Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Centrica Share Price (CNA)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 121.25on 18-03-2019 at 16:07:11
Change 0.60 0.50%
Buy 121.30
Sell 121.20
Buy / Sell CNA Shares
Sponsored Financial Content
Last Trade: Sell 1,500 at 121.080p
Day's Volume: 4,070,311
Last Close: 120.65p
Open: 120.70p
ISIN: GB00B033F229
Day's Range 120.70p - 121.85p
52wk Range: 117.05p - 164.50p
Market Capitalisation: £6,908m
VWAP: 121.257p
Shares in Issue: 5,697m

Recent Trades History Centrica (CNA)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*1,500121.08010:21:56 - 18-Mar-19
Sell*4,000121.0810:18:41 - 18-Mar-19
Buy*6,153121.1210:18:27 - 18-Mar-19
Sell*3,000121.0810:18:04 - 18-Mar-19
Buy*3,277121.12Automatic Execution
10:15:45 - 18-Mar-19
Sell*2,500121.10Automatic Execution
10:15:24 - 18-Mar-19
Sell*1,283121.0510:15:24 - 18-Mar-19
Sell*2,145121.08Automatic Execution
10:14:30 - 18-Mar-19
Buy*2,439121.10Automatic Execution
10:14:04 - 18-Mar-19
Buy*1,711121.10Automatic Execution
10:14:04 - 18-Mar-19

Share Price History for Centrica

Time period:
Date Open High Low Close Volume
15th Mar 2019 (Fri)120.45121.95120.10120.7533,793,107
14th Mar 2019 (Thu)121.55122.05120.00122.2525,249,604
13th Mar 2019 (Wed)121.30122.50120.95121.9022,994,568
12th Mar 2019 (Tue)122.05122.75120.20121.5017,249,964
11th Mar 2019 (Mon)121.45122.95121.40121.3513,389,860
8th Mar 2019 (Fri)121.10122.50120.95122.7016,485,378
7th Mar 2019 (Thu)121.00123.25121.00121.7522,513,582
6th Mar 2019 (Wed)123.40124.20121.75123.1523,809,515
5th Mar 2019 (Tue)123.15123.70121.85123.5020,610,319
4th Mar 2019 (Mon)123.75123.75122.20123.4513,921,198
1st Mar 2019 (Fri)124.25126.15123.30124.5024,729,402
28th Feb 2019 (Thu)125.60126.55124.30126.6527,579,910
27th Feb 2019 (Wed)125.45127.15124.15125.7521,449,503
26th Feb 2019 (Tue)122.70126.10122.10125.1020,126,870
25th Feb 2019 (Mon)122.30125.20121.85122.5526,478,390
22nd Feb 2019 (Fri)120.10123.65117.05121.1529,466,281
21st Feb 2019 (Thu)127.00128.00118.50137.2089,455,314
20th Feb 2019 (Wed)138.35140.70136.85138.8021,729,156
19th Feb 2019 (Tue)137.75140.00137.45137.4520,795,566
18th Feb 2019 (Mon)137.65137.90134.65137.5522,804,174

CNA - Centrica Investor Summary

Centrica is a large multinational energy company based in the United Kingdom. As a constituent member of the FTSE 100 its share price is one of the indicators of the performance of British companies and, therefore, the UK economy as a whole. The company is one of the results of the privatisation of British Gas in 1986 which previously was vertically integrated having interests in exploration, infrastructure and supply and billing of gas in the UK. The privatised company was demerged in 1997 to form BG plc (now BG Group plc) and Centrica. Exploration and infrastructure interests primarily went to BG plc, and gas supply and consumer services, as well as gas production in the north west of England went to Centrica. Centrica operates its UK consumer business under the British Gas brand, while BG Group plc has the rights to the British Gas brand outside of the UK.

The company has in the past acquired assets to diversify its portfolio, such as the AA (UK), the Goldfish Card (credit card) and One Tel around the turn of the millennium. Since then the company has divested these interests and returned its attention to its core energy markets with its major non-energy interest being Dyno-Rod (drain and locksmith franchise network). Despite being heavily focussed on the UK the company has significant interests worldwide including Spain, Norway and the USA. Group revenue is currently at around £10 billion, with an interim operating profit of almost £1 billion in 2008.

News about Centrica (CNA)

Centrica Recovers from Difficult 2017

News - Monday, January 08, 2018

As we head into the new year, Centrica has managed to shrug off last year’s poor performance, and the FTSE 100 as a whole surged to new highs. In 2017, Centrica was the poorest performer out of the blue-chips, but last week the company led the UK’s leading index to a record high....

FTSE Stable as Macron Wins French Presidency

News - Monday, May 08, 2017

The FTSE 100 remained stable during the first half of Monday’s trading, as markets responded to the news that Emmanuel Macron would be the next French president....

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered