WINNERS & LOSERS: Howden's acquisition; B&M signals recovery on track
3rd Jun 2026 10:14
(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Wednesday. Read More
| Price | 83.56p on 03-06-2026 at 16:45:11 |
|---|---|
| Change | -0.48p -0.57% |
| Buy | 83.20p |
| Sell | 83.16p |
| Last Trade: | Buy 7,100.00 at 83.56p |
| Day's Volume: | 25,864,558 |
| Last Close: | 83.56p |
| Open: | 83.68p |
| ISIN: | GB00BM8Q5M07 |
| Day's Range | 83.00p - 86.54p |
| 52wk Range: | 64.46p - 106.15p |
| Market Capitalisation: | £4.00b |
| VWAP: | 83.88513p |
| Shares in Issue: | 4.78b |
Sector: Retailers
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
JD Sports (JD.) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7,100 | 83.56p | SI Trade Negotiated Trade |
16:48:16 - 03-Jun-26 |
| Buy* | 83,040 | 83.916p | SI Trade Negotiated Trade |
16:47:06 - 03-Jun-26 |
| Buy* | 9,945 | 83.56p | Automatic Execution |
16:36:58 - 03-Jun-26 |
| Buy* | 31,522 | 83.56p | Automatic Execution |
16:35:19 - 03-Jun-26 |
| Sell* | 398 | 83.56p | Automatic Execution |
16:35:19 - 03-Jun-26 |
| Sell* | 50,762 | 83.56p | Automatic Execution |
16:35:19 - 03-Jun-26 |
| Sell* | 10,246,888 | 83.56p | Uncrossing Trade |
16:35:19 - 03-Jun-26 |
| Unknown* | 21 | 83.16p | OTC Trade |
16:29:58 - 03-Jun-26 |
| Sell* | 21 | 83.16p | SI Trade |
16:29:58 - 03-Jun-26 |
| Sell* | 594 | 83.18p | SI Trade |
16:29:53 - 03-Jun-26 |
JD Sports (JD.) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Jun 2026 11:58 am | RNS | JD Sports: Completion of First Tranche Replacement |
| 1st Jun 2026 7:00 am | RNS | Total Voting Rights |
| 1st Jun 2026 7:00 am | RNS | JD Sports - Completion of First Tranche |
| 29th May 2026 5:55 pm | RNS | Transaction in Own Shares |
| 28th May 2026 5:41 pm | RNS | Transaction in Own Shares |
| 26th May 2026 5:43 pm | RNS | Transaction in Own Shares |
| 22nd May 2026 5:51 pm | RNS | Transaction in Own Shares |
| 22nd May 2026 7:00 am | RNS-R | JD Group publishes 2026 Global Impact Report |
| 21st May 2026 5:51 pm | RNS | Transaction in Own Shares |
| 20th May 2026 5:44 pm | RNS | Transaction in Own Shares |