LONDON MARKET CLOSE: FTSE 100 in the green, Carnival rises on earnings
19th Dec 2025 17:03
(Alliance News) - Stock prices in London closed mostly higher on Friday, in light of lower-than-expected US inflation the day before. Read More
| Price | 82.90p on 23-12-2025 at 19:35:11 |
|---|---|
| Change | -0.64p -0.77% |
| Buy | 83.32p |
| Sell | 83.24p |
| Last Trade: | Buy 223,873.00 at 83.538p |
| Day's Volume: | 5,575,775 |
| Last Close: | 82.90p |
| Open: | 83.82p |
| ISIN: | GB00BM8Q5M07 |
| Day's Range | 82.90p - 85.40p |
| 52wk Range: | 61.16p - 106.15p |
| Market Capitalisation: | £4.08b |
| VWAP: | 83.48001p |
| Shares in Issue: | 4.92b |
Sector: Retailers
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
JD Sports (JD.) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 223,873 | 83.538p | SI Trade Negotiated Trade |
16:47:06 - 23-Dec-25 |
| Buy* | 500 | 82.90p | Automatic Execution |
16:36:43 - 23-Dec-25 |
| Sell* | 500 | 82.90p | Automatic Execution |
16:36:43 - 23-Dec-25 |
| Sell* | 22,619 | 82.90p | Automatic Execution |
16:36:43 - 23-Dec-25 |
| Sell* | 452 | 82.90p | SI Trade |
16:35:26 - 23-Dec-25 |
| Sell* | 1,270 | 82.90p | SI Trade |
16:35:26 - 23-Dec-25 |
| Sell* | 42,108 | 82.90p | SI Trade |
16:35:26 - 23-Dec-25 |
| Sell* | 65,908 | 82.90p | SI Trade |
16:35:26 - 23-Dec-25 |
| Sell* | 330 | 82.90p | SI Trade |
16:35:26 - 23-Dec-25 |
| Sell* | 557 | 82.90p | SI Trade |
16:35:26 - 23-Dec-25 |
JD Sports (JD.) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Dec 2025 7:00 am | RNS | Block listing Interim Review |
| 22nd Dec 2025 7:00 am | RNS | Block listing Interim Review |
| 17th Dec 2025 5:47 pm | RNS | Completion of £100 million Share Buyback |
| 17th Dec 2025 5:23 pm | RNS | Transaction in Own Shares |
| 16th Dec 2025 5:18 pm | RNS | Transaction in Own Shares |
| 15th Dec 2025 5:13 pm | RNS | Transaction in Own Shares |
| 12th Dec 2025 5:06 pm | RNS | Transaction in Own Shares |
| 11th Dec 2025 5:13 pm | RNS | Transaction in Own Shares |
| 10th Dec 2025 5:14 pm | RNS | Transaction in Own Shares |
| 9th Dec 2025 5:31 pm | RNS | Transaction in Own Shares |