LONDON MARKET CLOSE: FTSE 100 in the green, Carnival rises on earnings
19th Dec 2025 17:03
(Alliance News) - Stock prices in London closed mostly higher on Friday, in light of lower-than-expected US inflation the day before. Read More
| Price | 84.44p on 19-12-2025 at 19:30:06 |
|---|---|
| Change | -2.24p -2.58% |
| Buy | 84.28p |
| Sell | 84.22p |
| Last Trade: | Buy 376,864.00 at 84.635p |
| Day's Volume: | 19,656,825 |
| Last Close: | 84.44p |
| Open: | 84.90p |
| ISIN: | GB00BM8Q5M07 |
| Day's Range | 83.94p - 86.56p |
| 52wk Range: | 61.16p - 106.15p |
| Market Capitalisation: | £4.16b |
| VWAP: | 84.76457p |
| Shares in Issue: | 4.92b |
Sector: Retailers
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
JD Sports (JD.) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 376,864 | 84.635p | SI Trade Negotiated Trade |
16:47:15 - 19-Dec-25 |
| Buy* | 778,096 | 84.44p | SI Trade |
16:44:05 - 19-Dec-25 |
| Buy* | 4,080 | 84.44p | Ordinary |
16:42:14 - 19-Dec-25 |
| Buy* | 4,034 | 84.44p | Ordinary |
16:42:12 - 19-Dec-25 |
| Buy* | 11,269,105 | 84.44p | Suspected BUY Trade |
16:35:19 - 19-Dec-25 |
| Buy* | 40 | 84.28p | SI Trade |
16:29:32 - 19-Dec-25 |
| Sell* | 100 | 84.22p | Automatic Execution |
16:29:32 - 19-Dec-25 |
| Sell* | 81 | 84.22p | Automatic Execution |
16:29:32 - 19-Dec-25 |
| Buy* | 108 | 84.28p | Automatic Execution |
16:29:24 - 19-Dec-25 |
| Buy* | 1,549 | 84.28p | SI Trade |
16:29:10 - 19-Dec-25 |
JD Sports (JD.) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Dec 2025 5:47 pm | RNS | Completion of £100 million Share Buyback |
| 17th Dec 2025 5:23 pm | RNS | Transaction in Own Shares |
| 16th Dec 2025 5:18 pm | RNS | Transaction in Own Shares |
| 15th Dec 2025 5:13 pm | RNS | Transaction in Own Shares |
| 12th Dec 2025 5:06 pm | RNS | Transaction in Own Shares |
| 11th Dec 2025 5:13 pm | RNS | Transaction in Own Shares |
| 10th Dec 2025 5:14 pm | RNS | Transaction in Own Shares |
| 9th Dec 2025 5:31 pm | RNS | Transaction in Own Shares |
| 8th Dec 2025 5:06 pm | RNS | Transaction in Own Shares |
| 5th Dec 2025 5:00 pm | RNS | Transaction in Own Shares |