Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

JD Sports (JD.) Share Price

Intraday
Historical

Price	84.54p on 27-01-2026 at 19:25:10
Change	0.78p 0.93%
Buy	83.98p
Sell	83.88p

Last Trade:	Sell 9,280.00 at 84.54p
Day's Volume:	40,281,789
Last Close:	84.54p
Open:	84.00p
ISIN:	GB00BM8Q5M07

Day's Range	82.68p - 84.54p
52wk Range:	61.16p - 106.15p
Market Capitalisation:	£4.16b
VWAP:	83.92934p
Shares in Issue:	4.92b

Sector: Retailers

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
JD Sports (JD.) Latest Trades
Sell*	9,280	84.54p	Automatic Execution	16:37:20 - 27-Jan-26
Sell*	8,435	84.54p	Automatic Execution	16:37:20 - 27-Jan-26
Sell*	8,000	84.54p	Automatic Execution	16:37:20 - 27-Jan-26
Buy*	11,153	84.54p	Automatic Execution	16:37:20 - 27-Jan-26
Buy*	4,569,221	84.54p	Suspected BUY Trade	16:35:27 - 27-Jan-26
Buy*	1,439	83.96p	Automatic Execution	16:29:51 - 27-Jan-26
Sell*	269	83.93p	SI Trade	16:29:50 - 27-Jan-26
Unknown*	2,704	83.90p	OTC Trade	16:29:23 - 27-Jan-26
Sell*	2,704	83.90p	SI Trade	16:29:23 - 27-Jan-26
Buy*	18	83.96p	Automatic Execution	16:29:18 - 27-Jan-26

See more JD Sports trades

JD Sports (JD.) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Jan 2026 (Tue)	84.00	84.54	82.68	84.54	40,281,789
26th Jan 2026 (Mon)	83.00	83.76	81.60	83.76	28,437,502
23rd Jan 2026 (Fri)	84.26	85.56	82.64	82.64	10,342,223
22nd Jan 2026 (Thu)	83.00	85.40	82.38	84.62	18,370,299
21st Jan 2026 (Wed)	78.36	82.46	76.72	82.06	18,807,839
20th Jan 2026 (Tue)	78.90	80.04	77.18	78.28	14,198,009
19th Jan 2026 (Mon)	79.96	80.90	79.22	79.58	14,269,488
16th Jan 2026 (Fri)	83.08	84.20	81.66	81.66	18,222,298
15th Jan 2026 (Thu)	83.04	85.04	81.58	83.44	15,066,188
14th Jan 2026 (Wed)	84.40	84.86	83.06	83.28	17,945,354
13th Jan 2026 (Tue)	83.16	86.04	83.16	84.80	39,784,713
12th Jan 2026 (Mon)	84.02	86.10	82.98	83.40	8,781,093
9th Jan 2026 (Fri)	85.36	85.36	83.30	84.24	6,864,587
8th Jan 2026 (Thu)	82.96	84.86	82.50	84.10	14,275,594
7th Jan 2026 (Wed)	83.88	85.28	82.78	82.96	10,408,973
6th Jan 2026 (Tue)	86.30	86.42	81.14	83.56	21,369,173
5th Jan 2026 (Mon)	86.36	87.40	83.08	87.40	9,995,285
2nd Jan 2026 (Fri)	84.52	86.20	84.52	85.72	6,183,118
1st Jan 2026 (Thu)	84.46	84.46	84.46	84.46	0
31st Dec 2025 (Wed)	84.76	85.18	84.00	84.46	5,228,653
30th Dec 2025 (Tue)	83.34	85.72	83.34	85.28	4,069,118
29th Dec 2025 (Mon)	81.70	84.30	81.70	83.74	5,966,971

See more JD Sports price history

Date	Source	Headline
JD Sports (JD.) Regulatory News
21st Jan 2026 7:00 am	RNS	Q4 2025/26 TRADING UPDATE
2nd Jan 2026 7:00 am	RNS	Total Voting Rights
2nd Jan 2026 7:00 am	RNS	Total Voting Rights
22nd Dec 2025 7:00 am	RNS	Block listing Interim Review
22nd Dec 2025 7:00 am	RNS	Block listing Interim Review
17th Dec 2025 5:47 pm	RNS	Completion of £100 million Share Buyback
17th Dec 2025 5:23 pm	RNS	Transaction in Own Shares
16th Dec 2025 5:18 pm	RNS	Transaction in Own Shares
15th Dec 2025 5:13 pm	RNS	Transaction in Own Shares
12th Dec 2025 5:06 pm	RNS	Transaction in Own Shares

See more JD Sports regulatory news

FTSE 100 Latest

Value10,207.80

Change58.95