Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

BT (BT.A) Share Price

Price 196.70p on 04-07-2025 at 18:40:05
Change 1.30p 0.67%
Buy 196.55p
Sell 196.40p
Buy / Sell BT.A Shares
Last Trade: Buy 4,210.00 at 196.70p
Day's Volume: 4,447,245
Last Close: 196.70p
Open: 195.40p
ISIN: GB0030913577
Day's Range 195.35p - 197.50p
52wk Range: 128.75p - 197.50p
Market Capitalisation: £19,159m
VWAP: 196.61252p
Shares in Issue: 9,740m

BT (BT.A) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4,210 196.70p SI Trade
16:35:17 - 04-Jul-25
Buy* 7,535 196.70p SI Trade
16:35:17 - 04-Jul-25
Buy* 8,419 196.70p SI Trade
16:35:17 - 04-Jul-25
Buy* 3,014 196.70p SI Trade
16:35:17 - 04-Jul-25
Buy* 4,894 196.70p SI Trade
16:35:17 - 04-Jul-25
Buy* 26,500 196.70p SI Trade
16:35:17 - 04-Jul-25
Buy* 2,258 196.70p SI Trade
16:35:17 - 04-Jul-25
Buy* 47,142 196.70p SI Trade
16:35:17 - 04-Jul-25
Buy* 175 196.70p SI Trade
16:35:17 - 04-Jul-25
Buy* 5 196.70p SI Trade
16:35:17 - 04-Jul-25
See more BT trades

BT (BT.A) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jul 2025 (Fri) 195.40 197.50 195.35 196.70 4,447,245
3rd Jul 2025 (Thu) 193.20 195.75 192.55 195.40 12,118,368
2nd Jul 2025 (Wed) 197.20 197.20 191.35 192.85 11,720,991
1st Jul 2025 (Tue) 194.45 196.65 194.15 196.45 10,678,418
30th Jun 2025 (Mon) 194.20 194.75 190.70 193.75 17,799,315
27th Jun 2025 (Fri) 192.50 193.95 190.80 193.90 12,618,564
26th Jun 2025 (Thu) 191.15 194.35 191.15 192.55 14,231,381
25th Jun 2025 (Wed) 191.95 192.10 189.85 190.95 9,851,308
24th Jun 2025 (Tue) 192.00 192.50 187.65 191.90 52,516,289
23rd Jun 2025 (Mon) 191.50 192.10 190.10 191.50 11,236,021
20th Jun 2025 (Fri) 191.85 192.40 190.75 192.40 90,282,507
19th Jun 2025 (Thu) 189.95 191.50 189.30 191.15 10,811,582
18th Jun 2025 (Wed) 188.60 189.35 187.70 189.35 15,178,705
17th Jun 2025 (Tue) 184.35 188.20 183.35 188.20 15,413,811
16th Jun 2025 (Mon) 183.75 187.25 183.55 185.00 20,485,794
13th Jun 2025 (Fri) 183.75 185.85 183.05 184.05 19,481,081
12th Jun 2025 (Thu) 180.00 188.40 179.75 185.45 35,376,735
11th Jun 2025 (Wed) 177.00 181.25 176.85 180.80 20,342,366
10th Jun 2025 (Tue) 176.70 177.95 175.75 176.30 11,778,600
9th Jun 2025 (Mon) 176.95 178.30 175.30 175.95 9,324,285
6th Jun 2025 (Fri) 179.40 181.10 177.50 178.00 14,820,294
5th Jun 2025 (Thu) 176.90 179.50 176.45 179.30 11,486,002
See more BT price history

BT (BT.A) Regulatory News

Date Source Headline
30th Jun 2025 2:03 pm RNS Total Voting Rights
25th Jun 2025 3:03 pm RNS Director/PDMR Shareholding
17th Jun 2025 10:00 am RNS Director/PDMR Shareholding
12th Jun 2025 10:53 am RNS Annual Financial Report
30th May 2025 12:21 pm RNS Total Voting Rights
22nd May 2025 7:00 am RNS Results for the full year to 31 March 2025
19th May 2025 1:48 pm RNS Director/PDMR Shareholding
30th Apr 2025 10:28 am RNS Total Voting Rights
15th Apr 2025 2:58 pm RNS Holding(s) in Company
31st Mar 2025 10:26 am RNS Total Voting Rights
See more BT regulatory news

BT (BT.A) Share News

UK shareholder meetings calendar - next 7 days

3rd Jul 2025 16:44

Read More

LONDON MARKET EARLY CALL: FTSE 100 called green as shop prices improve

1st Jul 2025 06:46

(Alliance News) - London's FTSE 100 is set to open higher on Tuesday, as new data shows a boost in UK shop prices in June and the US looks to resume trade talks with Canada. Read More

BT Openreach expands fibre broadband rollout to 21 new locations

1st Jul 2025 04:26

(Alliance News) - BT Group PLC subsidiary Openreach has added a further 21 locations to its full fibre broadband rollout as part of a plan to connect up to five million more UK homes and businesses by next March, the company announced. Read More

LONDON BROKER RATINGS: Morgan Stanley raises targets for Shell, BP

27th Jun 2025 09:38

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

LONDON BROKER RATINGS: Berenberg says 'hold' Vodafone, 'buy' BT

26th Jun 2025 09:17

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

See more BT news
FTSE 100 Latest
Value8,822.91
Change-0.29

Login to your account

Forgot Password?

Not Registered