| Price | 120.15p on 26-04-2024 at 17:52:48 |
|---|---|
| Change | 3.85p 3.31% |
| Buy | 119.65p |
| Sell | 119.55p |
| Buy / Sell JD. Shares | |
| Last Trade: | Unknown 3,135.00 at 117.192p |
| Day's Volume: | 20,473,228 |
| Last Close: | 120.15p |
| Open: | 117.35p |
| ISIN: | GB00BM8Q5M07 |
| Day's Range | 116.60p - 120.35p |
| 52wk Range: | 103.00p - 178.10p |
| Market Capitalisation: | £6,228m |
| VWAP: | 118.39166p |
| Shares in Issue: | 5,183m |
Sector: Retailers
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100
Recent Trades History JD Sports (JD.) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,135 | 117.192p | OTC Trade |
17:52:32 - 26-Apr-24 |
| Unknown* | 761 | 120.238p | OTC Trade |
17:45:02 - 26-Apr-24 |
| Unknown* | 76 | 117.03p | OTC Trade |
17:45:01 - 26-Apr-24 |
| Unknown* | 19,241 | 118.214p | OTC Trade |
17:45:01 - 26-Apr-24 |
| Unknown* | 885 | 119.208p | OTC Trade |
17:45:01 - 26-Apr-24 |
| Unknown* | 69,915 | 119.331p | OTC Trade |
17:15:39 - 26-Apr-24 |
| Unknown* | 143,280 | 118.803p | OTC Trade |
17:08:57 - 26-Apr-24 |
| Unknown* | 125,890 | 118.376p | OTC Trade |
17:07:51 - 26-Apr-24 |
| Unknown* | 161,068 | 118.51p | OTC Trade |
17:07:38 - 26-Apr-24 |
| Unknown* | 202,801 | 120.15p | OTC Trade |
16:59:57 - 26-Apr-24 |
