Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

JD Sports (JD.) Share Price

Intraday
Historical

Price	92.80p on 05-08-2026 at 18:35:08
Change	1.48p 1.62%
Buy	93.18p
Sell	93.06p

Last Trade:	Sell 2,878,941.00 at 92.80p
Day's Volume:	14,395,475
Last Close:	92.80p
Open:	91.92p
ISIN:	GB00BM8Q5M07

Day's Range	91.18p - 93.20p
52wk Range:	64.46p - 106.15p
Market Capitalisation:	£4.44b
VWAP:	92.18034p
Shares in Issue:	4.78b

Sector: Retailers

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
JD Sports (JD.) Latest Trades
Sell*	2,878,941	92.80p	Uncrossing Trade	16:35:20 - 05-Aug-26
Buy*	685	93.04p	Automatic Execution	16:29:48 - 05-Aug-26
Buy*	679	93.02p	Automatic Execution	16:29:44 - 05-Aug-26
Sell*	500	92.96p	Automatic Execution	16:29:39 - 05-Aug-26
Sell*	1,407	92.98p	Automatic Execution	16:29:38 - 05-Aug-26
Sell*	500	92.98p	Automatic Execution	16:29:38 - 05-Aug-26
Sell*	8	92.98p	Automatic Execution	16:29:38 - 05-Aug-26
Buy*	8	93.02p	Automatic Execution	16:29:23 - 05-Aug-26
Sell*	1,419	92.98p	Automatic Execution	16:29:22 - 05-Aug-26
Sell*	1,000	92.98p	Automatic Execution	16:29:22 - 05-Aug-26

See more JD Sports trades

JD Sports (JD.) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
4th Aug 2026 (Tue)	91.00	91.84	87.80	91.32	9,983,917
3rd Aug 2026 (Mon)	90.00	92.28	87.38	90.96	17,522,433
31st Jul 2026 (Fri)	93.80	93.80	89.46	89.46	13,528,480
30th Jul 2026 (Thu)	93.42	94.76	91.20	93.32	15,797,926
29th Jul 2026 (Wed)	95.00	95.68	93.70	94.80	9,188,748
28th Jul 2026 (Tue)	93.20	95.00	92.86	94.92	9,953,848
27th Jul 2026 (Mon)	90.00	93.90	89.98	92.70	20,565,638
24th Jul 2026 (Fri)	87.14	89.30	86.62	88.96	11,562,923
23rd Jul 2026 (Thu)	86.46	86.54	84.92	85.78	16,219,093
22nd Jul 2026 (Wed)	85.44	87.72	84.34	87.10	6,780,465
21st Jul 2026 (Tue)	86.58	87.44	85.50	85.82	7,771,867
20th Jul 2026 (Mon)	86.54	88.48	86.38	88.14	8,970,921
17th Jul 2026 (Fri)	86.52	87.64	86.08	86.94	8,621,646
16th Jul 2026 (Thu)	86.62	87.72	84.26	87.38	12,420,861
15th Jul 2026 (Wed)	85.16	86.84	84.54	86.10	12,036,184
14th Jul 2026 (Tue)	85.76	86.30	84.00	85.18	12,312,683
13th Jul 2026 (Mon)	83.42	86.66	83.42	86.48	11,206,672
10th Jul 2026 (Fri)	83.04	84.58	81.36	83.82	10,539,033
9th Jul 2026 (Thu)	82.32	82.32	80.56	81.44	9,938,102
8th Jul 2026 (Wed)	82.88	83.24	81.06	81.74	11,312,012
7th Jul 2026 (Tue)	82.96	84.38	82.18	83.38	13,173,562
6th Jul 2026 (Mon)	82.64	84.56	82.04	82.34	6,249,303

See more JD Sports price history

Date	Source	Headline
JD Sports (JD.) Regulatory News
4th Aug 2026 12:29 pm	RNS	Notification and Public Disclosure of Transactions
3rd Aug 2026 7:00 am	RNS	Launch of Second £100m Tranche of Share Buyback
3rd Aug 2026 7:00 am	RNS	Total Voting Rights
21st Jul 2026 3:34 pm	RNS	Directorate Change
21st Jul 2026 2:05 pm	RNS	Annual General Meeting 2026 – Voting Results
1st Jul 2026 7:00 am	RNS	Total Voting Rights
19th Jun 2026 5:00 pm	RNS	Admission of Further Securities to Trading
1st Jun 2026 11:58 am	RNS	JD Sports: Completion of First Tranche Replacement
1st Jun 2026 7:00 am	RNS	Total Voting Rights
1st Jun 2026 7:00 am	RNS	JD Sports - Completion of First Tranche

See more JD Sports regulatory news

FTSE 100 Latest

Value10,888.30

Change8.92