| Price | 67.22p on 06-05-2026 at 09:43:42 |
|---|---|
| Change | 1.94p 2.97% |
| Buy | 67.34p |
| Sell | 67.22p |
| Last Trade: | Sell 1,000.00 at 67.25p |
| Day's Volume: | 3,542,961 |
| Last Close: | 65.28p |
| Open: | 64.98p |
| ISIN: | GB00BM8Q5M07 |
| Day's Range | 64.98p - 67.76p |
| 52wk Range: | 64.86p - 106.15p |
| Market Capitalisation: | £3.24b |
| VWAP: | 66.40627p |
| Shares in Issue: | 4.82b |
Sector: Retailers
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
JD Sports (JD.) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,000 | 67.25p | Ordinary |
10:43:16 - 06-May-26 |
| Sell* | 658 | 67.22p | Automatic Execution |
10:42:10 - 06-May-26 |
| Sell* | 2 | 67.2203p | Ordinary |
10:42:06 - 06-May-26 |
| Buy* | 147 | 67.36p | SI Trade |
10:40:57 - 06-May-26 |
| Buy* | 323 | 67.36p | SI Trade |
10:40:57 - 06-May-26 |
| Buy* | 1 | 67.3267p | Ordinary |
10:40:46 - 06-May-26 |
| Buy* | 1 | 67.3267p | Ordinary |
10:40:30 - 06-May-26 |
| Sell* | 2 | 67.229p | Ordinary |
10:40:09 - 06-May-26 |
| Sell* | 34 | 67.30p | Automatic Execution |
10:38:51 - 06-May-26 |
| Buy* | 10 | 67.36p | SI Trade |
10:38:44 - 06-May-26 |
JD Sports (JD.) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th May 2026 5:45 pm | RNS | Transaction in Own Shares |
| 1st May 2026 5:59 pm | RNS | Total Voting Rights |
| 1st May 2026 5:50 pm | RNS | Transaction in Own Shares |
| 30th Apr 2026 5:33 pm | RNS | Transaction in Own Shares |
| 29th Apr 2026 5:39 pm | RNS | Transaction in Own Shares |
| 28th Apr 2026 5:20 pm | RNS | Transaction in Own Shares |
| 28th Apr 2026 4:20 pm | RNS | Holding(s) in Company |
| 27th Apr 2026 5:38 pm | RNS | Transaction in Own Shares |
| 24th Apr 2026 5:31 pm | RNS | Transaction in Own Shares |
| 24th Apr 2026 5:30 pm | RNS | Director/PDMR Shareholding |
