Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

JD Sports (JD.) Share Price

Intraday
Historical

Price	74.68p on 14-04-2026 at 18:50:08
Change	0.38p 0.51%
Buy	74.08p
Sell	73.98p

Last Trade:	Buy 522,036.00 at 74.527p
Day's Volume:	10,627,779
Last Close:	74.68p
Open:	74.52p
ISIN:	GB00BM8Q5M07

Day's Range	73.80p - 74.94p
52wk Range:	65.50p - 106.15p
Market Capitalisation:	£3.62b
VWAP:	74.55132p
Shares in Issue:	4.85b

Sector: Retailers

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
JD Sports (JD.) Latest Trades
Buy*	522,036	74.527p	SI Trade Negotiated Trade	16:47:06 - 14-Apr-26
Buy*	24	74.68p	Automatic Execution	16:35:56 - 14-Apr-26
Buy*	18,741	74.68p	SI Trade	16:35:28 - 14-Apr-26
Buy*	23,399	74.68p	SI Trade	16:35:28 - 14-Apr-26
Buy*	26,861	74.68p	SI Trade	16:35:28 - 14-Apr-26
Buy*	7,321,564	74.68p	Suspected BUY Trade	16:35:28 - 14-Apr-26
Sell*	128	74.06p	Automatic Execution	16:29:58 - 14-Apr-26
Sell*	174	74.06p	Automatic Execution	16:29:58 - 14-Apr-26
Sell*	5,795	74.06p	Automatic Execution	16:29:57 - 14-Apr-26
Sell*	17,109	74.06p	Automatic Execution	16:29:55 - 14-Apr-26

See more JD Sports trades

JD Sports (JD.) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
14th Apr 2026 (Tue)	74.52	74.94	73.80	74.68	10,627,779
13th Apr 2026 (Mon)	74.70	75.22	73.74	74.30	15,061,887
10th Apr 2026 (Fri)	75.32	75.72	74.54	75.18	12,399,713
9th Apr 2026 (Thu)	73.54	74.54	72.40	74.54	11,535,552
8th Apr 2026 (Wed)	74.62	76.08	73.26	73.44	36,646,273
7th Apr 2026 (Tue)	71.40	72.66	69.02	69.02	35,461,168
6th Apr 2026 (Mon)	70.52	70.52	70.52	70.52	0
3rd Apr 2026 (Fri)	70.52	70.52	70.52	70.52	0
2nd Apr 2026 (Thu)	69.60	72.36	68.88	70.52	11,411,931
1st Apr 2026 (Wed)	71.88	72.86	69.46	70.50	15,011,766
31st Mar 2026 (Tue)	68.64	70.66	68.48	70.66	18,683,098
30th Mar 2026 (Mon)	67.14	68.18	66.78	68.10	13,905,234
27th Mar 2026 (Fri)	70.18	70.18	67.98	67.98	17,081,244
26th Mar 2026 (Thu)	68.44	70.64	68.16	69.90	12,453,451
25th Mar 2026 (Wed)	68.04	69.74	67.90	69.08	10,787,377
24th Mar 2026 (Tue)	69.70	69.70	66.64	67.30	11,730,919
23rd Mar 2026 (Mon)	67.38	70.64	65.50	69.34	15,780,216
20th Mar 2026 (Fri)	69.12	70.00	67.36	67.84	33,222,195
19th Mar 2026 (Thu)	69.66	69.66	67.40	67.92	39,856,972
18th Mar 2026 (Wed)	72.16	72.22	69.62	70.44	9,606,876
17th Mar 2026 (Tue)	71.38	73.08	71.00	71.00	11,322,956
16th Mar 2026 (Mon)	72.94	73.46	71.24	71.58	9,400,896

See more JD Sports price history

Date	Source	Headline
JD Sports (JD.) Regulatory News
14th Apr 2026 6:02 pm	RNS	Transaction in Own Shares
13th Apr 2026 5:53 pm	RNS	Transaction in Own Shares
10th Apr 2026 5:53 pm	RNS	Transaction in Own Shares
9th Apr 2026 5:59 pm	RNS	Transaction in Own Shares
7th Apr 2026 5:51 pm	RNS	Transaction in Own Shares
1st Apr 2026 5:14 pm	RNS	Transaction in Own Shares
1st Apr 2026 3:48 pm	RNS	Total Voting Rights
31st Mar 2026 5:27 pm	RNS	Transaction in Own Shares
30th Mar 2026 5:43 pm	RNS	Transaction in Own Shares
27th Mar 2026 5:29 pm	RNS	Transaction in Own Shares

See more JD Sports regulatory news

FTSE 100 Latest

Value10,609.06

Change26.10