Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

BT (BT.A) Share Price

Price 218.70p on 18-03-2026 at 19:40:05
Change -1.30p -0.59%
Buy 219.60p
Sell 219.30p
Last Trade: Buy 947.00 at 218.70p
Day's Volume: 55,143,742
Last Close: 218.70p
Open: 219.20p
ISIN: GB0030913577
Day's Range 217.20p - 220.00p
52wk Range: 148.90p - 223.60p
Market Capitalisation: £21.30b
VWAP: 219.04769p
Shares in Issue: 9.74b

BT (BT.A) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 947 218.70p SI Trade
Negotiated Trade
16:48:33 - 18-Mar-26
Unknown* 3,088,041 219.02527p Negotiated Trade
16:37:30 - 18-Mar-26
Buy* 224,064 219.02527p Suspected BUY Trade
16:37:30 - 18-Mar-26
Buy* 999,514 219.02527p Suspected BUY Trade
16:37:30 - 18-Mar-26
Sell* 10,274 218.70p Automatic Execution
16:35:19 - 18-Mar-26
Sell* 7,463 218.70p Automatic Execution
16:35:19 - 18-Mar-26
Sell* 4,890 218.70p Automatic Execution
16:35:19 - 18-Mar-26
Sell* 93,162 218.70p SI Trade
16:35:18 - 18-Mar-26
Sell* 1,334 218.70p SI Trade
16:35:18 - 18-Mar-26
Sell* 50,167 218.70p SI Trade
16:35:18 - 18-Mar-26
See more BT trades

BT (BT.A) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Mar 2026 (Wed) 219.20 220.00 217.20 218.70 55,143,742
17th Mar 2026 (Tue) 215.00 221.30 214.50 220.00 23,018,720
16th Mar 2026 (Mon) 215.00 218.60 214.20 214.60 12,298,335
13th Mar 2026 (Fri) 210.70 215.70 207.70 214.40 13,742,773
12th Mar 2026 (Thu) 206.80 211.90 204.20 210.90 12,614,856
11th Mar 2026 (Wed) 207.40 208.60 205.70 207.20 13,175,588
10th Mar 2026 (Tue) 204.80 206.50 204.10 205.90 11,269,065
9th Mar 2026 (Mon) 203.70 205.00 201.10 203.80 10,579,017
6th Mar 2026 (Fri) 205.20 207.90 204.50 206.40 11,309,521
5th Mar 2026 (Thu) 207.30 209.80 206.90 207.40 11,556,173
4th Mar 2026 (Wed) 207.50 209.10 205.50 206.50 10,152,420
3rd Mar 2026 (Tue) 210.70 210.90 205.30 209.00 18,463,804
2nd Mar 2026 (Mon) 215.50 218.90 210.00 211.40 15,542,528
27th Feb 2026 (Fri) 207.90 217.20 206.00 216.80 31,287,292
26th Feb 2026 (Thu) 212.90 214.60 207.50 207.90 15,551,923
25th Feb 2026 (Wed) 209.30 213.20 206.90 213.20 12,410,891
24th Feb 2026 (Tue) 207.30 211.20 207.20 209.30 12,397,199
23rd Feb 2026 (Mon) 203.80 207.50 203.00 206.50 10,205,852
20th Feb 2026 (Fri) 203.10 203.90 201.70 203.10 10,372,432
19th Feb 2026 (Thu) 204.60 205.50 202.20 203.10 10,058,691
See more BT price history

BT (BT.A) Regulatory News

Date Source Headline
27th Feb 2026 11:00 am RNS Total Voting Rights
13th Feb 2026 10:30 am RNS Director/PDMR Shareholding
11th Feb 2026 2:00 pm RNS Director/PDMR Shareholding
10th Feb 2026 7:00 am RNS New leaders for Openreach and BT International
5th Feb 2026 7:00 am RNS Trading update for nine months to 31 December 2025
30th Jan 2026 1:52 pm RNS Total Voting Rights
31st Dec 2025 11:25 am RNS Total Voting Rights
31st Dec 2025 11:25 am RNS Total Voting Rights
23rd Dec 2025 12:30 pm RNS Director/PDMR Shareholding
23rd Dec 2025 12:30 pm RNS Director/PDMR Shareholding
See more BT regulatory news

BT (BT.A) Share News

LONDON MARKET CLOSE: Stocks and pound rise; US rate call approaches

17th Mar 2026 17:05

(Alliance News) - Stock prices in London closed higher on Tuesday, as uncertainty surrounding the Middle East conflict continued. Read More

Ofcom price control on Openreach to expand to 80 megabit networks

17th Mar 2026 10:48

(Alliance News) - UK telecommunications regulator Ofcom on Tuesday said it will cap the price that BT Group PLC's subsidiary Openreach can charge retailers to access its 80 megabit-per-second broadband network. Read More

LONDON BROKER RATINGS: Morgan Stanley raises Segro, cuts LondonMetric

16th Mar 2026 09:30

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

LONDON BROKER RATINGS: JPMorgan, Barclays cut price targets for Greggs

4th Mar 2026 09:16

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

LONDON MARKET CLOSE: FTSE 100 hits high; oil jumps on US-Iran tension

27th Feb 2026 17:17

(Alliance News) - The FTSE 100 outperformed European and US peers on Friday, ending a record-breaking week at another new high. Read More

See more BT news
FTSE 100 Latest
Value10,305.29
Change-98.31

Login to your account

Forgot Password?

Not Registered