Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

BT (BT.A) Share Price

Intraday
Historical

Price	220.00p on 17-03-2026 at 19:00:05
Change	5.40p 2.52%
Buy	220.80p
Sell	220.60p

Last Trade:	Sell 10,543.00 at 220.00p
Day's Volume:	23,018,720
Last Close:	220.00p
Open:	215.00p
ISIN:	GB0030913577

Day's Range	214.50p - 221.30p
52wk Range:	148.90p - 223.60p
Market Capitalisation:	£21.43b
VWAP:	218.99484p
Shares in Issue:	9.74b

Sector: Telecommunications

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
BT (BT.A) Latest Trades
Sell*	10,543	220.00p	Automatic Execution	16:37:00 - 17-Mar-26
Sell*	134,438	219.99549p	Negotiated Trade	16:35:50 - 17-Mar-26
Sell*	599,704	219.99549p	Negotiated Trade	16:35:50 - 17-Mar-26
Sell*	1,852,829	219.99549p	Negotiated Trade	16:35:50 - 17-Mar-26
Unknown*	-2,586,971	219.99549p	Correction Negotiated Trade	16:35:50 - 17-Mar-26
Sell*	2,586,971	219.99549p	Negotiated Trade	16:35:50 - 17-Mar-26
Sell*	2,639	220.00p	SI Trade	16:35:17 - 17-Mar-26
Buy*	7,209,398	220.00p	Suspected BUY Trade	16:35:17 - 17-Mar-26
Unknown*	560	220.70p	OTC Trade	16:29:55 - 17-Mar-26
Unknown*	500	220.70p	OTC Trade	16:29:55 - 17-Mar-26

See more BT trades

BT (BT.A) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Mar 2026 (Tue)	215.00	221.30	214.50	220.00	23,018,720
16th Mar 2026 (Mon)	215.00	218.60	214.20	214.60	12,298,335
13th Mar 2026 (Fri)	210.70	215.70	207.70	214.40	13,742,773
12th Mar 2026 (Thu)	206.80	211.90	204.20	210.90	12,614,856
11th Mar 2026 (Wed)	207.40	208.60	205.70	207.20	13,175,588
10th Mar 2026 (Tue)	204.80	206.50	204.10	205.90	11,269,065
9th Mar 2026 (Mon)	203.70	205.00	201.10	203.80	10,579,017
6th Mar 2026 (Fri)	205.20	207.90	204.50	206.40	11,309,521
5th Mar 2026 (Thu)	207.30	209.80	206.90	207.40	11,556,173
4th Mar 2026 (Wed)	207.50	209.10	205.50	206.50	10,152,420
3rd Mar 2026 (Tue)	210.70	210.90	205.30	209.00	18,463,804
2nd Mar 2026 (Mon)	215.50	218.90	210.00	211.40	15,542,528
27th Feb 2026 (Fri)	207.90	217.20	206.00	216.80	31,287,292
26th Feb 2026 (Thu)	212.90	214.60	207.50	207.90	15,551,923
25th Feb 2026 (Wed)	209.30	213.20	206.90	213.20	12,410,891
24th Feb 2026 (Tue)	207.30	211.20	207.20	209.30	12,397,199
23rd Feb 2026 (Mon)	203.80	207.50	203.00	206.50	10,205,852
20th Feb 2026 (Fri)	203.10	203.90	201.70	203.10	10,372,432
19th Feb 2026 (Thu)	204.60	205.50	202.20	203.10	10,058,691
18th Feb 2026 (Wed)	208.80	209.40	202.00	203.30	9,908,769
17th Feb 2026 (Tue)	208.40	210.00	206.60	208.40	13,226,489

See more BT price history

Date	Source	Headline
BT (BT.A) Regulatory News
27th Feb 2026 11:00 am	RNS	Total Voting Rights
13th Feb 2026 10:30 am	RNS	Director/PDMR Shareholding
11th Feb 2026 2:00 pm	RNS	Director/PDMR Shareholding
10th Feb 2026 7:00 am	RNS	New leaders for Openreach and BT International
5th Feb 2026 7:00 am	RNS	Trading update for nine months to 31 December 2025
30th Jan 2026 1:52 pm	RNS	Total Voting Rights
31st Dec 2025 11:25 am	RNS	Total Voting Rights
31st Dec 2025 11:25 am	RNS	Total Voting Rights
23rd Dec 2025 12:30 pm	RNS	Director/PDMR Shareholding
23rd Dec 2025 12:30 pm	RNS	Director/PDMR Shareholding

See more BT regulatory news

FTSE 100 Latest

Value10,403.60

Change85.91