Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Centrica (CNA) Share Price

Intraday
Historical

Price	180.75p on 20-01-2026 at 19:40:06
Change	-0.65p -0.36%
Buy	180.30p
Sell	180.25p

Last Trade:	Buy 3,865.00 at 180.75p
Day's Volume:	11,730,144
Last Close:	180.75p
Open:	180.75p
ISIN:	GB00B033F229

Day's Range	177.85p - 181.00p
52wk Range:	132.15p - 183.00p
Market Capitalisation:	£8.17b
VWAP:	180.96432p
Shares in Issue:	4.52b

Sector: Gas and Water

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Centrica (CNA) Latest Trades
Buy*	3,865	180.75p	SI Trade	16:35:20 - 20-Jan-26
Buy*	3,921,692	180.75p	Suspected BUY Trade	16:35:20 - 20-Jan-26
Sell*	2,950	180.25p	Automatic Execution	16:29:17 - 20-Jan-26
Sell*	960	180.25p	Automatic Execution	16:29:17 - 20-Jan-26
Sell*	2,564	180.25p	Automatic Execution	16:29:17 - 20-Jan-26
Sell*	116	180.25p	Automatic Execution	16:29:17 - 20-Jan-26
Sell*	1,429	180.25p	Automatic Execution	16:29:17 - 20-Jan-26
Buy*	919	180.30p	Automatic Execution	16:29:15 - 20-Jan-26
Buy*	1,500	180.30p	Automatic Execution	16:29:15 - 20-Jan-26
Buy*	3,490	180.30p	Automatic Execution	16:29:15 - 20-Jan-26

See more Centrica trades

Centrica (CNA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Jan 2026 (Tue)	180.75	181.00	177.85	180.75	11,730,144
19th Jan 2026 (Mon)	182.60	183.00	179.70	181.40	7,290,552
16th Jan 2026 (Fri)	181.45	182.10	180.35	182.10	11,899,276
15th Jan 2026 (Thu)	177.60	182.55	176.50	181.35	8,434,099
14th Jan 2026 (Wed)	178.75	180.00	176.15	176.50	14,283,324
13th Jan 2026 (Tue)	180.90	181.30	176.30	178.00	7,119,833
12th Jan 2026 (Mon)	180.95	182.35	177.55	181.50	8,702,911
9th Jan 2026 (Fri)	176.80	181.75	176.70	180.95	10,611,398
8th Jan 2026 (Thu)	176.00	177.90	175.75	176.75	15,377,981
7th Jan 2026 (Wed)	176.20	177.55	175.35	176.10	11,277,446
6th Jan 2026 (Tue)	173.00	176.95	172.15	176.70	12,513,082
5th Jan 2026 (Mon)	174.95	174.95	170.90	172.25	13,376,371
2nd Jan 2026 (Fri)	169.75	175.50	169.35	174.35	13,517,802
1st Jan 2026 (Thu)	169.55	169.55	169.55	169.55	0
31st Dec 2025 (Wed)	170.70	170.70	169.55	169.55	5,190,337
30th Dec 2025 (Tue)	168.95	170.30	168.70	169.75	8,957,967
29th Dec 2025 (Mon)	167.90	169.40	167.50	168.90	8,250,178
26th Dec 2025 (Fri)	168.40	168.40	168.40	168.40	0
25th Dec 2025 (Thu)	168.40	168.40	168.40	168.40	0
24th Dec 2025 (Wed)	168.30	169.20	167.75	168.40	3,972,635
23rd Dec 2025 (Tue)	168.90	169.35	167.90	169.05	9,020,616
22nd Dec 2025 (Mon)	168.10	168.80	166.95	168.45	6,969,429

See more Centrica price history

Date	Source	Headline
Centrica (CNA) Regulatory News
13th Jan 2026 3:00 pm	RNS	Director/PDMR Shareholding
13th Jan 2026 7:00 am	RNS	Transaction in Own Shares
12th Jan 2026 3:09 pm	RNS	Transaction in Own Shares - Replacement
12th Jan 2026 7:00 am	RNS	Transaction in Own Shares
9th Jan 2026 7:00 am	RNS	Transaction in Own Shares
8th Jan 2026 7:00 am	RNS	Transaction in Own Shares
7th Jan 2026 7:00 am	RNS	Transaction in Own Shares
6th Jan 2026 7:00 am	RNS	Transaction in Own Shares
5th Jan 2026 7:00 am	RNS	Transaction in Own Shares
2nd Jan 2026 12:30 pm	RNS	Total Voting Rights

See more Centrica regulatory news

FTSE 100 Latest

Value10,126.78

Change-68.57