Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

BT (BT.A) Share Price

Intraday
Historical

Price	231.80p on 06-11-2026 at 06:00:08
Change	0.00p 0%
Buy	250.00p
Sell	185.00p

Last Trade:	Buy 8,764.00 at 231.80p
Day's Volume:	0
Last Close:	231.80p
Open:	0.00p
ISIN:	GB0030913577

Day's Range	0.00p - 0.00p
52wk Range:	173.00p - 247.20p
Market Capitalisation:	£22.84b
VWAP:	0.00p
Shares in Issue:	9.85b

Sector: Telecommunications

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
BT (BT.A) Latest Trades
Buy*	8,764	231.80p	Automatic Execution	16:38:35 - 05-Nov-26
Buy*	781,701	231.80p	Suspected BUY Trade	16:35:39 - 05-Nov-26
Buy*	13,767,719	231.80p	Suspected BUY Trade	16:35:09 - 05-Nov-26
Buy*	298,869	231.80p	SI Trade	16:35:09 - 05-Nov-26
Sell*	2	230.50p	SI Trade	16:29:58 - 05-Nov-26
Sell*	386	230.50p	SI Trade	16:29:57 - 05-Nov-26
Sell*	61	230.50p	Automatic Execution	16:29:57 - 05-Nov-26
Buy*	739	230.60p	Automatic Execution	16:29:50 - 05-Nov-26
Buy*	25,874	230.691p	Ordinary	16:29:43 - 05-Nov-26
Buy*	654	230.60p	Automatic Execution	16:29:42 - 05-Nov-26

See more BT trades

BT (BT.A) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Nov 2026 (Fri)	231.80	231.80	231.80	231.80	0
5th Nov 2026 (Thu)	235.50	247.20	229.40	231.80	39,997,821
4th Nov 2026 (Wed)	222.60	231.80	222.10	231.60	37,041,327
3rd Nov 2026 (Tue)	227.40	229.20	221.10	222.90	17,448,606
2nd Nov 2026 (Mon)	225.00	228.50	225.00	227.70	12,847,675
30th Oct 2026 (Fri)	224.10	229.00	221.50	227.30	23,633,109
29th Oct 2026 (Thu)	213.30	215.20	212.70	213.00	19,972,287
28th Oct 2026 (Wed)	211.80	214.20	208.30	212.50	9,647,798
27th Oct 2026 (Tue)	211.80	213.40	209.60	213.40	18,688,442
26th Oct 2026 (Mon)	212.00	212.00	209.60	211.20	10,892,096
23rd Oct 2026 (Fri)	211.00	211.80	209.00	211.80	12,462,198
22nd Oct 2026 (Thu)	207.00	213.20	206.90	211.70	19,298,087
21st Oct 2026 (Wed)	204.30	207.60	203.90	206.60	10,148,286
20th Oct 2026 (Tue)	207.90	209.30	205.80	207.30	18,107,074
19th Oct 2026 (Mon)	209.20	209.60	207.00	208.00	10,007,739
16th Oct 2026 (Fri)	205.30	209.90	205.30	209.70	15,477,155
15th Oct 2026 (Thu)	200.10	208.20	199.95	206.90	36,333,065
14th Oct 2026 (Wed)	199.00	199.55	197.00	198.45	19,914,793
13th Oct 2026 (Tue)	196.05	198.85	196.05	198.75	14,459,193
12th Oct 2026 (Mon)	193.50	194.70	192.75	194.70	8,199,789
9th Oct 2026 (Fri)	196.35	196.35	190.70	192.75	21,944,483
8th Oct 2026 (Thu)	197.30	199.25	195.45	197.45	20,293,147
7th Oct 2026 (Wed)	196.40	199.20	195.85	198.45	18,061,047
6th Oct 2026 (Tue)	198.80	199.65	193.00	195.25	21,856,566

See more BT price history

Date	Source	Headline
BT (BT.A) Regulatory News
5th Nov 2026 7:01 am	RNS	BT Group announces triennial pension valuation
5th Nov 2026 7:00 am	RNS	Results for the half year to 30 September 2026
30th Oct 2026 3:00 pm	RNS	Total Voting Rights
22nd Oct 2026 10:00 am	RNS	Director Declaration
5th Oct 2026 7:11 am	RNS	BT Group has acquired TalkTalk and PlatformX
30th Sep 2026 11:30 am	RNS	Total Voting Rights
11th Sep 2026 12:20 pm	RNS	Director/PDMR Shareholding
28th Aug 2026 10:33 am	RNS	Total Voting Rights
31st Jul 2026 12:45 pm	RNS	Total Voting Rights
28th Jul 2026 10:00 am	RNS	Director/PDMR Shareholding

See more BT regulatory news

FTSE 100 Latest

Value10,782.66

Change0.00