| Price | 232.30p on 19-05-2026 at 18:35:10 |
|---|---|
| Change | 0.00p 0% |
| Buy | 232.50p |
| Sell | 232.20p |
| Last Trade: | Sell 36,702.00 at 232.85p |
| Day's Volume: | 13,724,163 |
| Last Close: | 232.30p |
| Open: | 232.40p |
| ISIN: | GB0030913577 |
| Day's Range | 232.20p - 235.80p |
| 52wk Range: | 160.35p - 242.00p |
| Market Capitalisation: | £22.63b |
| VWAP: | 233.1216p |
| Shares in Issue: | 9.74b |
BT (BT.A) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 36,702 | 232.85p | SI Trade Suspected SELL Trade |
16:58:21 - 19-May-26 |
| Unknown* | 59,250 | 232.30p | OTC Trade |
16:39:49 - 19-May-26 |
| Unknown* | 12,223 | 232.30p | OTC Trade |
16:37:00 - 19-May-26 |
| Buy* | 43,960 | 232.30p | Automatic Execution |
16:35:13 - 19-May-26 |
| Buy* | 1,574 | 232.30p | Automatic Execution |
16:35:13 - 19-May-26 |
| Buy* | 8,194,309 | 232.30p | Suspected BUY Trade |
16:35:13 - 19-May-26 |
| Sell* | 2,366 | 232.30p | Automatic Execution |
16:30:00 - 19-May-26 |
| Buy* | 2,325 | 232.40p | Automatic Execution |
16:30:00 - 19-May-26 |
| Buy* | 689 | 232.40p | Automatic Execution |
16:30:00 - 19-May-26 |
| Sell* | 977 | 232.30p | Automatic Execution |
16:30:00 - 19-May-26 |
BT (BT.A) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th May 2026 3:00 pm | RNS | Director/PDMR Shareholding |
| 30th Apr 2026 2:33 pm | RNS | Total Voting Rights |
| 21st Apr 2026 8:33 am | RNS | Director Declaration |
| 31st Mar 2026 12:31 pm | RNS | Total Voting Rights |
| 30th Mar 2026 11:23 am | RNS | Director/PDMR Shareholding |
| 27th Feb 2026 11:00 am | RNS | Total Voting Rights |
| 13th Feb 2026 10:30 am | RNS | Director/PDMR Shareholding |
| 11th Feb 2026 2:00 pm | RNS | Director/PDMR Shareholding |
| 10th Feb 2026 7:00 am | RNS | New leaders for Openreach and BT International |
| 5th Feb 2026 7:00 am | RNS | Trading update for nine months to 31 December 2025 |
