| Price | 218.50p on 03-04-2026 at 04:45:09 |
|---|---|
| Change | 0.00p 0% |
| Buy | 217.90p |
| Sell | 217.70p |
| Last Trade: | Buy 113,749.00 at 218.50p |
| Day's Volume: | 0 |
| Last Close: | 218.50p |
| Open: | 0.00p |
| ISIN: | GB00B033F229 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 137.70p - 218.50p |
| Market Capitalisation: | £9.90b |
| VWAP: | 0.00p |
| Shares in Issue: | 4.53b |
Sector: Gas and Water
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
Centrica (CNA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 113,749 | 218.50p | SI Trade Negotiated Trade |
17:21:01 - 02-Apr-26 |
| Buy* | 1,940 | 216.80p | Ordinary |
16:53:38 - 02-Apr-26 |
| Buy* | 18,469 | 215.6582p | Ordinary |
16:53:38 - 02-Apr-26 |
| Buy* | 91,478 | 215.4855p | Ordinary |
16:53:38 - 02-Apr-26 |
| Buy* | 8,490,826 | 218.50p | Suspected BUY Trade |
16:35:23 - 02-Apr-26 |
| Sell* | 1,041 | 217.80p | SI Trade |
16:29:40 - 02-Apr-26 |
| Sell* | 703 | 217.80p | Automatic Execution |
16:29:37 - 02-Apr-26 |
| Sell* | 118 | 217.80p | Automatic Execution |
16:29:37 - 02-Apr-26 |
| Sell* | 908 | 217.80p | Automatic Execution |
16:29:36 - 02-Apr-26 |
| Sell* | 706 | 217.80p | Automatic Execution |
16:29:36 - 02-Apr-26 |
Centrica (CNA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Apr 2026 12:00 pm | RNS | Total Voting Rights |
| 31st Mar 2026 10:33 am | RNS | Notice of AGM |
| 25th Mar 2026 2:00 pm | RNS | Director/PDMR Shareholding |
| 11th Mar 2026 6:15 pm | RNS | Director/PDMR Shareholding |
| 2nd Mar 2026 12:15 pm | RNS | Total Voting Rights |
| 25th Feb 2026 5:15 pm | RNS | Director/PDMR Shareholding |
| 19th Feb 2026 2:39 pm | RNS | Annual Financial Report 2025 |
| 19th Feb 2026 7:10 am | RNS | Directorate change |
| 19th Feb 2026 7:00 am | RNS | Preliminary Results |
| 11th Feb 2026 5:30 pm | RNS | Director/PDMR Shareholding |
