Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

BT (BT.A) Share Price

Intraday
Historical

Price	179.45p on 04-12-2025 at 19:40:05
Change	2.70p 1.53%
Buy	179.65p
Sell	179.55p

Last Trade:	Unknown 3,317,006.00 at 179.211p
Day's Volume:	16,048,139
Last Close:	179.45p
Open:	177.15p
ISIN:	GB0030913577

Day's Range	176.05p - 179.90p
52wk Range:	137.30p - 223.60p
Market Capitalisation:	£17.48b
VWAP:	179.13701p
Shares in Issue:	9.74b

Sector: Telecommunications

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
BT (BT.A) Latest Trades
Unknown*	3,317,006	179.211p	OTC Trade	16:45:00 - 04-Dec-25
Sell*	1,575	179.45p	SI Trade	16:35:27 - 04-Dec-25
Sell*	9,058	179.45p	SI Trade	16:35:27 - 04-Dec-25
Sell*	6,444	179.45p	SI Trade	16:35:27 - 04-Dec-25
Sell*	1,722	179.45p	SI Trade	16:35:27 - 04-Dec-25
Sell*	6,125	179.45p	SI Trade	16:35:27 - 04-Dec-25
Sell*	218	179.45p	SI Trade	16:35:27 - 04-Dec-25
Sell*	983	179.45p	SI Trade	16:35:27 - 04-Dec-25
Sell*	12,251	179.45p	SI Trade	16:35:27 - 04-Dec-25
Sell*	7,658,834	179.45p	Uncrossing Trade	16:35:27 - 04-Dec-25

See more BT trades

BT (BT.A) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
4th Dec 2025 (Thu)	177.15	179.90	176.05	179.45	16,048,139
3rd Dec 2025 (Wed)	177.85	177.85	175.35	176.75	12,673,061
2nd Dec 2025 (Tue)	177.65	179.15	177.30	178.35	10,292,360
1st Dec 2025 (Mon)	180.80	180.80	175.90	177.00	9,882,073
28th Nov 2025 (Fri)	180.50	181.45	178.60	180.95	11,775,721
27th Nov 2025 (Thu)	181.55	181.70	178.95	180.60	8,611,085
26th Nov 2025 (Wed)	177.30	181.65	177.10	181.35	27,528,737
25th Nov 2025 (Tue)	174.30	178.70	173.00	178.05	15,892,389
24th Nov 2025 (Mon)	177.15	177.35	174.25	175.15	19,331,302
21st Nov 2025 (Fri)	175.30	177.90	174.80	176.65	24,907,516
20th Nov 2025 (Thu)	175.70	176.25	174.40	176.25	37,631,852
19th Nov 2025 (Wed)	177.35	177.85	174.60	174.60	8,820,614
18th Nov 2025 (Tue)	177.60	177.85	176.00	177.00	32,634,124
17th Nov 2025 (Mon)	177.20	178.85	175.50	178.70	11,001,799
14th Nov 2025 (Fri)	179.15	179.15	175.00	176.50	14,282,956
13th Nov 2025 (Thu)	178.25	180.65	178.20	179.45	7,640,854
12th Nov 2025 (Wed)	179.70	181.05	177.65	178.75	12,501,914
11th Nov 2025 (Tue)	179.65	181.45	178.40	180.40	11,956,981
10th Nov 2025 (Mon)	178.65	179.10	174.65	177.10	13,363,198
7th Nov 2025 (Fri)	180.65	181.75	173.90	179.35	22,736,256
6th Nov 2025 (Thu)	179.20	189.95	178.80	181.45	36,741,247
5th Nov 2025 (Wed)	180.15	181.95	179.45	179.95	19,042,644
4th Nov 2025 (Tue)	182.00	182.10	179.10	179.95	15,817,881

See more BT price history

Date	Source	Headline
BT (BT.A) Regulatory News
1st Dec 2025 11:00 am	RNS	Director/PDMR Shareholding
28th Nov 2025 12:20 pm	RNS	Total Voting Rights
10th Nov 2025 4:30 pm	RNS	Director/PDMR Shareholding
6th Nov 2025 7:00 am	RNS	Half-year Financial Report
31st Oct 2025 10:19 am	RNS	Total Voting Rights
30th Sep 2025 12:13 pm	RNS	Total Voting Rights
26th Sep 2025 4:24 pm	RNS	Director/PDMR Shareholding
15th Sep 2025 12:02 pm	RNS	Director/PDMR Shareholding
15th Sep 2025 7:00 am	RNS	BT Group plc Director appointments
12th Sep 2025 11:01 am	RNS	Director/PDMR Shareholding

See more BT regulatory news

FTSE 100 Latest

Value9,710.87

Change18.80