26th Oct 2026 07:00
Transactions in Own Securities 26 October 2026
JD Sports Fashion Plc (the “Company”) announces that in the period 19 October 2026 to 23 October 2026 it has purchased the following number of its ordinary shares for cancellation through Peel Hunt LLP (“Peel Hunt”) as part of the Second Tranche of its share buyback programme announced on 03 August 2026 (the “Programme”).
Date | Aggregated Volume | Volume Weighted Average Price (p) | Lowest price paid per share (p) | Highest price paid per share (p) |
19-10-2026 | 1,657,968 | 93.16 | 92.82 | 93.84 |
20-10-2026 | 1,643,038 | 92.25 | 91.72 | 92.78 |
21-10-2026 | 1,628,039 | 89.00 | 88.08 | 89.72 |
22-10-2026 | 1,577,397 | 91.10 | 89.98 | 91.54 |
23-10-2026 | 996,831 | 89.71 | 89.12 | 90.12 |
Following the above transactions, the Company has 4,788,650,758 ordinary shares in issue and holds 79,897,460 ordinary shares in treasury. Therefore, the total number of voting rights in the Company is 4,708,753,298 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, JD Sports Fashion plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Peel Hunt on behalf of the Company as part of the buyback programme.
Schedule of Purchases - Individual Transactions
Number of shares purchased | Transaction price (pence) | Venue | Trade Date | Trade Time | Transaction Reference Number |
1 | 93.12 | XLON | 19-10-2026 | 08:00:29 | 00200683041TRLO1 |
4,641 | 93.60 | XLON | 19-10-2026 | 08:01:05 | 00200683254TRLO1 |
2,860 | 93.50 | XLON | 19-10-2026 | 08:01:29 | 00200683318TRLO1 |
2,208 | 93.50 | XLON | 19-10-2026 | 08:01:29 | 00200683319TRLO1 |
4,634 | 93.36 | XLON | 19-10-2026 | 08:01:36 | 00200683340TRLO1 |
5,192 | 93.40 | XLON | 19-10-2026 | 08:01:48 | 00200683391TRLO1 |
4,648 | 93.52 | XLON | 19-10-2026 | 08:03:36 | 00200683710TRLO1 |
4,333 | 93.50 | XLON | 19-10-2026 | 08:05:09 | 00200683979TRLO1 |
4,957 | 93.44 | XLON | 19-10-2026 | 08:05:14 | 00200684059TRLO1 |
4,750 | 93.34 | XLON | 19-10-2026 | 08:05:42 | 00200684231TRLO1 |
4,428 | 93.22 | XLON | 19-10-2026 | 08:05:45 | 00200684242TRLO1 |
5,041 | 93.16 | XLON | 19-10-2026 | 08:06:53 | 00200684432TRLO1 |
5,094 | 93.36 | XLON | 19-10-2026 | 08:12:03 | 00200685227TRLO1 |
4,532 | 93.40 | XLON | 19-10-2026 | 08:12:05 | 00200685233TRLO1 |
4,877 | 93.44 | XLON | 19-10-2026 | 08:12:09 | 00200685237TRLO1 |
4,694 | 93.38 | XLON | 19-10-2026 | 08:12:24 | 00200685255TRLO1 |
4,686 | 93.34 | XLON | 19-10-2026 | 08:12:25 | 00200685257TRLO1 |
4,470 | 93.38 | XLON | 19-10-2026 | 08:12:29 | 00200685263TRLO1 |
4,831 | 93.40 | XLON | 19-10-2026 | 08:12:29 | 00200685264TRLO1 |
4,661 | 93.58 | XLON | 19-10-2026 | 08:14:31 | 00200685458TRLO1 |
5,119 | 93.72 | XLON | 19-10-2026 | 08:15:13 | 00200685540TRLO1 |
4,026 | 93.66 | XLON | 19-10-2026 | 08:15:25 | 00200685578TRLO1 |
927 | 93.66 | XLON | 19-10-2026 | 08:15:25 | 00200685579TRLO1 |
5,126 | 93.72 | XLON | 19-10-2026 | 08:15:38 | 00200685623TRLO1 |
4,692 | 93.74 | XLON | 19-10-2026 | 08:15:38 | 00200685624TRLO1 |
4,969 | 93.68 | XLON | 19-10-2026 | 08:15:49 | 00200685644TRLO1 |
4,466 | 93.64 | XLON | 19-10-2026 | 08:16:16 | 00200685671TRLO1 |
4,482 | 93.66 | XLON | 19-10-2026 | 08:16:20 | 00200685680TRLO1 |
4,842 | 93.68 | XLON | 19-10-2026 | 08:16:20 | 00200685681TRLO1 |
1,351 | 93.66 | XLON | 19-10-2026 | 08:16:29 | 00200685697TRLO1 |
3,881 | 93.66 | XLON | 19-10-2026 | 08:16:29 | 00200685698TRLO1 |
4,639 | 93.80 | XLON | 19-10-2026 | 08:18:02 | 00200685816TRLO1 |
5,152 | 93.72 | XLON | 19-10-2026 | 08:18:06 | 00200685818TRLO1 |
4,551 | 93.74 | XLON | 19-10-2026 | 08:18:06 | 00200685819TRLO1 |
4,701 | 93.78 | XLON | 19-10-2026 | 08:21:27 | 00200686137TRLO1 |
4,925 | 93.68 | XLON | 19-10-2026 | 08:21:40 | 00200686157TRLO1 |
4,563 | 93.60 | XLON | 19-10-2026 | 08:23:04 | 00200686279TRLO1 |
4,418 | 93.58 | XLON | 19-10-2026 | 08:23:05 | 00200686281TRLO1 |
4,434 | 93.70 | XLON | 19-10-2026 | 08:23:09 | 00200686291TRLO1 |
4,343 | 93.66 | XLON | 19-10-2026 | 08:23:25 | 00200686304TRLO1 |
5,075 | 93.62 | XLON | 19-10-2026 | 08:23:49 | 00200686328TRLO1 |
4,382 | 93.58 | XLON | 19-10-2026 | 08:24:33 | 00200686375TRLO1 |
4,917 | 93.52 | XLON | 19-10-2026 | 08:24:36 | 00200686377TRLO1 |
5,047 | 93.66 | XLON | 19-10-2026 | 08:25:02 | 00200686400TRLO1 |
458 | 93.70 | XLON | 19-10-2026 | 08:25:03 | 00200686406TRLO1 |
4,117 | 93.70 | XLON | 19-10-2026 | 08:25:03 | 00200686407TRLO1 |
4,903 | 93.80 | XLON | 19-10-2026 | 08:25:50 | 00200686469TRLO1 |
5,159 | 93.82 | XLON | 19-10-2026 | 08:27:40 | 00200686608TRLO1 |
5,263 | 93.82 | XLON | 19-10-2026 | 08:27:45 | 00200686616TRLO1 |
4,747 | 93.78 | XLON | 19-10-2026 | 08:27:48 | 00200686619TRLO1 |
1,114 | 93.70 | XLON | 19-10-2026 | 08:27:57 | 00200686623TRLO1 |
3,893 | 93.70 | XLON | 19-10-2026 | 08:27:57 | 00200686624TRLO1 |
5,263 | 93.62 | XLON | 19-10-2026 | 08:28:02 | 00200686628TRLO1 |
5,057 | 93.58 | XLON | 19-10-2026 | 08:28:21 | 00200686646TRLO1 |
4,612 | 93.52 | XLON | 19-10-2026 | 08:29:05 | 00200686695TRLO1 |
4,494 | 93.50 | XLON | 19-10-2026 | 08:29:15 | 00200686705TRLO1 |
4,725 | 93.46 | XLON | 19-10-2026 | 08:29:41 | 00200686728TRLO1 |
