| Price | 78.50p on 17-11-2025 at 19:40:07 |
|---|---|
| Change | -3.90p -4.73% |
| Buy | 78.98p |
| Sell | 78.90p |
| Last Trade: | Sell 864.00 at 78.50p |
| Day's Volume: | 18,852,079 |
| Last Close: | 78.50p |
| Open: | 82.34p |
| ISIN: | GB00BM8Q5M07 |
| Day's Range | 78.50p - 82.70p |
| 52wk Range: | 61.16p - 117.90p |
| Market Capitalisation: | £3.91b |
| VWAP: | 80.09552p |
| Shares in Issue: | 4.97b |
Sector: Retailers
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
JD Sports (JD.) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 864 | 78.50p | SI Trade |
16:35:24 - 17-Nov-25 |
| Sell* | 93,500 | 78.50p | SI Trade |
16:35:24 - 17-Nov-25 |
| Sell* | 10,920 | 78.50p | SI Trade |
16:35:24 - 17-Nov-25 |
| Sell* | 25,948 | 78.50p | SI Trade |
16:35:24 - 17-Nov-25 |
| Sell* | 268 | 78.50p | SI Trade |
16:35:24 - 17-Nov-25 |
| Sell* | 5,725,832 | 78.50p | Uncrossing Trade |
16:35:24 - 17-Nov-25 |
| Buy* | 448 | 78.98p | Automatic Execution |
16:29:59 - 17-Nov-25 |
| Sell* | 5,798 | 78.94p | Automatic Execution |
16:29:51 - 17-Nov-25 |
| Sell* | 3,868 | 78.94p | Automatic Execution |
16:29:51 - 17-Nov-25 |
| Sell* | 64 | 78.96p | SI Trade |
16:29:45 - 17-Nov-25 |
JD Sports (JD.) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Nov 2025 5:14 pm | RNS | Transaction in Own Shares |
| 13th Nov 2025 5:22 pm | RNS | Transaction in Own Shares |
| 12th Nov 2025 5:02 pm | RNS | Transaction in Own Shares |
| 11th Nov 2025 5:00 pm | RNS | Transaction in Own Shares |
| 11th Nov 2025 4:40 pm | RNS | Grant of LTIP Awards Notification |
| 10th Nov 2025 5:04 pm | RNS | Transaction in Own Shares |
| 10th Nov 2025 2:11 pm | RNS | Appointment of Non-Executive Director |
| 7th Nov 2025 5:00 pm | RNS | Transaction in Own Shares |
| 6th Nov 2025 5:00 pm | RNS | Transaction in Own Shares |
| 5th Nov 2025 5:00 pm | RNS | Transaction in Own Shares |
