Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Centrica (CNA) Share Price

Intraday
Historical

Price	173.20p on 05-01-2026 at 11:21:20
Change	-1.15p -0.66%
Buy	173.25p
Sell	173.15p

Last Trade:	Buy 1,250.00 at 173.172p
Day's Volume:	2,119,070
Last Close:	174.35p
Open:	174.95p
ISIN:	GB00B033F229

Day's Range	170.90p - 174.95p
52wk Range:	131.95p - 180.75p
Market Capitalisation:	£7.84b
VWAP:	172.36099p
Shares in Issue:	4.53b

Sector: Gas and Water

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Centrica (CNA) Latest Trades
Buy*	1,250	173.172p	Ordinary	11:20:55 - 05-Jan-26
Buy*	162	173.1752p	Ordinary	11:20:30 - 05-Jan-26
Buy*	2,449	173.20p	Automatic Execution	11:20:18 - 05-Jan-26
Buy*	993	173.15p	Automatic Execution	11:20:18 - 05-Jan-26
Buy*	2,375	173.15p	Automatic Execution	11:20:18 - 05-Jan-26
Sell*	5,000	173.10p	Ordinary	11:20:13 - 05-Jan-26
Buy*	1,045	173.10p	Automatic Execution	11:20:12 - 05-Jan-26
Sell*	3,852	173.05p	Automatic Execution	11:17:45 - 05-Jan-26
Sell*	2,560	173.05p	Automatic Execution	11:17:45 - 05-Jan-26
Sell*	3,000	173.05p	Automatic Execution	11:17:45 - 05-Jan-26

See more Centrica trades

Centrica (CNA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th Jan 2026 (Mon)	174.95	174.95	170.90	174.35	2,119,070
2nd Jan 2026 (Fri)	169.75	175.50	169.35	174.35	13,517,802
1st Jan 2026 (Thu)	169.55	169.55	169.55	169.55	0
31st Dec 2025 (Wed)	170.70	170.70	169.55	169.55	5,190,337
30th Dec 2025 (Tue)	168.95	170.30	168.70	169.75	8,957,967
29th Dec 2025 (Mon)	167.90	169.40	167.50	168.90	8,250,178
26th Dec 2025 (Fri)	168.40	168.40	168.40	168.40	0
25th Dec 2025 (Thu)	168.40	168.40	168.40	168.40	0
24th Dec 2025 (Wed)	168.30	169.20	167.75	168.40	3,972,635
23rd Dec 2025 (Tue)	168.90	169.35	167.90	169.05	9,020,616
22nd Dec 2025 (Mon)	168.10	168.80	166.95	168.45	6,969,429
19th Dec 2025 (Fri)	167.40	170.05	167.35	169.40	35,845,690
18th Dec 2025 (Thu)	166.55	167.90	165.65	167.40	30,769,359
17th Dec 2025 (Wed)	166.40	168.10	165.15	166.15	10,554,316
16th Dec 2025 (Tue)	168.80	168.85	164.65	165.15	14,209,805
15th Dec 2025 (Mon)	166.75	168.10	166.45	167.80	9,277,323
12th Dec 2025 (Fri)	167.95	168.45	164.30	166.10	20,167,026
11th Dec 2025 (Thu)	167.10	167.35	165.15	165.30	19,699,088
10th Dec 2025 (Wed)	167.40	169.40	166.40	167.50	37,868,968
9th Dec 2025 (Tue)	168.00	168.70	167.05	167.05	14,856,171
8th Dec 2025 (Mon)	169.45	170.40	167.85	168.15	18,718,764
5th Dec 2025 (Fri)	169.65	171.20	168.35	168.95	10,221,504

See more Centrica price history

Date	Source	Headline
Centrica (CNA) Regulatory News
2nd Jan 2026 12:30 pm	RNS	Total Voting Rights
2nd Jan 2026 7:00 am	RNS	Transaction in Own Shares
2nd Jan 2026 7:00 am	RNS	Transaction in Own Shares
31st Dec 2025 7:00 am	RNS	Transaction in Own Shares
31st Dec 2025 7:00 am	RNS	Transaction in Own Shares
30th Dec 2025 7:00 am	RNS	Transaction in Own Shares
30th Dec 2025 7:00 am	RNS	Transaction in Own Shares
29th Dec 2025 4:30 pm	RNS	Cancellation of treasury shares
29th Dec 2025 4:30 pm	RNS	Cancellation of treasury shares
29th Dec 2025 1:15 pm	RNS	Director/PDMR Shareholding

See more Centrica regulatory news

FTSE 100 Latest

Value9,969.68

Change18.54