LONDON BROKER RATINGS: Morgan Stanley cuts Mondi; BofA cuts Ashtead
12th Jan 2026 10:18
(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More
| Price | 84.80p on 13-01-2026 at 18:45:10 |
|---|---|
| Change | 1.40p 1.68% |
| Buy | 84.90p |
| Sell | 84.80p |
| Last Trade: | Buy 10,486.00 at 84.80p |
| Day's Volume: | 39,784,713 |
| Last Close: | 84.80p |
| Open: | 83.16p |
| ISIN: | GB00BM8Q5M07 |
| Day's Range | 83.16p - 86.04p |
| 52wk Range: | 61.16p - 106.15p |
| Market Capitalisation: | £4.17b |
| VWAP: | 83.54936p |
| Shares in Issue: | 4.92b |
Sector: Retailers
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
JD Sports (JD.) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10,486 | 84.80p | SI Trade Negotiated Trade |
17:01:09 - 13-Jan-26 |
| Sell* | 1,323 | 84.80p | SI Trade |
16:35:13 - 13-Jan-26 |
| Sell* | 8,632 | 84.80p | SI Trade |
16:35:13 - 13-Jan-26 |
| Sell* | 2,964,397 | 84.80p | Uncrossing Trade |
16:35:13 - 13-Jan-26 |
| Buy* | 56 | 84.86p | Automatic Execution |
16:29:53 - 13-Jan-26 |
| Buy* | 11 | 84.86p | SI Trade |
16:29:50 - 13-Jan-26 |
| Buy* | 2,800 | 84.86p | Automatic Execution |
16:29:34 - 13-Jan-26 |
| Buy* | 1,680 | 84.86p | Automatic Execution |
16:29:34 - 13-Jan-26 |
| Buy* | 637 | 84.86p | Automatic Execution |
16:29:34 - 13-Jan-26 |
| Buy* | 76 | 84.84p | Automatic Execution |
16:29:34 - 13-Jan-26 |
JD Sports (JD.) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Jan 2026 7:00 am | RNS | Total Voting Rights |
| 2nd Jan 2026 7:00 am | RNS | Total Voting Rights |
| 22nd Dec 2025 7:00 am | RNS | Block listing Interim Review |
| 22nd Dec 2025 7:00 am | RNS | Block listing Interim Review |
| 17th Dec 2025 5:47 pm | RNS | Completion of £100 million Share Buyback |
| 17th Dec 2025 5:23 pm | RNS | Transaction in Own Shares |
| 16th Dec 2025 5:18 pm | RNS | Transaction in Own Shares |
| 15th Dec 2025 5:13 pm | RNS | Transaction in Own Shares |
| 12th Dec 2025 5:06 pm | RNS | Transaction in Own Shares |
| 11th Dec 2025 5:13 pm | RNS | Transaction in Own Shares |