| Price | 198.70p on 07-05-2026 at 17:15:07 |
|---|---|
| Change | -10.80p -5.16% |
| Buy | 198.40p |
| Sell | 198.25p |
| Last Trade: | Sell 5,503.00 at 198.70p |
| Day's Volume: | 27,924,402 |
| Last Close: | 198.70p |
| Open: | 205.00p |
| ISIN: | GB00B033F229 |
| Day's Range | 197.10p - 205.00p |
| 52wk Range: | 144.30p - 220.20p |
| Market Capitalisation: | £9.00b |
| VWAP: | 201.73922p |
| Shares in Issue: | 4.53b |
Sector: Gas and Water
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
Centrica (CNA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,503 | 198.70p | SI Trade Suspected SELL Trade |
16:48:34 - 07-May-26 |
| Buy* | 3,155 | 199.1768p | Ordinary |
16:47:55 - 07-May-26 |
| Sell* | 7,487,053 | 198.70p | Uncrossing Trade |
16:35:14 - 07-May-26 |
| Buy* | 2,323 | 198.35p | Automatic Execution |
16:29:57 - 07-May-26 |
| Buy* | 1,343 | 198.35p | Automatic Execution |
16:29:57 - 07-May-26 |
| Buy* | 5 | 198.35p | Automatic Execution |
16:29:57 - 07-May-26 |
| Buy* | 1,017 | 198.30p | Automatic Execution |
16:29:57 - 07-May-26 |
| Sell* | 800 | 198.25p | Automatic Execution |
16:29:55 - 07-May-26 |
| Sell* | 66 | 198.25p | Automatic Execution |
16:29:55 - 07-May-26 |
| Sell* | 2,382 | 198.25p | Automatic Execution |
16:29:55 - 07-May-26 |
Centrica (CNA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th May 2026 12:15 pm | RNS | Result of AGM |
| 7th May 2026 7:00 am | RNS | Acquisition of the Severn CCGT for c.£370 million |
| 7th May 2026 7:00 am | RNS | AGM Statement |
| 1st May 2026 2:30 pm | RNS | Total Voting Rights |
| 27th Apr 2026 2:30 pm | RNS | Director/PDMR Shareholding |
| 13th Apr 2026 3:30 pm | RNS | Director/PDMR Shareholding |
| 1st Apr 2026 12:00 pm | RNS | Total Voting Rights |
| 31st Mar 2026 10:33 am | RNS | Notice of AGM |
| 25th Mar 2026 2:00 pm | RNS | Director/PDMR Shareholding |
| 11th Mar 2026 6:15 pm | RNS | Director/PDMR Shareholding |
