Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Centrica (CNA) Share Price

Intraday
Historical

Price	189.60p on 03-03-2026 at 11:33:06
Change	-7.10p -3.61%
Buy	189.30p
Sell	189.10p

Last Trade:	Buy 1.00 at 189.35p
Day's Volume:	11,661,926
Last Close:	196.70p
Open:	193.45p
ISIN:	GB00B033F229

Day's Range	187.80p - 193.80p
52wk Range:	137.70p - 202.10p
Market Capitalisation:	£8.57b
VWAP:	192.8136p
Shares in Issue:	4.52b

Sector: Gas and Water

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Centrica (CNA) Latest Trades
Buy*	1	189.35p	SI Trade	11:33:01 - 03-Mar-26
Sell*	15,766	189.2742p	Ordinary	11:32:24 - 03-Mar-26
Sell*	1,130	189.60p	Automatic Execution	11:32:07 - 03-Mar-26
Sell*	3,349	189.60p	Automatic Execution	11:32:07 - 03-Mar-26
Sell*	2,347	189.60p	Automatic Execution	11:32:07 - 03-Mar-26
Sell*	409	189.60p	Automatic Execution	11:32:07 - 03-Mar-26
Buy*	18	189.80p	SI Trade	11:31:54 - 03-Mar-26
Sell*	202	189.55p	SI Trade	11:31:11 - 03-Mar-26
Buy*	1	189.70p	SI Trade	11:31:05 - 03-Mar-26
Buy*	1,833	189.55p	Automatic Execution	11:30:58 - 03-Mar-26

See more Centrica trades

Centrica (CNA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Mar 2026 (Tue)	193.45	193.80	187.80	196.70	11,661,926
2nd Mar 2026 (Mon)	197.40	202.10	194.75	196.70	8,654,397
27th Feb 2026 (Fri)	195.80	199.15	193.40	199.15	29,623,124
26th Feb 2026 (Thu)	195.50	196.90	193.50	196.00	14,661,062
25th Feb 2026 (Wed)	191.70	196.45	189.30	196.45	10,352,797
24th Feb 2026 (Tue)	193.50	194.50	190.50	190.90	67,219,439
23rd Feb 2026 (Mon)	188.25	193.10	187.85	192.60	16,821,631
20th Feb 2026 (Fri)	185.90	192.60	185.90	188.25	18,221,494
19th Feb 2026 (Thu)	181.40	188.35	177.15	185.90	37,272,211
18th Feb 2026 (Wed)	197.05	200.00	196.00	196.00	15,857,913
17th Feb 2026 (Tue)	193.75	197.65	193.25	196.40	10,653,600
16th Feb 2026 (Mon)	191.15	193.50	190.45	193.50	5,043,181
13th Feb 2026 (Fri)	193.90	194.25	190.55	191.45	37,511,732
12th Feb 2026 (Thu)	195.65	196.00	191.85	193.35	9,272,277
11th Feb 2026 (Wed)	191.70	195.90	190.85	194.70	10,744,718
10th Feb 2026 (Tue)	190.15	191.10	188.45	190.75	9,355,346
9th Feb 2026 (Mon)	192.25	193.70	188.10	189.25	16,291,957
6th Feb 2026 (Fri)	190.00	194.00	190.00	191.55	6,674,064
5th Feb 2026 (Thu)	191.80	192.45	188.10	190.20	20,742,421
4th Feb 2026 (Wed)	192.45	196.70	191.75	193.30	16,996,135
3rd Feb 2026 (Tue)	191.30	192.95	189.30	191.90	9,444,081

See more Centrica price history

Date	Source	Headline
Centrica (CNA) Regulatory News
2nd Mar 2026 12:15 pm	RNS	Total Voting Rights
25th Feb 2026 5:15 pm	RNS	Director/PDMR Shareholding
19th Feb 2026 2:39 pm	RNS	Annual Financial Report 2025
19th Feb 2026 7:10 am	RNS	Directorate change
19th Feb 2026 7:00 am	RNS	Preliminary Results
11th Feb 2026 5:30 pm	RNS	Director/PDMR Shareholding
9th Feb 2026 7:00 am	RNS	Centrica announces divestments
2nd Feb 2026 3:00 pm	RNS	Total Voting Rights
26th Jan 2026 4:15 pm	RNS	Director/PDMR Shareholding
13th Jan 2026 3:00 pm	RNS	Director/PDMR Shareholding

See more Centrica regulatory news

FTSE 100 Latest

Value10,491.78

Change-288.33