LONDON MARKET CLOSE: Blue chips close lower amid US-Iran stalemate
24th Apr 2026 17:00
(Alliance News) - The FTSE 100 ended the week on the back foot as the crisis in the Middle East remained deadlocked. Read More
| Price | 69.30p on 28-04-2026 at 10:29:22 |
|---|---|
| Change | 0.44p 0.64% |
| Buy | 69.32p |
| Sell | 69.24p |
| Last Trade: | Sell 2.00 at 69.247p |
| Day's Volume: | 2,057,545 |
| Last Close: | 68.86p |
| Open: | 68.96p |
| ISIN: | GB00BM8Q5M07 |
| Day's Range | 68.54p - 69.52p |
| 52wk Range: | 65.50p - 106.15p |
| Market Capitalisation: | £3.35b |
| VWAP: | 69.14091p |
| Shares in Issue: | 4.83b |
Sector: Retailers
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
JD Sports (JD.) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | 69.247p | Ordinary |
11:29:21 - 28-Apr-26 |
| Buy* | 477 | 69.30p | Automatic Execution |
11:29:13 - 28-Apr-26 |
| Buy* | 515 | 69.30p | Automatic Execution |
11:29:06 - 28-Apr-26 |
| Sell* | 1,720 | 69.28p | Automatic Execution |
11:28:52 - 28-Apr-26 |
| Buy* | 1 | 69.315p | Ordinary |
11:28:47 - 28-Apr-26 |
| Buy* | 1 | 69.315p | Ordinary |
11:28:42 - 28-Apr-26 |
| Sell* | 515 | 69.30p | Automatic Execution |
11:28:21 - 28-Apr-26 |
| Buy* | 2,210 | 69.32p | Automatic Execution |
11:28:21 - 28-Apr-26 |
| Buy* | 145 | 69.32p | Automatic Execution |
11:28:21 - 28-Apr-26 |
| Sell* | 2,137 | 69.28p | Automatic Execution |
11:27:56 - 28-Apr-26 |
JD Sports (JD.) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Apr 2026 5:38 pm | RNS | Transaction in Own Shares |
| 24th Apr 2026 5:31 pm | RNS | Transaction in Own Shares |
| 24th Apr 2026 5:30 pm | RNS | Director/PDMR Shareholding |
| 23rd Apr 2026 5:34 pm | RNS | Transaction in Own Shares |
| 22nd Apr 2026 5:28 pm | RNS | Transaction in Own Shares |
| 22nd Apr 2026 7:00 am | RNS | Directorate change |
| 21st Apr 2026 5:26 pm | RNS | Transaction in Own Shares |
| 20th Apr 2026 5:22 pm | RNS | Transaction in Own Shares |
| 17th Apr 2026 5:41 pm | RNS | Transaction in Own Shares |
| 16th Apr 2026 5:30 pm | RNS | Transaction in Own Shares |