Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

JD Sports (JD.) Share Price

Intraday
Historical

Price	67.60p on 29-04-2026 at 11:13:00
Change	-1.02p -1.49%
Buy	67.66p
Sell	67.56p

Last Trade:	Buy 42.00 at 67.64p
Day's Volume:	2,414,670
Last Close:	68.62p
Open:	68.34p
ISIN:	GB00BM8Q5M07

Day's Range	67.60p - 68.62p
52wk Range:	65.50p - 106.15p
Market Capitalisation:	£3.26b
VWAP:	67.92505p
Shares in Issue:	4.83b

Sector: Retailers

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
JD Sports (JD.) Latest Trades
Buy*	42	67.64p	SI Trade	12:12:58 - 29-Apr-26
Buy*	29	67.64p	SI Trade	12:12:58 - 29-Apr-26
Buy*	250	67.64p	SI Trade	12:11:20 - 29-Apr-26
Buy*	10	67.64p	SI Trade	12:11:20 - 29-Apr-26
Buy*	50	67.64p	SI Trade	12:11:20 - 29-Apr-26
Sell*	500	67.60p	Automatic Execution	12:11:20 - 29-Apr-26
Buy*	2	67.68p	SI Trade	12:10:37 - 29-Apr-26
Buy*	147	67.66p	SI Trade	12:09:26 - 29-Apr-26
Buy*	20	67.66p	SI Trade	12:09:26 - 29-Apr-26
Buy*	2,446	67.64p	Automatic Execution	12:09:26 - 29-Apr-26

See more JD Sports trades

JD Sports (JD.) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Apr 2026 (Tue)	68.96	69.62	68.38	68.62	11,484,511
27th Apr 2026 (Mon)	70.98	71.06	68.28	68.86	12,537,636
24th Apr 2026 (Fri)	71.04	71.76	69.06	69.94	16,921,255
23rd Apr 2026 (Thu)	73.18	73.36	71.78	72.06	11,354,164
22nd Apr 2026 (Wed)	75.54	75.82	72.32	73.42	26,253,043
21st Apr 2026 (Tue)	77.34	78.10	76.40	76.40	9,449,001
20th Apr 2026 (Mon)	75.74	77.30	75.74	76.88	9,686,452
17th Apr 2026 (Fri)	76.46	78.48	74.94	77.26	13,433,834
16th Apr 2026 (Thu)	76.60	77.92	76.12	76.24	17,636,090
15th Apr 2026 (Wed)	74.68	75.60	73.90	75.60	14,648,706
14th Apr 2026 (Tue)	74.52	74.94	73.80	74.68	10,627,779
13th Apr 2026 (Mon)	74.70	75.22	73.74	74.30	15,061,887
10th Apr 2026 (Fri)	75.32	75.72	74.54	75.18	12,399,713
9th Apr 2026 (Thu)	73.54	74.54	72.40	74.54	11,535,552
8th Apr 2026 (Wed)	74.62	76.08	73.26	73.44	36,646,273
7th Apr 2026 (Tue)	71.40	72.66	69.02	69.02	35,461,168
6th Apr 2026 (Mon)	70.52	70.52	70.52	70.52	0
3rd Apr 2026 (Fri)	70.52	70.52	70.52	70.52	0
2nd Apr 2026 (Thu)	69.60	72.36	68.88	70.52	11,411,931
1st Apr 2026 (Wed)	71.88	72.86	69.46	70.50	15,011,766
31st Mar 2026 (Tue)	68.64	70.66	68.48	70.66	18,683,098
30th Mar 2026 (Mon)	67.14	68.18	66.78	68.10	13,905,234

See more JD Sports price history

Date	Source	Headline
JD Sports (JD.) Regulatory News
28th Apr 2026 5:20 pm	RNS	Transaction in Own Shares
28th Apr 2026 4:20 pm	RNS	Holding(s) in Company
27th Apr 2026 5:38 pm	RNS	Transaction in Own Shares
24th Apr 2026 5:31 pm	RNS	Transaction in Own Shares
24th Apr 2026 5:30 pm	RNS	Director/PDMR Shareholding
23rd Apr 2026 5:34 pm	RNS	Transaction in Own Shares
22nd Apr 2026 5:28 pm	RNS	Transaction in Own Shares
22nd Apr 2026 7:00 am	RNS	Directorate change
21st Apr 2026 5:26 pm	RNS	Transaction in Own Shares
20th Apr 2026 5:22 pm	RNS	Transaction in Own Shares

See more JD Sports regulatory news

FTSE 100 Latest

Value10,247.51

Change-85.28