Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

BT (BT.A) Share Price

Intraday
Historical

Price	194.50p on 24-09-2026 at 13:21:07
Change	2.65p 1.38%
Buy	194.65p
Sell	194.55p

Last Trade:	Sell 100.00 at 194.50p
Day's Volume:	4,473,955
Last Close:	191.85p
Open:	192.45p
ISIN:	GB0030913577

Day's Range	191.05p - 194.50p
52wk Range:	173.00p - 242.00p
Market Capitalisation:	£19.17b
VWAP:	192.62477p
Shares in Issue:	9.85b

Sector: Telecommunications

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
BT (BT.A) Latest Trades
Sell*	100	194.50p	SI Trade	14:21:01 - 24-Sep-26
Buy*	270	194.50p	Automatic Execution	14:21:01 - 24-Sep-26
Buy*	879	194.45p	Automatic Execution	14:20:41 - 24-Sep-26
Buy*	4	194.45p	SI Trade	14:20:29 - 24-Sep-26
Buy*	34	194.40p	SI Trade	14:19:15 - 24-Sep-26
Sell*	488	194.40p	Automatic Execution	14:18:35 - 24-Sep-26
Buy*	1,167	194.40p	Automatic Execution	14:18:35 - 24-Sep-26
Buy*	4,000	194.355p	Ordinary	14:17:58 - 24-Sep-26
Buy*	1,220	194.30p	Automatic Execution	14:17:53 - 24-Sep-26
Buy*	1,618	194.30p	Automatic Execution	14:17:53 - 24-Sep-26

See more BT trades

BT (BT.A) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
23rd Sep 2026 (Wed)	191.60	191.95	187.15	191.85	20,491,121
22nd Sep 2026 (Tue)	199.40	199.85	191.45	191.45	25,459,308
21st Sep 2026 (Mon)	197.00	201.40	195.45	199.10	15,456,119
18th Sep 2026 (Fri)	206.60	206.60	195.90	196.85	39,179,705
17th Sep 2026 (Thu)	205.90	209.30	205.90	208.20	14,733,668
16th Sep 2026 (Wed)	203.50	206.00	203.10	205.80	9,512,954
15th Sep 2026 (Tue)	203.70	204.80	202.50	203.70	8,219,596
14th Sep 2026 (Mon)	202.50	206.20	201.70	204.70	13,141,525
11th Sep 2026 (Fri)	200.80	204.50	199.95	201.50	11,244,242
10th Sep 2026 (Thu)	199.25	200.70	197.30	200.00	12,790,205
9th Sep 2026 (Wed)	200.00	201.20	197.00	197.85	23,596,177
8th Sep 2026 (Tue)	199.45	201.10	198.60	199.10	9,128,362
7th Sep 2026 (Mon)	201.00	202.50	199.40	199.40	7,350,029
4th Sep 2026 (Fri)	203.70	203.80	201.10	201.90	11,226,732
3rd Sep 2026 (Thu)	203.50	207.70	203.00	203.30	7,677,279
2nd Sep 2026 (Wed)	206.30	207.50	200.20	203.90	19,871,721
1st Sep 2026 (Tue)	201.80	207.40	201.00	205.20	8,942,613
31st Aug 2026 (Mon)	205.30	205.30	205.30	205.30	0
28th Aug 2026 (Fri)	207.00	207.40	204.90	205.30	18,524,058
27th Aug 2026 (Thu)	204.50	206.30	202.90	206.20	9,335,730
26th Aug 2026 (Wed)	206.60	206.90	205.00	205.00	10,061,962
25th Aug 2026 (Tue)	205.70	206.70	204.20	206.60	7,269,986
24th Aug 2026 (Mon)	204.90	205.90	203.90	205.50	8,416,396

See more BT price history

Date	Source	Headline
BT (BT.A) Regulatory News
11th Sep 2026 12:20 pm	RNS	Director/PDMR Shareholding
28th Aug 2026 10:33 am	RNS	Total Voting Rights
31st Jul 2026 12:45 pm	RNS	Total Voting Rights
28th Jul 2026 10:00 am	RNS	Director/PDMR Shareholding
23rd Jul 2026 9:00 am	RNS	Outcome of Audit Tender
23rd Jul 2026 7:00 am	RNS	Trading Statement
9th Jul 2026 3:28 pm	RNS	Result of AGM
30th Jun 2026 9:19 am	RNS	Total Voting Rights
29th Jun 2026 7:01 am	RNS	BT Updates Guidance for International JV Formation
29th Jun 2026 7:00 am	RNS	BT and Verizon to form international JV

See more BT regulatory news

FTSE 100 Latest

Value10,722.78

Change17.52