Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

BT Share Price (BT.A)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 232.00on 19-02-2019 at 16:30:00
Change -1.00 -0.43%
Buy 232.45
Sell 232.35
Buy / Sell BT.A Shares
Sponsored Financial Content
Last Trade: Buy 4 at 233.784p
Day's Volume: 12,893,185
Last Close: 233.00p
Open: 233.45p
ISIN: GB0030913577
Day's Range 231.45p - 235.15p
52wk Range: 201.25p - 268.60p
Market Capitalisation: £23,019m
VWAP: 232.200p
Shares in Issue: 9,922m

Recent Trades History BT (BT.A)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*4233.78418:28:09 - 19-Feb-19
Buy*4,835234.75617:47:13 - 19-Feb-19
Buy*2,093234.08117:26:21 - 19-Feb-19
Sell*10,813232.32517:22:47 - 19-Feb-19
Buy*42234.16717:20:23 - 19-Feb-19
Sell*187,496232.0017:15:16 - 19-Feb-19
Buy*1,689233.80717:14:15 - 19-Feb-19
Sell*3,956232.22217:13:19 - 19-Feb-19
Buy*491234.18117:07:12 - 19-Feb-19
Buy*18,997234.18117:07:12 - 19-Feb-19

Share Price History for BT

Time period:
Date Open High Low Close Volume
18th Feb 2019 (Mon)231.05234.85231.05231.2011,383,477
15th Feb 2019 (Fri)230.50233.15229.75229.0524,586,334
14th Feb 2019 (Thu)229.60231.40227.85229.4513,118,697
13th Feb 2019 (Wed)230.05232.90228.20229.454,014,937
12th Feb 2019 (Tue)230.05232.90228.20229.454,014,937
11th Feb 2019 (Mon)229.05231.75228.15227.9514,764,932
8th Feb 2019 (Fri)228.30230.35226.55228.8513,812,669
7th Feb 2019 (Thu)233.45233.80227.200.0021,630,042
6th Feb 2019 (Wed)233.85237.80230.80233.9521,408,173
5th Feb 2019 (Tue)230.65234.10230.55230.7515,408,433
4th Feb 2019 (Mon)230.95233.10229.75230.0025,818,653
1st Feb 2019 (Fri)230.35232.60228.20232.4024,434,637
31st Jan 2019 (Thu)224.90238.00221.00234.0063,142,710
30th Jan 2019 (Wed)235.00236.35231.25234.3021,571,528
29th Jan 2019 (Tue)236.15239.35234.30236.0019,505,908
28th Jan 2019 (Mon)235.35239.85234.25236.4017,029,506
25th Jan 2019 (Fri)236.40237.40233.40236.2517,788,038
24th Jan 2019 (Thu)237.95238.85234.75237.9018,030,864
23rd Jan 2019 (Wed)236.85240.40233.30238.0017,759,817
22nd Jan 2019 (Tue)238.05241.40236.45238.0019,179,697
21st Jan 2019 (Mon)238.10240.75235.45238.9015,505,826

BT.A - BT Investor Summary

BT Group is a large telecommunications and media company and is a constituent of the FTSE 100 share price index. The company is the legacy of the national telecommunication system in the UK. Early providers of telephony had been nationalised in the late 19th century and were later passed over to the Post Office. Having become a separate division the British Telecom brand was introduced in the early 1980s to prepare the division for privatisation. The telecoms market was opened to competition in 1982 and public shares in BT were offered in 1984 with the UK government divesting all their ownership of the company by the early 1990s. The private company shortly afterwards entered the Irish telecoms and internet service market.

The company also had an interest in the GSM mobile phone market in the early 1990s through the launch of Cellnet, which became BT Cellnet and later o2, until it was divested as a separate entity in 2000. The privatisation of BT also left the company with ownership of the 'Yellow Pages' information directory. This was spun off as a separate entity in 2001 allowing BT to move its focus towards offering innovative network solutions. The company now offers home entertainment services through the BT Home Hub system. BT retains a universal service requirement throughout Britain for maintaining the physical network and currently operates maintainance services under the BT Openreach brand. In the year ending 2008 the company showed a pre-tax net profit of £1.9 billion on revenues of £20.7 billion. The company has significant international interests and employs over 100,000 people across more than 70 countries.

News about BT (BT.A)

Copper Acquisition Boosts ENRC

News - Thursday, February 18, 2010

Firmer metal prices led to strong gains for commodity stocks on Thursday afternoon with heavyweight mining stocks leading the FTSE 100 higher. In fact, Britain's leading share index closed up 48.85 points or 0.9% at 5,325.09, its highest closing level for nearly a month....

FTSE 100 Broadly Unchanged Ahead of Weekend

News - Friday, June 12, 2009

The FTSE 100 index remained broadly flat during early trading on Friday, on a day when company news was sparse and trading light....

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered