| Price | 215.70p on 02-04-2026 at 10:58:14 |
|---|---|
| Change | 3.70p 1.75% |
| Buy | 215.80p |
| Sell | 215.60p |
| Last Trade: | Buy 1,419.00 at 215.711p |
| Day's Volume: | 12,363,545 |
| Last Close: | 212.00p |
| Open: | 213.00p |
| ISIN: | GB00B033F229 |
| Day's Range | 213.00p - 216.20p |
| 52wk Range: | 137.70p - 216.20p |
| Market Capitalisation: | £9.77b |
| VWAP: | 213.23682p |
| Shares in Issue: | 4.53b |
Sector: Gas and Water
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
Centrica (CNA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,419 | 215.711p | Ordinary |
11:58:13 - 02-Apr-26 |
| Sell* | 1,221 | 215.70p | Automatic Execution |
11:58:08 - 02-Apr-26 |
| Sell* | 2,520 | 215.70p | Automatic Execution |
11:58:08 - 02-Apr-26 |
| Sell* | 621 | 215.70p | Automatic Execution |
11:58:08 - 02-Apr-26 |
| Sell* | 980 | 215.70p | Automatic Execution |
11:58:08 - 02-Apr-26 |
| Sell* | 2,800 | 215.70p | Automatic Execution |
11:58:08 - 02-Apr-26 |
| Sell* | 299 | 215.80p | Automatic Execution |
11:57:43 - 02-Apr-26 |
| Buy* | 501 | 215.80p | Automatic Execution |
11:57:27 - 02-Apr-26 |
| Buy* | 1,167 | 215.80p | Automatic Execution |
11:57:27 - 02-Apr-26 |
| Buy* | 1,188 | 215.80p | Automatic Execution |
11:57:27 - 02-Apr-26 |
Centrica (CNA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Apr 2026 12:00 pm | RNS | Total Voting Rights |
| 31st Mar 2026 10:33 am | RNS | Notice of AGM |
| 25th Mar 2026 2:00 pm | RNS | Director/PDMR Shareholding |
| 11th Mar 2026 6:15 pm | RNS | Director/PDMR Shareholding |
| 2nd Mar 2026 12:15 pm | RNS | Total Voting Rights |
| 25th Feb 2026 5:15 pm | RNS | Director/PDMR Shareholding |
| 19th Feb 2026 2:39 pm | RNS | Annual Financial Report 2025 |
| 19th Feb 2026 7:10 am | RNS | Directorate change |
| 19th Feb 2026 7:00 am | RNS | Preliminary Results |
| 11th Feb 2026 5:30 pm | RNS | Director/PDMR Shareholding |