| Price | 75.60p on 15-04-2026 at 18:35:11 |
|---|---|
| Change | 0.92p 1.23% |
| Buy | 75.40p |
| Sell | 75.28p |
| Last Trade: | Buy 656,398.00 at 75.121p |
| Day's Volume: | 14,648,706 |
| Last Close: | 75.60p |
| Open: | 74.68p |
| ISIN: | GB00BM8Q5M07 |
| Day's Range | 73.90p - 75.60p |
| 52wk Range: | 65.50p - 106.15p |
| Market Capitalisation: | £3.67b |
| VWAP: | 75.18024p |
| Shares in Issue: | 4.85b |
Sector: Retailers
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
JD Sports (JD.) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 656,398 | 75.121p | SI Trade Negotiated Trade |
16:47:07 - 15-Apr-26 |
| Buy* | 9,244 | 75.60p | SI Trade |
16:35:03 - 15-Apr-26 |
| Buy* | 8,577,778 | 75.60p | Suspected BUY Trade |
16:35:03 - 15-Apr-26 |
| Sell* | 3,178 | 75.34p | Automatic Execution |
16:29:54 - 15-Apr-26 |
| Sell* | 16,126 | 75.34p | Automatic Execution |
16:29:54 - 15-Apr-26 |
| Buy* | 2,792 | 75.34p | Automatic Execution |
16:29:51 - 15-Apr-26 |
| Buy* | 1,752 | 75.34p | Automatic Execution |
16:29:51 - 15-Apr-26 |
| Buy* | 1,752 | 75.36p | Automatic Execution |
16:29:43 - 15-Apr-26 |
| Buy* | 106 | 75.36p | Automatic Execution |
16:29:41 - 15-Apr-26 |
| Buy* | 650 | 75.36p | Automatic Execution |
16:29:41 - 15-Apr-26 |
JD Sports (JD.) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Apr 2026 5:55 pm | RNS | Transaction in Own Shares |
| 14th Apr 2026 6:02 pm | RNS | Transaction in Own Shares |
| 13th Apr 2026 5:53 pm | RNS | Transaction in Own Shares |
| 10th Apr 2026 5:53 pm | RNS | Transaction in Own Shares |
| 9th Apr 2026 5:59 pm | RNS | Transaction in Own Shares |
| 7th Apr 2026 5:51 pm | RNS | Transaction in Own Shares |
| 1st Apr 2026 5:14 pm | RNS | Transaction in Own Shares |
| 1st Apr 2026 3:48 pm | RNS | Total Voting Rights |
| 31st Mar 2026 5:27 pm | RNS | Transaction in Own Shares |
| 30th Mar 2026 5:43 pm | RNS | Transaction in Own Shares |
