Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

BT (BT.A) Share Price

Intraday
Historical

Price	206.40p on 02-09-2026 at 08:12:53
Change	1.20p 0.58%
Buy	206.50p
Sell	206.40p

Last Trade:	Buy 8.00 at 206.50p
Day's Volume:	886,658
Last Close:	205.20p
Open:	206.30p
ISIN:	GB0030913577

Day's Range	205.80p - 207.50p
52wk Range:	173.00p - 242.00p
Market Capitalisation:	£20.34b
VWAP:	206.83803p
Shares in Issue:	9.85b

Sector: Telecommunications

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
BT (BT.A) Latest Trades
Buy*	8	206.50p	SI Trade	09:12:53 - 02-Sep-26
Buy*	101	206.46p	Ordinary	09:11:23 - 02-Sep-26
Sell*	3,112	206.40p	Automatic Execution	09:11:19 - 02-Sep-26
Sell*	380	206.40p	Automatic Execution	09:11:19 - 02-Sep-26
Sell*	1,283	206.40p	Automatic Execution	09:11:19 - 02-Sep-26
Sell*	1,766	206.40p	Automatic Execution	09:11:19 - 02-Sep-26
Buy*	2,493	206.40p	Automatic Execution	09:11:18 - 02-Sep-26
Sell*	1,749	206.50p	Automatic Execution	09:11:18 - 02-Sep-26
Sell*	1,046	206.50p	Automatic Execution	09:11:18 - 02-Sep-26
Sell*	1,747	206.50p	Automatic Execution	09:11:18 - 02-Sep-26

See more BT trades

BT (BT.A) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
1st Sep 2026 (Tue)	201.80	207.40	201.00	205.20	8,942,613
31st Aug 2026 (Mon)	205.30	205.30	205.30	205.30	0
28th Aug 2026 (Fri)	207.00	207.40	204.90	205.30	18,524,058
27th Aug 2026 (Thu)	204.50	206.30	202.90	206.20	9,335,730
26th Aug 2026 (Wed)	206.60	206.90	205.00	205.00	10,061,962
25th Aug 2026 (Tue)	205.70	206.70	204.20	206.60	7,269,986
24th Aug 2026 (Mon)	204.90	205.90	203.90	205.50	8,416,396
21st Aug 2026 (Fri)	203.60	204.90	202.50	203.90	12,958,655
20th Aug 2026 (Thu)	202.90	202.90	200.40	201.80	7,174,414
19th Aug 2026 (Wed)	202.00	204.10	201.40	203.30	9,184,361
18th Aug 2026 (Tue)	199.55	204.10	199.50	201.70	15,124,815
17th Aug 2026 (Mon)	200.00	201.50	198.15	198.30	4,945,676
14th Aug 2026 (Fri)	197.75	201.20	196.95	200.30	10,311,089
13th Aug 2026 (Thu)	195.35	197.50	195.35	197.05	9,273,143
12th Aug 2026 (Wed)	195.00	196.90	194.65	195.05	8,617,907
11th Aug 2026 (Tue)	194.60	197.75	194.60	196.00	10,505,251
10th Aug 2026 (Mon)	198.85	198.85	194.35	195.00	11,321,951
7th Aug 2026 (Fri)	200.40	200.80	197.00	199.30	13,685,549
6th Aug 2026 (Thu)	196.95	201.40	196.90	200.00	12,307,475
5th Aug 2026 (Wed)	204.20	205.50	201.00	201.20	27,787,950
4th Aug 2026 (Tue)	202.70	204.90	201.80	202.20	26,502,208
3rd Aug 2026 (Mon)	200.00	204.40	199.25	203.10	10,737,271

See more BT price history

Date	Source	Headline
BT (BT.A) Regulatory News
28th Aug 2026 10:33 am	RNS	Total Voting Rights
31st Jul 2026 12:45 pm	RNS	Total Voting Rights
28th Jul 2026 10:00 am	RNS	Director/PDMR Shareholding
23rd Jul 2026 9:00 am	RNS	Outcome of Audit Tender
23rd Jul 2026 7:00 am	RNS	Trading Statement
9th Jul 2026 3:28 pm	RNS	Result of AGM
30th Jun 2026 9:19 am	RNS	Total Voting Rights
29th Jun 2026 7:01 am	RNS	BT Updates Guidance for International JV Formation
29th Jun 2026 7:00 am	RNS	BT and Verizon to form international JV
25th Jun 2026 3:06 pm	RNS	Director/PDMR Shareholding

See more BT regulatory news

FTSE 100 Latest

Value10,766.74

Change-22.54