| Price | 68.04p on 19-03-2026 at 15:56:54 |
|---|---|
| Change | -2.40p -3.41% |
| Buy | 68.10p |
| Sell | 67.98p |
| Last Trade: | Buy 1,489.00 at 68.04p |
| Day's Volume: | 25,028,581 |
| Last Close: | 70.44p |
| Open: | 69.66p |
| ISIN: | GB00BM8Q5M07 |
| Day's Range | 67.58p - 69.66p |
| 52wk Range: | 61.16p - 106.15p |
| Market Capitalisation: | £3.33b |
| VWAP: | 69.45191p |
| Shares in Issue: | 4.89b |
Sector: Retailers
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
JD Sports (JD.) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,489 | 68.04p | Automatic Execution |
15:56:37 - 19-Mar-26 |
| Unknown* | 4,793 | 68.01p | SI Trade |
15:56:36 - 19-Mar-26 |
| Sell* | 7,424 | 68.02p | Automatic Execution |
15:56:36 - 19-Mar-26 |
| Sell* | 143 | 68.02p | Automatic Execution |
15:56:36 - 19-Mar-26 |
| Buy* | 5,152 | 68.22p | Automatic Execution |
15:56:03 - 19-Mar-26 |
| Buy* | 124 | 68.22p | Automatic Execution |
15:56:03 - 19-Mar-26 |
| Sell* | 2,219 | 68.16p | Automatic Execution |
15:56:03 - 19-Mar-26 |
| Sell* | 1,362 | 68.18p | Automatic Execution |
15:56:03 - 19-Mar-26 |
| Sell* | 1,939 | 68.18p | Automatic Execution |
15:56:03 - 19-Mar-26 |
| Buy* | 509 | 68.24p | Automatic Execution |
15:56:03 - 19-Mar-26 |
JD Sports (JD.) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Mar 2026 5:32 pm | RNS | Transaction in Own Shares |
| 17th Mar 2026 5:27 pm | RNS | Transaction in Own Shares |
| 16th Mar 2026 5:29 pm | RNS | Transaction in Own Shares |
| 13th Mar 2026 5:32 pm | RNS | Transaction in Own Shares |
| 12th Mar 2026 5:31 pm | RNS | Transaction in Own Shares |
| 11th Mar 2026 5:37 pm | RNS | Transaction in Own Shares |
| 10th Mar 2026 5:38 pm | RNS | Transaction in Own Shares |
| 6th Mar 2026 5:38 pm | RNS | Transaction in Own Shares |
| 5th Mar 2026 5:28 pm | RNS | Transaction in Own Shares |
| 4th Mar 2026 5:21 pm | RNS | Transaction in Own Shares |
