| Price | 84.08p on 20-01-2025 at 17:30:00 |
|---|---|
| Change | -0.96p -1.13% |
| Buy | 84.18p |
| Sell | 84.08p |
| Buy / Sell JD. Shares | |
| Last Trade: | Buy 359,324.00 at 84.08p |
| Day's Volume: | 20,135,364 |
| Last Close: | 84.08p |
| Open: | 84.70p |
| ISIN: | GB00BM8Q5M07 |
| Day's Range | 83.92p - 86.62p |
| 52wk Range: | 83.70p - 162.10p |
| Market Capitalisation: | £4,358m |
| VWAP: | 84.48286p |
| Shares in Issue: | 5,183m |
Sector: Retailers
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
Recent Trades History JD Sports (JD.) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 359,324 | 84.08p | SI Trade |
16:35:06 - 20-Jan-25 |
| Unknown* | 124,758 | 84.08p | OTC Trade |
16:35:06 - 20-Jan-25 |
| Buy* | 8,197,939 | 84.08p | Suspected BUY Trade |
16:35:05 - 20-Jan-25 |
| Buy* | 100 | 84.14p | Automatic Execution |
16:29:59 - 20-Jan-25 |
| Buy* | 150 | 84.114p | Ordinary |
16:29:57 - 20-Jan-25 |
| Buy* | 1,000 | 84.16p | SI Trade |
16:29:55 - 20-Jan-25 |
| Buy* | 20 | 84.06p | Automatic Execution |
16:29:41 - 20-Jan-25 |
| Buy* | 652 | 84.06p | Automatic Execution |
16:29:41 - 20-Jan-25 |
| Buy* | 321 | 84.06p | Automatic Execution |
16:29:41 - 20-Jan-25 |
| Buy* | 1 | 84.08p | Ordinary |
16:29:38 - 20-Jan-25 |
