LONDON MARKET CLOSE: FTSE 100 struggles as Brent tops USD100 once more
22nd Apr 2026 17:02
(Alliance News) - The FTSE 100 closed lower on Wednesday as the oil price ticked higher amid uncertainty in the Middle East conflict. Read More
| Price | 72.06p on 23-04-2026 at 18:20:07 |
|---|---|
| Change | -1.36p -1.85% |
| Buy | 72.28p |
| Sell | 72.22p |
| Last Trade: | Buy 6.00 at 72.06p |
| Day's Volume: | 11,354,164 |
| Last Close: | 72.06p |
| Open: | 73.18p |
| ISIN: | GB00BM8Q5M07 |
| Day's Range | 71.78p - 73.36p |
| 52wk Range: | 65.50p - 106.15p |
| Market Capitalisation: | £3.48b |
| VWAP: | 72.1809p |
| Shares in Issue: | 4.83b |
Sector: Retailers
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
JD Sports (JD.) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | 72.06p | SI Trade |
16:35:20 - 23-Apr-26 |
| Buy* | 13,592 | 72.06p | SI Trade |
16:35:20 - 23-Apr-26 |
| Buy* | 3,662 | 72.06p | SI Trade |
16:35:20 - 23-Apr-26 |
| Buy* | 3,128 | 72.06p | SI Trade |
16:35:20 - 23-Apr-26 |
| Buy* | 190 | 72.06p | SI Trade |
16:35:20 - 23-Apr-26 |
| Buy* | 2,326 | 72.06p | SI Trade |
16:35:20 - 23-Apr-26 |
| Buy* | 2,272 | 72.06p | SI Trade |
16:35:20 - 23-Apr-26 |
| Buy* | 2,293 | 72.06p | SI Trade |
16:35:20 - 23-Apr-26 |
| Buy* | 2,240 | 72.06p | SI Trade |
16:35:20 - 23-Apr-26 |
| Buy* | 94,084 | 72.06p | SI Trade |
16:35:20 - 23-Apr-26 |
JD Sports (JD.) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Apr 2026 5:28 pm | RNS | Transaction in Own Shares |
| 22nd Apr 2026 7:00 am | RNS | Directorate change |
| 21st Apr 2026 5:26 pm | RNS | Transaction in Own Shares |
| 20th Apr 2026 5:22 pm | RNS | Transaction in Own Shares |
| 17th Apr 2026 5:41 pm | RNS | Transaction in Own Shares |
| 16th Apr 2026 5:30 pm | RNS | Transaction in Own Shares |
| 16th Apr 2026 1:09 pm | RNS | Standard form for notification of major holdings |
| 16th Apr 2026 1:07 pm | RNS | Standard form for notification of major holdings |
| 15th Apr 2026 5:55 pm | RNS | Transaction in Own Shares |
| 14th Apr 2026 6:02 pm | RNS | Transaction in Own Shares |