| Price | 67.30p on 24-03-2026 at 19:20:07 |
|---|---|
| Change | -2.04p -2.94% |
| Buy | 67.16p |
| Sell | 67.04p |
| Last Trade: | Sell 3,886.00 at 67.30p |
| Day's Volume: | 11,730,919 |
| Last Close: | 67.30p |
| Open: | 69.70p |
| ISIN: | GB00BM8Q5M07 |
| Day's Range | 66.64p - 69.70p |
| 52wk Range: | 61.16p - 106.15p |
| Market Capitalisation: | £3.28b |
| VWAP: | 67.49384p |
| Shares in Issue: | 4.88b |
Sector: Retailers
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
JD Sports (JD.) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,886 | 67.30p | SI Trade Suspected SELL Trade |
16:49:13 - 24-Mar-26 |
| Sell* | 91,918 | 67.476p | SI Trade Suspected SELL Trade |
16:47:08 - 24-Mar-26 |
| Sell* | 224,024 | 67.665p | SI Trade Suspected SELL Trade |
16:47:08 - 24-Mar-26 |
| Buy* | 2,404 | 67.30p | Automatic Execution |
16:38:40 - 24-Mar-26 |
| Buy* | 2,972 | 67.30p | Automatic Execution |
16:37:20 - 24-Mar-26 |
| Buy* | 71 | 67.30p | SI Trade |
16:35:07 - 24-Mar-26 |
| Buy* | 5,409 | 67.30p | SI Trade |
16:35:07 - 24-Mar-26 |
| Buy* | 12,237 | 67.30p | SI Trade |
16:35:07 - 24-Mar-26 |
| Buy* | 5,441,540 | 67.30p | Suspected BUY Trade |
16:35:07 - 24-Mar-26 |
| Buy* | 243 | 67.08p | Automatic Execution |
16:29:52 - 24-Mar-26 |
JD Sports (JD.) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Mar 2026 6:00 pm | RNS | Transaction in Own Shares |
| 19th Mar 2026 5:22 pm | RNS | Transaction in Own Shares |
| 18th Mar 2026 5:32 pm | RNS | Transaction in Own Shares |
| 17th Mar 2026 5:27 pm | RNS | Transaction in Own Shares |
| 16th Mar 2026 5:29 pm | RNS | Transaction in Own Shares |
| 13th Mar 2026 5:32 pm | RNS | Transaction in Own Shares |
| 12th Mar 2026 5:31 pm | RNS | Transaction in Own Shares |
| 11th Mar 2026 5:37 pm | RNS | Transaction in Own Shares |
| 10th Mar 2026 5:38 pm | RNS | Transaction in Own Shares |
| 6th Mar 2026 5:38 pm | RNS | Transaction in Own Shares |
