Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Centrica (CNA) Share Price

Intraday
Historical

Price	182.10p on 16-01-2026 at 19:25:08
Change	0.75p 0.41%
Buy	182.00p
Sell	181.90p

Last Trade:	Sell 11,371.00 at 182.10p
Day's Volume:	11,899,276
Last Close:	182.10p
Open:	181.45p
ISIN:	GB00B033F229

Day's Range	180.35p - 182.10p
52wk Range:	132.15p - 182.55p
Market Capitalisation:	£8.23b
VWAP:	181.59043p
Shares in Issue:	4.52b

Sector: Gas and Water

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Centrica (CNA) Latest Trades
Sell*	11,371	182.10p	SI Trade	16:35:18 - 16-Jan-26
Sell*	35,386	182.10p	SI Trade	16:35:18 - 16-Jan-26
Sell*	5,118	182.10p	SI Trade	16:35:18 - 16-Jan-26
Sell*	842	182.10p	SI Trade	16:35:18 - 16-Jan-26
Sell*	2,576,380	182.10p	Uncrossing Trade	16:35:18 - 16-Jan-26
Sell*	28	181.95p	Automatic Execution	16:29:55 - 16-Jan-26
Sell*	122	181.90p	SI Trade	16:29:44 - 16-Jan-26
Buy*	3,564	182.00p	Automatic Execution	16:29:44 - 16-Jan-26
Buy*	1,048	182.00p	Automatic Execution	16:29:44 - 16-Jan-26
Buy*	709	182.00p	Automatic Execution	16:29:44 - 16-Jan-26

See more Centrica trades

Centrica (CNA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Jan 2026 (Fri)	181.45	182.10	180.35	182.10	11,899,276
15th Jan 2026 (Thu)	177.60	182.55	176.50	181.35	8,434,099
14th Jan 2026 (Wed)	178.75	180.00	176.15	176.50	14,283,324
13th Jan 2026 (Tue)	180.90	181.30	176.30	178.00	7,119,833
12th Jan 2026 (Mon)	180.95	182.35	177.55	181.50	8,702,911
9th Jan 2026 (Fri)	176.80	181.75	176.70	180.95	10,611,398
8th Jan 2026 (Thu)	176.00	177.90	175.75	176.75	15,377,981
7th Jan 2026 (Wed)	176.20	177.55	175.35	176.10	11,277,446
6th Jan 2026 (Tue)	173.00	176.95	172.15	176.70	12,513,082
5th Jan 2026 (Mon)	174.95	174.95	170.90	172.25	13,376,371
2nd Jan 2026 (Fri)	169.75	175.50	169.35	174.35	13,517,802
1st Jan 2026 (Thu)	169.55	169.55	169.55	169.55	0
31st Dec 2025 (Wed)	170.70	170.70	169.55	169.55	5,190,337
30th Dec 2025 (Tue)	168.95	170.30	168.70	169.75	8,957,967
29th Dec 2025 (Mon)	167.90	169.40	167.50	168.90	8,250,178
26th Dec 2025 (Fri)	168.40	168.40	168.40	168.40	0
25th Dec 2025 (Thu)	168.40	168.40	168.40	168.40	0
24th Dec 2025 (Wed)	168.30	169.20	167.75	168.40	3,972,635
23rd Dec 2025 (Tue)	168.90	169.35	167.90	169.05	9,020,616
22nd Dec 2025 (Mon)	168.10	168.80	166.95	168.45	6,969,429
19th Dec 2025 (Fri)	167.40	170.05	167.35	169.40	35,845,690
18th Dec 2025 (Thu)	166.55	167.90	165.65	167.40	30,769,359
17th Dec 2025 (Wed)	166.40	168.10	165.15	166.15	10,554,316

See more Centrica price history

Date	Source	Headline
Centrica (CNA) Regulatory News
13th Jan 2026 3:00 pm	RNS	Director/PDMR Shareholding
13th Jan 2026 7:00 am	RNS	Transaction in Own Shares
12th Jan 2026 3:09 pm	RNS	Transaction in Own Shares - Replacement
12th Jan 2026 7:00 am	RNS	Transaction in Own Shares
9th Jan 2026 7:00 am	RNS	Transaction in Own Shares
8th Jan 2026 7:00 am	RNS	Transaction in Own Shares
7th Jan 2026 7:00 am	RNS	Transaction in Own Shares
6th Jan 2026 7:00 am	RNS	Transaction in Own Shares
5th Jan 2026 7:00 am	RNS	Transaction in Own Shares
2nd Jan 2026 12:30 pm	RNS	Total Voting Rights

See more Centrica regulatory news

FTSE 100 Latest

Value10,235.29

Change-3.65