| Price | 210.50p on 31-03-2026 at 18:50:06 |
|---|---|
| Change | 2.00p 0.96% |
| Buy | 211.40p |
| Sell | 211.10p |
| Last Trade: | Sell 8,682.00 at 210.50p |
| Day's Volume: | 14,211,011 |
| Last Close: | 210.50p |
| Open: | 209.80p |
| ISIN: | GB0030913577 |
| Day's Range | 209.60p - 215.30p |
| 52wk Range: | 148.90p - 223.60p |
| Market Capitalisation: | £20.50b |
| VWAP: | 211.3163p |
| Shares in Issue: | 9.74b |
BT (BT.A) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8,682 | 210.50p | Ordinary |
16:40:59 - 31-Mar-26 |
| Sell* | 172,305 | 210.50p | Ordinary |
16:40:53 - 31-Mar-26 |
| Sell* | 7,400 | 210.50p | Ordinary |
16:40:53 - 31-Mar-26 |
| Sell* | 7,126 | 210.50p | SI Trade |
16:35:18 - 31-Mar-26 |
| Sell* | 117 | 210.50p | SI Trade |
16:35:18 - 31-Mar-26 |
| Sell* | 12,544 | 210.50p | SI Trade |
16:35:18 - 31-Mar-26 |
| Sell* | 647 | 210.50p | SI Trade |
16:35:18 - 31-Mar-26 |
| Sell* | 5,897 | 210.50p | SI Trade |
16:35:18 - 31-Mar-26 |
| Sell* | 102,844 | 210.50p | SI Trade |
16:35:18 - 31-Mar-26 |
| Sell* | 12,880 | 210.50p | SI Trade |
16:35:18 - 31-Mar-26 |
BT (BT.A) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 31st Mar 2026 12:31 pm | RNS | Total Voting Rights |
| 30th Mar 2026 11:23 am | RNS | Director/PDMR Shareholding |
| 27th Feb 2026 11:00 am | RNS | Total Voting Rights |
| 13th Feb 2026 10:30 am | RNS | Director/PDMR Shareholding |
| 11th Feb 2026 2:00 pm | RNS | Director/PDMR Shareholding |
| 10th Feb 2026 7:00 am | RNS | New leaders for Openreach and BT International |
| 5th Feb 2026 7:00 am | RNS | Trading update for nine months to 31 December 2025 |
| 30th Jan 2026 1:52 pm | RNS | Total Voting Rights |
| 31st Dec 2025 11:25 am | RNS | Total Voting Rights |
| 31st Dec 2025 11:25 am | RNS | Total Voting Rights |
