| Price | 74.42p on 04-03-2026 at 06:00:04 |
|---|---|
| Change | 0.00p 0% |
| Buy | 135.00p |
| Sell | 72.40p |
| Last Trade: | Sell 290,799.00 at 74.414p |
| Day's Volume: | 0 |
| Last Close: | 74.42p |
| Open: | 0.00p |
| ISIN: | GB00BM8Q5M07 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 61.16p - 106.15p |
| Market Capitalisation: | £3.66b |
| VWAP: | 0.00p |
| Shares in Issue: | 4.92b |
Sector: Retailers
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
JD Sports (JD.) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 290,799 | 74.414p | SI Trade Suspected SELL Trade |
16:47:07 - 03-Mar-26 |
| Buy* | 4,342 | 74.42p | Automatic Execution |
16:35:26 - 03-Mar-26 |
| Buy* | 15,125 | 74.42p | Automatic Execution |
16:35:26 - 03-Mar-26 |
| Buy* | 5,649,317 | 74.42p | Suspected BUY Trade |
16:35:25 - 03-Mar-26 |
| Buy* | 1,340 | 73.945p | Ordinary |
16:29:51 - 03-Mar-26 |
| Buy* | 6,714 | 73.956p | Ordinary |
16:29:51 - 03-Mar-26 |
| Sell* | 7,070 | 73.88p | Automatic Execution |
16:29:50 - 03-Mar-26 |
| Sell* | 6,237 | 73.90p | Automatic Execution |
16:29:50 - 03-Mar-26 |
| Buy* | 500 | 73.96p | SI Trade |
16:29:39 - 03-Mar-26 |
| Buy* | 351 | 73.96p | Automatic Execution |
16:29:33 - 03-Mar-26 |
JD Sports (JD.) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Mar 2026 6:09 pm | RNS | Transaction in Own Shares |
| 2nd Mar 2026 5:22 pm | RNS | Transaction in Own Shares |
| 2nd Mar 2026 11:28 am | RNS | Total Voting Rights |
| 27th Feb 2026 5:52 pm | RNS | Transaction in Own Shares |
| 26th Feb 2026 5:52 pm | RNS | Transaction in Own Shares |
| 25th Feb 2026 5:32 pm | RNS | Transaction in Own Shares |
| 24th Feb 2026 5:34 pm | RNS | Transaction in Own Shares |
| 24th Feb 2026 7:00 am | RNS | Transaction in Own Shares |
| 23rd Feb 2026 7:00 am | RNS | LAUNCH OF NEW £200m SHARE BUYBACK PROGRAMME |
| 2nd Feb 2026 7:00 am | RNS | JD Sports Fashion plc - Total Voting Rights |
