| Price | 70.40p on 26-03-2026 at 14:01:48 |
|---|---|
| Change | 1.32p 1.91% |
| Buy | 70.50p |
| Sell | 70.38p |
| Last Trade: | Sell 10.00 at 70.38p |
| Day's Volume: | 3,243,254 |
| Last Close: | 69.08p |
| Open: | 68.44p |
| ISIN: | GB00BM8Q5M07 |
| Day's Range | 68.16p - 70.64p |
| 52wk Range: | 61.16p - 106.15p |
| Market Capitalisation: | £3.43b |
| VWAP: | 69.00417p |
| Shares in Issue: | 4.87b |
Sector: Retailers
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
JD Sports (JD.) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | 70.38p | SI Trade |
14:01:47 - 26-Mar-26 |
| Sell* | 20 | 70.52p | SI Trade |
13:59:44 - 26-Mar-26 |
| Sell* | 150 | 70.52p | SI Trade |
13:59:44 - 26-Mar-26 |
| Buy* | 1,065 | 70.56p | Automatic Execution |
13:59:44 - 26-Mar-26 |
| Buy* | 589 | 70.56p | Automatic Execution |
13:59:44 - 26-Mar-26 |
| Sell* | 1,485 | 70.40p | SI Trade |
13:59:33 - 26-Mar-26 |
| Buy* | 614 | 70.38p | Automatic Execution |
13:59:18 - 26-Mar-26 |
| Sell* | 2,600 | 70.298p | Ordinary |
13:58:40 - 26-Mar-26 |
| Sell* | 1,688 | 70.28p | Automatic Execution |
13:58:34 - 26-Mar-26 |
| Sell* | 612 | 70.32p | Automatic Execution |
13:58:34 - 26-Mar-26 |
JD Sports (JD.) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Mar 2026 5:30 pm | RNS | Transaction in Own Shares |
| 24th Mar 2026 5:34 pm | RNS | Transaction in Own Shares |
| 20th Mar 2026 6:00 pm | RNS | Transaction in Own Shares |
| 19th Mar 2026 5:22 pm | RNS | Transaction in Own Shares |
| 18th Mar 2026 5:32 pm | RNS | Transaction in Own Shares |
| 17th Mar 2026 5:27 pm | RNS | Transaction in Own Shares |
| 16th Mar 2026 5:29 pm | RNS | Transaction in Own Shares |
| 13th Mar 2026 5:32 pm | RNS | Transaction in Own Shares |
| 12th Mar 2026 5:31 pm | RNS | Transaction in Own Shares |
| 11th Mar 2026 5:37 pm | RNS | Transaction in Own Shares |
