WINNERS & LOSERS: Oil majors rise; Mondi shares sink as profit falls
(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Friday. Read More
| Price | 223.00p on 24-04-2026 at 18:50:06 |
|---|---|
| Change | 2.75p 1.25% |
| Buy | 223.85p |
| Sell | 223.65p |
| Last Trade: | Buy 33,289.00 at 223.00p |
| Day's Volume: | 15,518,731 |
| Last Close: | 223.00p |
| Open: | 219.75p |
| ISIN: | GB0030913577 |
| Day's Range | 219.75p - 225.10p |
| 52wk Range: | 159.85p - 225.10p |
| Market Capitalisation: | £21.72b |
| VWAP: | 223.45993p |
| Shares in Issue: | 9.74b |
BT (BT.A) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 33,289 | 223.00p | SI Trade Negotiated Trade |
16:48:38 - 24-Apr-26 |
| Buy* | 4,694,273 | 223.00p | Suspected BUY Trade |
16:35:28 - 24-Apr-26 |
| Sell* | 11,516 | 223.88072p | SI Trade Suspected SELL Trade |
16:30:00 - 24-Apr-26 |
| Sell* | 2 | 223.65p | SI Trade |
16:29:58 - 24-Apr-26 |
| Sell* | 635 | 223.70p | Automatic Execution |
16:29:52 - 24-Apr-26 |
| Sell* | 510 | 223.70p | Automatic Execution |
16:29:51 - 24-Apr-26 |
| Buy* | 199 | 223.90953p | SI Trade Negotiated Trade |
16:29:50 - 24-Apr-26 |
| Buy* | 4 | 223.75p | Automatic Execution |
16:29:50 - 24-Apr-26 |
| Buy* | 1,000 | 223.75p | Automatic Execution |
16:29:43 - 24-Apr-26 |
| Sell* | 1,143 | 223.70p | Automatic Execution |
16:29:43 - 24-Apr-26 |
BT (BT.A) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Apr 2026 8:33 am | RNS | Director Declaration |
| 31st Mar 2026 12:31 pm | RNS | Total Voting Rights |
| 30th Mar 2026 11:23 am | RNS | Director/PDMR Shareholding |
| 27th Feb 2026 11:00 am | RNS | Total Voting Rights |
| 13th Feb 2026 10:30 am | RNS | Director/PDMR Shareholding |
| 11th Feb 2026 2:00 pm | RNS | Director/PDMR Shareholding |
| 10th Feb 2026 7:00 am | RNS | New leaders for Openreach and BT International |
| 5th Feb 2026 7:00 am | RNS | Trading update for nine months to 31 December 2025 |
| 30th Jan 2026 1:52 pm | RNS | Total Voting Rights |
| 31st Dec 2025 11:25 am | RNS | Total Voting Rights |