5,255 | 93.40 | XLON | 19-10-2026 | 08:31:09 | 00200687057TRLO1 |
4,774 | 93.38 | XLON | 19-10-2026 | 08:31:35 | 00200687195TRLO1 |
5,255 | 93.70 | XLON | 19-10-2026 | 08:32:14 | 00200687326TRLO1 |
4,626 | 93.84 | XLON | 19-10-2026 | 08:33:49 | 00200687510TRLO1 |
4,500 | 93.78 | XLON | 19-10-2026 | 08:34:43 | 00200687631TRLO1 |
1,077 | 93.78 | XLON | 19-10-2026 | 08:34:45 | 00200687634TRLO1 |
4,147 | 93.78 | XLON | 19-10-2026 | 08:34:45 | 00200687635TRLO1 |
5,244 | 93.76 | XLON | 19-10-2026 | 08:35:57 | 00200687796TRLO1 |
4,357 | 93.82 | XLON | 19-10-2026 | 08:38:08 | 00200688090TRLO1 |
4,478 | 93.76 | XLON | 19-10-2026 | 08:39:28 | 00200688262TRLO1 |
5,045 | 93.76 | XLON | 19-10-2026 | 08:41:02 | 00200688438TRLO1 |
4,427 | 93.74 | XLON | 19-10-2026 | 08:41:24 | 00200688523TRLO1 |
4,932 | 93.72 | XLON | 19-10-2026 | 08:41:43 | 00200688557TRLO1 |
5,253 | 93.78 | XLON | 19-10-2026 | 08:41:51 | 00200688562TRLO1 |
4,862 | 93.74 | XLON | 19-10-2026 | 08:42:03 | 00200688575TRLO1 |
4,312 | 93.76 | XLON | 19-10-2026 | 08:44:23 | 00200688845TRLO1 |
3,024 | 93.74 | XLON | 19-10-2026 | 08:45:06 | 00200688912TRLO1 |
2,165 | 93.74 | XLON | 19-10-2026 | 08:45:06 | 00200688913TRLO1 |
4,543 | 93.64 | XLON | 19-10-2026 | 08:46:03 | 00200688992TRLO1 |
910 | 93.72 | XLON | 19-10-2026 | 08:47:07 | 00200689091TRLO1 |
3,854 | 93.72 | XLON | 19-10-2026 | 08:47:07 | 00200689092TRLO1 |
272 | 93.66 | XLON | 19-10-2026 | 08:48:00 | 00200689165TRLO1 |
4,898 | 93.66 | XLON | 19-10-2026 | 08:48:00 | 00200689166TRLO1 |
24 | 93.80 | XLON | 19-10-2026 | 08:53:24 | 00200689577TRLO1 |
5,140 | 93.82 | XLON | 19-10-2026 | 08:54:17 | 00200689664TRLO1 |
9 | 93.82 | XLON | 19-10-2026 | 08:54:17 | 00200689665TRLO1 |
4,836 | 93.66 | XLON | 19-10-2026 | 08:54:18 | 00200689666TRLO1 |
5,120 | 93.70 | XLON | 19-10-2026 | 08:54:29 | 00200689681TRLO1 |
5,085 | 93.48 | XLON | 19-10-2026 | 08:55:29 | 00200689735TRLO1 |
4,511 | 93.48 | XLON | 19-10-2026 | 08:55:51 | 00200689770TRLO1 |
5,130 | 93.60 | XLON | 19-10-2026 | 08:56:43 | 00200689844TRLO1 |
4,327 | 93.54 | XLON | 19-10-2026 | 08:58:53 | 00200690019TRLO1 |
4,800 | 93.48 | XLON | 19-10-2026 | 08:59:34 | 00200690107TRLO1 |
3,721 | 93.46 | XLON | 19-10-2026 | 08:59:50 | 00200690131TRLO1 |
628 | 93.46 | XLON | 19-10-2026 | 08:59:50 | 00200690132TRLO1 |
4,910 | 93.40 | XLON | 19-10-2026 | 09:00:03 | 00200690142TRLO1 |
5,083 | 93.34 | XLON | 19-10-2026 | 09:03:20 | 00200690425TRLO1 |
4,899 | 93.28 | XLON | 19-10-2026 | 09:05:30 | 00200690601TRLO1 |
5,200 | 93.32 | XLON | 19-10-2026 | 09:06:51 | 00200690663TRLO1 |
5,001 | 93.30 | XLON | 19-10-2026 | 09:07:01 | 00200690674TRLO1 |
4,761 | 93.28 | XLON | 19-10-2026 | 09:07:14 | 00200690696TRLO1 |
1,605 | 93.28 | XLON | 19-10-2026 | 09:07:14 | 00200690697TRLO1 |
1,621 | 93.30 | XLON | 19-10-2026 | 09:07:14 | 00200690698TRLO1 |
1,878 | 93.30 | XLON | 19-10-2026 | 09:07:14 | 00200690699TRLO1 |
38 | 93.30 | XLON | 19-10-2026 | 09:07:14 | 00200690700TRLO1 |
38 | 93.30 | XLON | 19-10-2026 | 09:07:14 | 00200690701TRLO1 |
4,245 | 93.30 | XLON | 19-10-2026 | 09:07:14 | 00200690702TRLO1 |
4,551 | 93.34 | XLON | 19-10-2026 | 09:07:46 | 00200690750TRLO1 |
309 | 93.40 | XLON | 19-10-2026 | 09:08:03 | 00200690767TRLO1 |
4,126 | 93.40 | XLON | 19-10-2026 | 09:08:04 | 00200690769TRLO1 |
4,781 | 93.38 | XLON | 19-10-2026 | 09:08:06 | 00200690784TRLO1 |
5,219 | 93.42 | XLON | 19-10-2026 | 09:10:58 | 00200690930TRLO1 |
4,758 | 93.52 | XLON | 19-10-2026 | 09:11:34 | 00200691005TRLO1 |
4,964 | 93.48 | XLON | 19-10-2026 | 09:12:59 | 00200691118TRLO1 |
1,555 | 93.38 | XLON | 19-10-2026 | 09:15:14 | 00200691265TRLO1 |
3,170 | 93.38 | XLON | 19-10-2026 | 09:15:14 | 00200691266TRLO1 |
4,504 | 93.32 | XLON | 19-10-2026 | 09:15:30 | 00200691292TRLO1 |
4,473 | 93.22 | XLON | 19-10-2026 | 09:17:44 | 00200691397TRLO1 |
4,562 | 93.18 | XLON | 19-10-2026 | 09:18:35 | 00200691457TRLO1 |
4,888 | 93.06 | XLON | 19-10-2026 | 09:21:28 | 00200691676TRLO1 |
5,019 | 92.98 | XLON | 19-10-2026 | 09:21:49 | 00200691703TRLO1 |
4,935 | 92.90 | XLON | 19-10-2026 | 09:23:25 | 00200691780TRLO1 |
4,721 | 92.96 | XLON | 19-10-2026 | 09:23:26 | 00200691783TRLO1 |
4,814 | 92.96 | XLON | 19-10-2026 | 09:23:29 | 00200691789TRLO1 |
4,840 | 92.92 | XLON | 19-10-2026 | 09:23:38 | 00200691822TRLO1 |
4,409 | 92.90 | XLON | 19-10-2026 | 09:23:39 | 00200691823TRLO1 |
4,771 | 92.82 | XLON | 19-10-2026 | 09:25:40 | 00200691950TRLO1 |
741 | 93.08 | XLON | 19-10-2026 | 09:29:02 | 00200692113TRLO1 |
4,234 | 93.08 | XLON | 19-10-2026 | 09:29:02 | 00200692114TRLO1 |
4,438 | 93.04 | XLON | 19-10-2026 | 09:29:06 | 00200692119TRLO1 |
4,692 | 93.02 | XLON | 19-10-2026 | 09:29:36 | 00200692153TRLO1 |
5,111 | 93.00 | XLON | 19-10-2026 | 09:29:40 | 00200692158TRLO1 |
4,760 | 93.14 | XLON | 19-10-2026 | 09:33:28 | 00200692491TRLO1 |
5,231 | 93.30 | XLON | 19-10-2026 | 09:33:44 | 00200692531TRLO1 |
4,447 | 93.22 | XLON | 19-10-2026 | 09:34:08 | 00200692556TRLO1 |
4,849 | 93.22 | XLON | 19-10-2026 | 09:36:05 | 00200692709TRLO1 |
4,321 | 93.26 | XLON | 19-10-2026 | 09:36:05 | 00200692710TRLO1 |
4,579 | 93.18 | XLON | 19-10-2026 | 09:37:45 | 00200692847TRLO1 |
