| Price | 101.75p on 08-10-2025 at 14:56:35 |
|---|---|
| Change | -0.25p -0.25% |
| Buy | 101.80p |
| Sell | 101.70p |
| Last Trade: | Sell 859.00 at 101.75p |
| Day's Volume: | 14,995,510 |
| Last Close: | 102.00p |
| Open: | 102.45p |
| ISIN: | GB00BM8Q5M07 |
| Day's Range | 101.15p - 104.55p |
| 52wk Range: | 61.16p - 140.70p |
| Market Capitalisation: | £5.12b |
| VWAP: | 102.9551p |
| Shares in Issue: | 5.03b |
Sector: Retailers
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
JD Sports (JD.) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 859 | 101.75p | Automatic Execution |
15:56:29 - 08-Oct-25 |
| Sell* | 41 | 101.75p | SI Trade |
15:56:25 - 08-Oct-25 |
| Sell* | 40,000 | 101.743p | Ordinary |
15:56:21 - 08-Oct-25 |
| Sell* | 104 | 101.80p | Automatic Execution |
15:56:14 - 08-Oct-25 |
| Sell* | 846 | 101.80p | Automatic Execution |
15:56:14 - 08-Oct-25 |
| Buy* | 8,030 | 101.90p | Automatic Execution |
15:55:59 - 08-Oct-25 |
| Buy* | 3,265 | 101.90p | Automatic Execution |
15:55:59 - 08-Oct-25 |
| Sell* | 3,265 | 101.85p | Automatic Execution |
15:55:55 - 08-Oct-25 |
| Sell* | 733 | 101.85p | Automatic Execution |
15:55:55 - 08-Oct-25 |
| Sell* | 1,000 | 101.90p | Automatic Execution |
15:55:55 - 08-Oct-25 |
JD Sports (JD.) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Oct 2025 5:22 pm | RNS | Transaction in Own Shares |
| 6th Oct 2025 5:14 pm | RNS | Transaction in Own Shares |
| 1st Oct 2025 7:00 am | RNS | Total Voting Rights |
| 30th Sep 2025 5:33 pm | RNS | Transaction in Own Shares |
| 29th Sep 2025 5:32 pm | RNS | Transaction in Own Shares |
| 26th Sep 2025 5:05 pm | RNS | Transaction in Own Shares |
| 25th Sep 2025 5:38 pm | RNS | Transaction in Own Shares |
| 25th Sep 2025 7:00 am | RNS | LAUNCH OF SHARE BUYBACK PROGRAMME |
| 24th Sep 2025 7:00 am | RNS | INTERIM RESULTS 2025/26 |
| 8th Sep 2025 5:17 pm | RNS | Standard form for notification of major holdings |
