Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

2nd Nov 2026 07:00

RNS Number : 2559B

JD Sports Fashion PLC

02 November 2026

Transactions in Own Securities 02 November 2026

JD Sports Fashion Plc (the “Company”) announces that in the period 26 October 2026 to 30 October 2026 it has purchased the following number of its ordinary shares for cancellation through Peel Hunt LLP (“Peel Hunt”) as part of the Second Tranche of its share buyback programme announced on 03 August 2026 (the “Programme”).

Date	Aggregated Volume	Volume Weighted Average Price (p)	Lowest price paid per share (p)	Highest price paid per share (p)
26-10-2026	893,966	91.65	89.30	92.76
27-10-2026	1,175,032	92.37	91.34	92.88
28-10-2026	914,117	92.47	91.80	93.42
29-10-2026	966,855	93.17	92.38	93.66
30-10-2026	1,468,215	93.85	93.16	94.84

Following the above transactions, the Company has 4,783,232,573 ordinary shares in issue and holds 79,897,460 ordinary shares in treasury. Therefore, the total number of voting rights in the Company is 4,703,335,113 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, JD Sports Fashion plc under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Peel Hunt on behalf of the Company as part of the buyback programme.

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (pence)	Venue	Trade Date	Trade Time	Transaction Reference Number
4,492	89.86	XLON	26-10-2026	08:01:37	00200983303TRLO1
2,673	89.52	XLON	26-10-2026	08:01:54	00200983345TRLO1
1,619	89.52	XLON	26-10-2026	08:01:54	00200983346TRLO1
4,314	89.30	XLON	26-10-2026	08:02:18	00200983419TRLO1
4,477	89.46	XLON	26-10-2026	08:06:36	00200984343TRLO1
4,408	89.46	XLON	26-10-2026	08:06:40	00200984351TRLO1
4,537	89.76	XLON	26-10-2026	08:09:43	00200985026TRLO1
4,124	89.74	XLON	26-10-2026	08:10:15	00200985139TRLO1
4,473	89.92	XLON	26-10-2026	08:15:38	00200985992TRLO1
3,992	89.98	XLON	26-10-2026	08:17:44	00200986271TRLO1
4,299	89.92	XLON	26-10-2026	08:18:38	00200986373TRLO1
4,664	89.80	XLON	26-10-2026	08:18:40	00200986377TRLO1
4,484	89.86	XLON	26-10-2026	08:19:17	00200986496TRLO1
4,705	89.86	XLON	26-10-2026	08:20:26	00200986588TRLO1
4,180	89.76	XLON	26-10-2026	08:23:36	00200986906TRLO1
4,116	89.62	XLON	26-10-2026	08:25:05	00200987055TRLO1
4,275	89.54	XLON	26-10-2026	08:25:57	00200987202TRLO1
4,605	89.46	XLON	26-10-2026	08:27:51	00200987355TRLO1
4,717	89.62	XLON	26-10-2026	08:28:39	00200987431TRLO1
4,501	89.72	XLON	26-10-2026	08:30:23	00200987714TRLO1
4,083	89.70	XLON	26-10-2026	08:31:24	00200987914TRLO1
4,763	89.78	XLON	26-10-2026	08:33:06	00200988219TRLO1
4,322	89.78	XLON	26-10-2026	08:33:46	00200988326TRLO1
2,756	89.96	XLON	26-10-2026	08:35:50	00200988576TRLO1
1,263	89.96	XLON	26-10-2026	08:35:50	00200988577TRLO1
4,408	89.98	XLON	26-10-2026	08:35:50	00200988578TRLO1
4,472	90.14	XLON	26-10-2026	08:39:20	00200989181TRLO1
3,981	90.12	XLON	26-10-2026	08:40:09	00200989267TRLO1
4,281	90.26	XLON	26-10-2026	08:42:11	00200989605TRLO1
4,654	90.22	XLON	26-10-2026	08:43:02	00200989746TRLO1
4,128	90.14	XLON	26-10-2026	08:43:05	00200989752TRLO1
569	90.14	XLON	26-10-2026	08:43:05	00200989753TRLO1
2,835	90.20	XLON	26-10-2026	08:44:38	00200989957TRLO1
1,254	90.20	XLON	26-10-2026	08:44:38	00200989958TRLO1
4,141	90.18	XLON	26-10-2026	08:45:29	00200990025TRLO1
4,093	90.16	XLON	26-10-2026	08:45:59	00200990058TRLO1
4,844	90.14	XLON	26-10-2026	08:46:46	00200990147TRLO1
4,460	90.02	XLON	26-10-2026	08:46:50	00200990149TRLO1
4,857	90.10	XLON	26-10-2026	08:48:22	00200990249TRLO1
4,359	90.14	XLON	26-10-2026	08:51:30	00200990540TRLO1
2,113	90.02	XLON	26-10-2026	08:52:22	00200990613TRLO1
2,007	90.02	XLON	26-10-2026	08:52:22	00200990614TRLO1
4,527	90.02	XLON	26-10-2026	08:54:14	00200990724TRLO1
4,807	90.04	XLON	26-10-2026	08:54:14	00200990725TRLO1
1,553	90.00	XLON	26-10-2026	08:54:57	00200990781TRLO1
2,648	90.00	XLON	26-10-2026	08:54:57	00200990782TRLO1
1,038	90.42	XLON	26-10-2026	09:02:58	00200991626TRLO1
3,793	90.42	XLON	26-10-2026	09:02:58	00200991627TRLO1
1,088	90.38	XLON	26-10-2026	09:04:09	00200991704TRLO1
3,718	90.38	XLON	26-10-2026	09:04:09	00200991705TRLO1
4,450	90.36	XLON	26-10-2026	09:04:13	00200991707TRLO1
279	90.48	XLON	26-10-2026	09:08:01	00200992121TRLO1
4,545	90.48	XLON	26-10-2026	09:08:01	00200992122TRLO1
2,552	90.50	XLON	26-10-2026	09:08:01	00200992123TRLO1
2,081	90.50	XLON	26-10-2026	09:08:01	00200992124TRLO1
1,724	90.50	XLON	26-10-2026	09:10:31	00200992320TRLO1
2,612	90.50	XLON	26-10-2026	09:10:31	00200992321TRLO1
3,997	90.70	XLON	26-10-2026	09:14:54	00200992683TRLO1
4,442	90.74	XLON	26-10-2026	09:17:33	00200992975TRLO1
2,253	90.78	XLON	26-10-2026	09:19:42	00200993202TRLO1
1,755	90.78	XLON	26-10-2026	09:19:42	00200993203TRLO1
4,405	90.82	XLON	26-10-2026	09:26:10	00200993685TRLO1
4,621	90.86	XLON	26-10-2026	09:27:31	00200993804TRLO1
4,210	90.82	XLON	26-10-2026	09:28:37	00200993929TRLO1
1,564	90.84	XLON	26-10-2026	09:29:33	00200994001TRLO1
3,193	90.84	XLON	26-10-2026	09:30:09	00200994045TRLO1
4,348	90.84	XLON	26-10-2026	09:31:35	00200994181TRLO1
4,039	91.40	XLON	26-10-2026	09:45:04	00200995521TRLO1
4,624	91.42	XLON	26-10-2026	09:45:04	00200995522TRLO1
4,298	91.36	XLON	26-10-2026	09:45:08	00200995528TRLO1
4,649	91.30	XLON	26-10-2026	09:45:28	00200995573TRLO1
4,087	91.52	XLON	26-10-2026	09:47:14	00200995703TRLO1
4,345	91.48	XLON	26-10-2026	09:50:09	00200995921TRLO1
4,103	91.42	XLON	26-10-2026	09:50:37	00200995958TRLO1
4,470	91.36	XLON	26-10-2026	09:51:01	00200995987TRLO1
4,145	91.36	XLON	26-10-2026	09:53:56	00200996197TRLO1
4,266	91.32	XLON	26-10-2026	09:54:53	00200996257TRLO1
4,472	91.50	XLON	26-10-2026	09:58:36	00200996596TRLO1
3,997	91.36	XLON	26-10-2026	10:00:04	00200996731TRLO1
4,409	91.48	XLON	26-10-2026	10:01:26	00200996880TRLO1
835	91.60	XLON	26-10-2026	10:09:25	00200997655TRLO1
2,100	91.60	XLON	26-10-2026	10:09:25	00200997656TRLO1
1,542	91.60	XLON	26-10-2026	10:09:25	00200997657TRLO1
4,071	91.88	XLON	26-10-2026	10:11:27	00200997787TRLO1
4,216	91.80	XLON	26-10-2026	10:11:34	00200997793TRLO1
4,495	91.78	XLON	26-10-2026	10:13:08	00200997899TRLO1
4,678	91.78	XLON	26-10-2026	10:16:19	00200998214TRLO1
4,055	91.86	XLON	26-10-2026	10:19:35	00200998473TRLO1
4,689	91.80	XLON	26-10-2026	10:22:57	00200998719TRLO1
4,775	91.80	XLON	26-10-2026	10:26:14	00200999029TRLO1
4,101	91.70	XLON	26-10-2026	10:27:16	00200999118TRLO1
3,469	91.80	XLON	26-10-2026	10:29:30	00200999281TRLO1
1,355	91.80	XLON	26-10-2026	10:29:30	00200999282TRLO1
4,478	91.82	XLON	26-10-2026	10:30:00	00200999321TRLO1
4,764	91.92	XLON	26-10-2026	10:32:42	00200999596TRLO1
4,176	91.88	XLON	26-10-2026	10:33:24	00200999678TRLO1
1,166	91.84	XLON	26-10-2026	10:35:00	00200999803TRLO1
3,052	91.84	XLON	26-10-2026	10:35:00	00200999804TRLO1
4,669	92.04	XLON	26-10-2026	10:41:02	00201000402TRLO1
2,505	92.14	XLON	26-10-2026	10:44:20	00201000757TRLO1
4,670	92.22	XLON	26-10-2026	10:46:23	00201000866TRLO1
2,316	92.16	XLON	26-10-2026	10:48:05	00201001041TRLO1
2,363	92.16	XLON	26-10-2026	10:48:05	00201001042TRLO1
4,634	92.14	XLON	26-10-2026	10:48:07	00201001045TRLO1
4,671	92.26	XLON	26-10-2026	10:49:58	00201001187TRLO1
265,355	92.26	XLON	26-10-2026	10:50:20	00201001212TRLO1
4,795	92.48	XLON	26-10-2026	15:13:25	00201026923TRLO1
4,801	92.50	XLON	26-10-2026	15:17:25	00201027450TRLO1
4,071	92.50	XLON	26-10-2026	15:18:35	00201027665TRLO1
4,379	92.50	XLON	26-10-2026	15:19:56	00201027840TRLO1
4,750	92.46	XLON	26-10-2026	15:20:10	00201027884TRLO1
4,214	92.44	XLON	26-10-2026	15:22:13	00201028240TRLO1
4,142	92.42	XLON	26-10-2026	15:25:56	00201028768TRLO1
4,712	92.40	XLON	26-10-2026	15:27:12	00201028883TRLO1
255	92.34	XLON	26-10-2026	15:29:28	00201029165TRLO1
208	92.34	XLON	26-10-2026	15:29:28	00201029166TRLO1
3,603	92.34	XLON	26-10-2026	15:29:28	00201029167TRLO1
4,194	92.48	XLON	26-10-2026	15:34:44	00201029823TRLO1
4,548	92.46	XLON	26-10-2026	15:34:55	00201029850TRLO1