4,665 | 93.12 | XLON | 19-10-2026 | 09:43:31 | 00200693232TRLO1 |
5,119 | 93.08 | XLON | 19-10-2026 | 09:43:32 | 00200693234TRLO1 |
4,807 | 93.06 | XLON | 19-10-2026 | 09:45:14 | 00200693358TRLO1 |
4,866 | 93.02 | XLON | 19-10-2026 | 09:45:18 | 00200693370TRLO1 |
4,857 | 93.22 | XLON | 19-10-2026 | 09:46:01 | 00200693420TRLO1 |
4,606 | 93.16 | XLON | 19-10-2026 | 09:46:03 | 00200693423TRLO1 |
4,481 | 93.14 | XLON | 19-10-2026 | 09:46:27 | 00200693447TRLO1 |
4,703 | 93.10 | XLON | 19-10-2026 | 09:46:33 | 00200693452TRLO1 |
4,399 | 93.08 | XLON | 19-10-2026 | 09:47:48 | 00200693538TRLO1 |
4,989 | 93.08 | XLON | 19-10-2026 | 09:47:59 | 00200693565TRLO1 |
4,806 | 93.06 | XLON | 19-10-2026 | 09:48:35 | 00200693595TRLO1 |
4,352 | 93.02 | XLON | 19-10-2026 | 09:50:00 | 00200693685TRLO1 |
5,064 | 92.98 | XLON | 19-10-2026 | 09:50:33 | 00200693739TRLO1 |
4,724 | 93.00 | XLON | 19-10-2026 | 09:51:09 | 00200693797TRLO1 |
4,749 | 92.98 | XLON | 19-10-2026 | 09:52:17 | 00200693883TRLO1 |
5,162 | 92.94 | XLON | 19-10-2026 | 09:52:21 | 00200693888TRLO1 |
1,906 | 92.92 | XLON | 19-10-2026 | 09:53:55 | 00200693994TRLO1 |
2,706 | 92.92 | XLON | 19-10-2026 | 09:53:55 | 00200693995TRLO1 |
4,793 | 92.90 | XLON | 19-10-2026 | 09:54:03 | 00200694003TRLO1 |
4,649 | 93.06 | XLON | 19-10-2026 | 09:56:03 | 00200694129TRLO1 |
3,242 | 93.04 | XLON | 19-10-2026 | 09:56:27 | 00200694146TRLO1 |
1,540 | 93.04 | XLON | 19-10-2026 | 09:56:27 | 00200694147TRLO1 |
1,476 | 93.06 | XLON | 19-10-2026 | 09:58:51 | 00200694324TRLO1 |
2,969 | 93.06 | XLON | 19-10-2026 | 09:58:51 | 00200694325TRLO1 |
4,607 | 93.04 | XLON | 19-10-2026 | 09:59:11 | 00200694347TRLO1 |
589 | 93.00 | XLON | 19-10-2026 | 09:59:28 | 00200694391TRLO1 |
4,493 | 93.00 | XLON | 19-10-2026 | 09:59:35 | 00200694396TRLO1 |
4,603 | 92.96 | XLON | 19-10-2026 | 10:00:13 | 00200694439TRLO1 |
4,756 | 93.00 | XLON | 19-10-2026 | 10:02:52 | 00200694694TRLO1 |
4,927 | 92.98 | XLON | 19-10-2026 | 10:03:52 | 00200694762TRLO1 |
4,732 | 93.08 | XLON | 19-10-2026 | 10:06:39 | 00200694928TRLO1 |
239 | 93.08 | XLON | 19-10-2026 | 10:09:42 | 00200695175TRLO1 |
4,219 | 93.08 | XLON | 19-10-2026 | 10:09:42 | 00200695176TRLO1 |
4,984 | 93.14 | XLON | 19-10-2026 | 10:11:35 | 00200695387TRLO1 |
4,407 | 93.04 | XLON | 19-10-2026 | 10:14:35 | 00200695615TRLO1 |
4,905 | 93.04 | XLON | 19-10-2026 | 10:17:54 | 00200695912TRLO1 |
4,965 | 93.00 | XLON | 19-10-2026 | 10:21:46 | 00200696236TRLO1 |
4,472 | 92.98 | XLON | 19-10-2026 | 10:21:47 | 00200696237TRLO1 |
4,693 | 92.94 | XLON | 19-10-2026 | 10:22:02 | 00200696253TRLO1 |
4,921 | 92.92 | XLON | 19-10-2026 | 10:23:06 | 00200696328TRLO1 |
2,724 | 92.94 | XLON | 19-10-2026 | 10:23:07 | 00200696334TRLO1 |
1,706 | 92.94 | XLON | 19-10-2026 | 10:23:07 | 00200696335TRLO1 |
4,987 | 93.06 | XLON | 19-10-2026 | 10:24:44 | 00200696457TRLO1 |
1,036 | 93.02 | XLON | 19-10-2026 | 10:24:46 | 00200696460TRLO1 |
3,294 | 93.02 | XLON | 19-10-2026 | 10:24:46 | 00200696461TRLO1 |
653 | 92.96 | XLON | 19-10-2026 | 10:25:55 | 00200696532TRLO1 |
4,399 | 92.96 | XLON | 19-10-2026 | 10:25:55 | 00200696533TRLO1 |
4,723 | 92.92 | XLON | 19-10-2026 | 10:28:01 | 00200696714TRLO1 |
896 | 92.90 | XLON | 19-10-2026 | 10:28:38 | 00200696752TRLO1 |
4,862 | 92.98 | XLON | 19-10-2026 | 10:33:36 | 00200697169TRLO1 |
4,733 | 92.94 | XLON | 19-10-2026 | 10:33:49 | 00200697187TRLO1 |
4,746 | 92.92 | XLON | 19-10-2026 | 10:34:40 | 00200697257TRLO1 |
4,798 | 92.88 | XLON | 19-10-2026 | 10:34:48 | 00200697266TRLO1 |
5,165 | 93.04 | XLON | 19-10-2026 | 10:39:42 | 00200697620TRLO1 |
4,400 | 93.04 | XLON | 19-10-2026 | 10:41:21 | 00200697760TRLO1 |
5,174 | 93.00 | XLON | 19-10-2026 | 10:42:34 | 00200697856TRLO1 |
4,974 | 92.98 | XLON | 19-10-2026 | 10:42:59 | 00200697889TRLO1 |
4,814 | 92.94 | XLON | 19-10-2026 | 10:44:57 | 00200698044TRLO1 |
1,315 | 92.90 | XLON | 19-10-2026 | 10:47:47 | 00200698308TRLO1 |
2,230 | 92.90 | XLON | 19-10-2026 | 10:47:47 | 00200698309TRLO1 |
1 | 92.90 | XLON | 19-10-2026 | 10:47:47 | 00200698310TRLO1 |
854 | 92.90 | XLON | 19-10-2026 | 10:47:47 | 00200698311TRLO1 |
593 | 93.00 | XLON | 19-10-2026 | 10:49:51 | 00200698518TRLO1 |
4,020 | 93.00 | XLON | 19-10-2026 | 10:51:55 | 00200698724TRLO1 |
4,972 | 92.96 | XLON | 19-10-2026 | 10:52:14 | 00200698780TRLO1 |
4,968 | 93.02 | XLON | 19-10-2026 | 10:54:26 | 00200698930TRLO1 |
852,826 | 93.00 | XLON | 19-10-2026 | 10:55:20 | 00200699014TRLO1 |
1,515 | 92.04 | XLON | 20-10-2026 | 08:00:22 | 00200744255TRLO1 |
3,526 | 92.04 | XLON | 20-10-2026 | 08:00:22 | 00200744257TRLO1 |
4,369 | 92.78 | XLON | 20-10-2026 | 08:03:32 | 00200745018TRLO1 |
2,831 | 92.62 | XLON | 20-10-2026 | 08:03:43 | 00200745039TRLO1 |
2,141 | 92.62 | XLON | 20-10-2026 | 08:03:43 | 00200745040TRLO1 |
4,983 | 92.64 | XLON | 20-10-2026 | 08:08:57 | 00200745699TRLO1 |
4,251 | 92.58 | XLON | 20-10-2026 | 08:09:30 | 00200745733TRLO1 |
5,065 | 92.56 | XLON | 20-10-2026 | 08:09:31 | 00200745736TRLO1 |
3,054 | 92.36 | XLON | 20-10-2026 | 08:09:41 | 00200745749TRLO1 |
1,303 | 92.36 | XLON | 20-10-2026 | 08:09:41 | 00200745750TRLO1 |
4,797 | 92.58 | XLON | 20-10-2026 | 08:14:32 | 00200746080TRLO1 |
