Centrica Share Price (CNA)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 58.48on 15-10-2021 at 16:30:00
Change -1.22 -2.04%
Buy 58.40
Sell 58.34
Sponsored Financial Content
Last Trade: Buy 374,997 at 58.454p
Day's Volume: 16,743,102
Last Close: 59.70p
Open: 59.92p
ISIN: GB00B033F229
Day's Range 58.20p - 60.04p
52wk Range: 35.69p - 61.50p
Market Capitalisation: £3,439m
VWAP: 0.00p
Shares in Issue: 5,881m

Recent Trades History Centrica (CNA)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*374,99758.454Ordinary
Delayed publication
17:28:05 - 15-Oct-21
Buy*62,66458.48Ordinary
Delayed publication
17:56:49 - 15-Oct-21
Buy*50,49558.48Ordinary
Delayed publication
17:56:56 - 15-Oct-21
Buy*206,24858.454Ordinary
Delayed publication
17:28:05 - 15-Oct-21
Buy*52,80958.945Ordinary
17:26:16 - 15-Oct-21
Buy*343,74758.466Ordinary
17:29:18 - 15-Oct-21
Buy*624,99358.466Ordinary
17:29:12 - 15-Oct-21
Sell*8,60058.37Ordinary
17:27:52 - 15-Oct-21
Sell*2358.261Ordinary
17:25:15 - 15-Oct-21
Buy*1,16058.379Ordinary
17:23:49 - 15-Oct-21

Share Price History for Centrica

Time period:
to
Date Open High Low Close
14th Oct 2021 (Thu)58.8860.2458.6659.60
13th Oct 2021 (Wed)60.4060.5458.1058.38
12th Oct 2021 (Tue)60.0461.5059.9061.06
11th Oct 2021 (Mon)59.9861.0059.8860.67
8th Oct 2021 (Fri)59.0060.6459.0059.96
7th Oct 2021 (Thu)58.7259.6858.4058.87
6th Oct 2021 (Wed)58.2058.2056.7057.33
5th Oct 2021 (Tue)58.5859.2258.3458.92
4th Oct 2021 (Mon)57.8058.5657.5658.39
1st Oct 2021 (Fri)56.3057.7255.9457.42
30th Sep 2021 (Thu)56.5457.1656.3656.79
29th Sep 2021 (Wed)55.7656.1054.9655.46
28th Sep 2021 (Tue)55.8056.4855.1255.76
27th Sep 2021 (Mon)54.4856.2054.3254.00
24th Sep 2021 (Fri)55.0055.1253.9254.00
23rd Sep 2021 (Thu)54.2055.3254.1654.67
22nd Sep 2021 (Wed)54.9055.1853.7453.97
21st Sep 2021 (Tue)53.8454.6253.6454.05
20th Sep 2021 (Mon)51.0253.5850.1053.31
17th Sep 2021 (Fri)50.6451.5450.6250.79
16th Sep 2021 (Thu)51.1451.5450.7650.79

CNA - Centrica Investor Summary

Centrica is a large multinational energy company based in the United Kingdom. As a constituent member of the FTSE 100 its share price is one of the indicators of the performance of British companies and, therefore, the UK economy as a whole. The company is one of the results of the privatisation of British Gas in 1986 which previously was vertically integrated having interests in exploration, infrastructure and supply and billing of gas in the UK. The privatised company was demerged in 1997 to form BG plc (now BG Group plc) and Centrica. Exploration and infrastructure interests primarily went to BG plc, and gas supply and consumer services, as well as gas production in the north west of England went to Centrica. Centrica operates its UK consumer business under the British Gas brand, while BG Group plc has the rights to the British Gas brand outside of the UK.

The company has in the past acquired assets to diversify its portfolio, such as the AA (UK), the Goldfish Card (credit card) and One Tel around the turn of the millennium. Since then the company has divested these interests and returned its attention to its core energy markets with its major non-energy interest being Dyno-Rod (drain and locksmith franchise network). Despite being heavily focussed on the UK the company has significant interests worldwide including Spain, Norway and the USA. Group revenue is currently at around £10 billion, with an interim operating profit of almost £1 billion in 2008.

News about Centrica (CNA)

Director Deals - (CNA)

News - Thursday, October 14, 2021

Kate Ringrose, Financial Director, bought 247 shares in the company on the 11th ......

Director Deals - (CNA)

News - Thursday, October 14, 2021

Kate Ringrose, Financial Director, has transferred in 22 shares in the company o......

FTSE 100 Latest
Value7,234.03
Change26.32


Login to your account

Forgot Password?

Not Registered