4,147	92.42	XLON	26-10-2026	15:38:20	00201030190TRLO1
4,732	92.42	XLON	26-10-2026	15:38:56	00201030243TRLO1
4,142	92.24	XLON	26-10-2026	15:40:37	00201030376TRLO1
4,730	92.42	XLON	26-10-2026	15:41:04	00201030409TRLO1
1,936	92.50	XLON	26-10-2026	15:43:08	00201030633TRLO1
2,204	92.50	XLON	26-10-2026	15:43:08	00201030634TRLO1
4,270	92.48	XLON	26-10-2026	15:44:05	00201030727TRLO1
4,066	92.46	XLON	26-10-2026	15:44:22	00201030747TRLO1
4,577	92.48	XLON	26-10-2026	15:46:41	00201030989TRLO1
4,733	92.40	XLON	26-10-2026	15:46:42	00201030990TRLO1
4,655	92.38	XLON	26-10-2026	15:47:08	00201031019TRLO1
4,548	92.26	XLON	26-10-2026	15:47:17	00201031048TRLO1
4,036	92.32	XLON	26-10-2026	15:49:15	00201031295TRLO1
4,611	92.26	XLON	26-10-2026	15:50:30	00201031557TRLO1
4,784	92.32	XLON	26-10-2026	15:52:18	00201031716TRLO1
4,588	92.26	XLON	26-10-2026	15:52:27	00201031733TRLO1
4,037	92.28	XLON	26-10-2026	15:54:20	00201031936TRLO1
4,006	92.26	XLON	26-10-2026	15:57:20	00201032269TRLO1
4,431	92.36	XLON	26-10-2026	15:57:57	00201032398TRLO1
4,204	92.36	XLON	26-10-2026	15:58:03	00201032412TRLO1
4,482	92.34	XLON	26-10-2026	15:58:27	00201032462TRLO1
4,246	92.32	XLON	26-10-2026	15:59:38	00201032557TRLO1
4,622	92.22	XLON	26-10-2026	16:00:07	00201032595TRLO1
4,362	92.18	XLON	26-10-2026	16:00:45	00201032662TRLO1
2,163	92.28	XLON	26-10-2026	16:03:05	00201032922TRLO1
4,676	92.48	XLON	26-10-2026	16:05:53	00201033127TRLO1
4,031	92.60	XLON	26-10-2026	16:06:15	00201033194TRLO1
1,470	92.52	XLON	26-10-2026	16:06:34	00201033228TRLO1
2,026	92.52	XLON	26-10-2026	16:06:34	00201033229TRLO1
972	92.52	XLON	26-10-2026	16:06:34	00201033230TRLO1
4,768	92.46	XLON	26-10-2026	16:06:58	00201033261TRLO1
4,405	92.52	XLON	26-10-2026	16:07:30	00201033351TRLO1
4,155	92.52	XLON	26-10-2026	16:08:53	00201033525TRLO1
4,734	92.50	XLON	26-10-2026	16:09:18	00201033547TRLO1
4,437	92.62	XLON	26-10-2026	16:10:29	00201033702TRLO1
2,723	92.58	XLON	26-10-2026	16:10:54	00201033755TRLO1
1,401	92.58	XLON	26-10-2026	16:10:54	00201033756TRLO1
4,769	92.60	XLON	26-10-2026	16:12:26	00201033978TRLO1
4,384	92.62	XLON	26-10-2026	16:14:58	00201034335TRLO1
4,721	92.76	XLON	26-10-2026	16:16:44	00201034747TRLO1
4,728	92.72	XLON	26-10-2026	16:17:41	00201034896TRLO1
4,342	92.74	XLON	26-10-2026	16:19:08	00201035116TRLO1
4,365	92.74	XLON	26-10-2026	16:20:04	00201035245TRLO1
4,194	92.74	XLON	26-10-2026	16:22:04	00201035532TRLO1
4,801	92.72	XLON	26-10-2026	16:22:06	00201035535TRLO1
4,822	92.70	XLON	26-10-2026	16:22:24	00201035590TRLO1
2,904	92.68	XLON	26-10-2026	16:25:11	00201036032TRLO1
1,472	92.68	XLON	26-10-2026	16:25:11	00201036033TRLO1
4,311	92.70	XLON	26-10-2026	16:26:26	00201036182TRLO1
2,967	92.70	XLON	26-10-2026	16:26:58	00201036268TRLO1
1,799	92.74	XLON	26-10-2026	16:29:00	00201036566TRLO1
706	91.66	XLON	27-10-2026	08:00:10	00201042961TRLO1
3,412	91.66	XLON	27-10-2026	08:00:10	00201042962TRLO1
4,651	91.78	XLON	27-10-2026	08:04:48	00201043958TRLO1
4,550	91.80	XLON	27-10-2026	08:04:48	00201043959TRLO1
4,199	91.56	XLON	27-10-2026	08:06:08	00201044188TRLO1
3,725	91.46	XLON	27-10-2026	08:07:41	00201044342TRLO1
493	91.46	XLON	27-10-2026	08:07:41	00201044343TRLO1
432	91.40	XLON	27-10-2026	08:09:45	00201044501TRLO1
449	91.40	XLON	27-10-2026	08:09:45	00201044502TRLO1
3,307	91.40	XLON	27-10-2026	08:09:45	00201044503TRLO1
4,401	91.34	XLON	27-10-2026	08:10:25	00201044541TRLO1
3,141	91.58	XLON	27-10-2026	08:12:06	00201044641TRLO1
1,248	91.58	XLON	27-10-2026	08:12:06	00201044642TRLO1
1,435	91.50	XLON	27-10-2026	08:12:30	00201044654TRLO1
3,169	91.50	XLON	27-10-2026	08:12:30	00201044655TRLO1
2,232	91.50	XLON	27-10-2026	08:13:57	00201044736TRLO1
2,490	91.50	XLON	27-10-2026	08:13:57	00201044737TRLO1
4,597	91.82	XLON	27-10-2026	08:16:36	00201044893TRLO1
4,206	91.76	XLON	27-10-2026	08:16:45	00201044905TRLO1
3,994	91.74	XLON	27-10-2026	08:16:48	00201044906TRLO1
452	91.64	XLON	27-10-2026	08:20:09	00201045114TRLO1
4,783	91.76	XLON	27-10-2026	08:22:15	00201045387TRLO1
4,019	92.14	XLON	27-10-2026	08:26:25	00201045663TRLO1
4,198	92.10	XLON	27-10-2026	08:27:03	00201045706TRLO1
4,222	92.08	XLON	27-10-2026	08:27:06	00201045711TRLO1
4,261	92.18	XLON	27-10-2026	08:29:34	00201045877TRLO1
3,043	92.16	XLON	27-10-2026	08:30:01	00201045897TRLO1
1,729	92.16	XLON	27-10-2026	08:30:01	00201045898TRLO1
2,539	92.14	XLON	27-10-2026	08:30:34	00201046013TRLO1
1,459	92.14	XLON	27-10-2026	08:30:34	00201046014TRLO1
1,124	92.20	XLON	27-10-2026	08:33:56	00201046391TRLO1
3,184	92.20	XLON	27-10-2026	08:33:56	00201046392TRLO1
4,488	92.18	XLON	27-10-2026	08:34:10	00201046445TRLO1
325	92.18	XLON	27-10-2026	08:34:10	00201046446TRLO1
4,273	92.06	XLON	27-10-2026	08:34:13	00201046455TRLO1
1,538	92.06	XLON	27-10-2026	08:40:13	00201046980TRLO1
4,519	92.18	XLON	27-10-2026	08:45:44	00201047383TRLO1
1,931	92.10	XLON	27-10-2026	08:45:45	00201047384TRLO1
2,410	92.10	XLON	27-10-2026	08:45:45	00201047385TRLO1
4,166	92.14	XLON	27-10-2026	08:47:40	00201047523TRLO1
4,264	92.08	XLON	27-10-2026	08:48:01	00201047536TRLO1
4,798	92.16	XLON	27-10-2026	08:48:39	00201047596TRLO1
3,318	92.40	XLON	27-10-2026	08:57:53	00201048154TRLO1
57	92.40	XLON	27-10-2026	08:57:53	00201048155TRLO1
1,015	92.40	XLON	27-10-2026	08:57:53	00201048156TRLO1
4,270	92.34	XLON	27-10-2026	08:58:19	00201048172TRLO1
4,015	92.40	XLON	27-10-2026	09:02:27	00201048409TRLO1
4,583	92.34	XLON	27-10-2026	09:02:48	00201048430TRLO1
4,601	92.42	XLON	27-10-2026	09:10:21	00201048812TRLO1
4,297	92.36	XLON	27-10-2026	09:12:08	00201048875TRLO1
3,910	92.28	XLON	27-10-2026	09:12:18	00201048880TRLO1
247	92.28	XLON	27-10-2026	09:12:46	00201048901TRLO1
343	92.24	XLON	27-10-2026	09:12:56	00201048909TRLO1
2,961	92.24	XLON	27-10-2026	09:13:01	00201048915TRLO1
974	92.24	XLON	27-10-2026	09:13:01	00201048916TRLO1
4,402	92.18	XLON	27-10-2026	09:21:07	00201049485TRLO1
4,109	92.10	XLON	27-10-2026	09:21:22	00201049498TRLO1
2,627	92.04	XLON	27-10-2026	09:22:19	00201049585TRLO1
1,437	92.04	XLON	27-10-2026	09:23:02	00201049635TRLO1
126	92.04	XLON	27-10-2026	09:23:02	00201049636TRLO1
1,086	92.00	XLON	27-10-2026	09:25:22	00201049730TRLO1
3,623	92.00	XLON	27-10-2026	09:25:22	00201049731TRLO1
4,272	91.92	XLON	27-10-2026	09:26:05	00201049799TRLO1
4,144	91.88	XLON	27-10-2026	09:27:25	00201049887TRLO1
4,020	91.84	XLON	27-10-2026	09:27:26	00201049888TRLO1
4,243	91.82	XLON	27-10-2026	09:28:44	00201049937TRLO1
4,188	91.96	XLON	27-10-2026	09:42:16	00201050620TRLO1
1,693	92.04	XLON	27-10-2026	09:45:20	00201050806TRLO1
563	92.04	XLON	27-10-2026	09:45:20	00201050807TRLO1
1,953	92.08	XLON	27-10-2026	09:46:19	00201050853TRLO1
2,128	92.08	XLON	27-10-2026	09:46:19	00201050854TRLO1
211	92.26	XLON	27-10-2026	09:48:07	00201050926TRLO1
240	92.26	XLON	27-10-2026	09:48:07	00201050927TRLO1
3,939	92.26	XLON	27-10-2026	09:48:07	00201050928TRLO1
4,410	92.24	XLON	27-10-2026	09:49:47	00201050989TRLO1
4,209	92.22	XLON	27-10-2026	09:49:50	00201050993TRLO1
1,403	92.20	XLON	27-10-2026	09:52:16	00201051067TRLO1
3,257	92.20	XLON	27-10-2026	09:52:16	00201051068TRLO1
106	92.20	XLON	27-10-2026	09:52:16	00201051069TRLO1
4,119	92.18	XLON	27-10-2026	09:52:51	00201051095TRLO1
4,289	92.16	XLON	27-10-2026	09:53:19	00201051117TRLO1
4,085	92.10	XLON	27-10-2026	09:54:42	00201051184TRLO1
68	92.06	XLON	27-10-2026	09:54:47	00201051188TRLO1
4,058	92.06	XLON	27-10-2026	09:54:47	00201051189TRLO1
4,415	92.18	XLON	27-10-2026	10:05:34	00201051859TRLO1
4,208	92.18	XLON	27-10-2026	10:06:14	00201051893TRLO1
4,273	92.08	XLON	27-10-2026	10:06:56	00201051923TRLO1
4,256	92.04	XLON	27-10-2026	10:07:20	00201051957TRLO1
4,607	92.10	XLON	27-10-2026	10:10:59	00201052177TRLO1
4,177	92.10	XLON	27-10-2026	10:14:34	00201052427TRLO1
4,511	92.10	XLON	27-10-2026	10:16:29	00201052556TRLO1
3,979	92.26	XLON	27-10-2026	10:37:02	00201053626TRLO1
4,310	92.42	XLON	27-10-2026	10:38:43	00201053834TRLO1
4,718	92.52	XLON	27-10-2026	10:39:30	00201053984TRLO1
