Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

BT (BT.A) Share Price

Intraday
Historical

Price	191.90p on 30-09-2026 at 15:20:31
Change	-4.10p -2.09%
Buy	192.00p
Sell	191.90p

Last Trade:	Sell 35.00 at 191.90p
Day's Volume:	9,858,349
Last Close:	196.00p
Open:	196.05p
ISIN:	GB0030913577

Day's Range	190.80p - 196.40p
52wk Range:	173.00p - 242.00p
Market Capitalisation:	£18.91b
VWAP:	194.78713p
Shares in Issue:	9.85b

Sector: Telecommunications

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
BT (BT.A) Latest Trades
Sell*	35	191.90p	SI Trade	16:20:31 - 30-Sep-26
Buy*	233	191.90p	Automatic Execution	16:20:24 - 30-Sep-26
Buy*	662	191.85p	Automatic Execution	16:20:13 - 30-Sep-26
Buy*	1,226	191.85p	Automatic Execution	16:20:13 - 30-Sep-26
Buy*	2,939	191.85p	SI Trade	16:20:13 - 30-Sep-26
Buy*	2,934	191.85p	SI Trade	16:20:13 - 30-Sep-26
Sell*	1,000	191.8459p	Ordinary	16:20:02 - 30-Sep-26
Sell*	1,731	191.85p	Automatic Execution	16:19:43 - 30-Sep-26
Sell*	1,050	191.85p	Automatic Execution	16:19:43 - 30-Sep-26
Sell*	3,400	191.85p	Automatic Execution	16:19:43 - 30-Sep-26

See more BT trades

BT (BT.A) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
29th Sep 2026 (Tue)	194.35	196.45	191.00	196.00	55,746,235
28th Sep 2026 (Mon)	198.20	198.85	194.45	194.45	10,847,840
25th Sep 2026 (Fri)	193.85	196.95	192.95	196.55	11,815,281
24th Sep 2026 (Thu)	192.45	195.10	191.05	193.40	10,353,367
23rd Sep 2026 (Wed)	191.60	191.95	187.15	191.85	20,491,121
22nd Sep 2026 (Tue)	199.40	199.85	191.45	191.45	25,459,308
21st Sep 2026 (Mon)	197.00	201.40	195.45	199.10	15,456,119
18th Sep 2026 (Fri)	206.60	206.60	195.90	196.85	39,179,705
17th Sep 2026 (Thu)	205.90	209.30	205.90	208.20	14,733,668
16th Sep 2026 (Wed)	203.50	206.00	203.10	205.80	9,512,954
15th Sep 2026 (Tue)	203.70	204.80	202.50	203.70	8,219,596
14th Sep 2026 (Mon)	202.50	206.20	201.70	204.70	13,141,525
11th Sep 2026 (Fri)	200.80	204.50	199.95	201.50	11,244,242
10th Sep 2026 (Thu)	199.25	200.70	197.30	200.00	12,790,205
9th Sep 2026 (Wed)	200.00	201.20	197.00	197.85	23,596,177
8th Sep 2026 (Tue)	199.45	201.10	198.60	199.10	9,128,362
7th Sep 2026 (Mon)	201.00	202.50	199.40	199.40	7,350,029
4th Sep 2026 (Fri)	203.70	203.80	201.10	201.90	11,226,732
3rd Sep 2026 (Thu)	203.50	207.70	203.00	203.30	7,677,279
2nd Sep 2026 (Wed)	206.30	207.50	200.20	203.90	19,871,721
1st Sep 2026 (Tue)	201.80	207.40	201.00	205.20	8,942,613
31st Aug 2026 (Mon)	205.30	205.30	205.30	205.30	0

See more BT price history

Date	Source	Headline
BT (BT.A) Regulatory News
11th Sep 2026 12:20 pm	RNS	Director/PDMR Shareholding
28th Aug 2026 10:33 am	RNS	Total Voting Rights
31st Jul 2026 12:45 pm	RNS	Total Voting Rights
28th Jul 2026 10:00 am	RNS	Director/PDMR Shareholding
23rd Jul 2026 9:00 am	RNS	Outcome of Audit Tender
23rd Jul 2026 7:00 am	RNS	Trading Statement
9th Jul 2026 3:28 pm	RNS	Result of AGM
30th Jun 2026 9:19 am	RNS	Total Voting Rights
29th Jun 2026 7:01 am	RNS	BT Updates Guidance for International JV Formation
29th Jun 2026 7:00 am	RNS	BT and Verizon to form international JV

See more BT regulatory news

FTSE 100 Latest

Value10,615.81

Change-20.90