell*	3,517	196.6575p	Ordinary	16:51:46 - 27-Feb-26
Buy*	4,480	198.8286p	Ordinary	16:51:46 - 27-Feb-26
Buy*	8,870	196.7156p	Ordinary	16:51:46 - 27-Feb-26
Buy*	97,096	196.91p	SI Trade Negotiated Trade	16:47:09 - 27-Feb-26
Buy*	16,916	199.15p	Suspected BUY Trade	16:40:22 - 27-Feb-26
Buy*	25,145	199.15p	Automatic Execution	16:38:36 - 27-Feb-26
Buy*	4,018	199.15p	SI Trade	16:36:37 - 27-Feb-26
Buy*	793	199.15p	SI Trade	16:36:37 - 27-Feb-26
Buy*	39,175	199.15p	SI Trade	16:36:37 - 27-Feb-26

See more Centrica trades

Centrica (CNA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Feb 2026 (Fri)	195.80	199.15	193.40	199.15	29,623,124
26th Feb 2026 (Thu)	195.50	196.90	193.50	196.00	14,661,062
25th Feb 2026 (Wed)	191.70	196.45	189.30	196.45	10,352,797
24th Feb 2026 (Tue)	193.50	194.50	190.50	190.90	67,219,439
23rd Feb 2026 (Mon)	188.25	193.10	187.85	192.60	16,821,631
20th Feb 2026 (Fri)	185.90	192.60	185.90	188.25	18,221,494
19th Feb 2026 (Thu)	181.40	188.35	177.15	185.90	37,272,211
18th Feb 2026 (Wed)	197.05	200.00	196.00	196.00	15,857,913
17th Feb 2026 (Tue)	193.75	197.65	193.25	196.40	10,653,600
16th Feb 2026 (Mon)	191.15	193.50	190.45	193.50	5,043,181
13th Feb 2026 (Fri)	193.90	194.25	190.55	191.45	37,511,732
12th Feb 2026 (Thu)	195.65	196.00	191.85	193.35	9,272,277
11th Feb 2026 (Wed)	191.70	195.90	190.85	194.70	10,744,718
10th Feb 2026 (Tue)	190.15	191.10	188.45	190.75	9,355,346
9th Feb 2026 (Mon)	192.25	193.70	188.10	189.25	16,291,957
6th Feb 2026 (Fri)	190.00	194.00	190.00	191.55	6,674,064
5th Feb 2026 (Thu)	191.80	192.45	188.10	190.20	20,742,421
4th Feb 2026 (Wed)	192.45	196.70	191.75	193.30	16,996,135
3rd Feb 2026 (Tue)	191.30	192.95	189.30	191.90	9,444,081
2nd Feb 2026 (Mon)	188.85	192.70	188.85	191.85	8,124,298
30th Jan 2026 (Fri)	189.20	192.60	189.20	190.95	10,450,797
29th Jan 2026 (Thu)	190.00	191.85	189.10	189.50	20,653,504
28th Jan 2026 (Wed)	187.00	190.95	186.70	190.95	9,969,312

See more Centrica price history

Date	Source	Headline
Centrica (CNA) Regulatory News
25th Feb 2026 5:15 pm	RNS	Director/PDMR Shareholding
19th Feb 2026 2:39 pm	RNS	Annual Financial Report 2025
19th Feb 2026 7:10 am	RNS	Directorate change
19th Feb 2026 7:00 am	RNS	Preliminary Results
11th Feb 2026 5:30 pm	RNS	Director/PDMR Shareholding
9th Feb 2026 7:00 am	RNS	Centrica announces divestments
2nd Feb 2026 3:00 pm	RNS	Total Voting Rights
26th Jan 2026 4:15 pm	RNS	Director/PDMR Shareholding
13th Jan 2026 3:00 pm	RNS	Director/PDMR Shareholding
13th Jan 2026 7:00 am	RNS	Transaction in Own Shares

See more Centrica regulatory news

FTSE 100 Latest

Value10,910.55

Change63.85