4,492	92.52	XLON	27-10-2026	10:39:50	00201054038TRLO1
4,470	92.56	XLON	27-10-2026	10:42:52	00201054487TRLO1
4,426	92.52	XLON	27-10-2026	10:43:55	00201054565TRLO1
4,313	92.76	XLON	27-10-2026	10:45:58	00201054858TRLO1
3,990	92.76	XLON	27-10-2026	10:46:23	00201054908TRLO1
4,761	92.70	XLON	27-10-2026	10:46:47	00201054967TRLO1
3,967	92.66	XLON	27-10-2026	10:46:50	00201054970TRLO1
558	92.66	XLON	27-10-2026	10:47:14	00201055015TRLO1
2,986	92.66	XLON	27-10-2026	10:47:16	00201055022TRLO1
986	92.66	XLON	27-10-2026	10:47:16	00201055023TRLO1
4,587	92.56	XLON	27-10-2026	10:47:37	00201055039TRLO1
2,439	92.48	XLON	27-10-2026	10:48:20	00201055143TRLO1
2,150	92.48	XLON	27-10-2026	10:48:25	00201055184TRLO1
4,486	92.40	XLON	27-10-2026	10:49:34	00201055276TRLO1
137	92.40	XLON	27-10-2026	10:49:34	00201055277TRLO1
4,129	92.46	XLON	27-10-2026	10:52:50	00201055502TRLO1
2,799	92.44	XLON	27-10-2026	10:59:07	00201055917TRLO1
1,629	92.44	XLON	27-10-2026	10:59:07	00201055918TRLO1
4,462	92.56	XLON	27-10-2026	10:59:46	00201055983TRLO1
4,063	92.58	XLON	27-10-2026	11:00:01	00201056022TRLO1
4,252	92.58	XLON	27-10-2026	11:05:08	00201056637TRLO1
4,375	92.58	XLON	27-10-2026	11:14:08	00201057189TRLO1
4,156	92.62	XLON	27-10-2026	11:15:18	00201057266TRLO1
4,541	92.60	XLON	27-10-2026	11:17:14	00201057387TRLO1
4,175	92.76	XLON	27-10-2026	11:31:31	00201058248TRLO1
813	92.76	XLON	27-10-2026	11:34:02	00201058397TRLO1
3,254	92.76	XLON	27-10-2026	11:34:02	00201058398TRLO1
3,207	92.76	XLON	27-10-2026	11:40:32	00201058771TRLO1
1,582	92.76	XLON	27-10-2026	11:40:32	00201058772TRLO1
4,286	92.76	XLON	27-10-2026	11:41:20	00201058837TRLO1
4,278	92.68	XLON	27-10-2026	11:42:57	00201058958TRLO1
364	92.64	XLON	27-10-2026	11:43:47	00201059027TRLO1
3,975	92.64	XLON	27-10-2026	11:43:52	00201059028TRLO1
1,762	92.64	XLON	27-10-2026	11:51:37	00201059677TRLO1
1,590	92.64	XLON	27-10-2026	11:51:37	00201059678TRLO1
1,420	92.64	XLON	27-10-2026	11:51:37	00201059679TRLO1
4,158	92.62	XLON	27-10-2026	11:52:07	00201059699TRLO1
4,446	92.58	XLON	27-10-2026	11:53:46	00201059764TRLO1
4,050	92.62	XLON	27-10-2026	11:55:55	00201059892TRLO1
4,403	92.58	XLON	27-10-2026	11:56:05	00201059901TRLO1
4,142	92.54	XLON	27-10-2026	12:00:53	00201060106TRLO1
4,309	92.44	XLON	27-10-2026	12:01:08	00201060122TRLO1
813	92.48	XLON	27-10-2026	12:06:40	00201060405TRLO1
265	92.72	XLON	27-10-2026	12:17:50	00201060929TRLO1
4,121	92.72	XLON	27-10-2026	12:17:50	00201060930TRLO1
4,132	92.70	XLON	27-10-2026	12:17:56	00201060941TRLO1
4,460	92.70	XLON	27-10-2026	12:20:35	00201061039TRLO1
4,327	92.68	XLON	27-10-2026	12:20:41	00201061046TRLO1
4,327	92.68	XLON	27-10-2026	12:21:22	00201061113TRLO1
4,139	92.60	XLON	27-10-2026	12:22:41	00201061180TRLO1
2,439	92.56	XLON	27-10-2026	12:22:59	00201061188TRLO1
1,833	92.56	XLON	27-10-2026	12:22:59	00201061189TRLO1
4,597	92.54	XLON	27-10-2026	12:26:56	00201061426TRLO1
4,584	92.52	XLON	27-10-2026	12:32:54	00201061751TRLO1
4,018	92.46	XLON	27-10-2026	12:38:44	00201062028TRLO1
2,027	92.50	XLON	27-10-2026	12:39:17	00201062067TRLO1
1,514	92.50	XLON	27-10-2026	12:39:17	00201062068TRLO1
4,333	92.52	XLON	27-10-2026	12:39:17	00201062069TRLO1
4,646	92.46	XLON	27-10-2026	12:39:40	00201062101TRLO1
4,108	92.50	XLON	27-10-2026	12:44:10	00201062326TRLO1
1,626	92.46	XLON	27-10-2026	12:50:50	00201062670TRLO1
4,139	92.48	XLON	27-10-2026	12:55:40	00201062903TRLO1
4,137	92.44	XLON	27-10-2026	12:56:06	00201062924TRLO1
540	92.36	XLON	27-10-2026	12:57:02	00201062971TRLO1
2,100	92.36	XLON	27-10-2026	12:59:48	00201063119TRLO1
123	92.36	XLON	27-10-2026	12:59:48	00201063120TRLO1
33	92.38	XLON	27-10-2026	13:00:48	00201063167TRLO1
4,406	92.38	XLON	27-10-2026	13:02:05	00201063256TRLO1
4,005	92.50	XLON	27-10-2026	13:06:16	00201063509TRLO1
1,727	92.42	XLON	27-10-2026	13:14:13	00201063878TRLO1
2,961	92.42	XLON	27-10-2026	13:14:13	00201063879TRLO1
4,206	92.40	XLON	27-10-2026	13:14:47	00201063896TRLO1
4,817	92.30	XLON	27-10-2026	13:18:13	00201064052TRLO1
4,135	92.20	XLON	27-10-2026	13:18:36	00201064070TRLO1
4,407	92.24	XLON	27-10-2026	13:20:04	00201064169TRLO1
4,552	92.26	XLON	27-10-2026	13:28:35	00201064530TRLO1
4,477	92.24	XLON	27-10-2026	13:30:01	00201064994TRLO1
2,960	92.20	XLON	27-10-2026	13:30:16	00201065682TRLO1
1,269	92.20	XLON	27-10-2026	13:30:16	00201065683TRLO1
4,760	92.22	XLON	27-10-2026	13:31:18	00201065905TRLO1
2,161	92.12	XLON	27-10-2026	13:33:30	00201066346TRLO1
2,484	92.12	XLON	27-10-2026	13:33:30	00201066347TRLO1
3,280	92.14	XLON	27-10-2026	13:34:22	00201066574TRLO1
1,237	92.14	XLON	27-10-2026	13:34:22	00201066575TRLO1
4,403	92.06	XLON	27-10-2026	13:34:49	00201066661TRLO1
4,260	92.04	XLON	27-10-2026	13:36:57	00201066996TRLO1
1,049	91.94	XLON	27-10-2026	13:40:52	00201068121TRLO1
3,409	91.94	XLON	27-10-2026	13:40:52	00201068122TRLO1
1,030	91.92	XLON	27-10-2026	13:41:05	00201068173TRLO1
2,967	91.92	XLON	27-10-2026	13:41:05	00201068174TRLO1
4,160	91.86	XLON	27-10-2026	13:43:07	00201068441TRLO1
4,399	91.80	XLON	27-10-2026	13:43:30	00201068511TRLO1
4,542	91.84	XLON	27-10-2026	13:47:02	00201068842TRLO1
4,605	91.80	XLON	27-10-2026	13:49:09	00201069041TRLO1
149	91.78	XLON	27-10-2026	13:50:06	00201069084TRLO1
4,342	91.78	XLON	27-10-2026	13:50:06	00201069085TRLO1
4,631	91.74	XLON	27-10-2026	13:50:25	00201069104TRLO1
1,650	91.66	XLON	27-10-2026	13:52:59	00201069315TRLO1
2,599	91.66	XLON	27-10-2026	13:52:59	00201069316TRLO1
581	91.66	XLON	27-10-2026	13:52:59	00201069317TRLO1
4,788	91.88	XLON	27-10-2026	13:55:12	00201069522TRLO1
3,191	91.90	XLON	27-10-2026	14:00:11	00201069893TRLO1
1,208	91.90	XLON	27-10-2026	14:00:11	00201069894TRLO1
765	91.88	XLON	27-10-2026	14:00:20	00201069922TRLO1
3,986	91.88	XLON	27-10-2026	14:00:20	00201069923TRLO1
4,497	91.86	XLON	27-10-2026	14:00:32	00201069939TRLO1
4,235	91.80	XLON	27-10-2026	14:02:25	00201070058TRLO1
3,960	91.76	XLON	27-10-2026	14:02:27	00201070069TRLO1
829	91.76	XLON	27-10-2026	14:02:27	00201070070TRLO1
4,005	91.72	XLON	27-10-2026	14:04:59	00201070297TRLO1
3,090	91.82	XLON	27-10-2026	14:05:01	00201070301TRLO1
1,658	91.82	XLON	27-10-2026	14:05:01	00201070302TRLO1
4,073	91.82	XLON	27-10-2026	14:05:23	00201070330TRLO1
4,624	91.76	XLON	27-10-2026	14:05:32	00201070351TRLO1
4,286	91.96	XLON	27-10-2026	14:19:15	00201071670TRLO1
4,437	92.04	XLON	27-10-2026	14:21:14	00201071763TRLO1
2,439	91.98	XLON	27-10-2026	14:21:56	00201071808TRLO1
2,375	91.98	XLON	27-10-2026	14:21:56	00201071809TRLO1
4,803	92.12	XLON	27-10-2026	14:26:08	00201072200TRLO1
4,589	92.08	XLON	27-10-2026	14:31:02	00201072639TRLO1
3,119	92.18	XLON	27-10-2026	14:31:17	00201072653TRLO1
1,324	92.18	XLON	27-10-2026	14:31:17	00201072654TRLO1
4,339	92.20	XLON	27-10-2026	14:31:17	00201072655TRLO1
4,446	92.14	XLON	27-10-2026	14:31:45	00201072704TRLO1
4,752	92.12	XLON	27-10-2026	14:31:54	00201072724TRLO1
4,631	92.06	XLON	27-10-2026	14:32:09	00201072763TRLO1
4,377	92.14	XLON	27-10-2026	14:33:55	00201072877TRLO1
4,260	92.22	XLON	27-10-2026	14:35:45	00201073036TRLO1
3,666	92.26	XLON	27-10-2026	14:36:01	00201073059TRLO1
2,655	92.32	XLON	27-10-2026	14:36:16	00201073095TRLO1
1,520	92.32	XLON	27-10-2026	14:36:16	00201073096TRLO1
4,535	92.30	XLON	27-10-2026	14:37:51	00201073213TRLO1
4,036	92.42	XLON	27-10-2026	14:41:14	00201073612TRLO1
4,250	92.40	XLON	27-10-2026	14:41:16	00201073622TRLO1
4,753	92.36	XLON	27-10-2026	14:42:00	00201073661TRLO1
4,425	92.32	XLON	27-10-2026	14:42:27	00201073683TRLO1
4,708	92.32	XLON	27-10-2026	14:42:41	00201073697TRLO1
4,785	92.30	XLON	27-10-2026	14:43:05	00201073724TRLO1
4,124	92.40	XLON	27-10-2026	14:44:57	00201073877TRLO1
4,199	92.46	XLON	27-10-2026	14:45:46	00201073917TRLO1
2,341	92.42	XLON	27-10-2026	14:46:36	00201074014TRLO1
2,146	92.42	XLON	27-10-2026	14:46:36	00201074015TRLO1
4,425	92.42	XLON	27-10-2026	14:49:39	00201074221TRLO1
4,256	92.54	XLON	27-10-2026	14:50:43	00201074352TRLO1
4,320	92.56	XLON	27-10-2026	14:50:43	00201074353TRLO1