330,000 | 92.50 | XLON | 20-10-2026 | 08:14:56 | 00200746099TRLO1 |
1,542 | 92.64 | XLON | 20-10-2026 | 08:18:43 | 00200746377TRLO1 |
4,961 | 92.66 | XLON | 20-10-2026 | 08:18:49 | 00200746393TRLO1 |
821 | 92.64 | XLON | 20-10-2026 | 08:20:09 | 00200746465TRLO1 |
3,894 | 92.64 | XLON | 20-10-2026 | 08:20:09 | 00200746466TRLO1 |
4,610 | 92.48 | XLON | 20-10-2026 | 08:22:05 | 00200746690TRLO1 |
227 | 92.48 | XLON | 20-10-2026 | 08:22:05 | 00200746691TRLO1 |
4,408 | 92.72 | XLON | 20-10-2026 | 08:23:58 | 00200746804TRLO1 |
4,423 | 92.56 | XLON | 20-10-2026 | 08:24:25 | 00200746841TRLO1 |
4,989 | 92.44 | XLON | 20-10-2026 | 08:27:25 | 00200747037TRLO1 |
4,894 | 92.44 | XLON | 20-10-2026 | 08:30:07 | 00200747221TRLO1 |
4,758 | 92.38 | XLON | 20-10-2026 | 08:30:47 | 00200747352TRLO1 |
4,644 | 92.34 | XLON | 20-10-2026 | 08:32:14 | 00200747589TRLO1 |
4,548 | 92.24 | XLON | 20-10-2026 | 08:33:46 | 00200747811TRLO1 |
5,129 | 92.34 | XLON | 20-10-2026 | 08:37:23 | 00200748220TRLO1 |
4,750 | 92.38 | XLON | 20-10-2026 | 08:38:16 | 00200748308TRLO1 |
2,341 | 92.36 | XLON | 20-10-2026 | 08:39:33 | 00200748403TRLO1 |
909 | 92.36 | XLON | 20-10-2026 | 08:39:35 | 00200748405TRLO1 |
1,732 | 92.36 | XLON | 20-10-2026 | 08:39:48 | 00200748412TRLO1 |
4,811 | 92.30 | XLON | 20-10-2026 | 08:40:16 | 00200748487TRLO1 |
4,807 | 92.26 | XLON | 20-10-2026 | 08:44:53 | 00200748860TRLO1 |
2,861 | 92.26 | XLON | 20-10-2026 | 08:48:34 | 00200749103TRLO1 |
2,042 | 92.26 | XLON | 20-10-2026 | 08:48:34 | 00200749104TRLO1 |
4,980 | 92.16 | XLON | 20-10-2026 | 08:50:05 | 00200749235TRLO1 |
1,074 | 92.06 | XLON | 20-10-2026 | 08:51:12 | 00200749309TRLO1 |
3,525 | 92.06 | XLON | 20-10-2026 | 08:51:12 | 00200749310TRLO1 |
300 | 92.08 | XLON | 20-10-2026 | 08:51:53 | 00200749387TRLO1 |
1,054 | 92.08 | XLON | 20-10-2026 | 08:53:30 | 00200749513TRLO1 |
638 | 92.08 | XLON | 20-10-2026 | 08:53:30 | 00200749514TRLO1 |
3,044 | 92.08 | XLON | 20-10-2026 | 08:53:30 | 00200749515TRLO1 |
4,349 | 92.02 | XLON | 20-10-2026 | 08:53:57 | 00200749565TRLO1 |
4,526 | 92.22 | XLON | 20-10-2026 | 08:55:19 | 00200749673TRLO1 |
2,413 | 92.22 | XLON | 20-10-2026 | 08:55:21 | 00200749675TRLO1 |
2,055 | 92.22 | XLON | 20-10-2026 | 08:55:32 | 00200749683TRLO1 |
4,510 | 92.16 | XLON | 20-10-2026 | 08:55:52 | 00200749695TRLO1 |
2,366 | 92.24 | XLON | 20-10-2026 | 08:57:27 | 00200749838TRLO1 |
2,734 | 92.24 | XLON | 20-10-2026 | 08:57:27 | 00200749839TRLO1 |
4,635 | 92.26 | XLON | 20-10-2026 | 09:01:06 | 00200750196TRLO1 |
4,431 | 92.24 | XLON | 20-10-2026 | 09:01:13 | 00200750252TRLO1 |
4,264 | 92.16 | XLON | 20-10-2026 | 09:03:08 | 00200750445TRLO1 |
457 | 92.16 | XLON | 20-10-2026 | 09:03:08 | 00200750446TRLO1 |
4,956 | 92.20 | XLON | 20-10-2026 | 09:05:31 | 00200750601TRLO1 |
4,652 | 92.28 | XLON | 20-10-2026 | 09:20:21 | 00200751658TRLO1 |
1,506 | 92.26 | XLON | 20-10-2026 | 09:20:25 | 00200751661TRLO1 |
2,858 | 92.26 | XLON | 20-10-2026 | 09:20:25 | 00200751662TRLO1 |
4,253 | 92.18 | XLON | 20-10-2026 | 09:20:51 | 00200751702TRLO1 |
3,499 | 92.14 | XLON | 20-10-2026 | 09:22:18 | 00200751826TRLO1 |
1,052 | 92.14 | XLON | 20-10-2026 | 09:22:18 | 00200751827TRLO1 |
5,095 | 92.12 | XLON | 20-10-2026 | 09:28:47 | 00200752319TRLO1 |
4,064 | 92.20 | XLON | 20-10-2026 | 09:31:20 | 00200752616TRLO1 |
932 | 92.20 | XLON | 20-10-2026 | 09:31:20 | 00200752617TRLO1 |
4,417 | 92.24 | XLON | 20-10-2026 | 09:34:52 | 00200752926TRLO1 |
4,549 | 92.24 | XLON | 20-10-2026 | 09:36:02 | 00200752987TRLO1 |
1,786 | 92.22 | XLON | 20-10-2026 | 09:39:55 | 00200753282TRLO1 |
2,748 | 92.22 | XLON | 20-10-2026 | 09:39:55 | 00200753283TRLO1 |
5,106 | 92.18 | XLON | 20-10-2026 | 09:45:55 | 00200753762TRLO1 |
4,525 | 92.14 | XLON | 20-10-2026 | 09:47:06 | 00200753859TRLO1 |
4,234 | 92.06 | XLON | 20-10-2026 | 09:47:13 | 00200753867TRLO1 |
1,418 | 92.10 | XLON | 20-10-2026 | 10:06:55 | 00200755360TRLO1 |
1,147 | 92.12 | XLON | 20-10-2026 | 10:07:44 | 00200755459TRLO1 |
3,562 | 92.12 | XLON | 20-10-2026 | 10:08:10 | 00200755490TRLO1 |
2,147 | 92.20 | XLON | 20-10-2026 | 10:09:35 | 00200755575TRLO1 |
2,355 | 92.20 | XLON | 20-10-2026 | 10:09:35 | 00200755576TRLO1 |
253 | 92.18 | XLON | 20-10-2026 | 10:10:20 | 00200755632TRLO1 |
4,227 | 92.18 | XLON | 20-10-2026 | 10:10:20 | 00200755633TRLO1 |
4,286 | 92.16 | XLON | 20-10-2026 | 10:14:48 | 00200756032TRLO1 |
3,569 | 92.14 | XLON | 20-10-2026 | 10:14:49 | 00200756049TRLO1 |
801 | 92.14 | XLON | 20-10-2026 | 10:14:49 | 00200756050TRLO1 |
2,448 | 92.18 | XLON | 20-10-2026 | 10:19:48 | 00200756572TRLO1 |
1,880 | 92.18 | XLON | 20-10-2026 | 10:19:48 | 00200756573TRLO1 |
4,968 | 92.22 | XLON | 20-10-2026 | 10:21:37 | 00200756752TRLO1 |
4,658 | 92.18 | XLON | 20-10-2026 | 10:22:11 | 00200756770TRLO1 |
4,651 | 92.10 | XLON | 20-10-2026 | 10:22:16 | 00200756772TRLO1 |
4,837 | 92.04 | XLON | 20-10-2026 | 10:25:59 | 00200757044TRLO1 |
4,990 | 92.00 | XLON | 20-10-2026 | 10:35:34 | 00200757689TRLO1 |
4,552 | 91.96 | XLON | 20-10-2026 | 10:35:46 | 00200757703TRLO1 |
1,294 | 91.94 | XLON | 20-10-2026 | 10:37:40 | 00200757816TRLO1 |
