| Price | 79.46p on 04-12-2025 at 08:57:30 |
|---|---|
| Change | 1.04p 1.33% |
| Buy | 79.48p |
| Sell | 79.40p |
| Last Trade: | Buy 18.00 at 79.48p |
| Day's Volume: | 690,291 |
| Last Close: | 78.42p |
| Open: | 78.62p |
| ISIN: | GB00BM8Q5M07 |
| Day's Range | 78.48p - 79.74p |
| 52wk Range: | 61.16p - 106.15p |
| Market Capitalisation: | £3.93b |
| VWAP: | 79.17562p |
| Shares in Issue: | 4.94b |
Sector: Retailers
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
JD Sports (JD.) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 18 | 79.48p | SI Trade |
08:57:30 - 04-Dec-25 |
| Buy* | 1,952 | 79.46p | Automatic Execution |
08:57:30 - 04-Dec-25 |
| Sell* | 3,275 | 79.40p | Automatic Execution |
08:56:38 - 04-Dec-25 |
| Sell* | 2,618 | 79.40p | Automatic Execution |
08:56:38 - 04-Dec-25 |
| Sell* | 729 | 79.40p | Automatic Execution |
08:56:38 - 04-Dec-25 |
| Buy* | 2,559 | 79.4549p | Ordinary |
08:56:21 - 04-Dec-25 |
| Sell* | 729 | 79.40p | SI Trade |
08:56:06 - 04-Dec-25 |
| Sell* | 1,263 | 79.40p | Automatic Execution |
08:55:40 - 04-Dec-25 |
| Sell* | 3,555 | 79.40p | Automatic Execution |
08:55:40 - 04-Dec-25 |
| Sell* | 4,550 | 79.44p | Automatic Execution |
08:55:39 - 04-Dec-25 |
JD Sports (JD.) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Dec 2025 4:54 pm | RNS | Transaction in Own Shares |
| 2nd Dec 2025 5:21 pm | RNS | Transaction in Own Shares |
| 1st Dec 2025 5:16 pm | RNS | Transaction in Own Shares |
| 1st Dec 2025 10:26 am | RNS | Total Voting Rights |
| 28th Nov 2025 5:08 pm | RNS | Transaction in Own Shares |
| 27th Nov 2025 5:06 pm | RNS | Transaction in Own Shares |
| 26th Nov 2025 5:15 pm | RNS | Transaction in Own Shares |
| 25th Nov 2025 5:35 pm | RNS | Transaction in Own Shares |
| 24th Nov 2025 5:05 pm | RNS | Transaction in Own Shares |
| 24th Nov 2025 4:16 pm | RNS | Transaction in Own Shares – Correction |