3,725	92.52	XLON	27-10-2026	14:50:47	00201074360TRLO1
1,012	92.52	XLON	27-10-2026	14:50:47	00201074361TRLO1
2,168	92.50	XLON	27-10-2026	14:52:12	00201074477TRLO1
1,769	92.50	XLON	27-10-2026	14:52:12	00201074478TRLO1
242	92.50	XLON	27-10-2026	14:52:12	00201074479TRLO1
4,208	92.54	XLON	27-10-2026	14:57:56	00201074897TRLO1
4,141	92.66	XLON	27-10-2026	14:59:28	00201075072TRLO1
4,110	92.62	XLON	27-10-2026	14:59:40	00201075095TRLO1
4,466	92.74	XLON	27-10-2026	15:01:04	00201075235TRLO1
10	92.74	XLON	27-10-2026	15:01:04	00201075236TRLO1
1,574	92.70	XLON	27-10-2026	15:01:10	00201075245TRLO1
1,165	92.70	XLON	27-10-2026	15:01:10	00201075246TRLO1
28	92.70	XLON	27-10-2026	15:01:10	00201075247TRLO1
1,380	92.70	XLON	27-10-2026	15:01:10	00201075248TRLO1
60	92.76	XLON	27-10-2026	15:02:56	00201075413TRLO1
3,393	92.76	XLON	27-10-2026	15:02:56	00201075414TRLO1
788	92.76	XLON	27-10-2026	15:02:56	00201075415TRLO1
4,577	92.80	XLON	27-10-2026	15:04:26	00201075549TRLO1
4,122	92.76	XLON	27-10-2026	15:07:48	00201075839TRLO1
4,764	92.78	XLON	27-10-2026	15:07:55	00201075846TRLO1
4,131	92.84	XLON	27-10-2026	15:09:43	00201076019TRLO1
108	92.84	XLON	27-10-2026	15:09:43	00201076020TRLO1
2,386	92.78	XLON	27-10-2026	15:10:37	00201076167TRLO1
241	92.78	XLON	27-10-2026	15:10:37	00201076168TRLO1
1,436	92.78	XLON	27-10-2026	15:10:37	00201076169TRLO1
4,126	92.68	XLON	27-10-2026	15:11:47	00201076319TRLO1
4,741	92.66	XLON	27-10-2026	15:12:24	00201076416TRLO1
4,063	92.72	XLON	27-10-2026	15:16:09	00201076763TRLO1
4,102	92.88	XLON	27-10-2026	15:17:55	00201076938TRLO1
4,421	92.74	XLON	27-10-2026	15:18:01	00201076956TRLO1
4,513	92.70	XLON	27-10-2026	15:18:04	00201076966TRLO1
4,676	92.64	XLON	27-10-2026	15:21:03	00201077284TRLO1
4,242	92.62	XLON	27-10-2026	15:21:10	00201077300TRLO1
4,143	92.62	XLON	27-10-2026	15:22:02	00201077434TRLO1
2,914	92.72	XLON	27-10-2026	15:22:32	00201077471TRLO1
1,250	92.72	XLON	27-10-2026	15:22:32	00201077472TRLO1
4,305	92.68	XLON	27-10-2026	15:22:36	00201077474TRLO1
3,675	92.64	XLON	27-10-2026	15:22:58	00201077515TRLO1
4,205	92.78	XLON	27-10-2026	15:23:35	00201077579TRLO1
4,325	92.74	XLON	27-10-2026	15:23:52	00201077609TRLO1
3,916	92.66	XLON	27-10-2026	15:24:24	00201077663TRLO1
213	92.66	XLON	27-10-2026	15:24:24	00201077664TRLO1
4,126	92.60	XLON	27-10-2026	15:25:30	00201077806TRLO1
476	92.60	XLON	27-10-2026	15:27:35	00201078033TRLO1
3,730	92.60	XLON	27-10-2026	15:27:35	00201078034TRLO1
48	92.68	XLON	27-10-2026	15:28:54	00201078115TRLO1
4,242	92.68	XLON	27-10-2026	15:29:36	00201078171TRLO1
4,344	92.70	XLON	27-10-2026	15:29:59	00201078195TRLO1
4,603	92.70	XLON	27-10-2026	15:31:10	00201078293TRLO1
4,515	92.74	XLON	27-10-2026	15:32:37	00201078443TRLO1
4,090	92.70	XLON	27-10-2026	15:32:40	00201078452TRLO1
4,750	92.70	XLON	27-10-2026	15:33:27	00201078650TRLO1
4,835	92.66	XLON	27-10-2026	15:35:09	00201078957TRLO1
4,468	92.72	XLON	27-10-2026	15:37:21	00201079165TRLO1
341	92.78	XLON	27-10-2026	15:39:06	00201079372TRLO1
2,038	92.78	XLON	27-10-2026	15:39:06	00201079373TRLO1
1,645	92.78	XLON	27-10-2026	15:39:06	00201079374TRLO1
4,794	92.78	XLON	27-10-2026	15:39:47	00201079434TRLO1
4,477	92.74	XLON	27-10-2026	15:40:49	00201079525TRLO1
4,564	92.66	XLON	27-10-2026	15:41:16	00201079624TRLO1
4,221	92.66	XLON	27-10-2026	15:44:18	00201079953TRLO1
4,048	92.64	XLON	27-10-2026	15:44:50	00201080011TRLO1
9	92.62	XLON	27-10-2026	15:45:22	00201080047TRLO1
4,186	92.62	XLON	27-10-2026	15:45:22	00201080048TRLO1
77	92.60	XLON	27-10-2026	15:45:47	00201080086TRLO1
3,497	92.60	XLON	27-10-2026	15:46:03	00201080103TRLO1
1,159	92.60	XLON	27-10-2026	15:46:03	00201080104TRLO1
4,248	92.66	XLON	27-10-2026	15:47:42	00201080348TRLO1
4,439	92.64	XLON	27-10-2026	15:47:46	00201080356TRLO1
4,626	92.64	XLON	27-10-2026	15:48:38	00201080459TRLO1
4,510	92.60	XLON	27-10-2026	15:50:00	00201080617TRLO1
3,403	92.58	XLON	27-10-2026	15:50:02	00201080630TRLO1
622	92.58	XLON	27-10-2026	15:50:02	00201080631TRLO1
2,646	92.60	XLON	27-10-2026	15:50:18	00201080657TRLO1
1,716	92.60	XLON	27-10-2026	15:50:26	00201080677TRLO1
186	92.66	XLON	27-10-2026	15:51:35	00201080790TRLO1
3,970	92.66	XLON	27-10-2026	15:51:35	00201080791TRLO1
4,726	92.64	XLON	27-10-2026	15:53:37	00201080999TRLO1
4,772	92.64	XLON	27-10-2026	15:55:09	00201081171TRLO1
4,497	92.60	XLON	27-10-2026	15:55:13	00201081193TRLO1
4,767	92.58	XLON	27-10-2026	15:55:40	00201081226TRLO1
425	92.54	XLON	27-10-2026	15:56:27	00201081333TRLO1
4,170	92.54	XLON	27-10-2026	15:56:27	00201081334TRLO1
3,031	92.58	XLON	27-10-2026	15:59:21	00201081715TRLO1
1,798	92.58	XLON	27-10-2026	15:59:21	00201081716TRLO1
4,203	92.56	XLON	27-10-2026	15:59:25	00201081717TRLO1
4,509	92.52	XLON	27-10-2026	16:00:15	00201081880TRLO1
4,467	92.54	XLON	27-10-2026	16:02:27	00201082092TRLO1
4,744	92.52	XLON	27-10-2026	16:03:12	00201082173TRLO1
4,777	92.56	XLON	27-10-2026	16:05:32	00201082384TRLO1
1,943	92.54	XLON	27-10-2026	16:07:50	00201082694TRLO1
2,393	92.54	XLON	27-10-2026	16:07:50	00201082695TRLO1
4,339	92.52	XLON	27-10-2026	16:08:25	00201082792TRLO1
3,495	92.78	XLON	27-10-2026	16:10:09	00201083009TRLO1
1,010	92.78	XLON	27-10-2026	16:10:09	00201083010TRLO1
4,780	92.76	XLON	27-10-2026	16:10:19	00201083029TRLO1
4,176	92.70	XLON	27-10-2026	16:10:33	00201083058TRLO1
4,502	92.58	XLON	27-10-2026	16:11:22	00201083133TRLO1
4,396	92.36	XLON	27-10-2026	16:14:23	00201083452TRLO1
4,537	92.52	XLON	27-10-2026	16:15:51	00201083653TRLO1
4,105	92.54	XLON	27-10-2026	16:16:53	00201083819TRLO1
4,327	92.64	XLON	27-10-2026	16:17:48	00201083980TRLO1
4,336	92.72	XLON	27-10-2026	16:18:03	00201084017TRLO1
4,716	92.64	XLON	27-10-2026	16:18:11	00201084031TRLO1
2,228	92.64	XLON	27-10-2026	16:20:17	00201084374TRLO1
2,037	92.64	XLON	27-10-2026	16:20:57	00201084495TRLO1
4,578	92.66	XLON	27-10-2026	16:21:42	00201084595TRLO1
4,109	92.68	XLON	27-10-2026	16:21:51	00201084619TRLO1
1,587	92.70	XLON	27-10-2026	16:24:35	00201085038TRLO1
1,661	92.70	XLON	27-10-2026	16:24:35	00201085039TRLO1
1,388	92.70	XLON	27-10-2026	16:24:35	00201085040TRLO1
4,707	92.76	XLON	27-10-2026	16:25:58	00201085294TRLO1
4,806	92.74	XLON	27-10-2026	16:26:31	00201085402TRLO1
4,682	92.72	XLON	27-10-2026	16:26:32	00201085410TRLO1
4,627	92.74	XLON	27-10-2026	16:26:38	00201085429TRLO1
1,375	92.70	XLON	27-10-2026	16:26:52	00201085468TRLO1
4,164	92.72	XLON	27-10-2026	16:27:02	00201085491TRLO1
3,686	92.70	XLON	27-10-2026	16:27:07	00201085497TRLO1
425	92.70	XLON	27-10-2026	16:27:07	00201085498TRLO1
4,624	92.70	XLON	27-10-2026	16:28:02	00201085602TRLO1
4,410	92.70	XLON	27-10-2026	16:28:30	00201085693TRLO1
619	92.70	XLON	27-10-2026	16:28:36	00201085701TRLO1
2,054	92.70	XLON	27-10-2026	16:28:36	00201085702TRLO1
1,949	92.70	XLON	27-10-2026	16:28:36	00201085703TRLO1
4,014	92.66	XLON	27-10-2026	16:29:01	00201085765TRLO1
4,398	92.64	XLON	27-10-2026	16:29:05	00201085772TRLO1
3,991	92.64	XLON	27-10-2026	16:29:09	00201085781TRLO1
4,275	92.64	XLON	27-10-2026	16:29:37	00201085865TRLO1
1,584	92.22	XLON	28-10-2026	08:01:32	00201092875TRLO1
2,414	92.22	XLON	28-10-2026	08:01:32	00201092876TRLO1
4,374	91.84	XLON	28-10-2026	08:02:00	00201092970TRLO1
4,188	91.80	XLON	28-10-2026	08:02:02	00201092979TRLO1
1,767	91.80	XLON	28-10-2026	08:12:47	00201094189TRLO1
2,237	91.80	XLON	28-10-2026	08:12:47	00201094190TRLO1
4,538	91.82	XLON	28-10-2026	08:12:47	00201094191TRLO1
4,255	92.02	XLON	28-10-2026	08:15:42	00201094493TRLO1
4,126	91.92	XLON	28-10-2026	08:15:44	00201094506TRLO1
4,760	91.86	XLON	28-10-2026	08:15:52	00201094541TRLO1
4,665	91.84	XLON	28-10-2026	08:16:25	00201094615TRLO1
4,526	91.88	XLON	28-10-2026	08:21:19	00201095127TRLO1
3,381	92.14	XLON	28-10-2026	08:21:32	00201095146TRLO1
1,106	92.14	XLON	28-10-2026	08:21:32	00201095147TRLO1
4,016	92.36	XLON	28-10-2026	08:23:37	00201095363TRLO1
4,551	92.24	XLON	28-10-2026	08:30:00	00201095854TRLO1
