LONDON MARKET CLOSE: FTSE 100 struggles as Brent tops USD100 once more
22nd Apr 2026 17:02
(Alliance News) - The FTSE 100 closed lower on Wednesday as the oil price ticked higher amid uncertainty in the Middle East conflict. Read More
| Price | 73.42p on 22-04-2026 at 18:40:07 |
|---|---|
| Change | -2.98p -3.9% |
| Buy | 73.24p |
| Sell | 73.12p |
| Last Trade: | Unknown 20,000.00 at 73.42p |
| Day's Volume: | 26,253,043 |
| Last Close: | 73.42p |
| Open: | 75.54p |
| ISIN: | GB00BM8Q5M07 |
| Day's Range | 72.32p - 75.82p |
| 52wk Range: | 65.50p - 106.15p |
| Market Capitalisation: | £3.55b |
| VWAP: | 73.25084p |
| Shares in Issue: | 4.84b |
Sector: Retailers
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
JD Sports (JD.) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20,000 | 73.42p | OTC Trade |
17:11:20 - 22-Apr-26 |
| Sell* | 500,000 | 73.34p | SI Trade Suspected SELL Trade |
16:47:05 - 22-Apr-26 |
| Buy* | 27,431 | 73.42p | Automatic Execution |
16:36:37 - 22-Apr-26 |
| Buy* | 27,150 | 73.42p | SI Trade |
16:35:15 - 22-Apr-26 |
| Buy* | 38,691 | 73.42p | SI Trade |
16:35:15 - 22-Apr-26 |
| Buy* | 39 | 73.42p | SI Trade |
16:35:15 - 22-Apr-26 |
| Buy* | 1,164 | 73.42p | SI Trade |
16:35:15 - 22-Apr-26 |
| Buy* | 1,343 | 73.42p | SI Trade |
16:35:15 - 22-Apr-26 |
| Buy* | 20,871 | 73.42p | SI Trade |
16:35:15 - 22-Apr-26 |
| Buy* | 341 | 73.42p | SI Trade |
16:35:15 - 22-Apr-26 |
JD Sports (JD.) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Apr 2026 5:28 pm | RNS | Transaction in Own Shares |
| 22nd Apr 2026 7:00 am | RNS | Directorate change |
| 21st Apr 2026 5:26 pm | RNS | Transaction in Own Shares |
| 20th Apr 2026 5:22 pm | RNS | Transaction in Own Shares |
| 17th Apr 2026 5:41 pm | RNS | Transaction in Own Shares |
| 16th Apr 2026 5:30 pm | RNS | Transaction in Own Shares |
| 16th Apr 2026 1:09 pm | RNS | Standard form for notification of major holdings |
| 16th Apr 2026 1:07 pm | RNS | Standard form for notification of major holdings |
| 15th Apr 2026 5:55 pm | RNS | Transaction in Own Shares |
| 14th Apr 2026 6:02 pm | RNS | Transaction in Own Shares |