Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

BT (BT.A) Share Price

Price 201.90p on 04-09-2026 at 18:35:09
Change -1.40p -0.69%
Buy 201.30p
Sell 201.20p
Last Trade: Buy 260.00 at 201.90p
Day's Volume: 11,226,732
Last Close: 201.90p
Open: 203.70p
ISIN: GB0030913577
Day's Range 201.10p - 203.80p
52wk Range: 173.00p - 242.00p
Market Capitalisation: £19.89b
VWAP: 202.04041p
Shares in Issue: 9.85b

BT (BT.A) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 260 201.90p SI Trade
Negotiated Trade
16:54:34 - 04-Sep-26
Sell* 49,075 202.139p SI Trade
Suspected SELL Trade
16:47:01 - 04-Sep-26
Unknown* 195,086 201.90p OTC Trade
16:39:31 - 04-Sep-26
Buy* 168 201.90p SI Trade
16:35:09 - 04-Sep-26
Buy* 295 201.90p SI Trade
16:35:09 - 04-Sep-26
Buy* 3,023 201.90p SI Trade
16:35:09 - 04-Sep-26
Buy* 1,706 201.90p SI Trade
16:35:09 - 04-Sep-26
Buy* 38,763 201.90p SI Trade
16:35:09 - 04-Sep-26
Sell* 6,275,050 201.90p Uncrossing Trade
16:35:09 - 04-Sep-26
Sell* 200 201.20p SI Trade
16:29:57 - 04-Sep-26
See more BT trades

BT (BT.A) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Sep 2026 (Fri) 203.70 203.80 201.10 201.90 11,226,732
3rd Sep 2026 (Thu) 203.50 207.70 203.00 203.30 7,677,279
2nd Sep 2026 (Wed) 206.30 207.50 200.20 203.90 19,871,721
1st Sep 2026 (Tue) 201.80 207.40 201.00 205.20 8,942,613
31st Aug 2026 (Mon) 205.30 205.30 205.30 205.30 0
28th Aug 2026 (Fri) 207.00 207.40 204.90 205.30 18,524,058
27th Aug 2026 (Thu) 204.50 206.30 202.90 206.20 9,335,730
26th Aug 2026 (Wed) 206.60 206.90 205.00 205.00 10,061,962
25th Aug 2026 (Tue) 205.70 206.70 204.20 206.60 7,269,986
24th Aug 2026 (Mon) 204.90 205.90 203.90 205.50 8,416,396
21st Aug 2026 (Fri) 203.60 204.90 202.50 203.90 12,958,655
20th Aug 2026 (Thu) 202.90 202.90 200.40 201.80 7,174,414
19th Aug 2026 (Wed) 202.00 204.10 201.40 203.30 9,184,361
18th Aug 2026 (Tue) 199.55 204.10 199.50 201.70 15,124,815
17th Aug 2026 (Mon) 200.00 201.50 198.15 198.30 4,945,676
14th Aug 2026 (Fri) 197.75 201.20 196.95 200.30 10,311,089
13th Aug 2026 (Thu) 195.35 197.50 195.35 197.05 9,273,143
12th Aug 2026 (Wed) 195.00 196.90 194.65 195.05 8,617,907
11th Aug 2026 (Tue) 194.60 197.75 194.60 196.00 10,505,251
10th Aug 2026 (Mon) 198.85 198.85 194.35 195.00 11,321,951
7th Aug 2026 (Fri) 200.40 200.80 197.00 199.30 13,685,549
6th Aug 2026 (Thu) 196.95 201.40 196.90 200.00 12,307,475
5th Aug 2026 (Wed) 204.20 205.50 201.00 201.20 27,787,950
See more BT price history

BT (BT.A) Regulatory News

Date Source Headline
28th Aug 2026 10:33 am RNS Total Voting Rights
31st Jul 2026 12:45 pm RNS Total Voting Rights
28th Jul 2026 10:00 am RNS Director/PDMR Shareholding
23rd Jul 2026 9:00 am RNS Outcome of Audit Tender
23rd Jul 2026 7:00 am RNS Trading Statement
9th Jul 2026 3:28 pm RNS Result of AGM
30th Jun 2026 9:19 am RNS Total Voting Rights
29th Jun 2026 7:01 am RNS BT Updates Guidance for International JV Formation
29th Jun 2026 7:00 am RNS BT and Verizon to form international JV
25th Jun 2026 3:06 pm RNS Director/PDMR Shareholding
See more BT regulatory news

BT (BT.A) Share News

UK dividends calendar - next 7 days

2nd Sep 2026 14:07

Read More

WINNERS & LOSERS: Kainos ups view; downbeat trade in Tokyo hits trusts

18th Aug 2026 10:12

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Tuesday. Read More

LONDON BROKER RATINGS: RBC cuts JD Sports; Jefferies cuts Severn Trent

3rd Aug 2026 09:41

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

WINNERS & LOSERS: Seoul surge boosts trusts; NatWest earnings impress

31st Jul 2026 10:53

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Friday. Read More

UK dividends calendar - next 7 days

30th Jul 2026 14:30

Read More

See more BT news
FTSE 100 Latest
Value10,831.09
Change-0.43

Login to your account

Forgot Password?

Not Registered