Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Centrica (CNA) Share Price

Intraday
Historical

Price	164.30p on 15-09-2025 at 07:58:00
Change	3.95p 2.46%
Buy	164.40p
Sell	164.25p

Last Trade:	Sell 3,434.00 at 164.30p
Day's Volume:	1,519,466
Last Close:	160.35p
Open:	163.35p
ISIN:	GB00B033F229

Day's Range	161.60p - 164.50p
52wk Range:	113.00p - 169.60p
Market Capitalisation:	£7.70b
VWAP:	163.12922p
Shares in Issue:	4.69b

Sector: Gas and Water

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Centrica (CNA) Latest Trades
Sell*	3,434	164.30p	Automatic Execution	08:57:23 - 15-Sep-25
Sell*	2,889	164.30p	Automatic Execution	08:57:23 - 15-Sep-25
Buy*	507	164.35p	SI Trade	08:57:22 - 15-Sep-25
Sell*	2,740	164.35p	Automatic Execution	08:57:22 - 15-Sep-25
Buy*	1,892	164.40p	SI Trade	08:57:22 - 15-Sep-25
Sell*	2,072	164.40p	Automatic Execution	08:57:21 - 15-Sep-25
Sell*	1,213	164.40p	Automatic Execution	08:57:21 - 15-Sep-25
Sell*	1,405	164.40p	Automatic Execution	08:57:21 - 15-Sep-25
Sell*	1,216	164.433p	Ordinary	08:56:55 - 15-Sep-25
Buy*	1,510	164.467p	Ordinary	08:56:27 - 15-Sep-25

See more Centrica trades

Centrica (CNA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th Sep 2025 (Fri)	158.10	162.20	158.00	160.35	13,053,246
11th Sep 2025 (Thu)	157.00	157.45	155.60	157.00	17,025,499
10th Sep 2025 (Wed)	154.70	157.30	154.60	156.70	15,802,267
9th Sep 2025 (Tue)	155.10	155.10	153.60	154.15	9,726,908
8th Sep 2025 (Mon)	155.15	155.55	154.00	154.20	10,363,325
5th Sep 2025 (Fri)	154.70	155.60	153.85	154.50	10,064,543
4th Sep 2025 (Thu)	155.20	156.35	154.25	155.00	10,976,814
3rd Sep 2025 (Wed)	155.05	156.25	154.25	154.90	12,852,843
2nd Sep 2025 (Tue)	159.55	159.90	155.35	155.35	15,691,863
1st Sep 2025 (Mon)	161.00	162.45	159.60	159.60	6,719,431
29th Aug 2025 (Fri)	160.95	161.90	159.75	160.95	10,977,899
28th Aug 2025 (Thu)	164.20	164.20	160.75	161.30	8,896,964
27th Aug 2025 (Wed)	164.50	165.65	162.20	163.80	18,563,291
26th Aug 2025 (Tue)	164.35	164.80	162.65	164.80	82,676,208
25th Aug 2025 (Mon)	165.10	165.10	165.10	165.10	0
22nd Aug 2025 (Fri)	164.50	167.70	164.50	165.10	6,670,153
21st Aug 2025 (Thu)	165.45	165.70	164.00	165.50	9,216,744
20th Aug 2025 (Wed)	162.70	165.00	161.60	164.65	7,758,268
19th Aug 2025 (Tue)	163.15	164.50	162.60	162.70	14,904,858
18th Aug 2025 (Mon)	167.15	167.55	162.70	162.85	12,883,313
15th Aug 2025 (Fri)	168.45	169.35	166.80	166.80	17,250,928

See more Centrica price history

Date	Source	Headline
Centrica (CNA) Regulatory News
12th Sep 2025 7:00 am	RNS	Transaction in Own Shares
11th Sep 2025 3:15 pm	RNS	Director/PDMR Shareholding
11th Sep 2025 7:00 am	RNS	Transaction in Own Shares
10th Sep 2025 7:00 am	RNS	Transaction in Own Shares
9th Sep 2025 7:00 am	RNS	Transaction in Own Shares
8th Sep 2025 7:00 am	RNS	Transaction in Own Shares
5th Sep 2025 7:00 am	RNS	Transaction in Own Shares
4th Sep 2025 7:00 am	RNS	Transaction in Own Shares
3rd Sep 2025 7:00 am	RNS	Transaction in Own Shares
2nd Sep 2025 7:00 am	RNS	Further life extensions for nuclear power stations

See more Centrica regulatory news

FTSE 100 Latest

Value9,285.95

Change2.66