| Price | 84.24p on 09-01-2026 at 19:20:06 |
|---|---|
| Change | 0.14p 0.17% |
| Buy | 84.00p |
| Sell | 83.94p |
| Last Trade: | Buy 210,941.00 at 84.317p |
| Day's Volume: | 6,864,587 |
| Last Close: | 84.24p |
| Open: | 85.36p |
| ISIN: | GB00BM8Q5M07 |
| Day's Range | 83.30p - 85.36p |
| 52wk Range: | 61.16p - 106.15p |
| Market Capitalisation: | £4.15b |
| VWAP: | 84.2823p |
| Shares in Issue: | 4.92b |
Sector: Retailers
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
JD Sports (JD.) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 210,941 | 84.317p | SI Trade Negotiated Trade |
16:47:01 - 09-Jan-26 |
| Buy* | 2,829 | 84.24p | SI Trade |
16:35:09 - 09-Jan-26 |
| Buy* | 163 | 84.24p | SI Trade |
16:35:09 - 09-Jan-26 |
| Buy* | 14,592 | 84.24p | SI Trade |
16:35:09 - 09-Jan-26 |
| Buy* | 2,834,068 | 84.24p | Suspected BUY Trade |
16:35:09 - 09-Jan-26 |
| Sell* | 2,551 | 83.94p | SI Trade |
16:29:56 - 09-Jan-26 |
| Sell* | 1,787 | 83.96p | Automatic Execution |
16:29:53 - 09-Jan-26 |
| Sell* | 601 | 83.96p | Automatic Execution |
16:29:16 - 09-Jan-26 |
| Sell* | 602 | 83.98p | Automatic Execution |
16:29:13 - 09-Jan-26 |
| Buy* | 2,427 | 84.04p | Automatic Execution |
16:29:13 - 09-Jan-26 |
JD Sports (JD.) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Jan 2026 7:00 am | RNS | Total Voting Rights |
| 2nd Jan 2026 7:00 am | RNS | Total Voting Rights |
| 22nd Dec 2025 7:00 am | RNS | Block listing Interim Review |
| 22nd Dec 2025 7:00 am | RNS | Block listing Interim Review |
| 17th Dec 2025 5:47 pm | RNS | Completion of £100 million Share Buyback |
| 17th Dec 2025 5:23 pm | RNS | Transaction in Own Shares |
| 16th Dec 2025 5:18 pm | RNS | Transaction in Own Shares |
| 15th Dec 2025 5:13 pm | RNS | Transaction in Own Shares |
| 12th Dec 2025 5:06 pm | RNS | Transaction in Own Shares |
| 11th Dec 2025 5:13 pm | RNS | Transaction in Own Shares |
