WINNERS & LOSERS: Intertek greenlights bid; Vistry pauses buyback
13th May 2026 11:58
(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Wednesday. Read More
| Price | 68.46p on 13-05-2026 at 17:25:11 |
|---|---|
| Change | -1.04p -1.5% |
| Buy | 68.40p |
| Sell | 68.36p |
| Last Trade: | Unknown 586.00 at 68.46p |
| Day's Volume: | 19,865,676 |
| Last Close: | 68.46p |
| Open: | 69.62p |
| ISIN: | GB00BM8Q5M07 |
| Day's Range | 68.00p - 69.68p |
| 52wk Range: | 64.46p - 106.15p |
| Market Capitalisation: | £3.29b |
| VWAP: | 68.60526p |
| Shares in Issue: | 4.81b |
Sector: Retailers
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
JD Sports (JD.) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 586 | 68.46p | OTC Trade |
17:10:13 - 13-May-26 |
| Unknown* | 4,437 | 68.46p | OTC Trade |
17:10:12 - 13-May-26 |
| Unknown* | 174,000 | 68.554p | OTC Trade |
16:59:13 - 13-May-26 |
| Sell* | 6,201 | 68.46p | SI Trade |
16:35:11 - 13-May-26 |
| Sell* | 43 | 68.46p | SI Trade |
16:35:11 - 13-May-26 |
| Sell* | 6,290 | 68.46p | SI Trade |
16:35:11 - 13-May-26 |
| Sell* | 7,434,629 | 68.46p | Uncrossing Trade |
16:35:11 - 13-May-26 |
| Sell* | 20 | 68.36p | SI Trade |
16:29:59 - 13-May-26 |
| Sell* | 2 | 68.36p | Automatic Execution |
16:29:51 - 13-May-26 |
| Sell* | 68 | 68.36p | SI Trade |
16:29:50 - 13-May-26 |
JD Sports (JD.) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th May 2026 5:12 pm | RNS | Transaction in Own Shares |
| 11th May 2026 5:13 pm | RNS | Transaction in Own Shares |
| 7th May 2026 6:03 pm | RNS | Transaction in Own Shares |
| 7th May 2026 7:00 am | RNS | FULL YEAR RESULTS 2025/26 (FY26) |
| 6th May 2026 5:23 pm | RNS | Transaction in Own Shares |
| 5th May 2026 5:45 pm | RNS | Transaction in Own Shares |
| 1st May 2026 5:59 pm | RNS | Total Voting Rights |
| 1st May 2026 5:50 pm | RNS | Transaction in Own Shares |
| 30th Apr 2026 5:33 pm | RNS | Transaction in Own Shares |
| 29th Apr 2026 5:39 pm | RNS | Transaction in Own Shares |