Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Centrica Share Price (CNA)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 128.15on 18-02-2018at 16:30:00
Change 0.00 1.38%
Buy 128.40
Sell 128.30
Buy / Sell CNA Shares
Last Trade: Sell 1,910 at 128.298p
Day's Volume: 17,605,448
Last Close: 128.15p
Open: 127.45p
ISIN: GB00B033F229
Day's Range 127.35p - 129.05p
52wk Range: 123.10p - 235.90p
Market Capitalisation: £7,177m
VWAP: 0.00p
Shares in Issue: 5,600m

Recent Trades History Centrica (CNA)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*1,910128.298Ordinary
Delayed publication
17:54:48 - 16-Feb-18
Sell*15128.1517:15:19 - 16-Feb-18
Sell*179,392128.15618:38:24 - 16-Feb-18
Buy*179128.44618:38:23 - 16-Feb-18
Buy*3,790128.44618:38:20 - 16-Feb-18
Buy*39,332128.55418:10:50 - 16-Feb-18
Buy*100128.46318:03:56 - 16-Feb-18
Buy*1,910128.456Ordinary
Delayed publication
17:59:36 - 16-Feb-18
Buy*50,770128.59617:45:28 - 16-Feb-18
Buy*33,464128.58817:50:59 - 16-Feb-18

Share Price History for Centrica

Time period:
to
Frequency:
Date Open High Low Close Volume
16th Feb 2018 (Fri)127.45129.05127.35128.1519,698,103
15th Feb 2018 (Thu)128.00128.00125.25126.4023,277,206
14th Feb 2018 (Wed)127.30128.45126.55127.4072,682,511
13th Feb 2018 (Tue)126.50126.90125.95126.5521,389,785
12th Feb 2018 (Mon)126.20127.85125.20126.1029,870,265
9th Feb 2018 (Fri)126.50126.95124.25124.8020,475,674
8th Feb 2018 (Thu)127.20129.60126.30127.2526,231,338
7th Feb 2018 (Wed)125.35128.45124.40127.8029,354,092
6th Feb 2018 (Tue)124.40126.70123.10124.1028,444,742
5th Feb 2018 (Mon)127.70129.15126.20127.3529,990,490
2nd Feb 2018 (Fri)131.10131.30127.55128.6029,403,895
1st Feb 2018 (Thu)134.20135.00130.75130.8536,332,432
31st Jan 2018 (Wed)133.45134.40130.95133.4566,664,046
30th Jan 2018 (Tue)132.75133.20131.90132.3520,942,553
29th Jan 2018 (Mon)135.30135.35133.20133.3014,674,311
26th Jan 2018 (Fri)135.75136.20134.25134.6518,194,760
25th Jan 2018 (Thu)136.25137.85134.05134.9017,377,055
24th Jan 2018 (Wed)139.80140.25136.60136.5022,541,901
23rd Jan 2018 (Tue)140.50140.75138.00139.5513,967,624
22nd Jan 2018 (Mon)138.60140.375138.60140.0019,459,073
19th Jan 2018 (Fri)141.80143.725136.725139.0525,400,571

CNA - Centrica Investor Summary

Centrica is a large multinational energy company based in the United Kingdom. As a constituent member of the FTSE 100 its share price is one of the indicators of the performance of British companies and, therefore, the UK economy as a whole. The company is one of the results of the privatisation of British Gas in 1986 which previously was vertically integrated having interests in exploration, infrastructure and supply and billing of gas in the UK. The privatised company was demerged in 1997 to form BG plc (now BG Group plc) and Centrica. Exploration and infrastructure interests primarily went to BG plc, and gas supply and consumer services, as well as gas production in the north west of England went to Centrica. Centrica operates its UK consumer business under the British Gas brand, while BG Group plc has the rights to the British Gas brand outside of the UK.

The company has in the past acquired assets to diversify its portfolio, such as the AA (UK), the Goldfish Card (credit card) and One Tel around the turn of the millennium. Since then the company has divested these interests and returned its attention to its core energy markets with its major non-energy interest being Dyno-Rod (drain and locksmith franchise network). Despite being heavily focussed on the UK the company has significant interests worldwide including Spain, Norway and the USA. Group revenue is currently at around £10 billion, with an interim operating profit of almost £1 billion in 2008.

News about Centrica (CNA)

Centrica Recovers from Difficult 2017

News - Monday, January 08, 2018

As we head into the new year, Centrica has managed to shrug off last year’s poor performance, and the FTSE 100 as a whole surged to new highs. In 2017, Centrica was the poorest performer out of the blue-chips, but last week the company led the UK’s leading index to a record high....

FTSE Stable as Macron Wins French Presidency

News - Monday, May 08, 2017

The FTSE 100 remained stable during the first half of Monday’s trading, as markets responded to the news that Emmanuel Macron would be the next French president....

FTSE 100 Latest
Value7,294.70
Change59.89

Login to your account

Forgot Password?

Not Registered