Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Centrica (CNA) Share Price

Price 213.10p on 09-04-2026 at 18:35:08
Change -0.30p -0.14%
Buy 214.20p
Sell 213.90p
Last Trade: Sell 82,000.00 at 212.84p
Day's Volume: 11,204,106
Last Close: 213.10p
Open: 211.80p
ISIN: GB00B033F229
Day's Range 211.60p - 214.20p
52wk Range: 141.50p - 220.20p
Market Capitalisation: £9.65b
VWAP: 213.04258p
Shares in Issue: 4.53b

Centrica (CNA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 82,000 212.84p SI Trade
Suspected SELL Trade
17:10:51 - 09-Apr-26
Sell* 1,144 213.10p SI Trade
Suspected SELL Trade
16:52:00 - 09-Apr-26
Sell* 6,768 213.10p SI Trade
Suspected SELL Trade
16:52:00 - 09-Apr-26
Sell* 471 212.70p Ordinary
16:46:49 - 09-Apr-26
Sell* 6,935 212.4057p Ordinary
16:46:49 - 09-Apr-26
Sell* 211,426 213.2899p Ordinary
16:46:49 - 09-Apr-26
Sell* 291,128 213.10p Negotiated Trade
16:41:00 - 09-Apr-26
Sell* 7,096,329 213.10p Uncrossing Trade
16:35:16 - 09-Apr-26
Buy* 2,988 214.20p SI Trade
16:29:51 - 09-Apr-26
Sell* 930 214.10p Automatic Execution
16:29:33 - 09-Apr-26
See more Centrica trades

Centrica (CNA) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Apr 2026 (Thu) 211.80 214.20 211.60 213.10 11,204,106
8th Apr 2026 (Wed) 213.30 215.60 209.30 213.40 27,774,432
7th Apr 2026 (Tue) 219.20 220.20 217.20 218.70 42,664,799
6th Apr 2026 (Mon) 218.50 218.50 218.50 218.50 0
3rd Apr 2026 (Fri) 218.50 218.50 218.50 218.50 0
2nd Apr 2026 (Thu) 213.00 218.50 213.00 218.50 23,094,617
1st Apr 2026 (Wed) 214.80 215.60 209.90 212.00 27,955,410
31st Mar 2026 (Tue) 210.50 213.70 210.10 212.50 27,483,687
30th Mar 2026 (Mon) 201.80 210.50 201.20 210.50 22,971,397
27th Mar 2026 (Fri) 202.40 202.40 197.45 201.90 14,993,106
26th Mar 2026 (Thu) 199.70 202.60 199.40 202.20 26,477,358
25th Mar 2026 (Wed) 198.95 201.40 197.50 201.40 9,961,772
24th Mar 2026 (Tue) 198.20 199.45 193.45 197.90 28,818,057
23rd Mar 2026 (Mon) 198.75 202.60 196.05 196.65 15,847,461
20th Mar 2026 (Fri) 209.00 211.30 203.10 203.10 65,050,707
19th Mar 2026 (Thu) 210.00 213.10 208.40 208.70 14,630,740
18th Mar 2026 (Wed) 211.70 212.00 209.10 210.90 17,126,835
17th Mar 2026 (Tue) 209.00 213.90 209.00 212.00 17,181,273
16th Mar 2026 (Mon) 206.70 210.20 205.90 208.30 24,289,605
13th Mar 2026 (Fri) 207.00 209.90 206.20 207.20 18,069,642
12th Mar 2026 (Thu) 200.60 207.40 200.60 206.80 12,481,122
11th Mar 2026 (Wed) 200.60 201.70 197.95 200.60 13,988,757
10th Mar 2026 (Tue) 198.25 201.00 196.80 201.00 37,954,894
See more Centrica price history

Centrica (CNA) Regulatory News

Date Source Headline
1st Apr 2026 12:00 pm RNS Total Voting Rights
31st Mar 2026 10:33 am RNS Notice of AGM
25th Mar 2026 2:00 pm RNS Director/PDMR Shareholding
11th Mar 2026 6:15 pm RNS Director/PDMR Shareholding
2nd Mar 2026 12:15 pm RNS Total Voting Rights
25th Feb 2026 5:15 pm RNS Director/PDMR Shareholding
19th Feb 2026 2:39 pm RNS Annual Financial Report 2025
19th Feb 2026 7:10 am RNS Directorate change
19th Feb 2026 7:00 am RNS Preliminary Results
11th Feb 2026 5:30 pm RNS Director/PDMR Shareholding
See more Centrica regulatory news

Centrica (CNA) Share News

LONDON MARKET CLOSE: Stocks surge and oil tumbles on US-Iran ceasefire

8th Apr 2026 17:07

(Alliance News) - Stocks in London soared on Wednesday, as oil prices fell back sharply after the US and Iran struck a two-week ceasefire. Read More

LONDON MARKET MIDDAY: Stocks surge, pound climbs on US-Iran ceasefire

8th Apr 2026 12:01

(Alliance News) - Stocks in Europe surged on Wednesday afternoon as the US-Iran ceasefire eased some of the uncertainty hanging over equities, with eyes now turning to how peace talks progress in the days and weeks to come. Read More

WINNERS & LOSERS: Ceasefire lifts travel stocks; Close Brothers jumps

8th Apr 2026 09:14

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Wednesday. Read More

LONDON MARKET CLOSE: Stocks swing in choppy trade amid war uncertainty

2nd Apr 2026 17:05

(Alliance News) - London's FTSE 100 rose strongly into the close on Friday, in volatile trading, as rumours and uncertainty surrounding the Middle East sparked sharp market moves. Read More

UK dividends calendar - next 7 days

2nd Apr 2026 12:07

Read More

See more Centrica news
FTSE 100 Latest
Value10,603.48
Change-5.40

Login to your account

Forgot Password?

Not Registered