| Price | 77.88p on 02-03-2026 at 19:40:07 |
|---|---|
| Change | -4.10p -5% |
| Buy | 77.20p |
| Sell | 77.00p |
| Last Trade: | Unknown 10,000.00 at 77.88p |
| Day's Volume: | 17,511,178 |
| Last Close: | 77.88p |
| Open: | 80.16p |
| ISIN: | GB00BM8Q5M07 |
| Day's Range | 76.94p - 80.58p |
| 52wk Range: | 61.16p - 106.15p |
| Market Capitalisation: | £3.83b |
| VWAP: | 78.25659p |
| Shares in Issue: | 4.92b |
Sector: Retailers
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
JD Sports (JD.) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10,000 | 77.88p | OTC Trade |
17:07:31 - 02-Mar-26 |
| Buy* | 7,298,493 | 77.88p | Suspected BUY Trade |
16:35:22 - 02-Mar-26 |
| Sell* | 4,175 | 76.94p | SI Trade |
16:29:56 - 02-Mar-26 |
| Buy* | 1,974 | 77.00p | Automatic Execution |
16:29:56 - 02-Mar-26 |
| Buy* | 774 | 77.00p | Automatic Execution |
16:29:56 - 02-Mar-26 |
| Buy* | 600 | 77.00p | SI Trade |
16:29:55 - 02-Mar-26 |
| Buy* | 35 | 77.00p | Automatic Execution |
16:29:55 - 02-Mar-26 |
| Buy* | 2 | 77.00p | SI Trade |
16:29:52 - 02-Mar-26 |
| Sell* | 3,271 | 76.9501p | Ordinary |
16:29:51 - 02-Mar-26 |
| Buy* | 9,033 | 77.016p | Ordinary |
16:29:47 - 02-Mar-26 |
JD Sports (JD.) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Mar 2026 5:22 pm | RNS | Transaction in Own Shares |
| 2nd Mar 2026 11:28 am | RNS | Total Voting Rights |
| 27th Feb 2026 5:52 pm | RNS | Transaction in Own Shares |
| 26th Feb 2026 5:52 pm | RNS | Transaction in Own Shares |
| 25th Feb 2026 5:32 pm | RNS | Transaction in Own Shares |
| 24th Feb 2026 5:34 pm | RNS | Transaction in Own Shares |
| 24th Feb 2026 7:00 am | RNS | Transaction in Own Shares |
| 23rd Feb 2026 7:00 am | RNS | LAUNCH OF NEW £200m SHARE BUYBACK PROGRAMME |
| 2nd Feb 2026 7:00 am | RNS | JD Sports Fashion plc - Total Voting Rights |
| 21st Jan 2026 7:00 am | RNS | Q4 2025/26 TRADING UPDATE |
