Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

BT (BT.A) Share Price

Intraday
Historical

Price	216.80p on 27-02-2026 at 19:35:09
Change	8.90p 4.28%
Buy	217.20p
Sell	217.00p

Last Trade:	Buy 105.00 at 216.822p
Day's Volume:	31,287,292
Last Close:	216.80p
Open:	207.90p
ISIN:	GB0030913577

Day's Range	206.00p - 217.20p
52wk Range:	148.90p - 223.60p
Market Capitalisation:	£21.12b
VWAP:	216.004p
Shares in Issue:	9.74b

Sector: Telecommunications

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
BT (BT.A) Latest Trades
Buy*	105	216.822p	SI Trade Negotiated Trade	16:46:48 - 27-Feb-26
Sell*	49,624	216.80p	SI Trade	16:36:39 - 27-Feb-26
Sell*	1,103	216.80p	SI Trade	16:36:39 - 27-Feb-26
Sell*	15,990	216.80p	SI Trade	16:36:39 - 27-Feb-26
Sell*	10,603	216.80p	SI Trade	16:36:38 - 27-Feb-26
Sell*	5,156	216.80p	SI Trade	16:36:37 - 27-Feb-26
Sell*	345	216.80p	SI Trade	16:36:37 - 27-Feb-26
Sell*	40,560	216.80p	SI Trade	16:36:37 - 27-Feb-26
Sell*	39,563	216.80p	SI Trade Suspected SELL Trade	16:36:32 - 27-Feb-26
Sell*	41,102	216.80p	SI Trade Suspected SELL Trade	16:36:32 - 27-Feb-26

See more BT trades

BT (BT.A) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Feb 2026 (Fri)	207.90	217.20	206.00	216.80	31,287,292
26th Feb 2026 (Thu)	212.90	214.60	207.50	207.90	15,551,923
25th Feb 2026 (Wed)	209.30	213.20	206.90	213.20	12,410,891
24th Feb 2026 (Tue)	207.30	211.20	207.20	209.30	12,397,199
23rd Feb 2026 (Mon)	203.80	207.50	203.00	206.50	10,205,852
20th Feb 2026 (Fri)	203.10	203.90	201.70	203.10	10,372,432
19th Feb 2026 (Thu)	204.60	205.50	202.20	203.10	10,058,691
18th Feb 2026 (Wed)	208.80	209.40	202.00	203.30	9,908,769
17th Feb 2026 (Tue)	208.40	210.00	206.60	208.40	13,226,489
16th Feb 2026 (Mon)	209.80	210.40	206.70	206.70	8,331,274
13th Feb 2026 (Fri)	209.90	212.80	208.00	210.30	15,048,672
12th Feb 2026 (Thu)	204.50	210.20	200.80	210.20	14,148,306
11th Feb 2026 (Wed)	200.50	205.40	199.00	204.00	19,261,947
10th Feb 2026 (Tue)	201.20	203.80	199.00	199.00	14,434,317
9th Feb 2026 (Mon)	207.30	207.80	198.10	201.40	15,252,463
6th Feb 2026 (Fri)	206.10	207.50	204.20	206.60	15,514,822
5th Feb 2026 (Thu)	209.70	213.10	202.00	206.50	27,541,756
4th Feb 2026 (Wed)	194.00	205.00	193.85	205.00	35,030,539
3rd Feb 2026 (Tue)	192.60	195.20	191.25	194.00	19,973,736
2nd Feb 2026 (Mon)	192.80	193.70	191.40	192.60	15,864,407
30th Jan 2026 (Fri)	190.85	191.35	188.80	191.35	13,631,775
29th Jan 2026 (Thu)	189.35	190.40	187.40	189.65	11,114,657
28th Jan 2026 (Wed)	186.20	189.90	184.50	189.65	14,061,931

See more BT price history

Date	Source	Headline
BT (BT.A) Regulatory News
27th Feb 2026 11:00 am	RNS	Total Voting Rights
13th Feb 2026 10:30 am	RNS	Director/PDMR Shareholding
11th Feb 2026 2:00 pm	RNS	Director/PDMR Shareholding
10th Feb 2026 7:00 am	RNS	New leaders for Openreach and BT International
5th Feb 2026 7:00 am	RNS	Trading update for nine months to 31 December 2025
30th Jan 2026 1:52 pm	RNS	Total Voting Rights
31st Dec 2025 11:25 am	RNS	Total Voting Rights
31st Dec 2025 11:25 am	RNS	Total Voting Rights
23rd Dec 2025 12:30 pm	RNS	Director/PDMR Shareholding
23rd Dec 2025 12:30 pm	RNS	Director/PDMR Shareholding

See more BT regulatory news

FTSE 100 Latest

Value10,910.55

Change63.85