3,762 | 91.94 | XLON | 20-10-2026 | 10:37:40 | 00200757817TRLO1 |
3,233 | 91.90 | XLON | 20-10-2026 | 10:38:06 | 00200757866TRLO1 |
205 | 91.90 | XLON | 20-10-2026 | 10:38:06 | 00200757867TRLO1 |
703 | 91.90 | XLON | 20-10-2026 | 10:38:06 | 00200757868TRLO1 |
15 | 91.90 | XLON | 20-10-2026 | 10:38:06 | 00200757869TRLO1 |
202 | 91.90 | XLON | 20-10-2026 | 10:38:06 | 00200757870TRLO1 |
5,094 | 91.86 | XLON | 20-10-2026 | 10:42:46 | 00200758279TRLO1 |
5,001 | 91.84 | XLON | 20-10-2026 | 10:42:54 | 00200758306TRLO1 |
4,455 | 91.82 | XLON | 20-10-2026 | 10:43:11 | 00200758331TRLO1 |
4,404 | 91.84 | XLON | 20-10-2026 | 10:45:09 | 00200758502TRLO1 |
4,295 | 91.78 | XLON | 20-10-2026 | 10:45:42 | 00200758577TRLO1 |
4,586 | 91.72 | XLON | 20-10-2026 | 10:47:35 | 00200758724TRLO1 |
1,644 | 91.80 | XLON | 20-10-2026 | 10:56:10 | 00200759195TRLO1 |
4,911 | 91.94 | XLON | 20-10-2026 | 10:59:17 | 00200759422TRLO1 |
1,411 | 91.94 | XLON | 20-10-2026 | 11:08:44 | 00200760193TRLO1 |
235 | 91.94 | XLON | 20-10-2026 | 11:08:47 | 00200760196TRLO1 |
4,853 | 92.08 | XLON | 20-10-2026 | 11:15:16 | 00200760621TRLO1 |
4,400 | 92.12 | XLON | 20-10-2026 | 11:15:22 | 00200760628TRLO1 |
261 | 92.12 | XLON | 20-10-2026 | 11:15:22 | 00200760629TRLO1 |
4,533 | 92.14 | XLON | 20-10-2026 | 11:24:14 | 00200761255TRLO1 |
5,003 | 92.18 | XLON | 20-10-2026 | 11:31:10 | 00200761644TRLO1 |
4,909 | 92.14 | XLON | 20-10-2026 | 11:32:50 | 00200761749TRLO1 |
2,494 | 92.10 | XLON | 20-10-2026 | 11:36:54 | 00200762092TRLO1 |
1,883 | 92.10 | XLON | 20-10-2026 | 11:36:54 | 00200762093TRLO1 |
4,475 | 92.06 | XLON | 20-10-2026 | 11:38:42 | 00200762196TRLO1 |
1,381 | 92.12 | XLON | 20-10-2026 | 11:56:46 | 00200763495TRLO1 |
1,826 | 92.12 | XLON | 20-10-2026 | 11:56:46 | 00200763496TRLO1 |
4,399 | 92.14 | XLON | 20-10-2026 | 12:01:23 | 00200763786TRLO1 |
5,122 | 92.10 | XLON | 20-10-2026 | 12:01:53 | 00200763806TRLO1 |
4,928 | 92.06 | XLON | 20-10-2026 | 12:02:49 | 00200763883TRLO1 |
4,989 | 92.04 | XLON | 20-10-2026 | 12:04:18 | 00200763975TRLO1 |
4,687 | 92.02 | XLON | 20-10-2026 | 12:04:45 | 00200764007TRLO1 |
4,852 | 92.08 | XLON | 20-10-2026 | 12:21:52 | 00200765194TRLO1 |
4,338 | 92.00 | XLON | 20-10-2026 | 12:23:40 | 00200765393TRLO1 |
4,712 | 91.98 | XLON | 20-10-2026 | 12:25:29 | 00200765501TRLO1 |
4,432 | 91.96 | XLON | 20-10-2026 | 12:34:43 | 00200766187TRLO1 |
4,544 | 92.02 | XLON | 20-10-2026 | 12:34:53 | 00200766195TRLO1 |
4,594 | 92.06 | XLON | 20-10-2026 | 12:35:03 | 00200766205TRLO1 |
1,951 | 92.10 | XLON | 20-10-2026 | 12:39:18 | 00200766492TRLO1 |
1,438 | 92.10 | XLON | 20-10-2026 | 12:39:18 | 00200766493TRLO1 |
1,367 | 92.10 | XLON | 20-10-2026 | 12:39:18 | 00200766494TRLO1 |
4,539 | 92.08 | XLON | 20-10-2026 | 12:42:14 | 00200766681TRLO1 |
4,828 | 92.04 | XLON | 20-10-2026 | 12:46:20 | 00200766909TRLO1 |
3,554 | 92.08 | XLON | 20-10-2026 | 12:49:10 | 00200767040TRLO1 |
1,072 | 92.08 | XLON | 20-10-2026 | 12:49:10 | 00200767041TRLO1 |
44 | 92.08 | XLON | 20-10-2026 | 12:49:10 | 00200767042TRLO1 |
4,312 | 92.12 | XLON | 20-10-2026 | 13:02:08 | 00200767980TRLO1 |
4,428 | 92.10 | XLON | 20-10-2026 | 13:02:10 | 00200767983TRLO1 |
5,067 | 92.04 | XLON | 20-10-2026 | 13:02:41 | 00200767999TRLO1 |
4,863 | 92.04 | XLON | 20-10-2026 | 13:09:47 | 00200768773TRLO1 |
4,910 | 92.12 | XLON | 20-10-2026 | 13:15:03 | 00200769085TRLO1 |
4,240 | 92.12 | XLON | 20-10-2026 | 13:16:56 | 00200769235TRLO1 |
571 | 92.08 | XLON | 20-10-2026 | 13:17:16 | 00200769438TRLO1 |
4,280 | 92.08 | XLON | 20-10-2026 | 13:17:16 | 00200769439TRLO1 |
4,424 | 92.20 | XLON | 20-10-2026 | 13:17:22 | 00200769442TRLO1 |
4,791 | 92.18 | XLON | 20-10-2026 | 13:17:56 | 00200769464TRLO1 |
4,689 | 92.20 | XLON | 20-10-2026 | 13:18:10 | 00200769484TRLO1 |
830,333 | 92.20 | XLON | 20-10-2026 | 13:20:29 | 00200769606TRLO1 |
4,341 | 89.72 | XLON | 21-10-2026 | 08:01:38 | 00200801684TRLO1 |
4,572 | 89.50 | XLON | 21-10-2026 | 08:01:42 | 00200801696TRLO1 |
4,631 | 89.14 | XLON | 21-10-2026 | 08:01:49 | 00200801721TRLO1 |
4,614 | 89.02 | XLON | 21-10-2026 | 08:02:27 | 00200801815TRLO1 |
4,607 | 88.88 | XLON | 21-10-2026 | 08:02:35 | 00200801842TRLO1 |
4,540 | 88.86 | XLON | 21-10-2026 | 08:09:12 | 00200802658TRLO1 |
4,461 | 88.86 | XLON | 21-10-2026 | 08:09:31 | 00200802694TRLO1 |
4,303 | 88.58 | XLON | 21-10-2026 | 08:11:11 | 00200802888TRLO1 |
819 | 88.40 | XLON | 21-10-2026 | 08:12:29 | 00200803049TRLO1 |
4,410 | 88.52 | XLON | 21-10-2026 | 08:14:27 | 00200803179TRLO1 |
1,766 | 88.56 | XLON | 21-10-2026 | 08:14:39 | 00200803208TRLO1 |
3,077 | 88.56 | XLON | 21-10-2026 | 08:15:16 | 00200803275TRLO1 |
116 | 88.48 | XLON | 21-10-2026 | 08:15:47 | 00200803328TRLO1 |
4,801 | 88.48 | XLON | 21-10-2026 | 08:15:47 | 00200803329TRLO1 |
4,478 | 88.42 | XLON | 21-10-2026 | 08:16:19 | 00200803394TRLO1 |
4,353 | 88.40 | XLON | 21-10-2026 | 08:16:21 | 00200803395TRLO1 |
4,703 | 88.24 | XLON | 21-10-2026 | 08:16:49 | 00200803427TRLO1 |
5,053 | 88.26 | XLON | 21-10-2026 | 08:16:49 | 00200803428TRLO1 |
4,632 | 88.22 | XLON | 21-10-2026 | 08:16:54 | 00200803437TRLO1 |
4,173 | 88.22 | XLON | 21-10-2026 | 08:17:18 | 00200803516TRLO1 |
