Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

JD Sports (JD.) Share Price

Price 76.18p on 08-05-2026 at 10:33:59
Change 3.18p 4.36%
Buy 76.26p
Sell 76.16p
Last Trade: Buy 36.00 at 76.18p
Day's Volume: 6,564,230
Last Close: 73.00p
Open: 72.30p
ISIN: GB00BM8Q5M07
Day's Range 72.10p - 76.74p
52wk Range: 64.46p - 106.15p
Market Capitalisation: £3.67b
VWAP: 75.64816p
Shares in Issue: 4.81b

JD Sports (JD.) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 36 76.18p Automatic Execution
11:33:58 - 08-May-26
Buy* 10 76.16p Automatic Execution
11:33:14 - 08-May-26
Buy* 10 76.16p Automatic Execution
11:33:11 - 08-May-26
Sell* 10 76.16p Automatic Execution
11:33:11 - 08-May-26
Sell* 201 76.10p SI Trade
11:33:09 - 08-May-26
Buy* 10 76.16p Automatic Execution
11:33:09 - 08-May-26
Buy* 10 76.16p Automatic Execution
11:33:09 - 08-May-26
Buy* 3,622 76.18p Automatic Execution
11:33:09 - 08-May-26
Sell* 50 76.10p SI Trade
11:33:03 - 08-May-26
Sell* 13 76.10p SI Trade
11:33:03 - 08-May-26
See more JD Sports trades

JD Sports (JD.) Share Price History

Time period:
to
Date Open High Low Close Volume
7th May 2026 (Thu) 64.52 74.86 64.46 73.00 117,759,393
6th May 2026 (Wed) 64.98 69.54 64.98 68.00 19,075,671
5th May 2026 (Tue) 66.62 67.40 64.86 65.28 24,092,847
4th May 2026 (Mon) 67.30 67.30 67.30 67.30 0
1st May 2026 (Fri) 67.90 67.90 66.86 67.30 6,878,264
30th Apr 2026 (Thu) 66.70 67.52 66.00 67.30 12,515,715
29th Apr 2026 (Wed) 68.34 68.62 66.82 67.14 13,221,117
28th Apr 2026 (Tue) 68.96 69.62 68.38 68.62 11,484,511
27th Apr 2026 (Mon) 70.98 71.06 68.28 68.86 12,537,636
24th Apr 2026 (Fri) 71.04 71.76 69.06 69.94 16,921,255
23rd Apr 2026 (Thu) 73.18 73.36 71.78 72.06 11,354,164
22nd Apr 2026 (Wed) 75.54 75.82 72.32 73.42 26,253,043
21st Apr 2026 (Tue) 77.34 78.10 76.40 76.40 9,449,001
20th Apr 2026 (Mon) 75.74 77.30 75.74 76.88 9,686,452
17th Apr 2026 (Fri) 76.46 78.48 74.94 77.26 13,433,834
16th Apr 2026 (Thu) 76.60 77.92 76.12 76.24 17,636,090
15th Apr 2026 (Wed) 74.68 75.60 73.90 75.60 14,648,706
14th Apr 2026 (Tue) 74.52 74.94 73.80 74.68 10,627,779
13th Apr 2026 (Mon) 74.70 75.22 73.74 74.30 15,061,887
10th Apr 2026 (Fri) 75.32 75.72 74.54 75.18 12,399,713
9th Apr 2026 (Thu) 73.54 74.54 72.40 74.54 11,535,552
8th Apr 2026 (Wed) 74.62 76.08 73.26 73.44 36,646,273
See more JD Sports price history

JD Sports (JD.) Regulatory News

Date Source Headline
7th May 2026 6:03 pm RNS Transaction in Own Shares
7th May 2026 7:00 am RNS FULL YEAR RESULTS 2025/26 (FY26)
6th May 2026 5:23 pm RNS Transaction in Own Shares
5th May 2026 5:45 pm RNS Transaction in Own Shares
1st May 2026 5:59 pm RNS Total Voting Rights
1st May 2026 5:50 pm RNS Transaction in Own Shares
30th Apr 2026 5:33 pm RNS Transaction in Own Shares
29th Apr 2026 5:39 pm RNS Transaction in Own Shares
28th Apr 2026 5:20 pm RNS Transaction in Own Shares
28th Apr 2026 4:20 pm RNS Holding(s) in Company
See more JD Sports regulatory news

JD Sports (JD.) Share News

WINNERS & LOSERS: Intertek in red after latest EQT rejection

8th May 2026 10:46

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Friday. Read More

LONDON BROKER RATINGS: Morgan Stanley 'equal-weight' on Standard Life

8th May 2026 09:39

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

LONDON MARKET CLOSE: Blue chips falter amid wait for Middle East deal

7th May 2026 16:58

(Alliance News) - The FTSE 100 struggled on Thursday on a mixed day for stocks in London, and despite fresh falls in the oil price, as investors await fresh developments in the Middle East. Read More

JD Sports Fashion to increase payout as sales rise amid "muted market"

7th May 2026 10:57

(Alliance News) - JD Sports Fashion PLC on Thursday reported a "resilient" year with sales rising in a "muted" market, saying it will increase its shareholder returns despite lower profit. Read More

WINNERS & LOSERS: Helios Towers raises outlook after "strong" quarter

7th May 2026 10:53

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Thursday. Read More

See more JD Sports news
FTSE 100 Latest
Value10,260.84
Change-16.11

Login to your account

Forgot Password?

Not Registered