| Price | 77.16p on 27-11-2025 at 17:10:07 |
|---|---|
| Change | 0.42p 0.55% |
| Buy | 77.16p |
| Sell | 77.10p |
| Last Trade: | Sell 21,847.00 at 77.16p |
| Day's Volume: | 11,826,414 |
| Last Close: | 77.16p |
| Open: | 77.08p |
| ISIN: | GB00BM8Q5M07 |
| Day's Range | 75.88p - 77.56p |
| 52wk Range: | 61.16p - 106.15p |
| Market Capitalisation: | £3.82b |
| VWAP: | 76.98771p |
| Shares in Issue: | 4.95b |
Sector: Retailers
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
JD Sports (JD.) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 21,847 | 77.16p | SI Trade |
16:35:10 - 27-Nov-25 |
| Sell* | 11,770 | 77.16p | SI Trade |
16:35:10 - 27-Nov-25 |
| Sell* | 4,929,296 | 77.16p | Uncrossing Trade |
16:35:10 - 27-Nov-25 |
| Buy* | 29 | 77.16p | SI Trade |
16:29:50 - 27-Nov-25 |
| Sell* | 1,143 | 77.10p | SI Trade |
16:29:50 - 27-Nov-25 |
| Unknown* | 5,089 | 77.14p | SI Trade |
16:29:35 - 27-Nov-25 |
| Sell* | 2,871 | 77.10p | Automatic Execution |
16:29:31 - 27-Nov-25 |
| Sell* | 100 | 77.10p | Automatic Execution |
16:29:31 - 27-Nov-25 |
| Buy* | 105 | 77.14p | Automatic Execution |
16:29:27 - 27-Nov-25 |
| Buy* | 2,547 | 77.14p | Automatic Execution |
16:29:18 - 27-Nov-25 |
JD Sports (JD.) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Nov 2025 5:15 pm | RNS | Transaction in Own Shares |
| 25th Nov 2025 5:35 pm | RNS | Transaction in Own Shares |
| 24th Nov 2025 5:05 pm | RNS | Transaction in Own Shares |
| 24th Nov 2025 4:16 pm | RNS | Transaction in Own Shares – Correction |
| 21st Nov 2025 5:00 pm | RNS | Transaction in Own Shares |
| 20th Nov 2025 5:00 pm | RNS | Transaction in Own Shares |
| 20th Nov 2025 7:00 am | RNS | Q3 2025/26 TRADING STATEMENT |
| 19th Nov 2025 5:00 pm | RNS | Transaction in Own Shares |
| 18th Nov 2025 5:15 pm | RNS | Transaction in Own Shares |
| 17th Nov 2025 5:19 pm | RNS | Transaction in Own Shares |