4,189	92.22	XLON	28-10-2026	08:30:38	00201096022TRLO1
4,672	92.14	XLON	28-10-2026	08:32:13	00201096201TRLO1
543	92.12	XLON	28-10-2026	08:34:07	00201096389TRLO1
3,860	92.12	XLON	28-10-2026	08:34:07	00201096390TRLO1
4,543	92.26	XLON	28-10-2026	08:38:47	00201096854TRLO1
4,415	92.34	XLON	28-10-2026	08:39:15	00201096874TRLO1
3,918	92.36	XLON	28-10-2026	08:39:15	00201096875TRLO1
3,908	92.32	XLON	28-10-2026	08:39:18	00201096877TRLO1
4,589	92.26	XLON	28-10-2026	08:41:39	00201097016TRLO1
4,148	92.22	XLON	28-10-2026	08:41:45	00201097022TRLO1
4,254	92.32	XLON	28-10-2026	08:46:42	00201097347TRLO1
4,241	92.22	XLON	28-10-2026	08:46:49	00201097359TRLO1
4,530	92.22	XLON	28-10-2026	08:50:38	00201097586TRLO1
4,367	92.24	XLON	28-10-2026	08:53:12	00201097771TRLO1
4,045	92.20	XLON	28-10-2026	08:54:44	00201097917TRLO1
4,569	92.14	XLON	28-10-2026	08:56:31	00201098035TRLO1
4,164	92.10	XLON	28-10-2026	08:57:38	00201098097TRLO1
480	92.10	XLON	28-10-2026	08:58:22	00201098137TRLO1
3,881	92.10	XLON	28-10-2026	08:58:22	00201098138TRLO1
4,765	92.22	XLON	28-10-2026	09:01:56	00201098539TRLO1
545	92.46	XLON	28-10-2026	09:11:07	00201099271TRLO1
3,904	92.46	XLON	28-10-2026	09:11:13	00201099277TRLO1
4,411	92.40	XLON	28-10-2026	09:11:44	00201099332TRLO1
4,370	92.36	XLON	28-10-2026	09:12:11	00201099364TRLO1
4,154	92.32	XLON	28-10-2026	09:12:40	00201099401TRLO1
667	92.34	XLON	28-10-2026	09:16:01	00201099757TRLO1
3,955	92.38	XLON	28-10-2026	09:19:20	00201100069TRLO1
3,394	92.40	XLON	28-10-2026	09:19:20	00201100070TRLO1
888	92.40	XLON	28-10-2026	09:19:20	00201100071TRLO1
4,590	92.36	XLON	28-10-2026	09:20:51	00201100332TRLO1
4,445	92.34	XLON	28-10-2026	09:22:19	00201100434TRLO1
4,512	92.22	XLON	28-10-2026	09:22:57	00201100474TRLO1
4,426	92.24	XLON	28-10-2026	09:22:57	00201100475TRLO1
1,166	92.16	XLON	28-10-2026	09:25:14	00201100636TRLO1
1,702	92.16	XLON	28-10-2026	09:25:14	00201100637TRLO1
1,824	92.16	XLON	28-10-2026	09:25:14	00201100638TRLO1
4,454	92.16	XLON	28-10-2026	09:30:15	00201100924TRLO1
4,554	92.08	XLON	28-10-2026	09:30:18	00201100937TRLO1
4,024	92.16	XLON	28-10-2026	09:34:12	00201101192TRLO1
4,370	92.12	XLON	28-10-2026	09:34:40	00201101209TRLO1
587	92.40	XLON	28-10-2026	09:47:20	00201102147TRLO1
408	92.40	XLON	28-10-2026	09:47:20	00201102148TRLO1
3,561	92.40	XLON	28-10-2026	09:47:20	00201102149TRLO1
4,245	92.38	XLON	28-10-2026	09:49:18	00201102273TRLO1
4,657	92.28	XLON	28-10-2026	09:51:14	00201102386TRLO1
4,170	92.22	XLON	28-10-2026	09:52:24	00201102434TRLO1
4,645	92.18	XLON	28-10-2026	09:54:20	00201102610TRLO1
4,583	92.22	XLON	28-10-2026	09:58:56	00201103178TRLO1
489	92.30	XLON	28-10-2026	10:06:50	00201103872TRLO1
4,169	92.30	XLON	28-10-2026	10:06:50	00201103873TRLO1
4,346	92.24	XLON	28-10-2026	10:07:17	00201103926TRLO1
2,815	92.20	XLON	28-10-2026	10:07:19	00201103929TRLO1
1,342	92.20	XLON	28-10-2026	10:07:19	00201103931TRLO1
667	92.20	XLON	28-10-2026	10:10:49	00201104209TRLO1
477	92.22	XLON	28-10-2026	10:19:06	00201104867TRLO1
3,876	92.22	XLON	28-10-2026	10:19:06	00201104868TRLO1
1,908	92.24	XLON	28-10-2026	10:28:56	00201105484TRLO1
291	92.24	XLON	28-10-2026	10:32:35	00201105765TRLO1
328	92.24	XLON	28-10-2026	10:36:40	00201106013TRLO1
204	92.24	XLON	28-10-2026	10:36:40	00201106014TRLO1
401	92.24	XLON	28-10-2026	10:36:40	00201106015TRLO1
204	92.24	XLON	28-10-2026	10:36:40	00201106016TRLO1
4,594	92.32	XLON	28-10-2026	10:38:13	00201106091TRLO1
4,323	92.26	XLON	28-10-2026	10:41:57	00201106292TRLO1
4,579	92.24	XLON	28-10-2026	10:43:28	00201106455TRLO1
4,160	92.16	XLON	28-10-2026	10:53:07	00201107270TRLO1
4,391	92.14	XLON	28-10-2026	10:53:08	00201107272TRLO1
780	92.10	XLON	28-10-2026	10:53:33	00201107292TRLO1
3,446	92.10	XLON	28-10-2026	10:53:33	00201107293TRLO1
1,395	92.20	XLON	28-10-2026	11:08:14	00201108261TRLO1
3,939	92.22	XLON	28-10-2026	11:20:49	00201109074TRLO1
4,229	92.20	XLON	28-10-2026	11:24:10	00201109298TRLO1
403	92.16	XLON	28-10-2026	11:28:13	00201109535TRLO1
4,074	92.16	XLON	28-10-2026	11:28:13	00201109536TRLO1
4,549	92.14	XLON	28-10-2026	11:29:12	00201109606TRLO1
3,918	92.18	XLON	28-10-2026	11:31:05	00201109697TRLO1
117	92.18	XLON	28-10-2026	11:31:05	00201109698TRLO1
4,411	92.14	XLON	28-10-2026	11:44:06	00201110542TRLO1
4,192	92.08	XLON	28-10-2026	11:48:47	00201110836TRLO1
4,498	91.88	XLON	28-10-2026	11:48:49	00201110838TRLO1
4,448	92.18	XLON	28-10-2026	12:06:27	00201111805TRLO1
4,596	92.30	XLON	28-10-2026	12:09:47	00201111964TRLO1
4,351	92.30	XLON	28-10-2026	12:11:45	00201112069TRLO1
4,001	92.42	XLON	28-10-2026	12:15:55	00201112309TRLO1
4,747	92.52	XLON	28-10-2026	12:28:55	00201113072TRLO1
1,639	92.44	XLON	28-10-2026	12:30:48	00201113142TRLO1
2,345	92.44	XLON	28-10-2026	12:30:48	00201113143TRLO1
3,930	92.66	XLON	28-10-2026	12:33:54	00201113363TRLO1
4,249	92.70	XLON	28-10-2026	12:39:46	00201113809TRLO1
4,183	92.64	XLON	28-10-2026	12:41:49	00201114022TRLO1
4,165	92.62	XLON	28-10-2026	12:44:10	00201114154TRLO1
4,520	92.62	XLON	28-10-2026	12:54:07	00201114661TRLO1
4,520	92.60	XLON	28-10-2026	12:54:09	00201114669TRLO1
4,011	92.74	XLON	28-10-2026	13:02:45	00201115371TRLO1
4,467	93.12	XLON	28-10-2026	13:10:50	00201116079TRLO1
4,214	93.10	XLON	28-10-2026	13:14:20	00201116367TRLO1
4,325	93.02	XLON	28-10-2026	13:14:42	00201116387TRLO1
4,593	92.98	XLON	28-10-2026	13:16:45	00201116592TRLO1
4,047	92.96	XLON	28-10-2026	13:19:05	00201116737TRLO1
4,269	92.92	XLON	28-10-2026	13:19:06	00201116742TRLO1
4,622	93.28	XLON	28-10-2026	13:27:09	00201117757TRLO1
4,284	93.20	XLON	28-10-2026	13:27:10	00201117763TRLO1
4,305	93.18	XLON	28-10-2026	13:31:26	00201119561TRLO1
4,632	93.18	XLON	28-10-2026	13:32:01	00201119892TRLO1
4,153	93.22	XLON	28-10-2026	13:34:15	00201120546TRLO1
4,283	93.22	XLON	28-10-2026	13:35:27	00201120849TRLO1
4,213	93.42	XLON	28-10-2026	13:36:41	00201121126TRLO1
4,545	93.42	XLON	28-10-2026	13:38:15	00201121404TRLO1
4,749	93.38	XLON	28-10-2026	13:38:33	00201121441TRLO1
4,025	93.32	XLON	28-10-2026	13:38:54	00201121463TRLO1
81	93.24	XLON	28-10-2026	13:38:59	00201121469TRLO1
4,482	93.24	XLON	28-10-2026	13:39:14	00201121513TRLO1
4,051	93.20	XLON	28-10-2026	13:39:19	00201121527TRLO1
4,593	93.36	XLON	28-10-2026	13:44:43	00201122662TRLO1
4,071	93.32	XLON	28-10-2026	13:44:50	00201122679TRLO1
4,498	93.30	XLON	28-10-2026	13:45:04	00201122698TRLO1
152	93.26	XLON	28-10-2026	13:45:11	00201122721TRLO1
4,336	93.26	XLON	28-10-2026	13:45:11	00201122722TRLO1
3,718	93.26	XLON	28-10-2026	13:45:21	00201122731TRLO1
971	93.26	XLON	28-10-2026	13:45:21	00201122732TRLO1
4,031	93.18	XLON	28-10-2026	13:45:23	00201122744TRLO1
4,036	93.16	XLON	28-10-2026	13:46:14	00201122900TRLO1
658	93.12	XLON	28-10-2026	13:46:55	00201123016TRLO1
4,036	93.12	XLON	28-10-2026	13:46:55	00201123017TRLO1
650	93.10	XLON	28-10-2026	13:48:38	00201123321TRLO1
3,534	93.10	XLON	28-10-2026	13:48:38	00201123322TRLO1
212	93.18	XLON	28-10-2026	13:53:49	00201124146TRLO1
4,070	93.18	XLON	28-10-2026	13:53:49	00201124147TRLO1
4,690	93.26	XLON	28-10-2026	13:54:35	00201124272TRLO1
4,421	93.22	XLON	28-10-2026	13:54:40	00201124281TRLO1
4,448	93.32	XLON	28-10-2026	13:57:37	00201124604TRLO1
4,380	93.26	XLON	28-10-2026	13:57:49	00201124640TRLO1
4,607	93.28	XLON	28-10-2026	13:58:41	00201124740TRLO1
4,296	93.30	XLON	28-10-2026	13:59:39	00201124844TRLO1
4,548	93.26	XLON	28-10-2026	14:02:37	00201125216TRLO1
4,269	93.18	XLON	28-10-2026	14:04:10	00201125465TRLO1
4,176	93.18	XLON	28-10-2026	14:04:15	00201125488TRLO1
4,260	93.12	XLON	28-10-2026	14:04:21	00201125495TRLO1
4,176	93.16	XLON	28-10-2026	14:05:13	00201125578TRLO1
4,385	93.12	XLON	28-10-2026	14:06:10	00201125662TRLO1
4,689	93.16	XLON	28-10-2026	14:14:07	00201126705TRLO1
1,788	93.12	XLON	28-10-2026	14:14:17	00201126752TRLO1
2,560	93.12	XLON	28-10-2026	14:14:17	00201126753TRLO1
4,282	93.08	XLON	28-10-2026	14:20:52	00201127732TRLO1
4,197	93.04	XLON	28-10-2026	14:20:53	00201127737TRLO1
4,517	93.02	XLON	28-10-2026	14:21:34	00201127842TRLO1
