Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

JD Sports (JD.) Share Price

Intraday
Historical

Price	69.72p on 27-04-2026 at 10:16:21
Change	-0.22p -0.31%
Buy	69.74p
Sell	69.70p

Last Trade:	Buy 10.00 at 69.74p
Day's Volume:	1,440,077
Last Close:	69.94p
Open:	70.98p
ISIN:	GB00BM8Q5M07

Day's Range	69.70p - 71.06p
52wk Range:	65.50p - 106.15p
Market Capitalisation:	£3.37b
VWAP:	70.55051p
Shares in Issue:	4.83b

Sector: Retailers

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
JD Sports (JD.) Latest Trades
Buy*	10	69.74p	SI Trade	11:16:20 - 27-Apr-26
Buy*	15	69.74p	SI Trade	11:16:20 - 27-Apr-26
Sell*	1,304	69.72p	Automatic Execution	11:16:20 - 27-Apr-26
Buy*	10,000	69.743p	Ordinary	11:15:57 - 27-Apr-26
Sell*	23	69.72p	SI Trade	11:15:29 - 27-Apr-26
Sell*	1,390	69.72p	Automatic Execution	11:15:29 - 27-Apr-26
Buy*	6	69.80p	Automatic Execution	11:15:29 - 27-Apr-26
Buy*	2,577	69.78p	Automatic Execution	11:15:29 - 27-Apr-26
Buy*	2,331	69.78p	Automatic Execution	11:15:29 - 27-Apr-26
Buy*	2,101	69.78p	Automatic Execution	11:15:29 - 27-Apr-26

See more JD Sports trades

JD Sports (JD.) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
24th Apr 2026 (Fri)	71.04	71.76	69.06	69.94	16,921,255
23rd Apr 2026 (Thu)	73.18	73.36	71.78	72.06	11,354,164
22nd Apr 2026 (Wed)	75.54	75.82	72.32	73.42	26,253,043
21st Apr 2026 (Tue)	77.34	78.10	76.40	76.40	9,449,001
20th Apr 2026 (Mon)	75.74	77.30	75.74	76.88	9,686,452
17th Apr 2026 (Fri)	76.46	78.48	74.94	77.26	13,433,834
16th Apr 2026 (Thu)	76.60	77.92	76.12	76.24	17,636,090
15th Apr 2026 (Wed)	74.68	75.60	73.90	75.60	14,648,706
14th Apr 2026 (Tue)	74.52	74.94	73.80	74.68	10,627,779
13th Apr 2026 (Mon)	74.70	75.22	73.74	74.30	15,061,887
10th Apr 2026 (Fri)	75.32	75.72	74.54	75.18	12,399,713
9th Apr 2026 (Thu)	73.54	74.54	72.40	74.54	11,535,552
8th Apr 2026 (Wed)	74.62	76.08	73.26	73.44	36,646,273
7th Apr 2026 (Tue)	71.40	72.66	69.02	69.02	35,461,168
6th Apr 2026 (Mon)	70.52	70.52	70.52	70.52	0
3rd Apr 2026 (Fri)	70.52	70.52	70.52	70.52	0
2nd Apr 2026 (Thu)	69.60	72.36	68.88	70.52	11,411,931
1st Apr 2026 (Wed)	71.88	72.86	69.46	70.50	15,011,766
31st Mar 2026 (Tue)	68.64	70.66	68.48	70.66	18,683,098
30th Mar 2026 (Mon)	67.14	68.18	66.78	68.10	13,905,234
27th Mar 2026 (Fri)	70.18	70.18	67.98	67.98	17,081,244

See more JD Sports price history

Date	Source	Headline
JD Sports (JD.) Regulatory News
24th Apr 2026 5:31 pm	RNS	Transaction in Own Shares
24th Apr 2026 5:30 pm	RNS	Director/PDMR Shareholding
23rd Apr 2026 5:34 pm	RNS	Transaction in Own Shares
22nd Apr 2026 5:28 pm	RNS	Transaction in Own Shares
22nd Apr 2026 7:00 am	RNS	Directorate change
21st Apr 2026 5:26 pm	RNS	Transaction in Own Shares
20th Apr 2026 5:22 pm	RNS	Transaction in Own Shares
17th Apr 2026 5:41 pm	RNS	Transaction in Own Shares
16th Apr 2026 5:30 pm	RNS	Transaction in Own Shares
16th Apr 2026 1:09 pm	RNS	Standard form for notification of major holdings

See more JD Sports regulatory news

FTSE 100 Latest

Value10,393.61

Change14.53