| Price | 152.60on 20-07-2018 at 16:30:00 |
|---|---|
| Change | 0.50 0.33% |
| Buy | 152.85 |
| Sell | 152.80 |
| Buy / Sell CNA Shares | |
| Last Trade: | Sell 176,051 at 152.642p |
| Day's Volume: | 20,089,169 |
| Last Close: | 152.10p |
| Open: | 152.05p |
| ISIN: | GB00B033F229 |
| Day's Range | 151.40p - 153.80p |
| 52wk Range: | 123.10p - 206.20p |
| Market Capitalisation: | £8,610m |
| VWAP: | 152.647p |
| Shares in Issue: | 5,642m |
Sector: Gas
Listed in: FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History Centrica (CNA) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 176,051 | 152.642 | Ordinary Delayed publication | 16:53:36 - 20-Jul-18 |
| Sell* | 220,517 | 152.60 | Ordinary Delayed publication | 17:11:24 - 20-Jul-18 |
| Sell* | 371,645 | 152.60 | 17:13:32 - 20-Jul-18 | |
| Sell* | 7,308 | 152.298 | 18:38:14 - 20-Jul-18 | |
| Buy* | 141,342 | 152.845 | 17:50:41 - 20-Jul-18 | |
| Sell* | 8,127 | 152.679 | 17:42:23 - 20-Jul-18 | |
| Sell* | 42,364 | 152.781 | 17:34:51 - 20-Jul-18 | |
| Sell* | 61,647 | 152.643 | 17:37:33 - 20-Jul-18 | |
| Buy* | 40,575 | 152.993 | 17:35:14 - 20-Jul-18 | |
| Sell* | 27,860 | 152.099 | 17:23:26 - 20-Jul-18 | |
Share Price History for Centrica |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19th Jul 2018 (Thu) | 152.50 | 153.15 | 150.65 | 153.80 | 38,931,722 |
| 18th Jul 2018 (Wed) | 155.80 | 156.00 | 153.90 | 155.70 | 12,951,901 |
| 17th Jul 2018 (Tue) | 157.25 | 158.25 | 154.50 | 157.50 | 24,288,412 |
| 16th Jul 2018 (Mon) | 160.50 | 161.45 | 157.15 | 160.15 | 18,077,973 |
| 13th Jul 2018 (Fri) | 161.25 | 162.20 | 160.15 | 160.45 | 16,348,006 |
| 12th Jul 2018 (Thu) | 159.55 | 161.45 | 158.55 | 159.95 | 18,248,936 |
| 11th Jul 2018 (Wed) | 161.95 | 162.10 | 158.20 | 163.05 | 29,093,985 |
| 10th Jul 2018 (Tue) | 163.70 | 164.40 | 161.95 | 163.65 | 18,153,307 |
| 9th Jul 2018 (Mon) | 163.35 | 164.50 | 161.90 | 0.00 | 20,753,565 |
| 6th Jul 2018 (Fri) | 162.50 | 164.25 | 162.35 | 0.00 | 19,662,882 |
| 5th Jul 2018 (Thu) | 161.25 | 162.45 | 160.55 | 0.00 | 14,911,817 |
| 4th Jul 2018 (Wed) | 160.90 | 162.05 | 160.65 | 0.00 | 13,768,425 |
| 3rd Jul 2018 (Tue) | 159.55 | 161.65 | 159.05 | 0.00 | 18,498,300 |
| 2nd Jul 2018 (Mon) | 157.45 | 159.20 | 156.90 | 0.00 | 21,452,353 |
| 29th Jun 2018 (Fri) | 160.60 | 160.70 | 157.65 | 159.05 | 29,737,795 |
| 28th Jun 2018 (Thu) | 158.45 | 160.45 | 158.00 | 159.05 | 28,208,324 |
| 27th Jun 2018 (Wed) | 158.30 | 159.05 | 156.55 | 158.25 | 17,121,755 |
| 26th Jun 2018 (Tue) | 158.75 | 160.40 | 157.25 | 157.65 | 9,606,102 |
| 25th Jun 2018 (Mon) | 157.55 | 158.85 | 156.85 | 158.00 | 19,846,737 |
| 22nd Jun 2018 (Fri) | 155.70 | 156.95 | 154.40 | 155.15 | 21,944,333 |
| 21st Jun 2018 (Thu) | 155.70 | 156.95 | 154.40 | 155.15 | 21,944,333 |
| 20th Jun 2018 (Wed) | 154.60 | 155.90 | 153.45 | 154.00 | 19,050,255 |
Centrica is a large multinational energy company based in the United Kingdom. As a constituent member of the FTSE 100 its share price is one of the indicators of the performance of British companies and, therefore, the UK economy as a whole. The company is one of the results of the privatisation of British Gas in 1986 which previously was vertically integrated having interests in exploration, infrastructure and supply and billing of gas in the UK. The privatised company was demerged in 1997 to form BG plc (now BG Group plc) and Centrica. Exploration and infrastructure interests primarily went to BG plc, and gas supply and consumer services, as well as gas production in the north west of England went to Centrica. Centrica operates its UK consumer business under the British Gas brand, while BG Group plc has the rights to the British Gas brand outside of the UK.
The company has in the past acquired assets to diversify its portfolio, such as the AA (UK), the Goldfish Card (credit card) and One Tel around the turn of the millennium. Since then the company has divested these interests and returned its attention to its core energy markets with its major non-energy interest being Dyno-Rod (drain and locksmith franchise network). Despite being heavily focussed on the UK the company has significant interests worldwide including Spain, Norway and the USA. Group revenue is currently at around £10 billion, with an interim operating profit of almost £1 billion in 2008.
News - Monday, January 08, 2018
As we head into the new year, Centrica has managed to shrug off last year’s poor performance, and the FTSE 100 as a whole surged to new highs. In 2017, Centrica was the poorest performer out of the blue-chips, but last week the company led the UK’s leading index to a record high....
News - Monday, May 08, 2017
The FTSE 100 remained stable during the first half of Monday’s trading, as markets responded to the news that Emmanuel Macron would be the next French president....