4,188	92.96	XLON	28-10-2026	14:21:52	00201127879TRLO1
4,081	92.94	XLON	28-10-2026	14:23:05	00201127949TRLO1
4,365	93.04	XLON	28-10-2026	14:24:35	00201128083TRLO1
4,170	92.98	XLON	28-10-2026	14:29:16	00201128463TRLO1
4,331	92.88	XLON	28-10-2026	14:29:17	00201128464TRLO1
4,227	92.76	XLON	28-10-2026	14:33:11	00201128918TRLO1
3,981	92.70	XLON	28-10-2026	14:33:49	00201128988TRLO1
4,299	92.70	XLON	28-10-2026	14:35:08	00201129097TRLO1
4,080	92.68	XLON	28-10-2026	14:35:11	00201129099TRLO1
2,682	92.66	XLON	28-10-2026	14:35:15	00201129119TRLO1
1,466	92.66	XLON	28-10-2026	14:35:15	00201129120TRLO1
249	92.62	XLON	28-10-2026	14:36:18	00201129361TRLO1
4,267	92.62	XLON	28-10-2026	14:36:18	00201129362TRLO1
4,257	92.54	XLON	28-10-2026	14:36:37	00201129411TRLO1
4,522	92.44	XLON	28-10-2026	14:38:50	00201129727TRLO1
4,242	92.38	XLON	28-10-2026	14:39:14	00201129772TRLO1
3,907	92.38	XLON	28-10-2026	14:39:15	00201129775TRLO1
4,517	92.48	XLON	28-10-2026	14:41:30	00201129985TRLO1
2,545	92.48	XLON	28-10-2026	14:44:27	00201130318TRLO1
1,566	92.48	XLON	28-10-2026	14:44:27	00201130319TRLO1
4,373	92.46	XLON	28-10-2026	14:45:22	00201130409TRLO1
4,046	92.36	XLON	28-10-2026	14:45:52	00201130471TRLO1
4,401	92.20	XLON	28-10-2026	14:47:15	00201130618TRLO1
4,575	92.28	XLON	28-10-2026	14:52:19	00201131076TRLO1
4,714	92.24	XLON	28-10-2026	14:52:47	00201131124TRLO1
4,540	92.18	XLON	28-10-2026	14:53:16	00201131187TRLO1
4,426	92.20	XLON	28-10-2026	14:54:55	00201131422TRLO1
4,276	92.14	XLON	28-10-2026	14:56:28	00201131652TRLO1
4,113	92.12	XLON	28-10-2026	14:56:54	00201131677TRLO1
4,604	92.16	XLON	28-10-2026	15:00:10	00201132101TRLO1
4,643	92.06	XLON	28-10-2026	15:00:31	00201132142TRLO1
3,916	92.06	XLON	28-10-2026	15:04:41	00201132564TRLO1
4,709	91.96	XLON	28-10-2026	15:05:12	00201132615TRLO1
4,258	91.92	XLON	28-10-2026	15:06:43	00201132772TRLO1
15	91.90	XLON	28-10-2026	15:08:35	00201132944TRLO1
4,321	91.98	XLON	28-10-2026	15:13:44	00201133627TRLO1
4,333	92.06	XLON	28-10-2026	15:13:49	00201133631TRLO1
4,021	92.10	XLON	28-10-2026	15:18:06	00201134064TRLO1
4,116	92.34	XLON	28-10-2026	15:20:46	00201134394TRLO1
4,523	92.32	XLON	28-10-2026	15:21:08	00201134419TRLO1
3,954	92.34	XLON	28-10-2026	15:22:55	00201134690TRLO1
4,141	92.28	XLON	28-10-2026	15:26:13	00201135097TRLO1
4,459	92.24	XLON	28-10-2026	15:29:12	00201135396TRLO1
4,127	92.36	XLON	28-10-2026	15:34:17	00201135921TRLO1
4,408	92.32	XLON	28-10-2026	15:34:32	00201135935TRLO1
4,161	92.48	XLON	28-10-2026	15:35:18	00201136046TRLO1
4,429	92.42	XLON	28-10-2026	15:35:50	00201136102TRLO1
4,656	92.40	XLON	28-10-2026	15:36:11	00201136118TRLO1
4,142	92.48	XLON	28-10-2026	15:40:03	00201136521TRLO1
4,548	92.46	XLON	28-10-2026	15:44:05	00201136940TRLO1
3,925	92.44	XLON	28-10-2026	15:44:59	00201137062TRLO1
3,921	92.36	XLON	28-10-2026	15:45:57	00201137173TRLO1
4,705	92.28	XLON	28-10-2026	15:46:06	00201137253TRLO1
4,376	92.22	XLON	28-10-2026	15:47:15	00201137422TRLO1
2,792	92.14	XLON	28-10-2026	15:48:55	00201137658TRLO1
1,195	92.14	XLON	28-10-2026	15:48:55	00201137659TRLO1
4,438	92.18	XLON	28-10-2026	15:54:50	00201138276TRLO1
1,991	92.16	XLON	28-10-2026	15:55:36	00201138380TRLO1
2,662	92.16	XLON	28-10-2026	15:55:36	00201138381TRLO1
4,764	92.12	XLON	28-10-2026	15:55:45	00201138429TRLO1
4,312	92.34	XLON	28-10-2026	15:59:03	00201138766TRLO1
4,197	92.46	XLON	28-10-2026	16:02:14	00201139081TRLO1
4,174	92.46	XLON	28-10-2026	16:03:36	00201139203TRLO1
4,089	92.46	XLON	28-10-2026	16:06:11	00201139497TRLO1
219	92.46	XLON	28-10-2026	16:06:41	00201139550TRLO1
4,246	92.46	XLON	28-10-2026	16:06:41	00201139551TRLO1
4,768	92.42	XLON	28-10-2026	16:07:16	00201139638TRLO1
3,009	92.36	XLON	28-10-2026	16:08:37	00201139861TRLO1
1,362	92.36	XLON	28-10-2026	16:08:37	00201139862TRLO1
2,298	92.12	XLON	28-10-2026	16:08:49	00201139883TRLO1
2,387	92.12	XLON	28-10-2026	16:08:49	00201139884TRLO1
4,127	92.02	XLON	28-10-2026	16:09:00	00201139900TRLO1
4,220	91.94	XLON	28-10-2026	16:09:10	00201139921TRLO1
4,148	91.86	XLON	28-10-2026	16:09:39	00201139989TRLO1
4,287	91.90	XLON	28-10-2026	16:10:11	00201140064TRLO1
4,408	91.98	XLON	28-10-2026	16:13:56	00201140445TRLO1
4,571	91.94	XLON	28-10-2026	16:16:04	00201140678TRLO1
4,633	91.96	XLON	28-10-2026	16:16:15	00201140698TRLO1
3,990	92.00	XLON	28-10-2026	16:19:51	00201141048TRLO1
1,803	92.06	XLON	28-10-2026	16:24:06	00201141693TRLO1
2,630	92.06	XLON	28-10-2026	16:24:06	00201141694TRLO1
201	92.08	XLON	28-10-2026	16:25:03	00201141794TRLO1
3,716	92.08	XLON	28-10-2026	16:25:03	00201141795TRLO1
4,592	92.10	XLON	28-10-2026	16:25:44	00201141901TRLO1
3,980	92.08	XLON	28-10-2026	16:26:27	00201141973TRLO1
1,429	92.08	XLON	28-10-2026	16:26:30	00201141979TRLO1
2,815	92.08	XLON	28-10-2026	16:26:30	00201141980TRLO1
4,623	92.10	XLON	28-10-2026	16:26:30	00201141981TRLO1
4,025	92.14	XLON	28-10-2026	16:27:06	00201142050TRLO1
738	92.14	XLON	28-10-2026	16:27:09	00201142068TRLO1
4,000	92.18	XLON	28-10-2026	16:28:33	00201142346TRLO1
4,001	92.18	XLON	28-10-2026	16:28:36	00201142350TRLO1
741	92.18	XLON	28-10-2026	16:28:36	00201142351TRLO1
1,050	92.16	XLON	28-10-2026	16:29:00	00201142391TRLO1
3,477	92.16	XLON	28-10-2026	16:29:00	00201142392TRLO1
66	92.16	XLON	28-10-2026	16:29:08	00201142414TRLO1
4,531	92.20	XLON	28-10-2026	16:29:51	00201142520TRLO1
429	92.92	XLON	29-10-2026	08:00:29	00201148747TRLO1
3,853	92.92	XLON	29-10-2026	08:01:02	00201148880TRLO1
2,649	92.46	XLON	29-10-2026	08:02:21	00201149117TRLO1
4,702	93.40	XLON	29-10-2026	08:07:19	00201149715TRLO1
4,635	93.22	XLON	29-10-2026	08:08:52	00201149828TRLO1
4,765	93.26	XLON	29-10-2026	08:11:22	00201150042TRLO1
4,451	93.46	XLON	29-10-2026	08:13:22	00201150178TRLO1
4,369	93.34	XLON	29-10-2026	08:13:33	00201150194TRLO1
4,705	93.26	XLON	29-10-2026	08:13:36	00201150197TRLO1
4,479	93.18	XLON	29-10-2026	08:13:51	00201150207TRLO1
270	93.00	XLON	29-10-2026	08:14:35	00201150279TRLO1
63	93.00	XLON	29-10-2026	08:14:52	00201150303TRLO1
4,242	93.00	XLON	29-10-2026	08:14:52	00201150304TRLO1
4,295	93.12	XLON	29-10-2026	08:19:43	00201150782TRLO1
4,126	93.16	XLON	29-10-2026	08:23:27	00201151050TRLO1
4,561	93.14	XLON	29-10-2026	08:23:38	00201151053TRLO1
4,747	93.20	XLON	29-10-2026	08:25:34	00201151205TRLO1
1,247	93.12	XLON	29-10-2026	08:27:53	00201151333TRLO1
2,785	93.12	XLON	29-10-2026	08:28:02	00201151343TRLO1
4,591	93.14	XLON	29-10-2026	08:28:55	00201151376TRLO1
4,669	93.10	XLON	29-10-2026	08:29:21	00201151397TRLO1
4,589	93.04	XLON	29-10-2026	08:29:24	00201151402TRLO1
4,210	93.02	XLON	29-10-2026	08:32:01	00201151704TRLO1
4,528	92.90	XLON	29-10-2026	08:32:41	00201151812TRLO1
4,196	92.90	XLON	29-10-2026	08:33:00	00201151845TRLO1
3,997	92.88	XLON	29-10-2026	08:35:19	00201152111TRLO1
4,679	92.88	XLON	29-10-2026	08:35:59	00201152157TRLO1
4,598	92.80	XLON	29-10-2026	08:38:34	00201152345TRLO1
1,371	92.70	XLON	29-10-2026	08:39:30	00201152379TRLO1
2,617	92.70	XLON	29-10-2026	08:39:30	00201152380TRLO1
4,185	92.74	XLON	29-10-2026	08:40:05	00201152422TRLO1
1,963	92.74	XLON	29-10-2026	08:41:10	00201152510TRLO1
2,574	92.74	XLON	29-10-2026	08:41:10	00201152511TRLO1
4,497	92.74	XLON	29-10-2026	08:42:02	00201152588TRLO1
4,282	92.70	XLON	29-10-2026	08:44:46	00201152764TRLO1
3,101	92.64	XLON	29-10-2026	08:45:02	00201152780TRLO1
1,438	92.64	XLON	29-10-2026	08:45:02	00201152781TRLO1
4,480	92.52	XLON	29-10-2026	08:46:03	00201152859TRLO1
4,011	92.38	XLON	29-10-2026	08:46:25	00201152869TRLO1
4,527	92.82	XLON	29-10-2026	08:57:50	00201153725TRLO1
4,074	92.82	XLON	29-10-2026	09:00:11	00201153932TRLO1
4,724	92.82	XLON	29-10-2026	09:00:12	00201153934TRLO1
4,194	92.96	XLON	29-10-2026	09:02:16	00201154099TRLO1
3,942	92.94	XLON	29-10-2026	09:03:30	00201154158TRLO1
191	92.94	XLON	29-10-2026	09:03:30	00201154159TRLO1
1,127	93.04	XLON	29-10-2026	09:08:00	00201154470TRLO1
1,126	93.04	XLON	29-10-2026	09:08:00	00201154471TRLO1
