| Price | 82.72p on 21-02-2025 at 14:27:49 |
|---|---|
| Change | 1.36p 1.67% |
| Buy | 82.76p |
| Sell | 82.70p |
| Buy / Sell JD. Shares | |
| Last Trade: | Sell 894.00 at 82.72p |
| Day's Volume: | 4,873,984 |
| Last Close: | 81.36p |
| Open: | 81.52p |
| ISIN: | GB00BM8Q5M07 |
| Day's Range | 81.52p - 84.18p |
| 52wk Range: | 80.20p - 162.10p |
| Market Capitalisation: | £4,287m |
| VWAP: | 83.23678p |
| Shares in Issue: | 5,183m |
Sector: Retailers
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
Recent Trades History JD Sports (JD.) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 894 | 82.72p | Automatic Execution |
14:27:18 - 21-Feb-25 |
| Sell* | 1,655 | 82.72p | Automatic Execution |
14:27:18 - 21-Feb-25 |
| Sell* | 3,637 | 82.7416p | Ordinary |
14:25:39 - 21-Feb-25 |
| Sell* | 2,540 | 82.78p | Automatic Execution |
14:24:22 - 21-Feb-25 |
| Sell* | 531 | 82.78p | Automatic Execution |
14:24:22 - 21-Feb-25 |
| Sell* | 989 | 82.80p | Automatic Execution |
14:24:22 - 21-Feb-25 |
| Buy* | 2 | 82.86p | SI Trade |
14:23:29 - 21-Feb-25 |
| Buy* | 2 | 82.88p | SI Trade |
14:23:13 - 21-Feb-25 |
| Buy* | 60 | 82.86p | SI Trade |
14:22:45 - 21-Feb-25 |
| Buy* | 30 | 82.86p | SI Trade |
14:22:37 - 21-Feb-25 |
