Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

JD Sports (JD.) Share Price

Intraday
Historical

Price	94.36p on 03-11-2026 at 17:15:12
Change	-1.96p -2.03%
Buy	94.64p
Sell	94.52p

Last Trade:	Unknown 116,014.00 at 94.36p
Day's Volume:	8,124,351
Last Close:	94.36p
Open:	95.72p
ISIN:	GB00BM8Q5M07

Day's Range	93.70p - 96.22p
52wk Range:	64.46p - 96.40p
Market Capitalisation:	£4.42b
VWAP:	94.52671p
Shares in Issue:	4.68b

Sector: Retailers

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
JD Sports (JD.) Latest Trades
Unknown*	116,014	94.36p	OTC Trade	16:55:55 - 03-Nov-26
Buy*	437,641	94.55155p	Suspected BUY Trade	16:37:34 - 03-Nov-26
Sell*	11,815	94.36p	Automatic Execution	16:36:30 - 03-Nov-26
Sell*	2,530	94.59163p	SI Trade	16:29:53 - 03-Nov-26
Buy*	855	94.62p	Automatic Execution	16:29:46 - 03-Nov-26
Buy*	92	94.60p	Automatic Execution	16:29:46 - 03-Nov-26
Buy*	600	94.60p	Automatic Execution	16:29:46 - 03-Nov-26
Buy*	900	94.60p	Automatic Execution	16:29:46 - 03-Nov-26
Buy*	2,400	94.56p	Ordinary	16:29:39 - 03-Nov-26
Buy*	876	94.58p	Automatic Execution	16:29:25 - 03-Nov-26

See more JD Sports trades

JD Sports (JD.) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Nov 2026 (Tue)	95.72	96.22	93.70	94.36	8,124,351
2nd Nov 2026 (Mon)	91.98	96.40	91.98	96.32	13,878,034
30th Oct 2026 (Fri)	94.26	94.86	91.56	91.94	15,333,664
29th Oct 2026 (Thu)	93.04	93.68	92.38	93.32	7,367,178
28th Oct 2026 (Wed)	92.46	93.42	91.64	92.44	8,769,622
27th Oct 2026 (Tue)	92.20	92.88	91.34	92.00	8,862,234
26th Oct 2026 (Mon)	90.24	92.78	89.30	92.24	9,009,558
23rd Oct 2026 (Fri)	89.56	90.28	88.26	89.60	8,790,445
22nd Oct 2026 (Thu)	90.74	91.84	89.96	90.00	32,914,062
21st Oct 2026 (Wed)	89.08	91.30	88.00	91.16	12,330,866
20th Oct 2026 (Tue)	92.30	92.86	90.36	90.36	13,462,204
19th Oct 2026 (Mon)	93.00	93.88	91.40	91.98	12,490,375
16th Oct 2026 (Fri)	92.30	93.78	91.30	93.78	10,621,158
15th Oct 2026 (Thu)	89.48	92.26	89.48	92.26	14,587,894
14th Oct 2026 (Wed)	88.60	89.18	87.96	88.44	7,129,037
13th Oct 2026 (Tue)	86.00	88.50	86.00	87.92	10,128,601
12th Oct 2026 (Mon)	85.40	85.70	83.42	85.70	12,545,691
9th Oct 2026 (Fri)	83.92	86.04	83.82	84.50	9,939,436
8th Oct 2026 (Thu)	84.00	84.32	82.40	84.02	6,578,164
7th Oct 2026 (Wed)	80.90	84.04	80.50	83.50	14,439,338
6th Oct 2026 (Tue)	81.22	81.22	79.00	80.34	9,898,116
5th Oct 2026 (Mon)	80.00	80.96	79.46	79.70	7,672,311

See more JD Sports price history

Date	Source	Headline
JD Sports (JD.) Regulatory News
2nd Nov 2026 11:52 am	RNS	Total Voting Rights
2nd Nov 2026 7:00 am	RNS	Transaction in Own Shares
26th Oct 2026 7:00 am	RNS	Transaction in Own Shares
19th Oct 2026 7:00 am	RNS	Transaction in Own Shares
16th Oct 2026 7:00 am	RNS	Resignation of Non-Executive Director, Kath Smith
12th Oct 2026 8:30 am	RNS	Transaction in Own Shares
5th Oct 2026 7:00 am	RNS	Transaction in Own Shares
1st Oct 2026 2:11 pm	RNS	Total Voting Rights
28th Sep 2026 2:56 pm	RNS	Director/PDMR Shareholding
28th Sep 2026 8:31 am	RNS	Transaction in Own Shares

See more JD Sports regulatory news

FTSE 100 Latest

Value10,638.43

Change-122.90