4,532 | 88.24 | XLON | 21-10-2026 | 08:17:38 | 00200803553TRLO1 |
4,734 | 88.18 | XLON | 21-10-2026 | 08:17:46 | 00200803568TRLO1 |
4,666 | 88.08 | XLON | 21-10-2026 | 08:18:15 | 00200803614TRLO1 |
2,962 | 88.18 | XLON | 21-10-2026 | 08:19:05 | 00200803723TRLO1 |
227 | 88.28 | XLON | 21-10-2026 | 08:19:14 | 00200803730TRLO1 |
4,953 | 88.56 | XLON | 21-10-2026 | 08:22:00 | 00200803993TRLO1 |
4,700 | 88.60 | XLON | 21-10-2026 | 08:23:31 | 00200804146TRLO1 |
4,481 | 88.70 | XLON | 21-10-2026 | 08:24:58 | 00200804254TRLO1 |
4,330 | 88.82 | XLON | 21-10-2026 | 08:27:50 | 00200804558TRLO1 |
2,113 | 88.76 | XLON | 21-10-2026 | 08:27:51 | 00200804562TRLO1 |
2,539 | 88.76 | XLON | 21-10-2026 | 08:27:51 | 00200804563TRLO1 |
4,886 | 88.60 | XLON | 21-10-2026 | 08:29:06 | 00200804660TRLO1 |
4,978 | 88.66 | XLON | 21-10-2026 | 08:30:22 | 00200804825TRLO1 |
4,869 | 88.56 | XLON | 21-10-2026 | 08:31:03 | 00200804917TRLO1 |
4,916 | 88.52 | XLON | 21-10-2026 | 08:31:50 | 00200805049TRLO1 |
4,924 | 88.42 | XLON | 21-10-2026 | 08:32:00 | 00200805061TRLO1 |
1,395 | 88.42 | XLON | 21-10-2026 | 08:32:51 | 00200805202TRLO1 |
3,093 | 88.42 | XLON | 21-10-2026 | 08:33:01 | 00200805212TRLO1 |
4,957 | 88.38 | XLON | 21-10-2026 | 08:33:20 | 00200805302TRLO1 |
922 | 88.30 | XLON | 21-10-2026 | 08:33:59 | 00200805353TRLO1 |
3,949 | 88.30 | XLON | 21-10-2026 | 08:33:59 | 00200805354TRLO1 |
1,399 | 88.36 | XLON | 21-10-2026 | 08:34:44 | 00200805427TRLO1 |
2,816 | 88.36 | XLON | 21-10-2026 | 08:35:17 | 00200805494TRLO1 |
500,000 | 88.40 | XLON | 21-10-2026 | 08:36:32 | 00200805572TRLO1 |
2,642 | 88.34 | XLON | 21-10-2026 | 08:38:00 | 00200805686TRLO1 |
2,173 | 88.34 | XLON | 21-10-2026 | 08:38:00 | 00200805687TRLO1 |
4,186 | 88.34 | XLON | 21-10-2026 | 08:38:53 | 00200805742TRLO1 |
4,951 | 88.28 | XLON | 21-10-2026 | 08:39:00 | 00200805748TRLO1 |
4,836 | 88.40 | XLON | 21-10-2026 | 08:41:12 | 00200805883TRLO1 |
55 | 88.42 | XLON | 21-10-2026 | 08:42:57 | 00200805988TRLO1 |
4,809 | 88.60 | XLON | 21-10-2026 | 08:43:13 | 00200806045TRLO1 |
4,989 | 88.58 | XLON | 21-10-2026 | 08:43:34 | 00200806073TRLO1 |
2,246 | 88.52 | XLON | 21-10-2026 | 08:44:15 | 00200806134TRLO1 |
2,839 | 88.52 | XLON | 21-10-2026 | 08:44:15 | 00200806135TRLO1 |
250,000 | 89.30 | XLON | 21-10-2026 | 09:40:01 | 00200810178TRLO1 |
682,522 | 89.46 | XLON | 21-10-2026 | 09:41:54 | 00200810362TRLO1 |
4,481 | 90.60 | XLON | 22-10-2026 | 08:08:33 | 00200864050TRLO1 |
4,893 | 90.38 | XLON | 22-10-2026 | 08:09:30 | 00200864264TRLO1 |
4,964 | 90.26 | XLON | 22-10-2026 | 08:10:00 | 00200864372TRLO1 |
4,555 | 90.18 | XLON | 22-10-2026 | 08:11:37 | 00200864638TRLO1 |
4,518 | 89.98 | XLON | 22-10-2026 | 08:13:52 | 00200864848TRLO1 |
3,216 | 90.06 | XLON | 22-10-2026 | 08:19:23 | 00200865462TRLO1 |
1,669 | 90.06 | XLON | 22-10-2026 | 08:19:23 | 00200865463TRLO1 |
4,740 | 90.36 | XLON | 22-10-2026 | 08:22:31 | 00200865760TRLO1 |
4,854 | 90.52 | XLON | 22-10-2026 | 08:24:06 | 00200865946TRLO1 |
4,337 | 90.64 | XLON | 22-10-2026 | 08:25:01 | 00200866044TRLO1 |
4,622 | 90.80 | XLON | 22-10-2026 | 08:25:32 | 00200866107TRLO1 |
4,985 | 90.82 | XLON | 22-10-2026 | 08:25:32 | 00200866108TRLO1 |
4,977 | 90.74 | XLON | 22-10-2026 | 08:26:33 | 00200866186TRLO1 |
4,543 | 90.84 | XLON | 22-10-2026 | 08:29:56 | 00200866505TRLO1 |
4,510 | 90.76 | XLON | 22-10-2026 | 08:30:07 | 00200866554TRLO1 |
5,079 | 90.68 | XLON | 22-10-2026 | 08:30:19 | 00200866588TRLO1 |
4,710 | 90.68 | XLON | 22-10-2026 | 08:31:52 | 00200866868TRLO1 |
4,437 | 90.62 | XLON | 22-10-2026 | 08:32:04 | 00200866901TRLO1 |
4,554 | 90.60 | XLON | 22-10-2026 | 08:35:01 | 00200867321TRLO1 |
4,665 | 90.58 | XLON | 22-10-2026 | 08:36:17 | 00200867426TRLO1 |
4,798 | 90.64 | XLON | 22-10-2026 | 08:38:27 | 00200867591TRLO1 |
4,504 | 90.78 | XLON | 22-10-2026 | 08:42:58 | 00200867915TRLO1 |
4,851 | 90.86 | XLON | 22-10-2026 | 08:44:10 | 00200868037TRLO1 |
674 | 91.32 | XLON | 22-10-2026 | 08:47:56 | 00200868320TRLO1 |
3,676 | 91.36 | XLON | 22-10-2026 | 08:47:56 | 00200868321TRLO1 |
4,232 | 91.20 | XLON | 22-10-2026 | 08:51:13 | 00200868722TRLO1 |
15 | 91.20 | XLON | 22-10-2026 | 08:51:13 | 00200868723TRLO1 |
4,936 | 91.14 | XLON | 22-10-2026 | 08:53:46 | 00200868929TRLO1 |
3,107 | 91.08 | XLON | 22-10-2026 | 08:58:04 | 00200869325TRLO1 |
1,804 | 91.08 | XLON | 22-10-2026 | 08:58:04 | 00200869326TRLO1 |
4,835 | 91.10 | XLON | 22-10-2026 | 08:59:54 | 00200869505TRLO1 |
4,499 | 91.06 | XLON | 22-10-2026 | 09:00:31 | 00200869603TRLO1 |
1,071 | 91.10 | XLON | 22-10-2026 | 09:03:17 | 00200869878TRLO1 |
3,531 | 91.10 | XLON | 22-10-2026 | 09:05:11 | 00200870023TRLO1 |
4,275 | 91.00 | XLON | 22-10-2026 | 09:05:21 | 00200870048TRLO1 |
4,628 | 91.02 | XLON | 22-10-2026 | 09:08:13 | 00200870233TRLO1 |
4,367 | 91.08 | XLON | 22-10-2026 | 09:10:11 | 00200870375TRLO1 |
4,803 | 91.02 | XLON | 22-10-2026 | 09:12:55 | 00200870554TRLO1 |
4,733 | 91.08 | XLON | 22-10-2026 | 09:15:54 | 00200870918TRLO1 |
1,704 | 91.28 | XLON | 22-10-2026 | 09:19:59 | 00200871394TRLO1 |
2,796 | 91.28 | XLON | 22-10-2026 | 09:19:59 | 00200871395TRLO1 |
4,385 | 91.38 | XLON | 22-10-2026 | 09:32:17 | 00200872177TRLO1 |
