Centrica Share Price (CNA)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 50.40on 19-01-2021 at 16:30:00
Change 0.88 1.78%
Buy 50.36
Sell 50.28
Buy / Sell CNA Shares
Sponsored Financial Content
Last Trade: Buy 2,284,664 at 50.328p
Day's Volume: 15,131,612
Last Close: 49.52p
Open: 50.64p
ISIN: GB00B033F229
Day's Range 49.98p - 51.12p
52wk Range: 29.10p - 93.38p
Market Capitalisation: £2,942m
VWAP: 50.384p
Shares in Issue: 5,838m

Recent Trades History Centrica (CNA)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*2,284,66450.328Ordinary
Delayed publication
17:33:07 - 19-Jan-21
Buy*1,000,00050.383Ordinary
17:41:41 - 19-Jan-21
Buy*15,17250.569Ordinary
17:28:29 - 19-Jan-21
Buy*5,81350.527Ordinary
17:26:00 - 19-Jan-21
Buy*16,03250.40Ordinary
17:20:35 - 19-Jan-21
Buy*10,99050.455Ordinary
17:23:58 - 19-Jan-21
Sell*8,85650.22Ordinary
17:13:16 - 19-Jan-21
Sell*13,42150.311Ordinary
17:13:16 - 19-Jan-21
Buy*37,70250.533Ordinary
17:13:04 - 19-Jan-21
Buy*78850.455Ordinary
17:18:56 - 19-Jan-21

Share Price History for Centrica

Time period:
to
Date Open High Low Close
15th Jan 2021 (Fri)51.2451.2849.2850.64
14th Jan 2021 (Thu)50.4051.8450.0451.25
13th Jan 2021 (Wed)50.7050.8648.8349.525
12th Jan 2021 (Tue)50.2651.0649.7550.65
11th Jan 2021 (Mon)49.5250.1249.1250.05
8th Jan 2021 (Fri)50.4450.5848.8650.09
7th Jan 2021 (Thu)51.1651.5049.6949.795
6th Jan 2021 (Wed)48.2051.2848.2050.68
5th Jan 2021 (Tue)45.5048.2045.5047.72
4th Jan 2021 (Mon)47.2148.2046.1846.52
1st Jan 2021 (Fri)00.000.0046.525
31st Dec 2020 (Thu)45.3746.6044.1346.525
30th Dec 2020 (Wed)46.5046.5045.5145.825
29th Dec 2020 (Tue)45.6946.4645.1845.915
28th Dec 2020 (Mon)00.000.0044.975
25th Dec 2020 (Fri)00.000.0044.975
24th Dec 2020 (Thu)45.4046.2044.5844.975
23rd Dec 2020 (Wed)43.0444.9042.3544.665
22nd Dec 2020 (Tue)42.3842.7341.7442.415
21st Dec 2020 (Mon)42.0042.5040.5141.99

CNA - Centrica Investor Summary

Centrica is a large multinational energy company based in the United Kingdom. As a constituent member of the FTSE 100 its share price is one of the indicators of the performance of British companies and, therefore, the UK economy as a whole. The company is one of the results of the privatisation of British Gas in 1986 which previously was vertically integrated having interests in exploration, infrastructure and supply and billing of gas in the UK. The privatised company was demerged in 1997 to form BG plc (now BG Group plc) and Centrica. Exploration and infrastructure interests primarily went to BG plc, and gas supply and consumer services, as well as gas production in the north west of England went to Centrica. Centrica operates its UK consumer business under the British Gas brand, while BG Group plc has the rights to the British Gas brand outside of the UK.

The company has in the past acquired assets to diversify its portfolio, such as the AA (UK), the Goldfish Card (credit card) and One Tel around the turn of the millennium. Since then the company has divested these interests and returned its attention to its core energy markets with its major non-energy interest being Dyno-Rod (drain and locksmith franchise network). Despite being heavily focussed on the UK the company has significant interests worldwide including Spain, Norway and the USA. Group revenue is currently at around £10 billion, with an interim operating profit of almost £1 billion in 2008.

News about Centrica (CNA)

FTSE turns lower by midday amid Covid concern

News - Monday, January 18, 2021

The FTSE 100 turned sharply lower by midday, down 0.35% to 6,711.97 as Covid con......

FTSE edges lower as Covid cases soar; vaccine rollout continues

News - Monday, January 18, 2021

UK stocks opened modestly lower on Monday as the UK prepared to start offering C......

FTSE 100 Latest
Value6,712.95
Change-7.70


Login to your account

Forgot Password?

Not Registered