| Price | 161.30p on 28-08-2025 at 18:40:05 |
|---|---|
| Change | -2.50p -1.53% |
| Buy | 161.75p |
| Sell | 161.65p |
| Last Trade: | Sell 1,011.00 at 161.30p |
| Day's Volume: | 8,896,964 |
| Last Close: | 161.30p |
| Open: | 164.20p |
| ISIN: | GB00B033F229 |
| Day's Range | 160.75p - 164.20p |
| 52wk Range: | 113.00p - 169.60p |
| Market Capitalisation: | £7.61b |
| VWAP: | 161.43804p |
| Shares in Issue: | 4.72b |
Sector: Gas and Water
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
Centrica (CNA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,011 | 161.30p | SI Trade |
16:35:09 - 28-Aug-25 |
| Sell* | 16,703 | 161.30p | SI Trade |
16:35:09 - 28-Aug-25 |
| Sell* | 2,331 | 161.30p | SI Trade |
16:35:09 - 28-Aug-25 |
| Sell* | 21,278 | 161.30p | SI Trade |
16:35:09 - 28-Aug-25 |
| Sell* | 10,158 | 161.30p | SI Trade |
16:35:09 - 28-Aug-25 |
| Sell* | 4,502 | 161.30p | SI Trade |
16:35:09 - 28-Aug-25 |
| Unknown* | 108,954 | 161.30p | OTC Trade |
16:35:09 - 28-Aug-25 |
| Unknown* | 113,000 | 161.30p | OTC Trade |
16:35:09 - 28-Aug-25 |
| Unknown* | 132,093 | 161.30p | OTC Trade |
16:35:09 - 28-Aug-25 |
| Unknown* | 137,000 | 161.30p | OTC Trade |
16:35:09 - 28-Aug-25 |
Centrica (CNA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Aug 2025 7:00 am | RNS | Transaction in Own Shares |
| 26th Aug 2025 3:00 pm | RNS | Director/PDMR Shareholding |
| 26th Aug 2025 7:00 am | RNS | Transaction in Own Shares |
| 22nd Aug 2025 7:00 am | RNS | Transaction in Own Shares |
| 21st Aug 2025 7:00 am | RNS | Transaction in Own Shares |
| 20th Aug 2025 7:00 am | RNS | Transaction in Own Shares |
| 19th Aug 2025 7:00 am | RNS | Transaction in Own Shares |
| 18th Aug 2025 7:00 am | RNS | Transaction in Own Shares |
| 15th Aug 2025 7:00 am | RNS | Transaction in Own Shares |
| 14th Aug 2025 7:00 am | RNS | Investment in Grain LNG |
