| Price | 75.08p on 18-09-2026 at 08:43:00 |
|---|---|
| Change | -1.24p -1.62% |
| Buy | 75.10p |
| Sell | 75.04p |
| Last Trade: | Buy 113.00 at 75.10p |
| Day's Volume: | 2,398,483 |
| Last Close: | 76.32p |
| Open: | 75.88p |
| ISIN: | GB00BM8Q5M07 |
| Day's Range | 74.86p - 76.08p |
| 52wk Range: | 64.46p - 106.15p |
| Market Capitalisation: | £3.57b |
| VWAP: | 75.14709p |
| Shares in Issue: | 4.75b |
Sector: Retailers
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
JD Sports (JD.) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 113 | 75.10p | SI Trade |
09:43:00 - 18-Sep-26 |
| Buy* | 40 | 75.10p | SI Trade |
09:42:30 - 18-Sep-26 |
| Buy* | 9,643 | 75.08p | Automatic Execution |
09:40:59 - 18-Sep-26 |
| Buy* | 20 | 75.10p | SI Trade |
09:40:57 - 18-Sep-26 |
| Buy* | 2,386 | 75.04p | Automatic Execution |
09:40:32 - 18-Sep-26 |
| Buy* | 156 | 75.02p | Automatic Execution |
09:40:32 - 18-Sep-26 |
| Sell* | 734 | 74.98p | Automatic Execution |
09:40:32 - 18-Sep-26 |
| Buy* | 734 | 75.02p | Automatic Execution |
09:40:32 - 18-Sep-26 |
| Sell* | 704 | 74.98p | Automatic Execution |
09:40:32 - 18-Sep-26 |
| Buy* | 66 | 75.08p | SI Trade |
09:40:18 - 18-Sep-26 |
JD Sports (JD.) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Sep 2026 7:00 am | RNS | Transaction in Own Shares |
| 7th Sep 2026 7:00 am | RNS | Transaction in Own Shares |
| 3rd Sep 2026 2:37 pm | RNS | Holding(s) in Company |
| 3rd Sep 2026 2:30 pm | RNS | Holding(s) in Company |
| 1st Sep 2026 1:13 pm | RNS | Total Voting Rights |
| 1st Sep 2026 1:06 pm | RNS | Director Declaration |
| 1st Sep 2026 7:00 am | RNS | Transaction in Own Shares |
| 28th Aug 2026 11:06 am | RNS | Holding(s) in Company |
| 24th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 20th Aug 2026 7:00 am | RNS | Q2 2026/27 TRADING STATEMENT |
