Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

JD Sports (JD.) Share Price

Price 99.38p on 27-10-2025 at 19:30:07
Change -1.32p -1.31%
Buy 99.28p
Sell 99.18p
Last Trade: Buy 1,822,526.00 at 99.38p
Day's Volume: 6,854,343
Last Close: 99.38p
Open: 100.20p
ISIN: GB00BM8Q5M07
Day's Range 98.96p - 100.95p
52wk Range: 61.16p - 133.85p
Market Capitalisation: £4.97b
VWAP: 99.75428p
Shares in Issue: 5.00b

JD Sports (JD.) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,822,526 99.38p Suspected BUY Trade
16:35:27 - 27-Oct-25
Sell* 568 99.26p Automatic Execution
16:29:55 - 27-Oct-25
Buy* 114 99.32p Automatic Execution
16:29:50 - 27-Oct-25
Sell* 1 99.30p Automatic Execution
16:29:35 - 27-Oct-25
Buy* 14 99.34p SI Trade
16:28:37 - 27-Oct-25
Sell* 3,398 99.30p Automatic Execution
16:28:36 - 27-Oct-25
Sell* 3,470 99.32p Automatic Execution
16:28:36 - 27-Oct-25
Sell* 1,053 99.30p SI Trade
16:28:13 - 27-Oct-25
Buy* 1,846 99.36p Automatic Execution
16:27:52 - 27-Oct-25
Buy* 271 99.34p Automatic Execution
16:27:52 - 27-Oct-25
See more JD Sports trades

JD Sports (JD.) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Oct 2025 (Mon) 100.20 100.95 98.96 99.38 6,854,343
24th Oct 2025 (Fri) 101.05 101.65 98.98 100.70 5,218,676
23rd Oct 2025 (Thu) 100.15 101.60 99.08 100.25 5,215,196
22nd Oct 2025 (Wed) 98.82 100.90 98.22 100.15 7,457,892
21st Oct 2025 (Tue) 95.62 98.40 95.36 98.34 8,072,421
20th Oct 2025 (Mon) 94.46 96.26 93.82 95.48 7,943,496
17th Oct 2025 (Fri) 95.30 96.24 93.54 95.44 10,809,064
16th Oct 2025 (Thu) 95.56 96.24 94.16 96.24 5,085,582
15th Oct 2025 (Wed) 95.14 96.02 93.88 95.02 8,077,016
14th Oct 2025 (Tue) 94.34 96.28 94.24 94.68 9,729,924
13th Oct 2025 (Mon) 94.96 96.92 93.68 95.62 10,599,265
10th Oct 2025 (Fri) 98.76 99.46 95.04 95.04 12,671,638
9th Oct 2025 (Thu) 102.05 102.40 97.12 97.86 11,109,423
8th Oct 2025 (Wed) 102.45 104.55 101.10 101.10 23,649,455
7th Oct 2025 (Tue) 104.35 104.80 101.45 102.00 25,140,882
6th Oct 2025 (Mon) 103.40 106.15 103.30 104.55 11,623,927
3rd Oct 2025 (Fri) 103.20 103.40 101.75 103.30 8,097,828
2nd Oct 2025 (Thu) 102.95 103.35 100.00 102.90 18,416,769
1st Oct 2025 (Wed) 95.92 101.80 95.52 101.80 18,730,173
30th Sep 2025 (Tue) 93.42 95.62 93.00 95.30 11,440,397
29th Sep 2025 (Mon) 89.98 93.08 89.70 93.02 18,144,716
See more JD Sports price history

JD Sports (JD.) Regulatory News

Date Source Headline
24th Oct 2025 5:46 pm RNS Transaction in Own Shares
23rd Oct 2025 5:17 pm RNS Transaction in Own Shares
22nd Oct 2025 5:28 pm RNS Transaction in Own Shares
21st Oct 2025 5:10 pm RNS Transaction in Own Shares
20th Oct 2025 5:18 pm RNS Transaction in Own Shares
17th Oct 2025 5:06 pm RNS Transaction in Own Shares
16th Oct 2025 5:29 pm RNS Transaction in Own Shares
15th Oct 2025 5:20 pm RNS Transaction in Own Shares
14th Oct 2025 5:06 pm RNS Transaction in Own Shares
13th Oct 2025 5:03 pm RNS Transaction in Own Shares
See more JD Sports regulatory news

JD Sports (JD.) Share News

LONDON BROKER RATINGS: Jefferies raises GSK and AstraZeneca to 'buy'

27th Oct 2025 09:45

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

UK dividends calendar - next 7 days

23rd Oct 2025 14:27

Read More

LONDON MARKET CLOSE: FTSE 100 holds firm amid hefty gold miner losses

21st Oct 2025 17:01

(Alliance News) - The FTSE 100 made steady progress on Monday despite a plunge in the gold price which saw heavy share price drops for Fresnillo and Endeavour Mining. Read More

LONDON MARKET CLOSE: FTSE 100 flat as buyback boosts Imperial Brands

7th Oct 2025 17:02

(Alliance News) - The FTSE 100 ended little changed on Tuesday, holding near recent record highs, supported by well received updates from Shell and Imperial Brands. Read More

LONDON BROKER RATINGS: Goldman raises Bunzl; Barclays cuts Tate & Lyle

3rd Oct 2025 09:30

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

See more JD Sports news
FTSE 100 Latest
Value9,653.82
Change8.20

Login to your account

Forgot Password?

Not Registered