Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

JD Sports (JD.) Share Price

Intraday
Historical

Price	76.46p on 20-04-2026 at 07:45:49
Change	-0.80p -1.04%
Buy	76.50p
Sell	76.42p

Last Trade:	Buy 1,325.00 at 76.46p
Day's Volume:	436,323
Last Close:	77.26p
Open:	75.74p
ISIN:	GB00BM8Q5M07

Day's Range	75.74p - 76.84p
52wk Range:	65.50p - 106.15p
Market Capitalisation:	£3.70b
VWAP:	76.1718p
Shares in Issue:	4.84b

Sector: Retailers

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
JD Sports (JD.) Latest Trades
Buy*	1,325	76.46p	Automatic Execution	08:45:33 - 20-Apr-26
Buy*	437	76.46p	Automatic Execution	08:45:33 - 20-Apr-26
Buy*	287	76.46p	Automatic Execution	08:45:33 - 20-Apr-26
Buy*	91	76.46p	Automatic Execution	08:45:33 - 20-Apr-26
Buy*	407	76.44p	Automatic Execution	08:45:33 - 20-Apr-26
Buy*	4,493	76.44p	Automatic Execution	08:45:33 - 20-Apr-26
Buy*	407	76.42p	Automatic Execution	08:45:33 - 20-Apr-26
Buy*	243	76.42p	Automatic Execution	08:45:33 - 20-Apr-26
Sell*	113	76.38p	Automatic Execution	08:45:33 - 20-Apr-26
Buy*	113	76.42p	Automatic Execution	08:45:33 - 20-Apr-26

See more JD Sports trades

JD Sports (JD.) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Apr 2026 (Fri)	76.46	78.48	74.94	77.26	13,433,834
16th Apr 2026 (Thu)	76.60	77.92	76.12	76.24	17,636,090
15th Apr 2026 (Wed)	74.68	75.60	73.90	75.60	14,648,706
14th Apr 2026 (Tue)	74.52	74.94	73.80	74.68	10,627,779
13th Apr 2026 (Mon)	74.70	75.22	73.74	74.30	15,061,887
10th Apr 2026 (Fri)	75.32	75.72	74.54	75.18	12,399,713
9th Apr 2026 (Thu)	73.54	74.54	72.40	74.54	11,535,552
8th Apr 2026 (Wed)	74.62	76.08	73.26	73.44	36,646,273
7th Apr 2026 (Tue)	71.40	72.66	69.02	69.02	35,461,168
6th Apr 2026 (Mon)	70.52	70.52	70.52	70.52	0
3rd Apr 2026 (Fri)	70.52	70.52	70.52	70.52	0
2nd Apr 2026 (Thu)	69.60	72.36	68.88	70.52	11,411,931
1st Apr 2026 (Wed)	71.88	72.86	69.46	70.50	15,011,766
31st Mar 2026 (Tue)	68.64	70.66	68.48	70.66	18,683,098
30th Mar 2026 (Mon)	67.14	68.18	66.78	68.10	13,905,234
27th Mar 2026 (Fri)	70.18	70.18	67.98	67.98	17,081,244
26th Mar 2026 (Thu)	68.44	70.64	68.16	69.90	12,453,451
25th Mar 2026 (Wed)	68.04	69.74	67.90	69.08	10,787,377
24th Mar 2026 (Tue)	69.70	69.70	66.64	67.30	11,730,919
23rd Mar 2026 (Mon)	67.38	70.64	65.50	69.34	15,780,216
20th Mar 2026 (Fri)	69.12	70.00	67.36	67.84	33,222,195

See more JD Sports price history

Date	Source	Headline
JD Sports (JD.) Regulatory News
17th Apr 2026 5:41 pm	RNS	Transaction in Own Shares
16th Apr 2026 5:30 pm	RNS	Transaction in Own Shares
16th Apr 2026 1:09 pm	RNS	Standard form for notification of major holdings
16th Apr 2026 1:07 pm	RNS	Standard form for notification of major holdings
15th Apr 2026 5:55 pm	RNS	Transaction in Own Shares
14th Apr 2026 6:02 pm	RNS	Transaction in Own Shares
13th Apr 2026 5:53 pm	RNS	Transaction in Own Shares
10th Apr 2026 5:53 pm	RNS	Transaction in Own Shares
9th Apr 2026 5:59 pm	RNS	Transaction in Own Shares
7th Apr 2026 5:51 pm	RNS	Transaction in Own Shares

See more JD Sports regulatory news

FTSE 100 Latest

Value10,603.84

Change-63.79