| Price | 67.30p on 01-05-2026 at 18:50:08 |
|---|---|
| Change | 0.00p 0% |
| Buy | 67.22p |
| Sell | 67.06p |
| Last Trade: | Buy 26,560.00 at 67.30p |
| Day's Volume: | 6,878,264 |
| Last Close: | 67.30p |
| Open: | 67.90p |
| ISIN: | GB00BM8Q5M07 |
| Day's Range | 66.86p - 67.90p |
| 52wk Range: | 65.50p - 106.15p |
| Market Capitalisation: | £3.24b |
| VWAP: | 67.27316p |
| Shares in Issue: | 4.82b |
Sector: Retailers
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
JD Sports (JD.) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 26,560 | 67.30p | SI Trade |
16:35:16 - 01-May-26 |
| Buy* | 11,551 | 67.30p | SI Trade |
16:35:16 - 01-May-26 |
| Buy* | 16,881 | 67.30p | Automatic Execution |
16:35:16 - 01-May-26 |
| Buy* | 40,089 | 67.30p | Automatic Execution |
16:35:16 - 01-May-26 |
| Buy* | 2,985,430 | 67.30p | Suspected BUY Trade |
16:35:16 - 01-May-26 |
| Sell* | 2,959 | 67.237p | Ordinary |
16:29:56 - 01-May-26 |
| Sell* | 1 | 67.20p | Automatic Execution |
16:29:52 - 01-May-26 |
| Buy* | 308 | 67.2302p | Ordinary |
16:29:39 - 01-May-26 |
| Sell* | 1 | 67.201p | Ordinary |
16:29:28 - 01-May-26 |
| Sell* | 3,352 | 67.24p | Automatic Execution |
16:29:05 - 01-May-26 |
JD Sports (JD.) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st May 2026 5:59 pm | RNS | Total Voting Rights |
| 1st May 2026 5:50 pm | RNS | Transaction in Own Shares |
| 30th Apr 2026 5:33 pm | RNS | Transaction in Own Shares |
| 29th Apr 2026 5:39 pm | RNS | Transaction in Own Shares |
| 28th Apr 2026 5:20 pm | RNS | Transaction in Own Shares |
| 28th Apr 2026 4:20 pm | RNS | Holding(s) in Company |
| 27th Apr 2026 5:38 pm | RNS | Transaction in Own Shares |
| 24th Apr 2026 5:31 pm | RNS | Transaction in Own Shares |
| 24th Apr 2026 5:30 pm | RNS | Director/PDMR Shareholding |
| 23rd Apr 2026 5:34 pm | RNS | Transaction in Own Shares |