WINNERS & LOSERS: Ocado rises again; THG's first quarter impresses
21st Apr 2026 11:02
(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Tuesday. Read More
| Price | 209.90p on 22-04-2026 at 18:40:06 |
|---|---|
| Change | 2.90p 1.4% |
| Buy | 209.90p |
| Sell | 209.70p |
| Last Trade: | Sell 44.00 at 207.40p |
| Day's Volume: | 7,666,637 |
| Last Close: | 209.90p |
| Open: | 207.60p |
| ISIN: | GB00B033F229 |
| Day's Range | 206.40p - 209.90p |
| 52wk Range: | 144.30p - 220.20p |
| Market Capitalisation: | £9.51b |
| VWAP: | 208.9376p |
| Shares in Issue: | 4.53b |
Sector: Gas and Water
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
Centrica (CNA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 44 | 207.40p | Ordinary |
16:40:16 - 22-Apr-26 |
| Sell* | 1,225 | 207.20p | Ordinary |
16:40:16 - 22-Apr-26 |
| Buy* | 14,031 | 209.5215p | Ordinary |
16:40:16 - 22-Apr-26 |
| Buy* | 4,234 | 209.90p | SI Trade |
16:35:18 - 22-Apr-26 |
| Buy* | 2,010 | 209.90p | SI Trade |
16:35:18 - 22-Apr-26 |
| Buy* | 736 | 209.90p | SI Trade |
16:35:18 - 22-Apr-26 |
| Buy* | 4,350,136 | 209.90p | Suspected BUY Trade |
16:35:18 - 22-Apr-26 |
| Buy* | 12 | 209.90p | Automatic Execution |
16:29:51 - 22-Apr-26 |
| Buy* | 6 | 209.90p | Automatic Execution |
16:29:33 - 22-Apr-26 |
| Sell* | 1 | 209.80p | SI Trade |
16:29:17 - 22-Apr-26 |
Centrica (CNA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Apr 2026 3:30 pm | RNS | Director/PDMR Shareholding |
| 1st Apr 2026 12:00 pm | RNS | Total Voting Rights |
| 31st Mar 2026 10:33 am | RNS | Notice of AGM |
| 25th Mar 2026 2:00 pm | RNS | Director/PDMR Shareholding |
| 11th Mar 2026 6:15 pm | RNS | Director/PDMR Shareholding |
| 2nd Mar 2026 12:15 pm | RNS | Total Voting Rights |
| 25th Feb 2026 5:15 pm | RNS | Director/PDMR Shareholding |
| 19th Feb 2026 2:39 pm | RNS | Annual Financial Report 2025 |
| 19th Feb 2026 7:10 am | RNS | Directorate change |
| 19th Feb 2026 7:00 am | RNS | Preliminary Results |