WINNERS & LOSERS: Intertek in red after latest EQT rejection
8th May 2026 10:46
(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Friday. Read More
| Price | 76.18p on 08-05-2026 at 10:33:59 |
|---|---|
| Change | 3.18p 4.36% |
| Buy | 76.26p |
| Sell | 76.16p |
| Last Trade: | Buy 36.00 at 76.18p |
| Day's Volume: | 6,564,230 |
| Last Close: | 73.00p |
| Open: | 72.30p |
| ISIN: | GB00BM8Q5M07 |
| Day's Range | 72.10p - 76.74p |
| 52wk Range: | 64.46p - 106.15p |
| Market Capitalisation: | £3.67b |
| VWAP: | 75.64816p |
| Shares in Issue: | 4.81b |
Sector: Retailers
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
JD Sports (JD.) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 36 | 76.18p | Automatic Execution |
11:33:58 - 08-May-26 |
| Buy* | 10 | 76.16p | Automatic Execution |
11:33:14 - 08-May-26 |
| Buy* | 10 | 76.16p | Automatic Execution |
11:33:11 - 08-May-26 |
| Sell* | 10 | 76.16p | Automatic Execution |
11:33:11 - 08-May-26 |
| Sell* | 201 | 76.10p | SI Trade |
11:33:09 - 08-May-26 |
| Buy* | 10 | 76.16p | Automatic Execution |
11:33:09 - 08-May-26 |
| Buy* | 10 | 76.16p | Automatic Execution |
11:33:09 - 08-May-26 |
| Buy* | 3,622 | 76.18p | Automatic Execution |
11:33:09 - 08-May-26 |
| Sell* | 50 | 76.10p | SI Trade |
11:33:03 - 08-May-26 |
| Sell* | 13 | 76.10p | SI Trade |
11:33:03 - 08-May-26 |
JD Sports (JD.) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th May 2026 6:03 pm | RNS | Transaction in Own Shares |
| 7th May 2026 7:00 am | RNS | FULL YEAR RESULTS 2025/26 (FY26) |
| 6th May 2026 5:23 pm | RNS | Transaction in Own Shares |
| 5th May 2026 5:45 pm | RNS | Transaction in Own Shares |
| 1st May 2026 5:59 pm | RNS | Total Voting Rights |
| 1st May 2026 5:50 pm | RNS | Transaction in Own Shares |
| 30th Apr 2026 5:33 pm | RNS | Transaction in Own Shares |
| 29th Apr 2026 5:39 pm | RNS | Transaction in Own Shares |
| 28th Apr 2026 5:20 pm | RNS | Transaction in Own Shares |
| 28th Apr 2026 4:20 pm | RNS | Holding(s) in Company |