| Price | 81.16p on 06-05-2025 at 17:10:10 |
|---|---|
| Change | 1.18p 1.48% |
| Buy | 81.52p |
| Sell | 81.40p |
| Buy / Sell JD. Shares | |
| Last Trade: | Unknown 27,957.00 at 81.16p |
| Day's Volume: | 9,934,435 |
| Last Close: | 81.16p |
| Open: | 80.00p |
| ISIN: | GB00BM8Q5M07 |
| Day's Range | 79.40p - 81.82p |
| 52wk Range: | 61.16p - 162.10p |
| Market Capitalisation: | £4,172m |
| VWAP: | 80.92989p |
| Shares in Issue: | 5,140m |
Sector: Retailers
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
JD Sports (JD.) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 27,957 | 81.16p | OTC Trade |
16:35:28 - 06-May-25 |
| Buy* | 4,508,298 | 81.16p | Suspected BUY Trade |
16:35:28 - 06-May-25 |
| Buy* | 11 | 81.38p | Automatic Execution |
16:29:57 - 06-May-25 |
| Buy* | 30 | 81.38p | Automatic Execution |
16:29:57 - 06-May-25 |
| Sell* | 2,580 | 81.34p | Automatic Execution |
16:29:49 - 06-May-25 |
| Sell* | 54 | 81.32p | SI Trade |
16:29:09 - 06-May-25 |
| Sell* | 12,766 | 81.336p | Ordinary |
16:29:08 - 06-May-25 |
| Buy* | 5 | 81.36p | SI Trade |
16:28:48 - 06-May-25 |
| Sell* | 192 | 81.32p | Automatic Execution |
16:28:48 - 06-May-25 |
| Buy* | 1 | 81.32p | Automatic Execution |
16:28:48 - 06-May-25 |
JD Sports (JD.) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd May 2025 5:26 pm | RNS | Transaction in Own Shares |
| 1st May 2025 5:36 pm | RNS | Transaction in Own Shares |
| 30th Apr 2025 6:02 pm | RNS | Transaction in Own Shares |
| 29th Apr 2025 5:42 pm | RNS | Transaction in Own Shares |
| 28th Apr 2025 5:43 pm | RNS | Transaction in Own Shares |
| 25th Apr 2025 5:20 pm | RNS | Transaction in Own Shares |
| 24th Apr 2025 5:43 pm | RNS | Transaction in Own Shares |
| 23rd Apr 2025 5:34 pm | RNS | Transaction in Own Shares |
| 22nd Apr 2025 5:50 pm | RNS | Transaction in Own Shares |
| 17th Apr 2025 5:34 pm | RNS | Transaction in Own Shares |
