| Price | 69.50p on 12-05-2026 at 18:05:12 |
|---|---|
| Change | -2.14p -2.99% |
| Buy | 70.08p |
| Sell | 69.94p |
| Last Trade: | Sell 8,182,526.00 at 69.50p |
| Day's Volume: | 19,529,967 |
| Last Close: | 69.50p |
| Open: | 71.42p |
| ISIN: | GB00BM8Q5M07 |
| Day's Range | 69.44p - 71.64p |
| 52wk Range: | 64.46p - 106.15p |
| Market Capitalisation: | £3.35b |
| VWAP: | 69.93671p |
| Shares in Issue: | 4.81b |
Sector: Retailers
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
JD Sports (JD.) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8,182,526 | 69.50p | Uncrossing Trade |
16:35:12 - 12-May-26 |
| Buy* | 542 | 69.96p | Automatic Execution |
16:29:59 - 12-May-26 |
| Sell* | 72 | 69.896p | Ordinary |
16:29:58 - 12-May-26 |
| Buy* | 412 | 69.96p | Automatic Execution |
16:29:58 - 12-May-26 |
| Buy* | 1,672 | 69.96p | Automatic Execution |
16:29:56 - 12-May-26 |
| Buy* | 1,945 | 69.96p | Automatic Execution |
16:29:56 - 12-May-26 |
| Buy* | 1,431 | 69.96p | Automatic Execution |
16:29:56 - 12-May-26 |
| Buy* | 6,583 | 69.90p | Automatic Execution |
16:29:54 - 12-May-26 |
| Buy* | 1,204 | 69.86p | Automatic Execution |
16:29:31 - 12-May-26 |
| Buy* | 906 | 69.88p | Automatic Execution |
16:29:31 - 12-May-26 |
JD Sports (JD.) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th May 2026 5:13 pm | RNS | Transaction in Own Shares |
| 7th May 2026 6:03 pm | RNS | Transaction in Own Shares |
| 7th May 2026 7:00 am | RNS | FULL YEAR RESULTS 2025/26 (FY26) |
| 6th May 2026 5:23 pm | RNS | Transaction in Own Shares |
| 5th May 2026 5:45 pm | RNS | Transaction in Own Shares |
| 1st May 2026 5:59 pm | RNS | Total Voting Rights |
| 1st May 2026 5:50 pm | RNS | Transaction in Own Shares |
| 30th Apr 2026 5:33 pm | RNS | Transaction in Own Shares |
| 29th Apr 2026 5:39 pm | RNS | Transaction in Own Shares |
| 28th Apr 2026 5:20 pm | RNS | Transaction in Own Shares |
