Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Centrica Share Price (CNA)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 69.80on 25-01-2022 at 11:35:39
Change 0.76 1.10%
Buy 69.82
Sell 69.78
Sponsored Financial Content
Last Trade: Buy 7 at 69.818p
Day's Volume: 11,069,203
Last Close: 69.04p
Open: 70.28p
ISIN: GB00B033F229
Day's Range 68.82p - 70.28p
52wk Range: 45.21p - 75.24p
Market Capitalisation: £4,105m
VWAP: 69.807p
Shares in Issue: 5,881m

Recent Trades History Centrica (CNA)

Buy/Sell Volume Trade Prc Trade Type Trade Time
11:35:20 - 25-Jan-22
Unknown*1,00669.80Automatic Execution
11:33:38 - 25-Jan-22
Unknown*5569.80Automatic Execution
11:33:38 - 25-Jan-22
Unknown*1,10069.80Automatic Execution
11:33:35 - 25-Jan-22
Unknown*1,27769.80Automatic Execution
11:33:35 - 25-Jan-22
Unknown*33769.80Automatic Execution
11:33:35 - 25-Jan-22
Unknown*52469.78Automatic Execution
11:32:59 - 25-Jan-22
11:32:54 - 25-Jan-22
Unknown*269.80Automatic Execution
11:32:02 - 25-Jan-22
Unknown*1,27769.80Automatic Execution
11:32:02 - 25-Jan-22

Share Price History for Centrica

Time period:
Date Open High Low Close
19th Jan 2022 (Wed)74.0074.0072.3072.39
18th Jan 2022 (Tue)73.9274.1673.5273.81
17th Jan 2022 (Mon)74.9275.2473.7073.99
14th Jan 2022 (Fri)73.1275.0472.9274.45
13th Jan 2022 (Thu)73.3273.9272.5273.60
12th Jan 2022 (Wed)74.7674.7672.4272.69
11th Jan 2022 (Tue)74.0674.8674.0074.49
10th Jan 2022 (Mon)73.2874.8073.2473.83
7th Jan 2022 (Fri)72.7073.9272.4273.70
6th Jan 2022 (Thu)72.8274.0872.2272.73
5th Jan 2022 (Wed)73.7273.9272.7873.62
4th Jan 2022 (Tue)72.4874.4071.8673.85
3rd Jan 2022 (Mon)71.760.000.0071.46
31st Dec 2021 (Fri)71.7671.7671.2671.46
30th Dec 2021 (Thu)70.9872.0070.8071.55
29th Dec 2021 (Wed)69.3471.0669.2670.83
28th Dec 2021 (Tue)
27th Dec 2021 (Mon)

CNA - Centrica Investor Summary

Centrica is a large multinational energy company based in the United Kingdom. As a constituent member of the FTSE 100 its share price is one of the indicators of the performance of British companies and, therefore, the UK economy as a whole. The company is one of the results of the privatisation of British Gas in 1986 which previously was vertically integrated having interests in exploration, infrastructure and supply and billing of gas in the UK. The privatised company was demerged in 1997 to form BG plc (now BG Group plc) and Centrica. Exploration and infrastructure interests primarily went to BG plc, and gas supply and consumer services, as well as gas production in the north west of England went to Centrica. Centrica operates its UK consumer business under the British Gas brand, while BG Group plc has the rights to the British Gas brand outside of the UK.

The company has in the past acquired assets to diversify its portfolio, such as the AA (UK), the Goldfish Card (credit card) and One Tel around the turn of the millennium. Since then the company has divested these interests and returned its attention to its core energy markets with its major non-energy interest being Dyno-Rod (drain and locksmith franchise network). Despite being heavily focussed on the UK the company has significant interests worldwide including Spain, Norway and the USA. Group revenue is currently at around £10 billion, with an interim operating profit of almost £1 billion in 2008.

News about Centrica (CNA)

Director Deals - (CNA)

News - Tuesday, December 14, 2021

Kate Ringrose, Financial Director, bought 220 shares in the company on the 10th ......

Director Deals - (CNA)

News - Tuesday, December 14, 2021

Kate Ringrose, Financial Director, has transferred in 22 shares in the company o......

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered