| Price | 69.04p on 27-03-2026 at 15:20:40 |
|---|---|
| Change | -0.86p -1.23% |
| Buy | 69.08p |
| Sell | 68.98p |
| Last Trade: | Buy 566.00 at 69.08p |
| Day's Volume: | 5,466,079 |
| Last Close: | 69.90p |
| Open: | 70.18p |
| ISIN: | GB00BM8Q5M07 |
| Day's Range | 67.98p - 70.18p |
| 52wk Range: | 61.16p - 106.15p |
| Market Capitalisation: | £3.36b |
| VWAP: | 68.52761p |
| Shares in Issue: | 4.87b |
Sector: Retailers
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
JD Sports (JD.) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 566 | 69.08p | SI Trade |
15:20:38 - 27-Mar-26 |
| Buy* | 5 | 69.10p | SI Trade |
15:20:38 - 27-Mar-26 |
| Buy* | 551 | 69.10p | SI Trade |
15:19:47 - 27-Mar-26 |
| Sell* | 1,999 | 69.04p | Automatic Execution |
15:19:40 - 27-Mar-26 |
| Sell* | 1,865 | 69.06p | Automatic Execution |
15:19:39 - 27-Mar-26 |
| Sell* | 627 | 69.06p | Automatic Execution |
15:19:39 - 27-Mar-26 |
| Buy* | 2,050 | 69.0919p | Ordinary |
15:19:35 - 27-Mar-26 |
| Sell* | 2,871 | 69.06p | Automatic Execution |
15:19:20 - 27-Mar-26 |
| Sell* | 4,207 | 69.08p | Automatic Execution |
15:19:20 - 27-Mar-26 |
| Buy* | 567 | 69.16p | SI Trade |
15:19:08 - 27-Mar-26 |
JD Sports (JD.) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Mar 2026 5:33 pm | RNS | Transaction in Own Shares |
| 26th Mar 2026 1:15 pm | RNS | Director/PDMR Shareholding |
| 25th Mar 2026 5:30 pm | RNS | Transaction in Own Shares |
| 24th Mar 2026 5:34 pm | RNS | Transaction in Own Shares |
| 20th Mar 2026 6:00 pm | RNS | Transaction in Own Shares |
| 19th Mar 2026 5:22 pm | RNS | Transaction in Own Shares |
| 18th Mar 2026 5:32 pm | RNS | Transaction in Own Shares |
| 17th Mar 2026 5:27 pm | RNS | Transaction in Own Shares |
| 16th Mar 2026 5:29 pm | RNS | Transaction in Own Shares |
| 13th Mar 2026 5:32 pm | RNS | Transaction in Own Shares |
