Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

JD Sports (JD.) Share Price

Intraday
Historical

Price	69.34p on 23-03-2026 at 19:40:07
Change	1.50p 2.21%
Buy	69.08p
Sell	68.88p

Last Trade:	Sell 1,476.00 at 68.98p
Day's Volume:	15,780,216
Last Close:	69.34p
Open:	67.38p
ISIN:	GB00BM8Q5M07

Day's Range	65.50p - 70.64p
52wk Range:	61.16p - 106.15p
Market Capitalisation:	£3.39b
VWAP:	68.18489p
Shares in Issue:	4.88b

Sector: Retailers

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
JD Sports (JD.) Latest Trades
Sell*	1,476	68.98p	Automatic Execution	16:29:56 - 23-Mar-26
Sell*	74	68.98p	Automatic Execution	16:29:56 - 23-Mar-26
Sell*	1,007	68.98p	Automatic Execution	16:29:56 - 23-Mar-26
Buy*	7,517	69.08p	Automatic Execution	16:29:54 - 23-Mar-26
Buy*	3,462	69.08p	Automatic Execution	16:29:54 - 23-Mar-26
Buy*	5,069	69.08p	Automatic Execution	16:29:54 - 23-Mar-26
Sell*	7,560	69.08p	Automatic Execution	16:29:51 - 23-Mar-26
Sell*	19,909	69.08p	Automatic Execution	16:29:51 - 23-Mar-26
Buy*	3,459	69.10p	Automatic Execution	16:29:50 - 23-Mar-26
Buy*	6,663	69.10p	Automatic Execution	16:29:50 - 23-Mar-26

See more JD Sports trades

JD Sports (JD.) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
23rd Mar 2026 (Mon)	67.38	70.64	65.50	69.34	15,780,216
20th Mar 2026 (Fri)	69.12	70.00	67.36	67.84	33,222,195
19th Mar 2026 (Thu)	69.66	69.66	67.40	67.92	39,856,972
18th Mar 2026 (Wed)	72.16	72.22	69.62	70.44	9,606,876
17th Mar 2026 (Tue)	71.38	73.08	71.00	71.00	11,322,956
16th Mar 2026 (Mon)	72.94	73.46	71.24	71.58	9,400,896
13th Mar 2026 (Fri)	73.12	74.14	72.14	72.84	14,822,094
12th Mar 2026 (Thu)	75.32	76.26	74.16	74.44	8,398,961
11th Mar 2026 (Wed)	76.52	76.52	74.28	75.64	28,951,640
10th Mar 2026 (Tue)	74.40	76.44	74.40	76.00	14,733,003
9th Mar 2026 (Mon)	75.10	75.10	72.86	73.54	9,877,582
6th Mar 2026 (Fri)	78.42	79.24	76.40	76.44	12,887,979
5th Mar 2026 (Thu)	75.42	78.14	74.90	76.98	10,925,516
4th Mar 2026 (Wed)	74.36	76.44	73.94	75.64	13,974,018
3rd Mar 2026 (Tue)	77.92	77.92	73.86	74.42	21,715,147
2nd Mar 2026 (Mon)	80.16	80.58	76.94	77.88	17,511,178
27th Feb 2026 (Fri)	82.44	82.44	80.42	81.98	21,112,071
26th Feb 2026 (Thu)	80.80	82.68	80.42	82.04	12,545,557
25th Feb 2026 (Wed)	81.44	81.76	79.86	80.16	11,125,926
24th Feb 2026 (Tue)	81.00	82.08	80.66	81.26	19,800,517
23rd Feb 2026 (Mon)	77.92	83.24	77.72	80.82	46,669,697

See more JD Sports price history

Date	Source	Headline
JD Sports (JD.) Regulatory News
20th Mar 2026 6:00 pm	RNS	Transaction in Own Shares
19th Mar 2026 5:22 pm	RNS	Transaction in Own Shares
18th Mar 2026 5:32 pm	RNS	Transaction in Own Shares
17th Mar 2026 5:27 pm	RNS	Transaction in Own Shares
16th Mar 2026 5:29 pm	RNS	Transaction in Own Shares
13th Mar 2026 5:32 pm	RNS	Transaction in Own Shares
12th Mar 2026 5:31 pm	RNS	Transaction in Own Shares
11th Mar 2026 5:37 pm	RNS	Transaction in Own Shares
10th Mar 2026 5:38 pm	RNS	Transaction in Own Shares
6th Mar 2026 5:38 pm	RNS	Transaction in Own Shares

See more JD Sports regulatory news

FTSE 100 Latest

Value9,894.15

Change-24.18