Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

JD Sports (JD.) Share Price

Price 75.50p on 17-06-2025 at 05:00:36
Change -0.58p -0.77%
Buy 98.00p
Sell 0.00p
Buy / Sell JD. Shares
Last Trade: Unknown 19,625.00 at 75.50p
Day's Volume: 0
Last Close: 75.50p
Open: 76.00p
ISIN: GB00BM8Q5M07
Day's Range 75.50p - 77.06p
52wk Range: 61.16p - 162.10p
Market Capitalisation: £3,842m
VWAP: 0.00p
Shares in Issue: 5,092m

JD Sports (JD.) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 19,625 75.50p OTC Trade
16:37:33 - 16-Jun-25
Unknown* 18,328 75.50p OTC Trade
16:35:09 - 16-Jun-25
Unknown* 2,197 75.50p OTC Trade
16:35:09 - 16-Jun-25
Sell* 172 75.50p SI Trade
16:35:08 - 16-Jun-25
Buy* 8,050,851 75.50p Suspected BUY Trade
16:35:08 - 16-Jun-25
Sell* 2,874 75.92p Automatic Execution
16:29:55 - 16-Jun-25
Sell* 1,302 75.92p Automatic Execution
16:29:55 - 16-Jun-25
Sell* 1,583 75.92p Automatic Execution
16:29:55 - 16-Jun-25
Buy* 3 75.94p Automatic Execution
16:29:54 - 16-Jun-25
Sell* 1 75.9397p Ordinary
16:29:53 - 16-Jun-25
See more JD Sports trades

JD Sports (JD.) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Jun 2025 (Mon) 76.00 77.06 75.50 75.50 15,263,696
13th Jun 2025 (Fri) 76.08 76.60 74.58 76.08 16,445,961
12th Jun 2025 (Thu) 79.08 79.50 77.10 77.30 15,712,573
11th Jun 2025 (Wed) 81.60 82.02 80.26 80.32 13,206,080
10th Jun 2025 (Tue) 82.92 83.52 81.56 81.94 14,031,365
9th Jun 2025 (Mon) 80.86 82.92 80.28 82.60 9,433,953
6th Jun 2025 (Fri) 80.78 82.08 80.00 80.56 8,565,370
5th Jun 2025 (Thu) 80.48 81.06 79.62 80.62 8,652,174
4th Jun 2025 (Wed) 80.64 82.64 80.32 80.74 9,043,205
3rd Jun 2025 (Tue) 82.40 82.60 80.44 80.88 8,739,173
2nd Jun 2025 (Mon) 83.64 84.34 82.06 82.56 9,696,364
30th May 2025 (Fri) 83.08 85.22 82.64 84.12 33,392,267
29th May 2025 (Thu) 84.32 85.58 82.66 82.86 10,777,062
28th May 2025 (Wed) 83.68 83.68 81.98 83.26 11,923,642
27th May 2025 (Tue) 83.70 84.86 83.32 83.58 19,124,950
26th May 2025 (Mon) 82.58 82.58 82.58 82.58 0
23rd May 2025 (Fri) 85.52 85.66 81.66 82.58 11,368,244
22nd May 2025 (Thu) 81.74 86.66 81.74 85.16 22,703,136
21st May 2025 (Wed) 90.00 90.88 81.14 83.12 49,476,416
20th May 2025 (Tue) 91.38 92.98 91.02 92.98 18,810,167
19th May 2025 (Mon) 92.00 92.54 90.10 91.24 62,593,296
See more JD Sports price history

JD Sports (JD.) Regulatory News

Date Source Headline
16th Jun 2025 5:26 pm RNS Transaction in Own Shares
13th Jun 2025 5:23 pm RNS Transaction in Own Shares
12th Jun 2025 5:25 pm RNS Transaction in Own Shares
12th Jun 2025 12:46 pm RNS Directors’ Remuneration Policy - Clarification
11th Jun 2025 5:36 pm RNS Transaction in Own Shares
10th Jun 2025 5:32 pm RNS Transaction in Own Shares
10th Jun 2025 7:00 am RNS Grant of Share Awards Notification
9th Jun 2025 5:35 pm RNS Transaction in Own Shares
6th Jun 2025 5:31 pm RNS Transaction in Own Shares
5th Jun 2025 6:02 pm RNS Transaction in Own Shares
See more JD Sports regulatory news

JD Sports (JD.) Share News

LONDON MARKET CLOSE: Stocks mixed amid GDP miss and fresh trade worry

12th Jun 2025 17:09

(Alliance News) - The FTSE 100 closed higher on Thursday, despite weak UK growth figures and renewed geopolitical tensions and tariff worries. Read More

LONDON MARKET CLOSE: Stocks close higher as US-China deal digested

11th Jun 2025 17:10

(Alliance News) - Stock prices in London ended higher on Wednesday after US and China negotiators announced a 'framework' agreement, while UK Chancellor Rachel Reeves unveiled a 'watershed' spending review and the US consumer inflation print was softer than expected. Read More

LONDON MARKET CLOSE: FTSE 100 dips but M&A keeps mid-caps in the green

9th Jun 2025 17:01

(Alliance News) - Stocks in London closed mixed on Monday amid a fresh burst of mid-and-small cap M&A activity, while the wider market watched as US-China trade talks resumed. Read More

LONDON MARKET CLOSE: Defence, gold in favour as stocks move sideways

2nd Jun 2025 17:10

(Alliance News) - The FTSE 100 eked out marginal gains on Monday as advances in defence stocks helped offset nerves surrounding renewed US-China trade tensions. Read More

LONDON BROKER RATINGS: Barclays lifts easyJet and Smiths price targets

23rd May 2025 09:56

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

See more JD Sports news
FTSE 100 Latest
Value8,875.22
Change0.00

Login to your account

Forgot Password?

Not Registered