| Price | 84.22p on 09-01-2026 at 10:58:51 |
|---|---|
| Change | 0.12p 0.14% |
| Buy | 84.26p |
| Sell | 84.18p |
| Last Trade: | Sell 2,374.00 at 84.2249p |
| Day's Volume: | 1,171,955 |
| Last Close: | 84.10p |
| Open: | 85.36p |
| ISIN: | GB00BM8Q5M07 |
| Day's Range | 83.98p - 85.36p |
| 52wk Range: | 61.16p - 106.15p |
| Market Capitalisation: | £4.14b |
| VWAP: | 84.56747p |
| Shares in Issue: | 4.92b |
Sector: Retailers
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
JD Sports (JD.) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,374 | 84.2249p | Ordinary |
10:57:37 - 09-Jan-26 |
| Sell* | 162 | 84.22p | Automatic Execution |
10:57:25 - 09-Jan-26 |
| Buy* | 11 | 84.28p | SI Trade |
10:57:17 - 09-Jan-26 |
| Sell* | 1,000 | 84.24p | Automatic Execution |
10:57:17 - 09-Jan-26 |
| Sell* | 1,300 | 84.26p | Automatic Execution |
10:57:17 - 09-Jan-26 |
| Buy* | 6 | 84.38p | SI Trade |
10:55:00 - 09-Jan-26 |
| Sell* | 1,500 | 84.26p | SI Trade |
10:55:00 - 09-Jan-26 |
| Sell* | 200 | 84.26p | SI Trade |
10:52:12 - 09-Jan-26 |
| Sell* | 2 | 84.242p | Ordinary |
10:51:46 - 09-Jan-26 |
| Buy* | 1 | 84.338p | Ordinary |
10:50:49 - 09-Jan-26 |
JD Sports (JD.) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Jan 2026 7:00 am | RNS | Total Voting Rights |
| 2nd Jan 2026 7:00 am | RNS | Total Voting Rights |
| 22nd Dec 2025 7:00 am | RNS | Block listing Interim Review |
| 22nd Dec 2025 7:00 am | RNS | Block listing Interim Review |
| 17th Dec 2025 5:47 pm | RNS | Completion of £100 million Share Buyback |
| 17th Dec 2025 5:23 pm | RNS | Transaction in Own Shares |
| 16th Dec 2025 5:18 pm | RNS | Transaction in Own Shares |
| 15th Dec 2025 5:13 pm | RNS | Transaction in Own Shares |
| 12th Dec 2025 5:06 pm | RNS | Transaction in Own Shares |
| 11th Dec 2025 5:13 pm | RNS | Transaction in Own Shares |
