| Price | 83.12p on 24-06-2026 at 09:07:22 |
|---|---|
| Change | -0.20p -0.24% |
| Buy | 83.26p |
| Sell | 83.18p |
| Last Trade: | Buy 332.00 at 83.12p |
| Day's Volume: | 887,737 |
| Last Close: | 83.32p |
| Open: | 82.50p |
| ISIN: | GB00BM8Q5M07 |
| Day's Range | 82.50p - 83.82p |
| 52wk Range: | 64.46p - 106.15p |
| Market Capitalisation: | £3.98b |
| VWAP: | 83.29939p |
| Shares in Issue: | 4.78b |
Sector: Retailers
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
JD Sports (JD.) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 332 | 83.12p | Automatic Execution |
10:07:21 - 24-Jun-26 |
| Buy* | 674 | 83.12p | Automatic Execution |
10:07:21 - 24-Jun-26 |
| Buy* | 494 | 83.12p | Automatic Execution |
10:07:21 - 24-Jun-26 |
| Buy* | 1,953 | 83.12p | Automatic Execution |
10:07:21 - 24-Jun-26 |
| Sell* | 974 | 83.10p | Automatic Execution |
10:04:59 - 24-Jun-26 |
| Sell* | 218 | 83.12p | Automatic Execution |
10:04:56 - 24-Jun-26 |
| Sell* | 2,244 | 83.16p | Automatic Execution |
10:04:56 - 24-Jun-26 |
| Sell* | 408 | 83.16p | Automatic Execution |
10:04:56 - 24-Jun-26 |
| Buy* | 5,000 | 83.201p | Suspected BUY Trade |
10:04:07 - 24-Jun-26 |
| Buy* | 669 | 83.18p | Automatic Execution |
10:03:48 - 24-Jun-26 |
JD Sports (JD.) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Jun 2026 5:00 pm | RNS | Admission of Further Securities to Trading |
| 1st Jun 2026 11:58 am | RNS | JD Sports: Completion of First Tranche Replacement |
| 1st Jun 2026 7:00 am | RNS | Total Voting Rights |
| 1st Jun 2026 7:00 am | RNS | JD Sports - Completion of First Tranche |
| 29th May 2026 5:55 pm | RNS | Transaction in Own Shares |
| 28th May 2026 5:41 pm | RNS | Transaction in Own Shares |
| 26th May 2026 5:43 pm | RNS | Transaction in Own Shares |
| 22nd May 2026 5:51 pm | RNS | Transaction in Own Shares |
| 22nd May 2026 7:00 am | RNS-R | JD Group publishes 2026 Global Impact Report |
| 21st May 2026 5:51 pm | RNS | Transaction in Own Shares |
