| Price | 72.80p on 22-04-2026 at 15:20:00 |
|---|---|
| Change | -3.60p -4.71% |
| Buy | 72.84p |
| Sell | 72.78p |
| Last Trade: | Buy 205,896.00 at 72.8837p |
| Day's Volume: | 11,846,573 |
| Last Close: | 76.40p |
| Open: | 75.54p |
| ISIN: | GB00BM8Q5M07 |
| Day's Range | 72.32p - 75.82p |
| 52wk Range: | 65.50p - 106.15p |
| Market Capitalisation: | £3.52b |
| VWAP: | 73.12997p |
| Shares in Issue: | 4.84b |
Sector: Retailers
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
JD Sports (JD.) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 205,896 | 72.8837p | Ordinary |
16:19:58 - 22-Apr-26 |
| Sell* | 5,225 | 72.80p | Automatic Execution |
16:19:52 - 22-Apr-26 |
| Sell* | 735 | 72.80p | Automatic Execution |
16:19:52 - 22-Apr-26 |
| Unknown* | 430 | 72.81p | SI Trade |
16:19:51 - 22-Apr-26 |
| Sell* | 2,951 | 72.80p | SI Trade |
16:19:50 - 22-Apr-26 |
| Sell* | 1,676 | 72.76p | SI Trade |
16:19:48 - 22-Apr-26 |
| Buy* | 68 | 72.84p | SI Trade |
16:19:48 - 22-Apr-26 |
| Sell* | 1,845 | 72.76p | SI Trade |
16:19:47 - 22-Apr-26 |
| Sell* | 1,725 | 72.76p | SI Trade |
16:19:32 - 22-Apr-26 |
| Sell* | 123 | 72.76p | SI Trade |
16:19:32 - 22-Apr-26 |
JD Sports (JD.) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Apr 2026 5:26 pm | RNS | Transaction in Own Shares |
| 20th Apr 2026 5:22 pm | RNS | Transaction in Own Shares |
| 17th Apr 2026 5:41 pm | RNS | Transaction in Own Shares |
| 16th Apr 2026 5:30 pm | RNS | Transaction in Own Shares |
| 16th Apr 2026 1:09 pm | RNS | Standard form for notification of major holdings |
| 16th Apr 2026 1:07 pm | RNS | Standard form for notification of major holdings |
| 15th Apr 2026 5:55 pm | RNS | Transaction in Own Shares |
| 14th Apr 2026 6:02 pm | RNS | Transaction in Own Shares |
| 13th Apr 2026 5:53 pm | RNS | Transaction in Own Shares |
| 10th Apr 2026 5:53 pm | RNS | Transaction in Own Shares |
