Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

JD Sports (JD.) Share Price

Price 72.20p on 07-05-2026 at 10:10:31
Change 4.20p 6.18%
Buy 72.28p
Sell 72.14p
Last Trade: Buy 2,591.00 at 72.20p
Day's Volume: 22,503,989
Last Close: 68.00p
Open: 64.52p
ISIN: GB00BM8Q5M07
Day's Range 64.46p - 72.26p
52wk Range: 64.46p - 106.15p
Market Capitalisation: £3.48b
VWAP: 69.28641p
Shares in Issue: 4.82b

JD Sports (JD.) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,591 72.20p Automatic Execution
11:10:30 - 07-May-26
Buy* 4,240 72.18p Automatic Execution
11:10:30 - 07-May-26
Buy* 1,932 72.16p Automatic Execution
11:10:30 - 07-May-26
Buy* 588 72.12p Automatic Execution
11:10:30 - 07-May-26
Buy* 14,813 72.18p Automatic Execution
11:10:29 - 07-May-26
Buy* 2,590 72.18p Automatic Execution
11:10:29 - 07-May-26
Sell* 1,292 72.06p Automatic Execution
11:10:29 - 07-May-26
Sell* 695 72.06p Automatic Execution
11:10:29 - 07-May-26
Sell* 1,179 72.06p Automatic Execution
11:10:29 - 07-May-26
Sell* 740 72.06p Automatic Execution
11:10:29 - 07-May-26
See more JD Sports trades

JD Sports (JD.) Share Price History

Time period:
to
Date Open High Low Close Volume
6th May 2026 (Wed) 64.98 69.54 64.98 68.00 19,075,671
5th May 2026 (Tue) 66.62 67.40 64.86 65.28 24,092,847
4th May 2026 (Mon) 67.30 67.30 67.30 67.30 0
1st May 2026 (Fri) 67.90 67.90 66.86 67.30 6,878,264
30th Apr 2026 (Thu) 66.70 67.52 66.00 67.30 12,515,715
29th Apr 2026 (Wed) 68.34 68.62 66.82 67.14 13,221,117
28th Apr 2026 (Tue) 68.96 69.62 68.38 68.62 11,484,511
27th Apr 2026 (Mon) 70.98 71.06 68.28 68.86 12,537,636
24th Apr 2026 (Fri) 71.04 71.76 69.06 69.94 16,921,255
23rd Apr 2026 (Thu) 73.18 73.36 71.78 72.06 11,354,164
22nd Apr 2026 (Wed) 75.54 75.82 72.32 73.42 26,253,043
21st Apr 2026 (Tue) 77.34 78.10 76.40 76.40 9,449,001
20th Apr 2026 (Mon) 75.74 77.30 75.74 76.88 9,686,452
17th Apr 2026 (Fri) 76.46 78.48 74.94 77.26 13,433,834
16th Apr 2026 (Thu) 76.60 77.92 76.12 76.24 17,636,090
15th Apr 2026 (Wed) 74.68 75.60 73.90 75.60 14,648,706
14th Apr 2026 (Tue) 74.52 74.94 73.80 74.68 10,627,779
13th Apr 2026 (Mon) 74.70 75.22 73.74 74.30 15,061,887
10th Apr 2026 (Fri) 75.32 75.72 74.54 75.18 12,399,713
9th Apr 2026 (Thu) 73.54 74.54 72.40 74.54 11,535,552
8th Apr 2026 (Wed) 74.62 76.08 73.26 73.44 36,646,273
7th Apr 2026 (Tue) 71.40 72.66 69.02 69.02 35,461,168
See more JD Sports price history

JD Sports (JD.) Regulatory News

Date Source Headline
6th May 2026 5:23 pm RNS Transaction in Own Shares
5th May 2026 5:45 pm RNS Transaction in Own Shares
1st May 2026 5:59 pm RNS Total Voting Rights
1st May 2026 5:50 pm RNS Transaction in Own Shares
30th Apr 2026 5:33 pm RNS Transaction in Own Shares
29th Apr 2026 5:39 pm RNS Transaction in Own Shares
28th Apr 2026 5:20 pm RNS Transaction in Own Shares
28th Apr 2026 4:20 pm RNS Holding(s) in Company
27th Apr 2026 5:38 pm RNS Transaction in Own Shares
24th Apr 2026 5:31 pm RNS Transaction in Own Shares
See more JD Sports regulatory news

JD Sports (JD.) Share News

JD Sports Fashion to increase payout as sales rise amid "muted market"

7th May 2026 10:57

(Alliance News) - JD Sports Fashion PLC on Thursday reported a "resilient" year with sales rising in a "muted" market, saying it will increase its shareholder returns despite lower profit. Read More

WINNERS & LOSERS: Helios Towers raises outlook after "strong" quarter

7th May 2026 10:53

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Thursday. Read More

LONDON BRIEFING: Mideast peace hopes continue; Shell raises dividend

7th May 2026 07:51

(Alliance News) - London stocks were called higher on Thursday, while JD Sports reports a "resilient performance" for its latest year and Aberdeen Group is set to become Herald Investment Trust's manager, as well as entering a "standstill agreement" with Saba Capital. Read More

LONDON MARKET CLOSE: FTSE 100 pulled down by banks amid Iran war worry

5th May 2026 17:13

(Alliance News) - The FTSE 100 fell sharply on Tuesday, as did UK bonds, with investors wary ahead of local elections and amid ongoing uncertainty in the Middle East. Read More

UK earnings, trading statements calendar - next 7 days

30th Apr 2026 14:23

Read More

See more JD Sports news
FTSE 100 Latest
Value10,371.17
Change-67.49

Login to your account

Forgot Password?

Not Registered