| Price | 68.42p on 25-03-2026 at 16:23:21 |
|---|---|
| Change | 1.12p 1.66% |
| Buy | 68.50p |
| Sell | 68.42p |
| Last Trade: | Buy 297.00 at 68.42p |
| Day's Volume: | 5,068,991 |
| Last Close: | 67.30p |
| Open: | 68.04p |
| ISIN: | GB00BM8Q5M07 |
| Day's Range | 67.90p - 69.74p |
| 52wk Range: | 61.16p - 106.15p |
| Market Capitalisation: | £3.34b |
| VWAP: | 68.78688p |
| Shares in Issue: | 4.88b |
Sector: Retailers
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
JD Sports (JD.) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 297 | 68.42p | Automatic Execution |
16:22:40 - 25-Mar-26 |
| Buy* | 5 | 68.40p | SI Trade |
16:21:11 - 25-Mar-26 |
| Buy* | 16 | 68.40p | Automatic Execution |
16:18:13 - 25-Mar-26 |
| Buy* | 7 | 68.40p | Automatic Execution |
16:18:13 - 25-Mar-26 |
| Unknown* | 41 | 68.40p | SI Trade |
16:18:03 - 25-Mar-26 |
| Buy* | 200 | 68.36p | Automatic Execution |
16:18:03 - 25-Mar-26 |
| Sell* | 2,926 | 68.337p | Ordinary |
16:17:17 - 25-Mar-26 |
| Buy* | 9 | 68.36p | Automatic Execution |
16:16:26 - 25-Mar-26 |
| Buy* | 145 | 68.352p | Ordinary |
16:15:25 - 25-Mar-26 |
| Sell* | 804 | 68.32p | Automatic Execution |
16:14:35 - 25-Mar-26 |
JD Sports (JD.) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Mar 2026 5:34 pm | RNS | Transaction in Own Shares |
| 20th Mar 2026 6:00 pm | RNS | Transaction in Own Shares |
| 19th Mar 2026 5:22 pm | RNS | Transaction in Own Shares |
| 18th Mar 2026 5:32 pm | RNS | Transaction in Own Shares |
| 17th Mar 2026 5:27 pm | RNS | Transaction in Own Shares |
| 16th Mar 2026 5:29 pm | RNS | Transaction in Own Shares |
| 13th Mar 2026 5:32 pm | RNS | Transaction in Own Shares |
| 12th Mar 2026 5:31 pm | RNS | Transaction in Own Shares |
| 11th Mar 2026 5:37 pm | RNS | Transaction in Own Shares |
| 10th Mar 2026 5:38 pm | RNS | Transaction in Own Shares |
