| Price | 196.05p on 24-06-2026 at 16:35:11 |
|---|---|
| Change | -0.80p -0.41% |
| Buy | 197.25p |
| Sell | 197.10p |
| Last Trade: | Sell 2,873.00 at 196.05p |
| Day's Volume: | 12,775,153 |
| Last Close: | 196.05p |
| Open: | 196.55p |
| ISIN: | GB0030913577 |
| Day's Range | 193.55p - 197.25p |
| 52wk Range: | 173.00p - 242.00p |
| Market Capitalisation: | £19.32b |
| VWAP: | 195.71442p |
| Shares in Issue: | 9.85b |
BT (BT.A) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,873 | 196.05p | SI Trade Suspected SELL Trade |
17:23:37 - 24-Jun-26 |
| Sell* | 412,952 | 196.05p | SI Trade Suspected SELL Trade |
17:23:37 - 24-Jun-26 |
| Sell* | 8,635 | 196.05p | SI Trade Suspected SELL Trade |
17:23:37 - 24-Jun-26 |
| Sell* | 1,004 | 196.05p | SI Trade Suspected SELL Trade |
17:23:37 - 24-Jun-26 |
| Sell* | 121,926 | 196.05p | SI Trade Suspected SELL Trade |
17:23:37 - 24-Jun-26 |
| Sell* | 119,477 | 196.05p | SI Trade Suspected SELL Trade |
17:23:37 - 24-Jun-26 |
| Sell* | 20,645 | 196.05p | SI Trade Suspected SELL Trade |
17:23:37 - 24-Jun-26 |
| Sell* | 54,344 | 196.05p | SI Trade Suspected SELL Trade |
17:23:37 - 24-Jun-26 |
| Sell* | 5,886,485 | 196.05p | Uncrossing Trade |
16:35:14 - 24-Jun-26 |
| Sell* | 3,146 | 197.15p | Automatic Execution |
16:30:00 - 24-Jun-26 |
BT (BT.A) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Jun 2026 2:28 pm | RNS | Director/PDMR Shareholding |
| 16th Jun 2026 4:15 pm | RNS | Director/PDMR Shareholding |
| 11th Jun 2026 10:52 am | RNS | Annual Financial Report |
| 29th May 2026 10:41 am | RNS | Total Voting Rights |
| 21st May 2026 7:01 am | RNS | Directorate change |
| 21st May 2026 7:00 am | RNS | Results for the full year to 31 March 2026 |
| 18th May 2026 3:00 pm | RNS | Director/PDMR Shareholding |
| 30th Apr 2026 2:33 pm | RNS | Total Voting Rights |
| 21st Apr 2026 8:33 am | RNS | Director Declaration |
| 31st Mar 2026 12:31 pm | RNS | Total Voting Rights |
