Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

BT Share Price (BT.A)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 149.96on 24-02-2020 at 16:30:00
Change 0.00 0.00%
Buy 149.98
Sell 149.92
Buy / Sell BT.A Shares
Sponsored Financial Content
Last Trade: Buy 86,190 at 151.26p
Day's Volume: 10,500,143
Last Close: 156.28p
Open: 153.28p
ISIN: GB0030913577
Day's Range 149.96p - 155.22p
52wk Range: 149.96p - 231.50p
Market Capitalisation: £14,819m
VWAP: 0.00p
Shares in Issue: 9,882m

Recent Trades History BT (BT.A)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*86,190151.26Ordinary
Delayed publication
17:27:50 - 24-Feb-20
Buy*4,005152.812Ordinary
17:52:18 - 24-Feb-20
Buy*5,235151.252Ordinary
17:16:48 - 24-Feb-20
Buy*10,000149.98Ordinary
15:37:56 - 24-Feb-20
Buy*1,665149.963Ordinary
15:37:53 - 24-Feb-20
Buy*646149.98Ordinary
15:37:54 - 24-Feb-20
Buy*1,323149.963Ordinary
15:37:50 - 24-Feb-20
Buy*949149.963Ordinary
15:37:49 - 24-Feb-20
Buy*4,500150.00Ordinary
15:37:48 - 24-Feb-20
Sell*1,320149.948Ordinary
15:37:47 - 24-Feb-20

Share Price History for BT

Time period:
to
Date Open High Low Close
21st Feb 2020 (Fri)155.92156.54154.66156.24
20th Feb 2020 (Thu)154.82157.62154.18156.71
19th Feb 2020 (Wed)156.66156.90154.46154.88
18th Feb 2020 (Tue)153.50155.82152.06155.05
17th Feb 2020 (Mon)153.98154.24152.80153.74
14th Feb 2020 (Fri)153.76154.76152.58153.18
13th Feb 2020 (Thu)155.20155.34150.76152.61
12th Feb 2020 (Wed)152.98155.36152.72155.19
11th Feb 2020 (Tue)155.74156.98153.48153.94
10th Feb 2020 (Mon)155.10156.54153.72154.95
7th Feb 2020 (Fri)157.02158.10153.80154.92
6th Feb 2020 (Thu)158.92161.14156.80157.47
5th Feb 2020 (Wed)161.84162.66157.24158.15
4th Feb 2020 (Tue)164.82166.18162.50162.99
3rd Feb 2020 (Mon)160.02165.36160.02164.59
31st Jan 2020 (Fri)160.36165.02159.02161.11
30th Jan 2020 (Thu)167.46169.32160.84161.11
29th Jan 2020 (Wed)173.64176.50172.92175.96
28th Jan 2020 (Tue)173.06175.08170.30174.42
27th Jan 2020 (Mon)170.00171.92166.98171.39

BT.A - BT Investor Summary

BT Group is a large telecommunications and media company and is a constituent of the FTSE 100 share price index. The company is the legacy of the national telecommunication system in the UK. Early providers of telephony had been nationalised in the late 19th century and were later passed over to the Post Office. Having become a separate division the British Telecom brand was introduced in the early 1980s to prepare the division for privatisation. The telecoms market was opened to competition in 1982 and public shares in BT were offered in 1984 with the UK government divesting all their ownership of the company by the early 1990s. The private company shortly afterwards entered the Irish telecoms and internet service market.

The company also had an interest in the GSM mobile phone market in the early 1990s through the launch of Cellnet, which became BT Cellnet and later o2, until it was divested as a separate entity in 2000. The privatisation of BT also left the company with ownership of the 'Yellow Pages' information directory. This was spun off as a separate entity in 2001 allowing BT to move its focus towards offering innovative network solutions. The company now offers home entertainment services through the BT Home Hub system. BT retains a universal service requirement throughout Britain for maintaining the physical network and currently operates maintainance services under the BT Openreach brand. In the year ending 2008 the company showed a pre-tax net profit of £1.9 billion on revenues of £20.7 billion. The company has significant international interests and employs over 100,000 people across more than 70 countries.

News about BT (BT.A)

Broker Forecast - Citigroup issues a broker note on BT Group PLC

News - Tuesday, February 18, 2020

Citigroup today reaffirms its neutral investment rating on BT Group PLC (LON:BT.......

Broker Forecast - UBS issues a broker note on BT Group PLC

News - Wednesday, February 12, 2020

UBS today reaffirms its sell investment rating on BT Group PLC (LON:BT.A) and cu......

FTSE 100 Latest
Value7,133.90
Change-270.02


Login to your account

Forgot Password?

Not Registered