| Price | 65.28p on 05-05-2026 at 18:30:07 |
|---|---|
| Change | -2.02p -3% |
| Buy | 65.30p |
| Sell | 65.20p |
| Last Trade: | Unknown 100,000.00 at 65.28p |
| Day's Volume: | 24,092,847 |
| Last Close: | 65.28p |
| Open: | 66.62p |
| ISIN: | GB00BM8Q5M07 |
| Day's Range | 64.86p - 67.40p |
| 52wk Range: | 64.86p - 106.15p |
| Market Capitalisation: | £3.15b |
| VWAP: | 65.49834p |
| Shares in Issue: | 4.82b |
Sector: Retailers
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
JD Sports (JD.) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100,000 | 65.28p | OTC Trade |
17:06:28 - 05-May-26 |
| Sell* | 74 | 65.28p | SI Trade |
16:35:29 - 05-May-26 |
| Sell* | 31,887 | 65.28p | SI Trade |
16:35:29 - 05-May-26 |
| Sell* | 171 | 65.28p | SI Trade |
16:35:29 - 05-May-26 |
| Buy* | 10,528,914 | 65.28p | Suspected BUY Trade |
16:35:29 - 05-May-26 |
| Sell* | 6,417 | 65.20p | SI Trade |
16:29:59 - 05-May-26 |
| Buy* | 3,455 | 65.28p | Automatic Execution |
16:29:57 - 05-May-26 |
| Sell* | 2,850 | 65.22p | SI Trade |
16:29:56 - 05-May-26 |
| Sell* | 3,519 | 65.28p | Automatic Execution |
16:29:54 - 05-May-26 |
| Sell* | 7,500 | 65.28p | Automatic Execution |
16:29:54 - 05-May-26 |
JD Sports (JD.) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st May 2026 5:59 pm | RNS | Total Voting Rights |
| 1st May 2026 5:50 pm | RNS | Transaction in Own Shares |
| 30th Apr 2026 5:33 pm | RNS | Transaction in Own Shares |
| 29th Apr 2026 5:39 pm | RNS | Transaction in Own Shares |
| 28th Apr 2026 5:20 pm | RNS | Transaction in Own Shares |
| 28th Apr 2026 4:20 pm | RNS | Holding(s) in Company |
| 27th Apr 2026 5:38 pm | RNS | Transaction in Own Shares |
| 24th Apr 2026 5:31 pm | RNS | Transaction in Own Shares |
| 24th Apr 2026 5:30 pm | RNS | Director/PDMR Shareholding |
| 23rd Apr 2026 5:34 pm | RNS | Transaction in Own Shares |
