Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

BT (BT.A) Share Price

Intraday
Historical

Price	205.00p on 26-08-2026 at 18:35:10
Change	-1.60p -0.77%
Buy	205.50p
Sell	205.40p

Last Trade:	Buy 47.00 at 205.00p
Day's Volume:	10,061,962
Last Close:	205.00p
Open:	206.60p
ISIN:	GB0030913577

Day's Range	205.00p - 206.90p
52wk Range:	173.00p - 242.00p
Market Capitalisation:	£20.20b
VWAP:	205.35334p
Shares in Issue:	9.85b

Sector: Telecommunications

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
BT (BT.A) Latest Trades
Buy*	47	205.00p	Automatic Execution	16:35:49 - 26-Aug-26
Buy*	1,169	205.00p	Automatic Execution	16:35:41 - 26-Aug-26
Sell*	6,921,919	205.00p	Uncrossing Trade	16:35:25 - 26-Aug-26
Sell*	23	205.40p	Automatic Execution	16:29:48 - 26-Aug-26
Sell*	9,358	205.40p	SI Trade	16:29:47 - 26-Aug-26
Sell*	9,358	205.40p	SI Trade	16:29:47 - 26-Aug-26
Sell*	2,778	205.40p	SI Trade	16:29:38 - 26-Aug-26
Sell*	2,778	205.40p	SI Trade	16:29:38 - 26-Aug-26
Buy*	2,482	205.40p	Automatic Execution	16:29:31 - 26-Aug-26
Buy*	2,118	205.40p	Automatic Execution	16:29:31 - 26-Aug-26

See more BT trades

BT (BT.A) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
26th Aug 2026 (Wed)	206.60	206.90	205.00	205.00	10,061,962
25th Aug 2026 (Tue)	205.70	206.70	204.20	206.60	7,269,986
24th Aug 2026 (Mon)	204.90	205.90	203.90	205.50	8,416,396
21st Aug 2026 (Fri)	203.60	204.90	202.50	203.90	12,958,655
20th Aug 2026 (Thu)	202.90	202.90	200.40	201.80	7,174,414
19th Aug 2026 (Wed)	202.00	204.10	201.40	203.30	9,184,361
18th Aug 2026 (Tue)	199.55	204.10	199.50	201.70	15,124,815
17th Aug 2026 (Mon)	200.00	201.50	198.15	198.30	4,945,676
14th Aug 2026 (Fri)	197.75	201.20	196.95	200.30	10,311,089
13th Aug 2026 (Thu)	195.35	197.50	195.35	197.05	9,273,143
12th Aug 2026 (Wed)	195.00	196.90	194.65	195.05	8,617,907
11th Aug 2026 (Tue)	194.60	197.75	194.60	196.00	10,505,251
10th Aug 2026 (Mon)	198.85	198.85	194.35	195.00	11,321,951
7th Aug 2026 (Fri)	200.40	200.80	197.00	199.30	13,685,549
6th Aug 2026 (Thu)	196.95	201.40	196.90	200.00	12,307,475
5th Aug 2026 (Wed)	204.20	205.50	201.00	201.20	27,787,950
4th Aug 2026 (Tue)	202.70	204.90	201.80	202.20	26,502,208
3rd Aug 2026 (Mon)	200.00	204.40	199.25	203.10	10,737,271
31st Jul 2026 (Fri)	203.40	204.10	198.85	201.30	16,558,579
30th Jul 2026 (Thu)	204.30	206.60	203.60	204.00	11,407,898
29th Jul 2026 (Wed)	205.30	206.10	202.50	205.50	10,588,508
28th Jul 2026 (Tue)	200.30	205.40	198.40	204.40	19,581,902
27th Jul 2026 (Mon)	195.70	200.10	193.90	198.85	13,470,178

See more BT price history

Date	Source	Headline
BT (BT.A) Regulatory News
31st Jul 2026 12:45 pm	RNS	Total Voting Rights
28th Jul 2026 10:00 am	RNS	Director/PDMR Shareholding
23rd Jul 2026 9:00 am	RNS	Outcome of Audit Tender
23rd Jul 2026 7:00 am	RNS	Trading Statement
9th Jul 2026 3:28 pm	RNS	Result of AGM
30th Jun 2026 9:19 am	RNS	Total Voting Rights
29th Jun 2026 7:01 am	RNS	BT Updates Guidance for International JV Formation
29th Jun 2026 7:00 am	RNS	BT and Verizon to form international JV
25th Jun 2026 3:06 pm	RNS	Director/PDMR Shareholding
18th Jun 2026 2:28 pm	RNS	Director/PDMR Shareholding

See more BT regulatory news

FTSE 100 Latest

Value10,878.12

Change-8.04