| Price | 88.10p on 14-08-2025 at 18:40:07 |
|---|---|
| Change | -0.88p -0.99% |
| Buy | 88.44p |
| Sell | 88.32p |
| Last Trade: | Unknown 70,020.00 at 88.70p |
| Day's Volume: | 27,926,782 |
| Last Close: | 88.10p |
| Open: | 89.12p |
| ISIN: | GB00BM8Q5M07 |
| Day's Range | 87.38p - 89.24p |
| 52wk Range: | 61.16p - 162.10p |
| Market Capitalisation: | £4.44b |
| VWAP: | 88.4766p |
| Shares in Issue: | 5.04b |
Sector: Retailers
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
JD Sports (JD.) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 70,020 | 88.70p | OTC Trade |
17:30:22 - 14-Aug-25 |
| Unknown* | 70,020 | 88.65p | OTC Trade |
17:30:22 - 14-Aug-25 |
| Unknown* | 24,850 | 88.70p | OTC Trade |
17:30:22 - 14-Aug-25 |
| Unknown* | 24,850 | 88.65p | OTC Trade |
17:30:22 - 14-Aug-25 |
| Unknown* | 5,130 | 88.70p | OTC Trade |
17:30:22 - 14-Aug-25 |
| Unknown* | 5,130 | 88.65p | OTC Trade |
17:30:22 - 14-Aug-25 |
| Unknown* | 762,295 | 87.965p | OTC Trade |
17:15:12 - 14-Aug-25 |
| Unknown* | 762,295 | 87.877p | OTC Trade |
17:15:12 - 14-Aug-25 |
| Unknown* | 84,380 | 87.965p | OTC Trade |
17:15:12 - 14-Aug-25 |
| Unknown* | 84,380 | 87.877p | OTC Trade |
17:15:12 - 14-Aug-25 |
JD Sports (JD.) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Jul 2025 4:20 pm | RNS | Holding(s) in Company |
| 30th Jul 2025 4:10 pm | RNS | Holding(s) in Company |
| 28th Jul 2025 10:32 am | RNS | COMPLETION OF £100 MILLION SHARE BUYBACK |
| 25th Jul 2025 5:31 pm | RNS | Transaction in Own Shares |
| 24th Jul 2025 5:52 pm | RNS | Transaction in Own Shares |
| 23rd Jul 2025 5:29 pm | RNS | Transaction in Own Shares |
| 22nd Jul 2025 5:33 pm | RNS | Transaction in Own Shares |
| 21st Jul 2025 5:19 pm | RNS | Transaction in Own Shares |
| 18th Jul 2025 5:20 pm | RNS | Transaction in Own Shares |
| 17th Jul 2025 5:19 pm | RNS | Transaction in Own Shares |
