UK earnings, trading statements calendar - next 7 days
17th Jul 2025 14:20
| Price | 153.30p on 18-07-2025 at 17:25:10 |
|---|---|
| Change | -0.80p -0.52% |
| Buy | 152.95p |
| Sell | 152.85p |
| Buy / Sell CNA Shares | |
| Last Trade: | Buy 22,928.00 at 152.94p |
| Day's Volume: | 17,183,701 |
| Last Close: | 153.30p |
| Open: | 154.75p |
| ISIN: | GB00B033F229 |
| Day's Range | 152.45p - 154.95p |
| 52wk Range: | 113.00p - 168.90p |
| Market Capitalisation: | £7.31b |
| VWAP: | 153.47169p |
| Shares in Issue: | 4.77b |
Sector: Gas and Water
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
Centrica (CNA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 22,928 | 152.94p | SI Trade Negotiated Trade |
16:56:51 - 18-Jul-25 |
| Unknown* | 2,720 | 153.30p | OTC Trade |
16:37:51 - 18-Jul-25 |
| Unknown* | 1,023 | 153.30p | OTC Trade |
16:37:51 - 18-Jul-25 |
| Unknown* | 292 | 153.30p | OTC Trade |
16:37:51 - 18-Jul-25 |
| Buy* | 5,314,852 | 153.30p | Suspected BUY Trade |
16:35:21 - 18-Jul-25 |
| Sell* | 179 | 152.85p | Automatic Execution |
16:30:00 - 18-Jul-25 |
| Buy* | 1,691 | 152.90p | Automatic Execution |
16:29:57 - 18-Jul-25 |
| Buy* | 1,645 | 152.90p | Automatic Execution |
16:29:50 - 18-Jul-25 |
| Buy* | 1,672 | 152.90p | Automatic Execution |
16:29:44 - 18-Jul-25 |
| Sell* | 1,338 | 152.85p | Automatic Execution |
16:29:40 - 18-Jul-25 |
Centrica (CNA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Jul 2025 7:00 am | RNS | Transaction in Own Shares |
| 17th Jul 2025 7:00 am | RNS | Transaction in Own Shares |
| 16th Jul 2025 7:00 am | RNS | Transaction in Own Shares |
| 15th Jul 2025 7:00 am | RNS | Transaction in Own Shares |
| 14th Jul 2025 7:00 am | RNS | Transaction in Own Shares |
| 11th Jul 2025 5:00 pm | RNS | Director/PDMR Shareholding |
| 11th Jul 2025 7:00 am | RNS | Transaction in Own Shares |
| 10th Jul 2025 7:00 am | RNS | Transaction in Own Shares |
| 9th Jul 2025 7:00 am | RNS | Transaction in Own Shares |
| 8th Jul 2025 10:00 am | RNS | Directorate Change |