4,836 | 91.32 | XLON | 22-10-2026 | 09:32:18 | 00200872179TRLO1 |
4,888 | 91.30 | XLON | 22-10-2026 | 09:34:02 | 00200872290TRLO1 |
4,916 | 91.32 | XLON | 22-10-2026 | 09:36:26 | 00200872421TRLO1 |
500,000 | 91.25 | XLON | 22-10-2026 | 09:42:43 | 00200872797TRLO1 |
4,310 | 91.00 | XLON | 22-10-2026 | 09:52:08 | 00200873445TRLO1 |
4,496 | 90.94 | XLON | 22-10-2026 | 09:53:32 | 00200873544TRLO1 |
4,599 | 90.94 | XLON | 22-10-2026 | 09:57:49 | 00200873813TRLO1 |
2,955 | 90.88 | XLON | 22-10-2026 | 09:57:50 | 00200873814TRLO1 |
2,405 | 90.96 | XLON | 22-10-2026 | 10:00:02 | 00200873945TRLO1 |
2,211 | 90.96 | XLON | 22-10-2026 | 10:00:02 | 00200873946TRLO1 |
3,201 | 91.00 | XLON | 22-10-2026 | 10:24:40 | 00200875696TRLO1 |
1,515 | 91.00 | XLON | 22-10-2026 | 10:24:40 | 00200875697TRLO1 |
5,011 | 90.94 | XLON | 22-10-2026 | 10:25:35 | 00200875751TRLO1 |
4,032 | 91.00 | XLON | 22-10-2026 | 10:39:42 | 00200876703TRLO1 |
1,035 | 91.00 | XLON | 22-10-2026 | 10:39:42 | 00200876704TRLO1 |
250,000 | 91.06 | XLON | 22-10-2026 | 10:44:08 | 00200877117TRLO1 |
250,000 | 91.54 | XLON | 22-10-2026 | 11:50:45 | 00200881581TRLO1 |
359,454 | 90.76 | XLON | 22-10-2026 | 15:35:03 | 00200899875TRLO1 |
4,707 | 89.56 | XLON | 23-10-2026 | 08:00:16 | 00200918789TRLO1 |
4,399 | 89.38 | XLON | 23-10-2026 | 08:00:17 | 00200918792TRLO1 |
4,120 | 89.48 | XLON | 23-10-2026 | 08:00:27 | 00200918890TRLO1 |
2,592 | 89.32 | XLON | 23-10-2026 | 08:03:22 | 00200919482TRLO1 |
1,953 | 89.32 | XLON | 23-10-2026 | 08:03:22 | 00200919483TRLO1 |
4,596 | 89.32 | XLON | 23-10-2026 | 08:03:26 | 00200919500TRLO1 |
5,004 | 89.32 | XLON | 23-10-2026 | 08:04:48 | 00200919678TRLO1 |
4,319 | 89.20 | XLON | 23-10-2026 | 08:04:53 | 00200919687TRLO1 |
4,218 | 89.12 | XLON | 23-10-2026 | 08:05:12 | 00200919751TRLO1 |
4,925 | 89.16 | XLON | 23-10-2026 | 08:07:25 | 00200920023TRLO1 |
4,646 | 89.50 | XLON | 23-10-2026 | 08:08:12 | 00200920089TRLO1 |
4,112 | 89.40 | XLON | 23-10-2026 | 08:09:23 | 00200920153TRLO1 |
349 | 89.40 | XLON | 23-10-2026 | 08:09:23 | 00200920154TRLO1 |
4,549 | 89.30 | XLON | 23-10-2026 | 08:10:02 | 00200920200TRLO1 |
4,372 | 89.24 | XLON | 23-10-2026 | 08:11:41 | 00200920408TRLO1 |
4,723 | 89.54 | XLON | 23-10-2026 | 08:15:07 | 00200920616TRLO1 |
4,328 | 89.48 | XLON | 23-10-2026 | 08:17:35 | 00200920790TRLO1 |
4,267 | 89.94 | XLON | 23-10-2026 | 08:19:40 | 00200920903TRLO1 |
4,633 | 89.86 | XLON | 23-10-2026 | 08:19:43 | 00200920908TRLO1 |
4,519 | 89.86 | XLON | 23-10-2026 | 08:19:49 | 00200920918TRLO1 |
3,650 | 89.82 | XLON | 23-10-2026 | 08:20:21 | 00200920949TRLO1 |
580 | 89.82 | XLON | 23-10-2026 | 08:20:21 | 00200920950TRLO1 |
176 | 89.82 | XLON | 23-10-2026 | 08:20:21 | 00200920953TRLO1 |
3,436 | 89.84 | XLON | 23-10-2026 | 08:20:36 | 00200920973TRLO1 |
1,403 | 89.84 | XLON | 23-10-2026 | 08:20:36 | 00200920974TRLO1 |
1,773 | 89.74 | XLON | 23-10-2026 | 08:23:04 | 00200921100TRLO1 |
4,777 | 89.84 | XLON | 23-10-2026 | 08:25:07 | 00200921244TRLO1 |
4,363 | 89.82 | XLON | 23-10-2026 | 08:26:27 | 00200921337TRLO1 |
4,245 | 89.98 | XLON | 23-10-2026 | 08:27:00 | 00200921423TRLO1 |
2,286 | 89.94 | XLON | 23-10-2026 | 08:28:14 | 00200921527TRLO1 |
1,976 | 89.94 | XLON | 23-10-2026 | 08:28:14 | 00200921528TRLO1 |
4,819 | 89.86 | XLON | 23-10-2026 | 08:28:44 | 00200921571TRLO1 |
4,168 | 89.80 | XLON | 23-10-2026 | 08:30:23 | 00200921774TRLO1 |
2,181 | 89.74 | XLON | 23-10-2026 | 08:30:53 | 00200921830TRLO1 |
2,182 | 89.74 | XLON | 23-10-2026 | 08:30:53 | 00200921831TRLO1 |
3,220 | 89.70 | XLON | 23-10-2026 | 08:32:02 | 00200922043TRLO1 |
928 | 89.70 | XLON | 23-10-2026 | 08:32:10 | 00200922068TRLO1 |
4,531 | 89.92 | XLON | 23-10-2026 | 08:34:05 | 00200922414TRLO1 |
4,699 | 89.82 | XLON | 23-10-2026 | 08:34:07 | 00200922430TRLO1 |
2,528 | 89.76 | XLON | 23-10-2026 | 08:34:15 | 00200922483TRLO1 |
2,445 | 89.76 | XLON | 23-10-2026 | 08:34:15 | 00200922484TRLO1 |
4,503 | 89.88 | XLON | 23-10-2026 | 08:40:04 | 00200922990TRLO1 |
4,277 | 89.82 | XLON | 23-10-2026 | 08:40:44 | 00200923228TRLO1 |
4,168 | 89.84 | XLON | 23-10-2026 | 08:45:09 | 00200923574TRLO1 |
4,228 | 89.88 | XLON | 23-10-2026 | 08:50:06 | 00200923902TRLO1 |
4,378 | 89.80 | XLON | 23-10-2026 | 08:50:20 | 00200923925TRLO1 |
3,027 | 89.76 | XLON | 23-10-2026 | 08:51:58 | 00200924041TRLO1 |
724 | 89.76 | XLON | 23-10-2026 | 08:51:58 | 00200924042TRLO1 |
649 | 89.76 | XLON | 23-10-2026 | 08:51:58 | 00200924043TRLO1 |
2,515 | 89.80 | XLON | 23-10-2026 | 08:55:03 | 00200924268TRLO1 |
1,662 | 89.80 | XLON | 23-10-2026 | 08:55:03 | 00200924269TRLO1 |
112 | 89.80 | XLON | 23-10-2026 | 08:55:03 | 00200924270TRLO1 |
4,156 | 89.84 | XLON | 23-10-2026 | 08:57:26 | 00200924403TRLO1 |
5,003 | 89.78 | XLON | 23-10-2026 | 08:59:42 | 00200924612TRLO1 |
4,842 | 89.84 | XLON | 23-10-2026 | 09:01:03 | 00200924722TRLO1 |
1,662 | 89.94 | XLON | 23-10-2026 | 09:04:52 | 00200924993TRLO1 |
2,772 | 89.94 | XLON | 23-10-2026 | 09:04:52 | 00200924994TRLO1 |
4,363 | 89.88 | XLON | 23-10-2026 | 09:05:30 | 00200925067TRLO1 |
4,999 | 90.08 | XLON | 23-10-2026 | 09:11:30 | 00200925472TRLO1 |
