Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

JD Sports (JD.) Share Price

Intraday
Historical

Price	93.00p on 24-07-2025 at 18:50:06
Change	3.22p 3.59%
Buy	92.88p
Sell	92.82p

Last Trade:	Unknown 56,206.00 at 93.00p
Day's Volume:	12,171,573
Last Close:	93.00p
Open:	90.60p
ISIN:	GB00BM8Q5M07

Day's Range	90.06p - 93.50p
52wk Range:	61.16p - 162.10p
Market Capitalisation:	£4.69b
VWAP:	92.26018p
Shares in Issue:	5.04b

Sector: Retailers

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
JD Sports (JD.) Latest Trades
Unknown*	56,206	93.00p	OTC Trade	16:35:24 - 24-Jul-25
Buy*	5,765	93.00p	SI Trade	16:35:23 - 24-Jul-25
Buy*	3,231	93.00p	SI Trade	16:35:23 - 24-Jul-25
Buy*	1,075	93.00p	SI Trade	16:35:23 - 24-Jul-25
Buy*	5,714	93.00p	SI Trade	16:35:23 - 24-Jul-25
Buy*	4,978	93.00p	SI Trade	16:35:23 - 24-Jul-25
Buy*	1,660	93.00p	SI Trade	16:35:23 - 24-Jul-25
Buy*	2,961	93.00p	SI Trade	16:35:23 - 24-Jul-25
Buy*	9,217	93.00p	SI Trade	16:35:23 - 24-Jul-25
Buy*	3,838	93.00p	Automatic Execution	16:35:23 - 24-Jul-25

See more JD Sports trades

JD Sports (JD.) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
24th Jul 2025 (Thu)	90.60	93.50	90.06	93.00	12,171,573
23rd Jul 2025 (Wed)	86.58	90.00	86.34	89.78	12,477,784
22nd Jul 2025 (Tue)	86.28	86.54	84.34	85.80	7,245,739
21st Jul 2025 (Mon)	85.82	86.32	85.40	86.16	6,051,573
18th Jul 2025 (Fri)	85.26	86.96	84.80	85.40	11,510,408
17th Jul 2025 (Thu)	83.40	85.28	82.14	84.50	11,219,230
16th Jul 2025 (Wed)	83.66	84.66	82.82	82.82	14,847,973
15th Jul 2025 (Tue)	85.50	86.46	83.56	83.88	13,922,634
14th Jul 2025 (Mon)	86.90	88.20	86.02	86.12	41,052,367
11th Jul 2025 (Fri)	89.34	89.98	87.40	87.66	46,242,278
10th Jul 2025 (Thu)	89.98	91.26	89.28	90.62	9,637,660
9th Jul 2025 (Wed)	88.66	89.00	86.58	89.00	15,591,380
8th Jul 2025 (Tue)	87.50	88.82	87.44	88.42	48,305,437
7th Jul 2025 (Mon)	90.02	90.08	86.92	87.88	14,096,653
4th Jul 2025 (Fri)	90.90	91.52	89.04	90.04	10,088,181
3rd Jul 2025 (Thu)	90.36	92.02	90.22	91.26	30,817,597
2nd Jul 2025 (Wed)	91.58	91.60	89.02	90.00	28,950,262
1st Jul 2025 (Tue)	89.00	91.60	88.64	91.30	15,684,087
30th Jun 2025 (Mon)	88.10	89.44	86.80	88.74	19,744,334
27th Jun 2025 (Fri)	85.00	88.38	85.00	87.88	38,583,226
26th Jun 2025 (Thu)	79.00	81.70	78.52	81.70	21,468,240
25th Jun 2025 (Wed)	76.06	78.42	76.04	78.42	48,632,314

See more JD Sports price history

Date	Source	Headline
JD Sports (JD.) Regulatory News
24th Jul 2025 5:52 pm	RNS	Transaction in Own Shares
23rd Jul 2025 5:29 pm	RNS	Transaction in Own Shares
22nd Jul 2025 5:33 pm	RNS	Transaction in Own Shares
21st Jul 2025 5:19 pm	RNS	Transaction in Own Shares
18th Jul 2025 5:20 pm	RNS	Transaction in Own Shares
17th Jul 2025 5:19 pm	RNS	Transaction in Own Shares
16th Jul 2025 5:38 pm	RNS	Transaction in Own Shares
16th Jul 2025 5:18 pm	RNS	BLOCK LISTING SIX MONTHLY RETURN
15th Jul 2025 5:25 pm	RNS	Transaction in Own Shares
14th Jul 2025 5:15 pm	RNS	Transaction in Own Shares

See more JD Sports regulatory news

FTSE 100 Latest

Value9,138.37

Change76.88