1,856	93.04	XLON	29-10-2026	09:08:00	00201154472TRLO1
4,713	92.98	XLON	29-10-2026	09:08:48	00201154564TRLO1
4,000	92.98	XLON	29-10-2026	09:12:25	00201154801TRLO1
4,126	92.96	XLON	29-10-2026	09:13:44	00201154872TRLO1
4,287	92.92	XLON	29-10-2026	09:14:43	00201154932TRLO1
582	92.88	XLON	29-10-2026	09:15:34	00201154960TRLO1
3,993	92.88	XLON	29-10-2026	09:15:34	00201154961TRLO1
4,284	92.86	XLON	29-10-2026	09:17:03	00201155019TRLO1
3,973	92.86	XLON	29-10-2026	09:19:49	00201155215TRLO1
4,201	92.82	XLON	29-10-2026	09:19:55	00201155223TRLO1
4,603	92.80	XLON	29-10-2026	09:20:45	00201155268TRLO1
4,391	92.84	XLON	29-10-2026	09:28:57	00201155923TRLO1
4,271	93.08	XLON	29-10-2026	09:32:01	00201156154TRLO1
4,496	93.04	XLON	29-10-2026	09:32:13	00201156200TRLO1
4,313	93.00	XLON	29-10-2026	09:34:46	00201156436TRLO1
4,520	93.22	XLON	29-10-2026	09:41:03	00201156759TRLO1
4,447	93.30	XLON	29-10-2026	09:48:23	00201157308TRLO1
4,521	93.28	XLON	29-10-2026	09:48:33	00201157320TRLO1
4,327	93.24	XLON	29-10-2026	09:49:41	00201157407TRLO1
4,619	93.18	XLON	29-10-2026	09:51:00	00201157471TRLO1
4,133	93.30	XLON	29-10-2026	10:10:50	00201158723TRLO1
4,233	93.24	XLON	29-10-2026	10:11:06	00201158747TRLO1
4,046	93.20	XLON	29-10-2026	10:14:15	00201158919TRLO1
3,951	93.22	XLON	29-10-2026	10:16:40	00201159027TRLO1
4,701	93.20	XLON	29-10-2026	10:17:11	00201159051TRLO1
4,778	93.14	XLON	29-10-2026	10:17:56	00201159089TRLO1
4,054	93.14	XLON	29-10-2026	10:18:06	00201159097TRLO1
4,518	93.16	XLON	29-10-2026	10:18:06	00201159098TRLO1
3,991	93.12	XLON	29-10-2026	10:18:25	00201159110TRLO1
4,631	93.08	XLON	29-10-2026	10:18:28	00201159112TRLO1
4,225	93.06	XLON	29-10-2026	10:20:35	00201159248TRLO1
4,220	93.04	XLON	29-10-2026	10:20:59	00201159266TRLO1
1,363	92.98	XLON	29-10-2026	10:21:55	00201159339TRLO1
4,595	93.04	XLON	29-10-2026	10:27:08	00201159620TRLO1
4,144	93.00	XLON	29-10-2026	10:27:56	00201159655TRLO1
4,338	92.98	XLON	29-10-2026	10:30:05	00201159823TRLO1
1,406	92.98	XLON	29-10-2026	10:31:12	00201159919TRLO1
2,804	92.98	XLON	29-10-2026	10:31:12	00201159920TRLO1
4,567	93.06	XLON	29-10-2026	10:37:06	00201160294TRLO1
2,420	93.04	XLON	29-10-2026	10:38:57	00201160536TRLO1
2,279	93.04	XLON	29-10-2026	10:38:57	00201160537TRLO1
4,689	93.04	XLON	29-10-2026	10:43:57	00201160867TRLO1
4,502	93.20	XLON	29-10-2026	10:48:09	00201161150TRLO1
455	93.12	XLON	29-10-2026	10:49:06	00201161199TRLO1
4,069	93.12	XLON	29-10-2026	10:49:06	00201161200TRLO1
4,343	93.26	XLON	29-10-2026	10:56:26	00201161631TRLO1
3,947	93.22	XLON	29-10-2026	10:59:16	00201161835TRLO1
4,664	93.18	XLON	29-10-2026	11:05:25	00201162110TRLO1
4,620	93.08	XLON	29-10-2026	11:13:11	00201162424TRLO1
4,249	93.04	XLON	29-10-2026	11:16:07	00201162575TRLO1
4,359	93.02	XLON	29-10-2026	11:17:00	00201162601TRLO1
4,532	93.12	XLON	29-10-2026	11:30:45	00201163308TRLO1
1,397	93.08	XLON	29-10-2026	11:34:52	00201163525TRLO1
1,927	93.08	XLON	29-10-2026	11:37:26	00201163624TRLO1
1,140	93.08	XLON	29-10-2026	11:37:57	00201163649TRLO1
3,919	93.04	XLON	29-10-2026	11:38:04	00201163654TRLO1
4,448	93.02	XLON	29-10-2026	11:39:21	00201163739TRLO1
4,267	93.04	XLON	29-10-2026	11:44:23	00201164023TRLO1
4,185	93.02	XLON	29-10-2026	11:52:11	00201164403TRLO1
4,237	92.96	XLON	29-10-2026	11:52:51	00201164444TRLO1
722	92.88	XLON	29-10-2026	11:52:52	00201164446TRLO1
3,345	92.88	XLON	29-10-2026	11:52:52	00201164447TRLO1
4,103	92.86	XLON	29-10-2026	11:53:52	00201164479TRLO1
4,143	92.80	XLON	29-10-2026	11:57:46	00201164714TRLO1
4,729	92.76	XLON	29-10-2026	11:58:08	00201164735TRLO1
4,330	92.66	XLON	29-10-2026	11:59:41	00201164820TRLO1
4,651	92.60	XLON	29-10-2026	12:00:05	00201164862TRLO1
4,356	93.00	XLON	29-10-2026	12:18:12	00201165968TRLO1
3,041	93.08	XLON	29-10-2026	12:25:55	00201166435TRLO1
1,046	93.08	XLON	29-10-2026	12:25:55	00201166436TRLO1
1,079	93.08	XLON	29-10-2026	12:30:51	00201166670TRLO1
3,398	93.08	XLON	29-10-2026	12:30:51	00201166671TRLO1
4,307	93.06	XLON	29-10-2026	12:31:40	00201166713TRLO1
4,001	93.04	XLON	29-10-2026	12:35:54	00201166871TRLO1
4,144	93.10	XLON	29-10-2026	12:40:32	00201167175TRLO1
169	93.10	XLON	29-10-2026	12:49:53	00201167643TRLO1
4,420	93.10	XLON	29-10-2026	12:49:53	00201167644TRLO1
4,693	93.04	XLON	29-10-2026	12:54:05	00201167810TRLO1
3,994	93.26	XLON	29-10-2026	13:03:06	00201168134TRLO1
4,185	93.20	XLON	29-10-2026	13:03:28	00201168159TRLO1
4,779	93.22	XLON	29-10-2026	13:05:09	00201168224TRLO1
3,988	93.24	XLON	29-10-2026	13:06:40	00201168268TRLO1
4,407	93.28	XLON	29-10-2026	13:14:32	00201168642TRLO1
3,538	93.30	XLON	29-10-2026	13:17:26	00201168843TRLO1
977	93.30	XLON	29-10-2026	13:17:26	00201168844TRLO1
4,368	93.24	XLON	29-10-2026	13:17:59	00201168882TRLO1
4,357	93.22	XLON	29-10-2026	13:19:23	00201168943TRLO1
4,247	93.20	XLON	29-10-2026	13:20:45	00201169011TRLO1
166	93.10	XLON	29-10-2026	13:28:56	00201169364TRLO1
3,754	93.10	XLON	29-10-2026	13:30:26	00201169626TRLO1
4,636	93.10	XLON	29-10-2026	13:31:08	00201169764TRLO1
4,128	93.40	XLON	29-10-2026	13:35:00	00201170681TRLO1
4,767	93.30	XLON	29-10-2026	13:37:19	00201171226TRLO1
4,766	93.22	XLON	29-10-2026	13:37:55	00201171305TRLO1
4,616	93.26	XLON	29-10-2026	13:38:15	00201171340TRLO1
3,914	93.46	XLON	29-10-2026	13:44:28	00201172107TRLO1
4,465	93.44	XLON	29-10-2026	13:44:31	00201172118TRLO1
3,982	93.62	XLON	29-10-2026	13:47:15	00201172522TRLO1
4,259	93.66	XLON	29-10-2026	13:48:55	00201172780TRLO1
1,433	93.60	XLON	29-10-2026	13:49:27	00201172836TRLO1
2,860	93.60	XLON	29-10-2026	13:51:11	00201173031TRLO1
4,300	93.58	XLON	29-10-2026	13:51:32	00201173061TRLO1
4,221	93.52	XLON	29-10-2026	13:51:43	00201173074TRLO1
4,462	93.50	XLON	29-10-2026	13:51:45	00201173086TRLO1
4,710	93.40	XLON	29-10-2026	13:53:04	00201173218TRLO1
4,507	93.30	XLON	29-10-2026	13:55:45	00201173628TRLO1
4,017	93.26	XLON	29-10-2026	13:58:06	00201173971TRLO1
4,185	93.36	XLON	29-10-2026	13:59:42	00201174135TRLO1
4,184	93.32	XLON	29-10-2026	14:00:04	00201174210TRLO1
4,561	93.22	XLON	29-10-2026	14:00:06	00201174219TRLO1
3,971	93.34	XLON	29-10-2026	14:02:47	00201174564TRLO1
307	93.34	XLON	29-10-2026	14:02:47	00201174565TRLO1
4,697	93.32	XLON	29-10-2026	14:02:55	00201174568TRLO1
4,618	93.28	XLON	29-10-2026	14:03:00	00201174579TRLO1
4,280	93.22	XLON	29-10-2026	14:03:40	00201174694TRLO1
2,077	93.30	XLON	29-10-2026	14:05:25	00201174900TRLO1
2,250	93.30	XLON	29-10-2026	14:05:25	00201174901TRLO1
4,180	93.26	XLON	29-10-2026	14:07:44	00201175153TRLO1
4,041	93.22	XLON	29-10-2026	14:08:23	00201175223TRLO1
4,466	93.20	XLON	29-10-2026	14:08:54	00201175304TRLO1
4,670	93.10	XLON	29-10-2026	14:10:17	00201175476TRLO1
4,180	93.16	XLON	29-10-2026	14:16:10	00201176043TRLO1
4,101	93.14	XLON	29-10-2026	14:16:31	00201176098TRLO1
4,008	93.10	XLON	29-10-2026	14:17:40	00201176211TRLO1
4,351	93.06	XLON	29-10-2026	14:18:19	00201176327TRLO1
4,734	93.02	XLON	29-10-2026	14:18:54	00201176405TRLO1
4,207	92.96	XLON	29-10-2026	14:20:15	00201176555TRLO1
4,683	92.94	XLON	29-10-2026	14:22:23	00201176704TRLO1
1,205	92.94	XLON	29-10-2026	14:24:35	00201176866TRLO1
3,477	92.94	XLON	29-10-2026	14:24:35	00201176867TRLO1
4,238	92.84	XLON	29-10-2026	14:24:52	00201176901TRLO1
155	92.84	XLON	29-10-2026	14:24:52	00201176902TRLO1
196	92.78	XLON	29-10-2026	14:25:54	00201176984TRLO1
3,970	92.78	XLON	29-10-2026	14:25:54	00201176985TRLO1
4,732	92.92	XLON	29-10-2026	14:30:11	00201177337TRLO1
4,106	93.28	XLON	29-10-2026	14:34:36	00201177750TRLO1
4,439	93.16	XLON	29-10-2026	14:34:51	00201177782TRLO1
4,592	93.20	XLON	29-10-2026	14:40:06	00201178267TRLO1
4,364	93.34	XLON	29-10-2026	14:46:03	00201178892TRLO1
3,973	93.30	XLON	29-10-2026	14:46:27	00201178943TRLO1
4,264	93.30	XLON	29-10-2026	14:47:43	00201179073TRLO1
2,191	93.26	XLON	29-10-2026	14:47:49	00201179080TRLO1
2,558	93.32	XLON	29-10-2026	14:48:44	00201179185TRLO1
2,114	93.32	XLON	29-10-2026	14:48:44	00201179186TRLO1
4,001	93.28	XLON	29-10-2026	14:49:42	00201179283TRLO1
