Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

JD Sports (JD.) Share Price

Intraday
Historical

Price	72.20p on 07-05-2026 at 10:10:31
Change	4.20p 6.18%
Buy	72.28p
Sell	72.14p

Last Trade:	Buy 2,591.00 at 72.20p
Day's Volume:	22,503,989
Last Close:	68.00p
Open:	64.52p
ISIN:	GB00BM8Q5M07

Day's Range	64.46p - 72.26p
52wk Range:	64.46p - 106.15p
Market Capitalisation:	£3.48b
VWAP:	69.28641p
Shares in Issue:	4.82b

Sector: Retailers

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
JD Sports (JD.) Latest Trades
Buy*	2,591	72.20p	Automatic Execution	11:10:30 - 07-May-26
Buy*	4,240	72.18p	Automatic Execution	11:10:30 - 07-May-26
Buy*	1,932	72.16p	Automatic Execution	11:10:30 - 07-May-26
Buy*	588	72.12p	Automatic Execution	11:10:30 - 07-May-26
Buy*	14,813	72.18p	Automatic Execution	11:10:29 - 07-May-26
Buy*	2,590	72.18p	Automatic Execution	11:10:29 - 07-May-26
Sell*	1,292	72.06p	Automatic Execution	11:10:29 - 07-May-26
Sell*	695	72.06p	Automatic Execution	11:10:29 - 07-May-26
Sell*	1,179	72.06p	Automatic Execution	11:10:29 - 07-May-26
Sell*	740	72.06p	Automatic Execution	11:10:29 - 07-May-26

See more JD Sports trades

JD Sports (JD.) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th May 2026 (Wed)	64.98	69.54	64.98	68.00	19,075,671
5th May 2026 (Tue)	66.62	67.40	64.86	65.28	24,092,847
4th May 2026 (Mon)	67.30	67.30	67.30	67.30	0
1st May 2026 (Fri)	67.90	67.90	66.86	67.30	6,878,264
30th Apr 2026 (Thu)	66.70	67.52	66.00	67.30	12,515,715
29th Apr 2026 (Wed)	68.34	68.62	66.82	67.14	13,221,117
28th Apr 2026 (Tue)	68.96	69.62	68.38	68.62	11,484,511
27th Apr 2026 (Mon)	70.98	71.06	68.28	68.86	12,537,636
24th Apr 2026 (Fri)	71.04	71.76	69.06	69.94	16,921,255
23rd Apr 2026 (Thu)	73.18	73.36	71.78	72.06	11,354,164
22nd Apr 2026 (Wed)	75.54	75.82	72.32	73.42	26,253,043
21st Apr 2026 (Tue)	77.34	78.10	76.40	76.40	9,449,001
20th Apr 2026 (Mon)	75.74	77.30	75.74	76.88	9,686,452
17th Apr 2026 (Fri)	76.46	78.48	74.94	77.26	13,433,834
16th Apr 2026 (Thu)	76.60	77.92	76.12	76.24	17,636,090
15th Apr 2026 (Wed)	74.68	75.60	73.90	75.60	14,648,706
14th Apr 2026 (Tue)	74.52	74.94	73.80	74.68	10,627,779
13th Apr 2026 (Mon)	74.70	75.22	73.74	74.30	15,061,887
10th Apr 2026 (Fri)	75.32	75.72	74.54	75.18	12,399,713
9th Apr 2026 (Thu)	73.54	74.54	72.40	74.54	11,535,552
8th Apr 2026 (Wed)	74.62	76.08	73.26	73.44	36,646,273
7th Apr 2026 (Tue)	71.40	72.66	69.02	69.02	35,461,168

See more JD Sports price history

Date	Source	Headline
JD Sports (JD.) Regulatory News
6th May 2026 5:23 pm	RNS	Transaction in Own Shares
5th May 2026 5:45 pm	RNS	Transaction in Own Shares
1st May 2026 5:59 pm	RNS	Total Voting Rights
1st May 2026 5:50 pm	RNS	Transaction in Own Shares
30th Apr 2026 5:33 pm	RNS	Transaction in Own Shares
29th Apr 2026 5:39 pm	RNS	Transaction in Own Shares
28th Apr 2026 5:20 pm	RNS	Transaction in Own Shares
28th Apr 2026 4:20 pm	RNS	Holding(s) in Company
27th Apr 2026 5:38 pm	RNS	Transaction in Own Shares
24th Apr 2026 5:31 pm	RNS	Transaction in Own Shares

See more JD Sports regulatory news

FTSE 100 Latest

Value10,371.17

Change-67.49