| Price | 149.80p on 16-04-2025 at 16:30:01 |
|---|---|
| Change | 2.05p 1.39% |
| Buy | 149.80p |
| Sell | 149.75p |
| Buy / Sell CNA Shares | |
| Last Trade: | Sell 20,509.00 at 149.80p |
| Day's Volume: | 26,732,338 |
| Last Close: | 149.80p |
| Open: | 148.70p |
| ISIN: | GB00B033F229 |
| Day's Range | 148.65p - 150.60p |
| 52wk Range: | 113.00p - 153.35p |
| Market Capitalisation: | £7,407m |
| VWAP: | 149.23202p |
| Shares in Issue: | 4,945m |
Sector: Gas and Water
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
Centrica (CNA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20,509 | 149.80p | Automatic Execution |
16:36:45 - 16-Apr-25 |
| Sell* | 785 | 149.80p | SI Trade |
16:35:07 - 16-Apr-25 |
| Sell* | 795 | 149.80p | SI Trade |
16:35:07 - 16-Apr-25 |
| Sell* | 1,715 | 149.80p | SI Trade |
16:35:07 - 16-Apr-25 |
| Sell* | 773 | 149.80p | SI Trade |
16:35:07 - 16-Apr-25 |
| Sell* | 816 | 149.80p | SI Trade |
16:35:07 - 16-Apr-25 |
| Sell* | 65,169 | 149.80p | SI Trade |
16:35:07 - 16-Apr-25 |
| Sell* | 24,337 | 149.80p | SI Trade |
16:35:07 - 16-Apr-25 |
| Sell* | 763 | 149.80p | SI Trade |
16:35:07 - 16-Apr-25 |
| Sell* | 610 | 149.80p | SI Trade |
16:35:07 - 16-Apr-25 |
Centrica (CNA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Apr 2025 7:00 am | RNS | Transaction in Own Shares |
| 14th Apr 2025 7:00 am | RNS | Transaction in Own Shares |
| 11th Apr 2025 2:30 pm | RNS | Director/PDMR Shareholding |
| 11th Apr 2025 7:00 am | RNS | Transaction in Own Shares |
| 10th Apr 2025 7:00 am | RNS | Transaction in Own Shares |
| 9th Apr 2025 7:00 am | RNS | Transaction in Own Shares |
| 8th Apr 2025 7:00 am | RNS | Transaction in Own Shares |
| 7th Apr 2025 7:00 am | RNS | Transaction in Own Shares |
| 4th Apr 2025 7:00 am | RNS | Transaction in Own Shares |
| 3rd Apr 2025 7:00 am | RNS | Transaction in Own Shares |
