LONDON MARKET CLOSE: FTSE 100 ekes out small gain as New York prospers
29th Nov 2024 17:01
(Alliance News) - The FTSE 100 pushed higher in late trading to close narrowly in the green as US markets made ground in a shortened session. Read More
| Price | 95.00p on 20-12-2024 at 19:12:47 |
|---|---|
| Change | -2.10p -2.16% |
| Buy | 95.74p |
| Sell | 95.62p |
| Buy / Sell JD. Shares | |
| Last Trade: | Unknown 249.00 at 95.28p |
| Day's Volume: | 30,094,026 |
| Last Close: | 95.00p |
| Open: | 96.02p |
| ISIN: | GB00BM8Q5M07 |
| Day's Range | 94.24p - 97.08p |
| 52wk Range: | 93.34p - 168.50p |
| Market Capitalisation: | £4,924m |
| VWAP: | 95.32383p |
| Shares in Issue: | 5,183m |
Sector: Retailers
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
Recent Trades History JD Sports (JD.) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 249 | 95.28p | OTC Trade |
15:11:00 - 20-Dec-24 |
| Unknown* | 910 | 95.28p | OTC Trade |
15:11:00 - 20-Dec-24 |
| Unknown* | 249 | 95.46p | OTC Trade |
15:05:47 - 20-Dec-24 |
| Unknown* | 249 | 95.36p | OTC Trade |
15:05:43 - 20-Dec-24 |
| Unknown* | 249 | 95.50p | OTC Trade |
15:05:30 - 20-Dec-24 |
| Unknown* | 910 | 95.44p | OTC Trade |
15:03:17 - 20-Dec-24 |
| Unknown* | 1,064 | 95.42p | OTC Trade |
14:55:57 - 20-Dec-24 |
| Unknown* | 1,064 | 95.50p | OTC Trade |
14:54:25 - 20-Dec-24 |
| Buy* | 382,565 | 95.45p | SI Trade Negotiated Trade |
16:59:00 - 20-Dec-24 |
| Sell* | 13 | 95.00p | SI Trade Suspected SELL Trade |
16:50:08 - 20-Dec-24 |