Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Centrica (CNA) Share Price

Price 199.70p on 26-03-2026 at 12:17:25
Change -1.70p -0.84%
Buy 199.75p
Sell 199.60p
Last Trade: Sell 979.00 at 199.6251p
Day's Volume: 12,374,436
Last Close: 201.40p
Open: 199.70p
ISIN: GB00B033F229
Day's Range 199.40p - 202.60p
52wk Range: 137.70p - 213.90p
Market Capitalisation: £9.02b
VWAP: 199.9733p
Shares in Issue: 4.51b

Centrica (CNA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 979 199.6251p Ordinary
12:17:24 - 26-Mar-26
Sell* 1,712 199.70p Automatic Execution
12:16:34 - 26-Mar-26
Sell* 2,164 199.70p Automatic Execution
12:16:34 - 26-Mar-26
Sell* 162 199.70p Automatic Execution
12:16:34 - 26-Mar-26
Buy* 1 199.95p SI Trade
12:13:22 - 26-Mar-26
Sell* 891 199.8101p Ordinary
12:12:50 - 26-Mar-26
Sell* 4 199.70p SI Trade
12:12:19 - 26-Mar-26
Buy* 778 199.75p Automatic Execution
12:11:08 - 26-Mar-26
Buy* 290 199.65p Automatic Execution
12:10:59 - 26-Mar-26
Sell* 454 199.60p Automatic Execution
12:10:58 - 26-Mar-26
See more Centrica trades

Centrica (CNA) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Mar 2026 (Thu) 199.70 202.60 199.40 201.40 12,374,436
25th Mar 2026 (Wed) 198.95 201.40 197.50 201.40 9,961,772
24th Mar 2026 (Tue) 198.20 199.45 193.45 197.90 28,818,057
23rd Mar 2026 (Mon) 198.75 202.60 196.05 196.65 15,847,461
20th Mar 2026 (Fri) 209.00 211.30 203.10 203.10 65,050,707
19th Mar 2026 (Thu) 210.00 213.10 208.40 208.70 14,630,740
18th Mar 2026 (Wed) 211.70 212.00 209.10 210.90 17,126,835
17th Mar 2026 (Tue) 209.00 213.90 209.00 212.00 17,181,273
16th Mar 2026 (Mon) 206.70 210.20 205.90 208.30 24,289,605
13th Mar 2026 (Fri) 207.00 209.90 206.20 207.20 18,069,642
12th Mar 2026 (Thu) 200.60 207.40 200.60 206.80 12,481,122
11th Mar 2026 (Wed) 200.60 201.70 197.95 200.60 13,988,757
10th Mar 2026 (Tue) 198.25 201.00 196.80 201.00 37,954,894
9th Mar 2026 (Mon) 192.45 194.50 189.35 194.40 17,942,541
6th Mar 2026 (Fri) 195.00 196.00 192.05 193.90 17,216,429
5th Mar 2026 (Thu) 193.00 197.00 192.95 193.15 15,058,126
4th Mar 2026 (Wed) 190.95 194.05 190.60 193.05 11,355,663
3rd Mar 2026 (Tue) 193.45 193.80 187.80 192.25 47,522,488
2nd Mar 2026 (Mon) 197.40 202.10 194.75 196.70 8,654,397
27th Feb 2026 (Fri) 195.80 199.15 193.40 199.15 29,623,124
26th Feb 2026 (Thu) 195.50 196.90 193.50 196.00 14,661,062
See more Centrica price history

Centrica (CNA) Regulatory News

Date Source Headline
25th Mar 2026 2:00 pm RNS Director/PDMR Shareholding
11th Mar 2026 6:15 pm RNS Director/PDMR Shareholding
2nd Mar 2026 12:15 pm RNS Total Voting Rights
25th Feb 2026 5:15 pm RNS Director/PDMR Shareholding
19th Feb 2026 2:39 pm RNS Annual Financial Report 2025
19th Feb 2026 7:10 am RNS Directorate change
19th Feb 2026 7:00 am RNS Preliminary Results
11th Feb 2026 5:30 pm RNS Director/PDMR Shareholding
9th Feb 2026 7:00 am RNS Centrica announces divestments
2nd Feb 2026 3:00 pm RNS Total Voting Rights
See more Centrica regulatory news

Centrica (CNA) Share News

WINNERS & LOSERS: Next climbs; Ceres jumps on Centrica deal

26th Mar 2026 10:46

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Thursday. Read More

Ceres unveils Centrica deal as looks to 2026 after weak 2025

26th Mar 2026 10:17

(Alliance News) - Ceres Power Holdings PLC on Thursday said it will team with British Gas owner Centrica PLC to accelerate the development of solid oxide power solutions, as it released weaker 2025 results but hailed "strong operational momentum" at the start of 2026. Read More

LONDON MARKET OPEN: Shares in Europe fall amid peace talk vagueness

26th Mar 2026 09:08

(Alliance News) - Stock prices in London opened lower on Thursday, giving back some of the previous session's gains as investors weighed developments in the Middle East and rising oil prices. Read More

LONDON BRIEFING: Next profit grows; Intertek names new CFO

26th Mar 2026 07:53

(Alliance News) - Next reports annual profit growth, Intertek reshuffles its leadership with a new chief financial officer, and Centrica and Ceres Power strike a strategic clean energy partnership. Read More

LONDON BROKER RATINGS: Goldman Sachs cuts National Grid and SSE

24th Mar 2026 09:54

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

See more Centrica news
FTSE 100 Latest
Value9,983.78
Change-123.06

Login to your account

Forgot Password?

Not Registered