149 | 90.06 | XLON | 23-10-2026 | 09:12:54 | 00200925571TRLO1 |
3,629 | 90.06 | XLON | 23-10-2026 | 09:12:54 | 00200925572TRLO1 |
595 | 90.06 | XLON | 23-10-2026 | 09:12:54 | 00200925573TRLO1 |
4,912 | 90.02 | XLON | 23-10-2026 | 09:13:19 | 00200925593TRLO1 |
4,814 | 90.00 | XLON | 23-10-2026 | 09:13:57 | 00200925667TRLO1 |
4,667 | 89.92 | XLON | 23-10-2026 | 09:14:13 | 00200925678TRLO1 |
4,928 | 89.90 | XLON | 23-10-2026 | 09:17:03 | 00200925930TRLO1 |
3,704 | 90.00 | XLON | 23-10-2026 | 09:22:55 | 00200926466TRLO1 |
476 | 90.00 | XLON | 23-10-2026 | 09:22:55 | 00200926467TRLO1 |
4,642 | 90.00 | XLON | 23-10-2026 | 09:23:51 | 00200926530TRLO1 |
4,203 | 90.00 | XLON | 23-10-2026 | 09:30:06 | 00200926995TRLO1 |
4,250 | 89.94 | XLON | 23-10-2026 | 09:30:37 | 00200927074TRLO1 |
4,706 | 89.88 | XLON | 23-10-2026 | 09:30:39 | 00200927075TRLO1 |
100 | 89.90 | XLON | 23-10-2026 | 09:34:34 | 00200927471TRLO1 |
4,347 | 89.96 | XLON | 23-10-2026 | 09:37:29 | 00200927699TRLO1 |
4,945 | 89.94 | XLON | 23-10-2026 | 09:41:47 | 00200928041TRLO1 |
4,334 | 89.94 | XLON | 23-10-2026 | 09:45:29 | 00200928366TRLO1 |
4,475 | 90.00 | XLON | 23-10-2026 | 09:52:35 | 00200929042TRLO1 |
3,746 | 89.94 | XLON | 23-10-2026 | 09:52:45 | 00200929057TRLO1 |
510 | 89.94 | XLON | 23-10-2026 | 09:54:52 | 00200929216TRLO1 |
4,837 | 90.02 | XLON | 23-10-2026 | 10:00:24 | 00200929715TRLO1 |
2,694 | 89.96 | XLON | 23-10-2026 | 10:01:03 | 00200929782TRLO1 |
1,757 | 89.96 | XLON | 23-10-2026 | 10:01:03 | 00200929783TRLO1 |
1,476 | 89.98 | XLON | 23-10-2026 | 10:03:09 | 00200929955TRLO1 |
642 | 89.98 | XLON | 23-10-2026 | 10:03:09 | 00200929956TRLO1 |
2,418 | 89.98 | XLON | 23-10-2026 | 10:03:09 | 00200929957TRLO1 |
4,857 | 89.96 | XLON | 23-10-2026 | 10:03:10 | 00200929958TRLO1 |
4,938 | 89.92 | XLON | 23-10-2026 | 10:04:55 | 00200930105TRLO1 |
4,744 | 89.92 | XLON | 23-10-2026 | 10:07:53 | 00200930353TRLO1 |
4,614 | 89.98 | XLON | 23-10-2026 | 10:12:31 | 00200930754TRLO1 |
4,088 | 90.04 | XLON | 23-10-2026 | 10:15:33 | 00200930983TRLO1 |
126 | 90.04 | XLON | 23-10-2026 | 10:15:33 | 00200930984TRLO1 |
1,003 | 90.10 | XLON | 23-10-2026 | 10:21:10 | 00200931478TRLO1 |
2,507 | 90.10 | XLON | 23-10-2026 | 10:21:10 | 00200931479TRLO1 |
1,028 | 90.10 | XLON | 23-10-2026 | 10:21:10 | 00200931480TRLO1 |
4,679 | 90.10 | XLON | 23-10-2026 | 10:23:11 | 00200931630TRLO1 |
5,003 | 90.06 | XLON | 23-10-2026 | 10:26:52 | 00200931980TRLO1 |
63 | 90.06 | XLON | 23-10-2026 | 10:27:34 | 00200932051TRLO1 |
858 | 90.06 | XLON | 23-10-2026 | 10:27:35 | 00200932053TRLO1 |
3,204 | 90.06 | XLON | 23-10-2026 | 10:27:35 | 00200932054TRLO1 |
444 | 90.08 | XLON | 23-10-2026 | 10:27:37 | 00200932056TRLO1 |
3,869 | 90.08 | XLON | 23-10-2026 | 10:27:37 | 00200932057TRLO1 |
4,325 | 90.10 | XLON | 23-10-2026 | 10:28:04 | 00200932102TRLO1 |
482 | 90.12 | XLON | 23-10-2026 | 10:30:08 | 00200932286TRLO1 |
3,917 | 90.12 | XLON | 23-10-2026 | 10:30:34 | 00200932328TRLO1 |
4,534 | 90.08 | XLON | 23-10-2026 | 10:31:07 | 00200932372TRLO1 |
4,765 | 90.02 | XLON | 23-10-2026 | 10:34:12 | 00200932580TRLO1 |
1,542 | 89.98 | XLON | 23-10-2026 | 10:34:13 | 00200932582TRLO1 |
2,845 | 89.98 | XLON | 23-10-2026 | 10:34:13 | 00200932583TRLO1 |
4,443 | 89.98 | XLON | 23-10-2026 | 10:35:12 | 00200932712TRLO1 |
4,821 | 89.96 | XLON | 23-10-2026 | 10:35:28 | 00200932734TRLO1 |
4,907 | 89.94 | XLON | 23-10-2026 | 10:37:37 | 00200932892TRLO1 |
4,437 | 90.00 | XLON | 23-10-2026 | 10:45:30 | 00200933727TRLO1 |
4,826 | 89.98 | XLON | 23-10-2026 | 10:47:14 | 00200933860TRLO1 |
4,705 | 89.96 | XLON | 23-10-2026 | 10:52:44 | 00200934371TRLO1 |
4,849 | 89.90 | XLON | 23-10-2026 | 10:53:35 | 00200934432TRLO1 |
4,731 | 89.82 | XLON | 23-10-2026 | 10:54:39 | 00200934526TRLO1 |
4,290 | 89.84 | XLON | 23-10-2026 | 11:06:44 | 00200935543TRLO1 |
4,437 | 89.68 | XLON | 23-10-2026 | 11:07:36 | 00200935598TRLO1 |
4,870 | 89.68 | XLON | 23-10-2026 | 11:09:25 | 00200935708TRLO1 |
4,412 | 89.68 | XLON | 23-10-2026 | 11:09:26 | 00200935710TRLO1 |
1,157 | 89.64 | XLON | 23-10-2026 | 11:09:27 | 00200935713TRLO1 |
3,568 | 89.64 | XLON | 23-10-2026 | 11:09:27 | 00200935714TRLO1 |
4,566 | 89.66 | XLON | 23-10-2026 | 11:09:49 | 00200935734TRLO1 |
325 | 89.66 | XLON | 23-10-2026 | 11:09:49 | 00200935735TRLO1 |
4,393 | 89.64 | XLON | 23-10-2026 | 11:09:56 | 00200935747TRLO1 |
554,270 | 89.64 | XLON | 23-10-2026 | 11:10:12 | 00200935764TRLO1 |
4,579 | 89.66 | XLON | 23-10-2026 | 11:10:26 | 00200935806TRLO1 |
1,081 | 89.60 | XLON | 23-10-2026 | 11:10:48 | 00200935845TRLO1 |
3,825 | 89.60 | XLON | 23-10-2026 | 11:10:48 | 00200935846TRLO1 |
4,377 | 89.58 | XLON | 23-10-2026 | 11:21:30 | 00200936526TRLO1 |
4,262 | 89.60 | XLON | 23-10-2026 | 11:30:27 | 00200937192TRLO1 |
4,572 | 89.64 | XLON | 23-10-2026 | 11:32:09 | 00200937346TRLO1 |
The LEI reference for JD Sports Fashion Plc is 213800HROV6Y9MUU8375
For further information contact:
JD Sports Fashion Plc | Tel: 0161 767 1000 |
Theresa Casey, General Counsel & Company SecretaryMaj Nazir, Investor Relations Director |
|
Headland | Tel: 020 3805 4822 |
Lucy LeghRob WalkerEleanor Evans |
|
Related Shares:
JD Sports