| Price | 73.00p on 07-05-2026 at 17:45:11 |
|---|---|
| Change | 5.00p 7.35% |
| Buy | 73.96p |
| Sell | 73.86p |
| Last Trade: | Buy 4,576,362.00 at 73.52064p |
| Day's Volume: | 117,759,393 |
| Last Close: | 73.00p |
| Open: | 64.52p |
| ISIN: | GB00BM8Q5M07 |
| Day's Range | 64.46p - 74.86p |
| 52wk Range: | 64.46p - 106.15p |
| Market Capitalisation: | £3.52b |
| VWAP: | 72.79993p |
| Shares in Issue: | 4.82b |
Sector: Retailers
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
JD Sports (JD.) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,576,362 | 73.52064p | SI Trade Negotiated Trade |
16:37:46 - 07-May-26 |
| Buy* | 629,812 | 72.809p | Suspected BUY Trade |
16:36:15 - 07-May-26 |
| Sell* | 37,711 | 73.00p | Automatic Execution |
16:35:04 - 07-May-26 |
| Sell* | 11,457,322 | 73.00p | Uncrossing Trade |
16:35:04 - 07-May-26 |
| Sell* | 135 | 73.84p | SI Trade |
16:29:57 - 07-May-26 |
| Sell* | 1,799 | 73.88p | SI Trade |
16:29:51 - 07-May-26 |
| Sell* | 286 | 73.88p | SI Trade |
16:29:51 - 07-May-26 |
| Sell* | 227 | 73.86p | Automatic Execution |
16:29:50 - 07-May-26 |
| Sell* | 1,575 | 73.86p | Automatic Execution |
16:29:50 - 07-May-26 |
| Buy* | 49 | 73.94p | Automatic Execution |
16:29:50 - 07-May-26 |
JD Sports (JD.) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th May 2026 5:23 pm | RNS | Transaction in Own Shares |
| 5th May 2026 5:45 pm | RNS | Transaction in Own Shares |
| 1st May 2026 5:59 pm | RNS | Total Voting Rights |
| 1st May 2026 5:50 pm | RNS | Transaction in Own Shares |
| 30th Apr 2026 5:33 pm | RNS | Transaction in Own Shares |
| 29th Apr 2026 5:39 pm | RNS | Transaction in Own Shares |
| 28th Apr 2026 5:20 pm | RNS | Transaction in Own Shares |
| 28th Apr 2026 4:20 pm | RNS | Holding(s) in Company |
| 27th Apr 2026 5:38 pm | RNS | Transaction in Own Shares |
| 24th Apr 2026 5:31 pm | RNS | Transaction in Own Shares |
