| Price | 83.56p on 06-01-2026 at 19:40:06 |
|---|---|
| Change | -3.84p -4.39% |
| Buy | 83.06p |
| Sell | 82.96p |
| Last Trade: | Buy 3,641,272.00 at 83.56p |
| Day's Volume: | 21,369,173 |
| Last Close: | 83.56p |
| Open: | 86.30p |
| ISIN: | GB00BM8Q5M07 |
| Day's Range | 81.14p - 86.42p |
| 52wk Range: | 61.16p - 106.15p |
| Market Capitalisation: | £4.11b |
| VWAP: | 82.64866p |
| Shares in Issue: | 4.92b |
Sector: Retailers
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
JD Sports (JD.) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,641,272 | 83.56p | Suspected BUY Trade |
16:35:27 - 06-Jan-26 |
| Sell* | 436 | 82.98p | SI Trade |
16:29:58 - 06-Jan-26 |
| Buy* | 500 | 83.04p | Automatic Execution |
16:29:55 - 06-Jan-26 |
| Buy* | 4 | 83.04p | Automatic Execution |
16:29:55 - 06-Jan-26 |
| Sell* | 31,601 | 82.98p | SI Trade |
16:29:45 - 06-Jan-26 |
| Buy* | 457 | 83.06p | Automatic Execution |
16:29:38 - 06-Jan-26 |
| Sell* | 3,239 | 83.02p | Automatic Execution |
16:29:38 - 06-Jan-26 |
| Sell* | 42 | 83.04p | Automatic Execution |
16:29:38 - 06-Jan-26 |
| Sell* | 2 | 83.04p | Automatic Execution |
16:29:38 - 06-Jan-26 |
| Buy* | 1 | 83.08p | SI Trade |
16:29:34 - 06-Jan-26 |
JD Sports (JD.) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Jan 2026 7:00 am | RNS | Total Voting Rights |
| 2nd Jan 2026 7:00 am | RNS | Total Voting Rights |
| 22nd Dec 2025 7:00 am | RNS | Block listing Interim Review |
| 22nd Dec 2025 7:00 am | RNS | Block listing Interim Review |
| 17th Dec 2025 5:47 pm | RNS | Completion of £100 million Share Buyback |
| 17th Dec 2025 5:23 pm | RNS | Transaction in Own Shares |
| 16th Dec 2025 5:18 pm | RNS | Transaction in Own Shares |
| 15th Dec 2025 5:13 pm | RNS | Transaction in Own Shares |
| 12th Dec 2025 5:06 pm | RNS | Transaction in Own Shares |
| 11th Dec 2025 5:13 pm | RNS | Transaction in Own Shares |
