Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Centrica (CNA) Share Price

Price 215.70p on 02-04-2026 at 10:58:14
Change 3.70p 1.75%
Buy 215.80p
Sell 215.60p
Last Trade: Buy 1,419.00 at 215.711p
Day's Volume: 12,363,545
Last Close: 212.00p
Open: 213.00p
ISIN: GB00B033F229
Day's Range 213.00p - 216.20p
52wk Range: 137.70p - 216.20p
Market Capitalisation: £9.77b
VWAP: 213.23682p
Shares in Issue: 4.53b

Centrica (CNA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,419 215.711p Ordinary
11:58:13 - 02-Apr-26
Sell* 1,221 215.70p Automatic Execution
11:58:08 - 02-Apr-26
Sell* 2,520 215.70p Automatic Execution
11:58:08 - 02-Apr-26
Sell* 621 215.70p Automatic Execution
11:58:08 - 02-Apr-26
Sell* 980 215.70p Automatic Execution
11:58:08 - 02-Apr-26
Sell* 2,800 215.70p Automatic Execution
11:58:08 - 02-Apr-26
Sell* 299 215.80p Automatic Execution
11:57:43 - 02-Apr-26
Buy* 501 215.80p Automatic Execution
11:57:27 - 02-Apr-26
Buy* 1,167 215.80p Automatic Execution
11:57:27 - 02-Apr-26
Buy* 1,188 215.80p Automatic Execution
11:57:27 - 02-Apr-26
See more Centrica trades

Centrica (CNA) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Apr 2026 (Wed) 214.80 215.60 209.90 212.00 27,955,410
31st Mar 2026 (Tue) 210.50 213.70 210.10 212.50 27,483,687
30th Mar 2026 (Mon) 201.80 210.50 201.20 210.50 22,971,397
27th Mar 2026 (Fri) 202.40 202.40 197.45 201.90 14,993,106
26th Mar 2026 (Thu) 199.70 202.60 199.40 202.20 26,477,358
25th Mar 2026 (Wed) 198.95 201.40 197.50 201.40 9,961,772
24th Mar 2026 (Tue) 198.20 199.45 193.45 197.90 28,818,057
23rd Mar 2026 (Mon) 198.75 202.60 196.05 196.65 15,847,461
20th Mar 2026 (Fri) 209.00 211.30 203.10 203.10 65,050,707
19th Mar 2026 (Thu) 210.00 213.10 208.40 208.70 14,630,740
18th Mar 2026 (Wed) 211.70 212.00 209.10 210.90 17,126,835
17th Mar 2026 (Tue) 209.00 213.90 209.00 212.00 17,181,273
16th Mar 2026 (Mon) 206.70 210.20 205.90 208.30 24,289,605
13th Mar 2026 (Fri) 207.00 209.90 206.20 207.20 18,069,642
12th Mar 2026 (Thu) 200.60 207.40 200.60 206.80 12,481,122
11th Mar 2026 (Wed) 200.60 201.70 197.95 200.60 13,988,757
10th Mar 2026 (Tue) 198.25 201.00 196.80 201.00 37,954,894
9th Mar 2026 (Mon) 192.45 194.50 189.35 194.40 17,942,541
6th Mar 2026 (Fri) 195.00 196.00 192.05 193.90 17,216,429
5th Mar 2026 (Thu) 193.00 197.00 192.95 193.15 15,058,126
4th Mar 2026 (Wed) 190.95 194.05 190.60 193.05 11,355,663
3rd Mar 2026 (Tue) 193.45 193.80 187.80 192.25 47,522,488
2nd Mar 2026 (Mon) 197.40 202.10 194.75 196.70 8,654,397
See more Centrica price history

Centrica (CNA) Regulatory News

Date Source Headline
1st Apr 2026 12:00 pm RNS Total Voting Rights
31st Mar 2026 10:33 am RNS Notice of AGM
25th Mar 2026 2:00 pm RNS Director/PDMR Shareholding
11th Mar 2026 6:15 pm RNS Director/PDMR Shareholding
2nd Mar 2026 12:15 pm RNS Total Voting Rights
25th Feb 2026 5:15 pm RNS Director/PDMR Shareholding
19th Feb 2026 2:39 pm RNS Annual Financial Report 2025
19th Feb 2026 7:10 am RNS Directorate change
19th Feb 2026 7:00 am RNS Preliminary Results
11th Feb 2026 5:30 pm RNS Director/PDMR Shareholding
See more Centrica regulatory news

Centrica (CNA) Share News

UK dividends calendar - next 7 days

2nd Apr 2026 12:07

Read More

LONDON MARKET MIDDAY: FTSE 100 down but oil price boosts BP and Shell

2nd Apr 2026 12:04

(Alliance News) - Stock prices in London were lower midday on Thursday, with no clear end in sight for the war in Iran after US President Donald Trump's prime-time White House address. Read More

WINNERS & LOSERS: BP and Shell rise, gold miners fall on Trump speech

2nd Apr 2026 09:14

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Thursday. Read More

LONDON MARKET CLOSE: FTSE 100 up as latest peace talk claims weighed

30th Mar 2026 17:09

(Alliance News) - The FTSE 100 made strong progress on Monday, despite continued oil price strength, on renewed hopes for a peace deal in the Middle East. Read More

LONDON MARKET MIDDAY: Stocks mixed as war hits eurozone mood

30th Mar 2026 12:04

(Alliance News) - Stock prices in London were mostly higher midday on Monday, following news that UK mortgage approvals rose more than expected and the M4 money supply flipped to net inflows, and as investors remain on the alert for developments in the Iran war. Read More

See more Centrica news
FTSE 100 Latest
Value10,344.65
Change-20.14

Login to your account

Forgot Password?

Not Registered