| Price | 70.90p on 24-04-2026 at 07:38:15 |
|---|---|
| Change | -1.16p -1.61% |
| Buy | 70.96p |
| Sell | 70.88p |
| Last Trade: | Buy 4.00 at 70.96p |
| Day's Volume: | 487,546 |
| Last Close: | 72.06p |
| Open: | 71.04p |
| ISIN: | GB00BM8Q5M07 |
| Day's Range | 70.90p - 71.76p |
| 52wk Range: | 65.50p - 106.15p |
| Market Capitalisation: | £3.43b |
| VWAP: | 71.27421p |
| Shares in Issue: | 4.83b |
Sector: Retailers
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
JD Sports (JD.) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | 70.96p | SI Trade |
08:38:15 - 24-Apr-26 |
| Sell* | 2,874 | 70.90p | Automatic Execution |
08:37:47 - 24-Apr-26 |
| Buy* | 70 | 70.96p | SI Trade |
08:37:43 - 24-Apr-26 |
| Buy* | 4 | 70.9797p | Ordinary |
08:37:40 - 24-Apr-26 |
| Buy* | 5,000 | 70.9519p | Ordinary |
08:37:38 - 24-Apr-26 |
| Buy* | 1,409 | 70.9489p | Ordinary |
08:37:38 - 24-Apr-26 |
| Buy* | 645 | 70.9457p | Ordinary |
08:37:38 - 24-Apr-26 |
| Buy* | 210 | 70.98p | SI Trade |
08:37:38 - 24-Apr-26 |
| Buy* | 2 | 70.98p | SI Trade |
08:37:38 - 24-Apr-26 |
| Buy* | 600 | 71.00p | SI Trade |
08:37:37 - 24-Apr-26 |
JD Sports (JD.) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Apr 2026 5:34 pm | RNS | Transaction in Own Shares |
| 22nd Apr 2026 5:28 pm | RNS | Transaction in Own Shares |
| 22nd Apr 2026 7:00 am | RNS | Directorate change |
| 21st Apr 2026 5:26 pm | RNS | Transaction in Own Shares |
| 20th Apr 2026 5:22 pm | RNS | Transaction in Own Shares |
| 17th Apr 2026 5:41 pm | RNS | Transaction in Own Shares |
| 16th Apr 2026 5:30 pm | RNS | Transaction in Own Shares |
| 16th Apr 2026 1:09 pm | RNS | Standard form for notification of major holdings |
| 16th Apr 2026 1:07 pm | RNS | Standard form for notification of major holdings |
| 15th Apr 2026 5:55 pm | RNS | Transaction in Own Shares |
