| Price | 87.86p on 26-08-2026 at 18:35:11 |
|---|---|
| Change | 2.56p 3% |
| Buy | 87.96p |
| Sell | 87.88p |
| Last Trade: | Unknown 221,795.00 at 85.88p |
| Day's Volume: | 20,080,765 |
| Last Close: | 87.86p |
| Open: | 85.88p |
| ISIN: | GB00BM8Q5M07 |
| Day's Range | 85.48p - 87.98p |
| 52wk Range: | 64.46p - 106.15p |
| Market Capitalisation: | £4.19b |
| VWAP: | 86.95182p |
| Shares in Issue: | 4.77b |
Sector: Retailers
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
JD Sports (JD.) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 221,795 | 85.88p | OTC Trade |
16:39:39 - 26-Aug-26 |
| Unknown* | 1,053,959 | 85.88p | OTC Trade |
16:39:38 - 26-Aug-26 |
| Buy* | 1,575 | 87.86p | SI Trade |
16:35:09 - 26-Aug-26 |
| Sell* | 467 | 87.86p | Automatic Execution |
16:35:09 - 26-Aug-26 |
| Sell* | 4,851 | 87.86p | Automatic Execution |
16:35:09 - 26-Aug-26 |
| Sell* | 5,386,163 | 87.86p | Uncrossing Trade |
16:35:09 - 26-Aug-26 |
| Unknown* | 221,795 | 85.88p | OTC Trade |
16:34:52 - 26-Aug-26 |
| Unknown* | 1,053,959 | 85.88p | OTC Trade |
16:34:51 - 26-Aug-26 |
| Sell* | 39 | 87.88p | Automatic Execution |
16:29:59 - 26-Aug-26 |
| Buy* | 900 | 87.96p | Automatic Execution |
16:29:58 - 26-Aug-26 |
JD Sports (JD.) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 20th Aug 2026 7:00 am | RNS | Q2 2026/27 TRADING STATEMENT |
| 17th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 10th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 7th Aug 2026 7:00 am | RNS | Appointment of Peter Agnefjäll as Chair |
| 4th Aug 2026 12:29 pm | RNS | Notification and Public Disclosure of Transactions |
| 3rd Aug 2026 7:00 am | RNS | Launch of Second £100m Tranche of Share Buyback |
| 3rd Aug 2026 7:00 am | RNS | Total Voting Rights |
| 21st Jul 2026 3:34 pm | RNS | Directorate Change |
| 21st Jul 2026 2:05 pm | RNS | Annual General Meeting 2026 – Voting Results |
