| Price | 77.28p on 20-11-2025 at 19:40:07 |
|---|---|
| Change | -3.12p -3.88% |
| Buy | 78.10p |
| Sell | 78.00p |
| Last Trade: | Buy 20,759.00 at 78.047p |
| Day's Volume: | 20,645,188 |
| Last Close: | 77.28p |
| Open: | 78.50p |
| ISIN: | GB00BM8Q5M07 |
| Day's Range | 77.28p - 80.38p |
| 52wk Range: | 61.16p - 106.15p |
| Market Capitalisation: | £3.84b |
| VWAP: | 77.98757p |
| Shares in Issue: | 4.97b |
Sector: Retailers
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
JD Sports (JD.) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20,759 | 78.047p | SI Trade Negotiated Trade |
16:47:07 - 20-Nov-25 |
| Sell* | 7,409 | 77.28p | SI Trade |
16:35:25 - 20-Nov-25 |
| Sell* | 2,704 | 77.28p | SI Trade |
16:35:25 - 20-Nov-25 |
| Sell* | 63,515 | 77.28p | SI Trade |
16:35:25 - 20-Nov-25 |
| Sell* | 8,167,884 | 77.28p | Uncrossing Trade |
16:35:24 - 20-Nov-25 |
| Buy* | 100 | 78.06p | Automatic Execution |
16:29:59 - 20-Nov-25 |
| Buy* | 1,463 | 78.06p | Automatic Execution |
16:29:59 - 20-Nov-25 |
| Buy* | 949 | 78.0109p | Ordinary |
16:29:57 - 20-Nov-25 |
| Buy* | 500 | 78.06p | SI Trade |
16:29:55 - 20-Nov-25 |
| Buy* | 12,830 | 78.06p | SI Trade |
16:29:55 - 20-Nov-25 |
JD Sports (JD.) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Nov 2025 5:00 pm | RNS | Transaction in Own Shares |
| 20th Nov 2025 7:00 am | RNS | Q3 2025/26 TRADING STATEMENT |
| 19th Nov 2025 5:00 pm | RNS | Transaction in Own Shares |
| 18th Nov 2025 5:15 pm | RNS | Transaction in Own Shares |
| 17th Nov 2025 5:19 pm | RNS | Transaction in Own Shares |
| 14th Nov 2025 5:14 pm | RNS | Transaction in Own Shares |
| 13th Nov 2025 5:22 pm | RNS | Transaction in Own Shares |
| 12th Nov 2025 5:02 pm | RNS | Transaction in Own Shares |
| 11th Nov 2025 5:00 pm | RNS | Transaction in Own Shares |
| 11th Nov 2025 4:40 pm | RNS | Grant of LTIP Awards Notification |
