Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Centrica (CNA) Share Price

Intraday
Historical

Price	199.95p on 08-05-2026 at 13:58:57
Change	1.25p 0.63%
Buy	200.10p
Sell	199.90p

Last Trade:	Sell 2,283.00 at 199.95p
Day's Volume:	8,381,114
Last Close:	198.70p
Open:	198.40p
ISIN:	GB00B033F229

Day's Range	197.65p - 201.10p
52wk Range:	144.30p - 220.20p
Market Capitalisation:	£9.06b
VWAP:	198.95278p
Shares in Issue:	4.53b

Sector: Gas and Water

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Centrica (CNA) Latest Trades
Sell*	2,283	199.95p	Automatic Execution	14:58:56 - 08-May-26
Sell*	354	200.00p	Automatic Execution	14:58:56 - 08-May-26
Sell*	2,277	200.00p	Automatic Execution	14:58:56 - 08-May-26
Buy*	1,089	199.95p	Automatic Execution	14:58:56 - 08-May-26
Buy*	2,103	199.95p	Automatic Execution	14:58:56 - 08-May-26
Sell*	3	199.90p	SI Trade	14:58:56 - 08-May-26
Buy*	1	199.95p	SI Trade	14:58:16 - 08-May-26
Sell*	497	199.90p	Automatic Execution	14:58:06 - 08-May-26
Buy*	298	199.90p	Automatic Execution	14:58:06 - 08-May-26
Buy*	2,022	199.90p	Automatic Execution	14:58:06 - 08-May-26

See more Centrica trades

Centrica (CNA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th May 2026 (Thu)	205.00	205.00	197.10	198.70	27,924,402
6th May 2026 (Wed)	209.30	210.60	204.80	209.50	15,538,983
5th May 2026 (Tue)	211.10	214.70	207.90	209.10	20,705,929
4th May 2026 (Mon)	212.00	212.00	212.00	212.00	0
1st May 2026 (Fri)	215.00	215.00	212.00	212.00	5,251,184
30th Apr 2026 (Thu)	208.30	214.80	207.80	214.80	24,048,984
29th Apr 2026 (Wed)	210.90	211.00	206.10	206.50	16,410,985
28th Apr 2026 (Tue)	208.40	211.40	208.40	211.20	6,430,554
27th Apr 2026 (Mon)	207.40	210.00	206.30	207.10	13,880,084
24th Apr 2026 (Fri)	207.60	210.40	207.50	208.10	11,437,245
23rd Apr 2026 (Thu)	208.10	211.00	207.40	207.90	15,483,766
22nd Apr 2026 (Wed)	207.60	209.90	206.40	209.90	7,666,637
21st Apr 2026 (Tue)	205.50	209.40	205.50	207.00	12,058,776
20th Apr 2026 (Mon)	199.15	204.40	198.95	204.30	14,106,527
17th Apr 2026 (Fri)	203.50	204.20	191.90	197.40	38,955,932
16th Apr 2026 (Thu)	210.90	213.30	207.70	207.70	7,773,686
15th Apr 2026 (Wed)	210.10	212.90	209.80	210.80	9,366,873
14th Apr 2026 (Tue)	212.00	213.10	209.80	211.10	46,936,029
13th Apr 2026 (Mon)	212.00	213.70	210.80	211.50	37,403,500
10th Apr 2026 (Fri)	211.80	213.10	209.00	211.40	10,119,284
9th Apr 2026 (Thu)	211.80	214.20	211.60	213.10	11,204,106
8th Apr 2026 (Wed)	213.30	215.60	209.30	213.40	27,774,432

See more Centrica price history

Date	Source	Headline
Centrica (CNA) Regulatory News
7th May 2026 12:15 pm	RNS	Result of AGM
7th May 2026 7:00 am	RNS	Acquisition of the Severn CCGT for c.£370 million
7th May 2026 7:00 am	RNS	AGM Statement
1st May 2026 2:30 pm	RNS	Total Voting Rights
27th Apr 2026 2:30 pm	RNS	Director/PDMR Shareholding
13th Apr 2026 3:30 pm	RNS	Director/PDMR Shareholding
1st Apr 2026 12:00 pm	RNS	Total Voting Rights
31st Mar 2026 10:33 am	RNS	Notice of AGM
25th Mar 2026 2:00 pm	RNS	Director/PDMR Shareholding
11th Mar 2026 6:15 pm	RNS	Director/PDMR Shareholding

See more Centrica regulatory news

FTSE 100 Latest

Value10,266.31

Change-10.64