4,627	93.22	XLON	29-10-2026	14:51:08	00201179442TRLO1
4,253	93.14	XLON	29-10-2026	14:51:13	00201179448TRLO1
4,762	93.16	XLON	29-10-2026	14:54:59	00201179930TRLO1
4,021	93.22	XLON	29-10-2026	14:58:13	00201180325TRLO1
4,177	93.20	XLON	29-10-2026	15:00:16	00201180523TRLO1
4,081	93.40	XLON	29-10-2026	15:03:09	00201181087TRLO1
3,971	93.34	XLON	29-10-2026	15:05:26	00201181312TRLO1
4,335	93.50	XLON	29-10-2026	15:08:03	00201181699TRLO1
4,541	93.50	XLON	29-10-2026	15:09:10	00201181869TRLO1
4,521	93.42	XLON	29-10-2026	15:10:02	00201181921TRLO1
4,121	93.36	XLON	29-10-2026	15:10:41	00201181971TRLO1
4,243	93.56	XLON	29-10-2026	15:13:41	00201182323TRLO1
4,302	93.54	XLON	29-10-2026	15:15:03	00201182473TRLO1
4,768	93.50	XLON	29-10-2026	15:16:36	00201182663TRLO1
4,609	93.44	XLON	29-10-2026	15:17:09	00201182709TRLO1
4,353	93.38	XLON	29-10-2026	15:17:17	00201182727TRLO1
4,171	93.36	XLON	29-10-2026	15:17:42	00201182755TRLO1
4,381	93.38	XLON	29-10-2026	15:22:37	00201183219TRLO1
4,139	93.30	XLON	29-10-2026	15:26:15	00201183488TRLO1
4,319	93.40	XLON	29-10-2026	15:27:42	00201183643TRLO1
4,109	93.34	XLON	29-10-2026	15:27:48	00201183649TRLO1
4,475	93.46	XLON	29-10-2026	15:29:11	00201183775TRLO1
4,388	93.50	XLON	29-10-2026	15:29:27	00201183795TRLO1
4,099	93.54	XLON	29-10-2026	15:31:15	00201183976TRLO1
4,217	93.50	XLON	29-10-2026	15:35:24	00201184510TRLO1
4,459	93.38	XLON	29-10-2026	15:36:14	00201184584TRLO1
4,741	93.32	XLON	29-10-2026	15:36:38	00201184645TRLO1
4,506	93.32	XLON	29-10-2026	15:39:46	00201184989TRLO1
4,441	93.30	XLON	29-10-2026	15:40:04	00201185017TRLO1
4,778	93.22	XLON	29-10-2026	15:45:22	00201185561TRLO1
4,053	93.16	XLON	29-10-2026	15:45:34	00201185595TRLO1
4,708	93.14	XLON	29-10-2026	15:46:26	00201185733TRLO1
3,377	93.22	XLON	29-10-2026	15:49:36	00201186130TRLO1
1,253	93.22	XLON	29-10-2026	15:49:36	00201186131TRLO1
4,124	93.16	XLON	29-10-2026	15:50:32	00201186250TRLO1
3,965	93.24	XLON	29-10-2026	15:54:53	00201186706TRLO1
4,257	93.22	XLON	29-10-2026	15:54:54	00201186707TRLO1
4,473	93.16	XLON	29-10-2026	15:57:23	00201187013TRLO1
4,144	93.14	XLON	29-10-2026	15:57:41	00201187032TRLO1
4,474	93.28	XLON	29-10-2026	16:00:15	00201187334TRLO1
1,322	93.32	XLON	29-10-2026	16:00:26	00201187342TRLO1
3,167	93.32	XLON	29-10-2026	16:00:26	00201187343TRLO1
4,682	93.40	XLON	29-10-2026	16:05:09	00201187868TRLO1
4,751	93.32	XLON	29-10-2026	16:06:08	00201188058TRLO1
4,249	93.30	XLON	29-10-2026	16:09:46	00201188661TRLO1
2,234	93.28	XLON	29-10-2026	16:11:02	00201188881TRLO1
1,811	93.28	XLON	29-10-2026	16:11:02	00201188882TRLO1
4,728	93.34	XLON	29-10-2026	16:13:07	00201189116TRLO1
4,688	93.62	XLON	29-10-2026	16:18:23	00201189720TRLO1
3,430	93.66	XLON	29-10-2026	16:20:23	00201189924TRLO1
1,169	93.66	XLON	29-10-2026	16:20:23	00201189925TRLO1
3,325	93.62	XLON	29-10-2026	16:20:37	00201189949TRLO1
1,433	93.62	XLON	29-10-2026	16:20:37	00201189950TRLO1
4,261	93.54	XLON	29-10-2026	16:23:37	00201190280TRLO1
4,267	93.54	XLON	29-10-2026	16:25:11	00201190547TRLO1
113	93.54	XLON	29-10-2026	16:25:11	00201190548TRLO1
4,563	93.54	XLON	29-10-2026	16:25:30	00201190587TRLO1
161	93.50	XLON	29-10-2026	16:25:55	00201190626TRLO1
3,913	93.50	XLON	29-10-2026	16:25:55	00201190627TRLO1
4,231	93.48	XLON	29-10-2026	16:26:38	00201190761TRLO1
3,941	93.48	XLON	29-10-2026	16:27:38	00201190921TRLO1
4,274	93.46	XLON	29-10-2026	16:27:48	00201190935TRLO1
3,988	93.44	XLON	29-10-2026	16:28:21	00201191036TRLO1
4,565	93.42	XLON	29-10-2026	16:29:00	00201191261TRLO1
4,517	93.40	XLON	29-10-2026	16:29:02	00201191270TRLO1
11	93.40	XLON	29-10-2026	16:29:02	00201191271TRLO1
4,446	93.36	XLON	29-10-2026	16:29:26	00201191369TRLO1
4,350	93.34	XLON	29-10-2026	16:29:37	00201191408TRLO1
4,182	94.32	XLON	30-10-2026	08:00:40	00201199314TRLO1
3,972	94.34	XLON	30-10-2026	08:03:17	00201199769TRLO1
1,314	94.48	XLON	30-10-2026	08:06:06	00201200232TRLO1
3,039	94.48	XLON	30-10-2026	08:06:06	00201200233TRLO1
187	94.44	XLON	30-10-2026	08:07:53	00201200422TRLO1
4,093	94.44	XLON	30-10-2026	08:07:53	00201200423TRLO1
3,999	94.50	XLON	30-10-2026	08:09:14	00201200592TRLO1
4,298	94.64	XLON	30-10-2026	08:09:42	00201200667TRLO1
1,800	94.60	XLON	30-10-2026	08:11:03	00201200787TRLO1
2,454	94.60	XLON	30-10-2026	08:11:17	00201200819TRLO1
4,002	94.50	XLON	30-10-2026	08:11:27	00201200837TRLO1
4,123	94.44	XLON	30-10-2026	08:11:28	00201200838TRLO1
4,061	94.46	XLON	30-10-2026	08:11:28	00201200839TRLO1
595	94.44	XLON	30-10-2026	08:11:32	00201200842TRLO1
3,493	94.44	XLON	30-10-2026	08:11:32	00201200843TRLO1
4,687	94.58	XLON	30-10-2026	08:11:46	00201200865TRLO1
1,200	94.62	XLON	30-10-2026	08:12:30	00201200929TRLO1
4,171	94.64	XLON	30-10-2026	08:12:31	00201200931TRLO1
3,930	94.70	XLON	30-10-2026	08:12:33	00201200936TRLO1
4,466	94.68	XLON	30-10-2026	08:12:38	00201200938TRLO1
4,623	94.68	XLON	30-10-2026	08:12:39	00201200943TRLO1
4,710	94.70	XLON	30-10-2026	08:12:39	00201200944TRLO1
4,098	94.68	XLON	30-10-2026	08:12:40	00201200947TRLO1
4,316	94.70	XLON	30-10-2026	08:12:43	00201200951TRLO1
4,204	94.66	XLON	30-10-2026	08:12:54	00201200984TRLO1
4,118	94.68	XLON	30-10-2026	08:12:57	00201200989TRLO1
3,964	94.64	XLON	30-10-2026	08:13:06	00201201020TRLO1
4,204	94.66	XLON	30-10-2026	08:13:23	00201201058TRLO1
4,058	94.64	XLON	30-10-2026	08:13:26	00201201062TRLO1
4,593	94.56	XLON	30-10-2026	08:14:34	00201201186TRLO1
4,020	94.52	XLON	30-10-2026	08:14:44	00201201197TRLO1
4,541	94.54	XLON	30-10-2026	08:14:44	00201201198TRLO1
4,722	94.50	XLON	30-10-2026	08:14:48	00201201206TRLO1
4,083	94.50	XLON	30-10-2026	08:15:06	00201201334TRLO1
4,719	94.82	XLON	30-10-2026	08:16:04	00201201531TRLO1
4,030	94.76	XLON	30-10-2026	08:16:07	00201201544TRLO1
1,400	94.82	XLON	30-10-2026	08:16:16	00201201557TRLO1
3,307	94.82	XLON	30-10-2026	08:16:16	00201201558TRLO1
4,491	94.84	XLON	30-10-2026	08:16:28	00201201583TRLO1
4,749	94.80	XLON	30-10-2026	08:16:36	00201201607TRLO1
4,653	94.76	XLON	30-10-2026	08:16:48	00201201634TRLO1
4,217	94.82	XLON	30-10-2026	08:17:18	00201201684TRLO1
4,065	94.82	XLON	30-10-2026	08:17:20	00201201685TRLO1
4,543	94.80	XLON	30-10-2026	08:17:32	00201201726TRLO1
4,026	94.78	XLON	30-10-2026	08:17:33	00201201729TRLO1
4,613	94.72	XLON	30-10-2026	08:17:44	00201201739TRLO1
3,931	94.76	XLON	30-10-2026	08:17:51	00201201748TRLO1
4,173	94.70	XLON	30-10-2026	08:18:31	00201201826TRLO1
4,629	94.62	XLON	30-10-2026	08:18:57	00201201855TRLO1
4,393	94.56	XLON	30-10-2026	08:19:03	00201201861TRLO1
4,506	94.56	XLON	30-10-2026	08:19:40	00201201912TRLO1
4,455	94.50	XLON	30-10-2026	08:19:46	00201201919TRLO1
500,000	94.50	XLON	30-10-2026	08:19:46	00201201985TRLO1
213	94.34	XLON	30-10-2026	08:21:01	00201202031TRLO1
4,070	94.34	XLON	30-10-2026	08:21:01	00201202032TRLO1
4,395	94.32	XLON	30-10-2026	08:21:10	00201202043TRLO1
4,352	94.26	XLON	30-10-2026	08:21:11	00201202046TRLO1
4,556	94.26	XLON	30-10-2026	08:21:16	00201202060TRLO1
4,570	94.30	XLON	30-10-2026	08:21:26	00201202074TRLO1
1,092	94.30	XLON	30-10-2026	08:21:31	00201202083TRLO1
3,078	94.30	XLON	30-10-2026	08:21:31	00201202084TRLO1
4,258	94.30	XLON	30-10-2026	08:21:32	00201202085TRLO1
4,591	94.26	XLON	30-10-2026	08:21:48	00201202123TRLO1
4,717	94.32	XLON	30-10-2026	08:21:58	00201202143TRLO1
3,957	94.24	XLON	30-10-2026	08:22:19	00201202165TRLO1
1,733	94.22	XLON	30-10-2026	08:22:42	00201202205TRLO1
2,385	94.22	XLON	30-10-2026	08:22:42	00201202206TRLO1
721,028	93.16	XLON	30-10-2026	09:57:00	00201210406TRLO1

The LEI reference for JD Sports Fashion Plc is 213800HROV6Y9MUU8375

For further information contact:

JD Sports Fashion Plc	Tel: 0161 767 1000
Theresa Casey, General Counsel & Company SecretaryMaj Nazir, Investor Relations Director
Headland	Tel: 020 3805 4822
Lucy LeghRob WalkerEleanor Evans

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSAKKBNPBDDQKN

Related Shares:

FTSE 100 Latest

Value10,638.43

Change-122.90