Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Centrica (CNA) Share Price

Intraday
Historical

Price	193.40p on 11-02-2026 at 14:21:59
Change	2.65p 1.39%
Buy	193.50p
Sell	193.30p

Last Trade:	Sell 975.00 at 193.40p
Day's Volume:	2,413,988
Last Close:	190.75p
Open:	191.70p
ISIN:	GB00B033F229

Day's Range	190.85p - 193.85p
52wk Range:	132.90p - 196.70p
Market Capitalisation:	£8.74b
VWAP:	192.64403p
Shares in Issue:	4.52b

Sector: Gas and Water

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Centrica (CNA) Latest Trades
Sell*	975	193.40p	Automatic Execution	14:21:58 - 11-Feb-26
Sell*	1,117	193.40p	Automatic Execution	14:21:58 - 11-Feb-26
Sell*	1,287	193.40p	Automatic Execution	14:21:58 - 11-Feb-26
Sell*	2,262	193.45p	Automatic Execution	14:18:48 - 11-Feb-26
Sell*	1,888	193.45p	Automatic Execution	14:18:48 - 11-Feb-26
Sell*	1,627	193.55p	Automatic Execution	14:17:48 - 11-Feb-26
Sell*	2,308	193.55p	Automatic Execution	14:17:48 - 11-Feb-26
Sell*	2,149	193.60p	Automatic Execution	14:17:40 - 11-Feb-26
Buy*	1,630	193.50p	Automatic Execution	14:17:23 - 11-Feb-26
Buy*	25	193.50p	SI Trade	14:17:20 - 11-Feb-26

See more Centrica trades

Centrica (CNA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
11th Feb 2026 (Wed)	191.70	193.85	190.85	190.75	2,413,988
10th Feb 2026 (Tue)	190.15	191.10	188.45	190.75	9,355,346
9th Feb 2026 (Mon)	192.25	193.70	188.10	189.25	16,291,957
6th Feb 2026 (Fri)	190.00	194.00	190.00	191.55	6,674,064
5th Feb 2026 (Thu)	191.80	192.45	188.10	190.20	20,742,421
4th Feb 2026 (Wed)	192.45	196.70	191.75	193.30	16,996,135
3rd Feb 2026 (Tue)	191.30	192.95	189.30	191.90	9,444,081
2nd Feb 2026 (Mon)	188.85	192.70	188.85	191.85	8,124,298
30th Jan 2026 (Fri)	189.20	192.60	189.20	190.95	10,450,797
29th Jan 2026 (Thu)	190.00	191.85	189.10	189.50	20,653,504
28th Jan 2026 (Wed)	187.00	190.95	186.70	190.95	9,969,312
27th Jan 2026 (Tue)	184.60	187.55	183.85	187.55	7,308,940
26th Jan 2026 (Mon)	184.10	186.15	183.30	184.60	11,239,785
23rd Jan 2026 (Fri)	181.50	184.10	181.50	184.10	8,701,193
22nd Jan 2026 (Thu)	184.25	185.25	180.10	181.65	19,649,009
21st Jan 2026 (Wed)	180.20	183.40	180.05	183.40	10,864,393
20th Jan 2026 (Tue)	180.75	181.00	177.85	180.75	11,730,144
19th Jan 2026 (Mon)	182.60	183.00	179.70	181.40	7,290,552
16th Jan 2026 (Fri)	181.45	182.10	180.35	182.10	11,899,276
15th Jan 2026 (Thu)	177.60	182.55	176.50	181.35	8,434,099
14th Jan 2026 (Wed)	178.75	180.00	176.15	176.50	14,283,324
13th Jan 2026 (Tue)	180.90	181.30	176.30	178.00	7,119,833
12th Jan 2026 (Mon)	180.95	182.35	177.55	181.50	8,702,911

See more Centrica price history

Date	Source	Headline
Centrica (CNA) Regulatory News
9th Feb 2026 7:00 am	RNS	Centrica announces divestments
2nd Feb 2026 3:00 pm	RNS	Total Voting Rights
26th Jan 2026 4:15 pm	RNS	Director/PDMR Shareholding
13th Jan 2026 3:00 pm	RNS	Director/PDMR Shareholding
13th Jan 2026 7:00 am	RNS	Transaction in Own Shares
12th Jan 2026 3:09 pm	RNS	Transaction in Own Shares - Replacement
12th Jan 2026 7:00 am	RNS	Transaction in Own Shares
9th Jan 2026 7:00 am	RNS	Transaction in Own Shares
8th Jan 2026 7:00 am	RNS	Transaction in Own Shares
7th Jan 2026 7:00 am	RNS	Transaction in Own Shares

See more Centrica regulatory news

FTSE 100 Latest

Value10,454.37

Change100.53