Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

BT Share Price (BT.A)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 105.75on 07-08-2020 at 16:30:00
Change 2.15 2.08%
Buy 105.50
Sell 105.45
Buy / Sell BT.A Shares
Sponsored Financial Content
Last Trade: Buy 382,129 at 105.75p
Day's Volume: 14,573,149
Last Close: 103.60p
Open: 103.60p
ISIN: GB0030913577
Day's Range 103.25p - 105.75p
52wk Range: 94.68p - 212.25p
Market Capitalisation: £10,487m
VWAP: 0.00p
Shares in Issue: 9,917m

Recent Trades History BT (BT.A)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*382,129105.75Ordinary
Delayed publication
17:16:34 - 07-Aug-20
Sell*8,810105.034Ordinary
17:50:02 - 07-Aug-20
Sell*4,100104.21Ordinary
17:35:45 - 07-Aug-20
Sell*712,000104.733Ordinary
17:36:10 - 07-Aug-20
Sell*5,056103.54Ordinary
17:22:00 - 07-Aug-20
Sell*2,309104.458Ordinary
17:20:19 - 07-Aug-20
Sell*603,756104.593Ordinary
17:18:58 - 07-Aug-20
Buy*193105.56Ordinary
17:15:18 - 07-Aug-20
Sell*31,167103.619Ordinary
17:15:02 - 07-Aug-20
Sell*1,696103.439Ordinary
17:12:20 - 07-Aug-20

Share Price History for BT

Time period:
to
Date Open High Low Close
6th Aug 2020 (Thu)104.70105.05101.55103.825
5th Aug 2020 (Wed)105.40108.75104.50105.35
4th Aug 2020 (Tue)99.34106.5599.00105.875
3rd Aug 2020 (Mon)100.00100.4594.6898.19
31st Jul 2020 (Fri)109.00110.4099.6299.975
30th Jul 2020 (Thu)111.50111.70107.15112.20
29th Jul 2020 (Wed)110.00113.00108.45112.20
28th Jul 2020 (Tue)109.55112.10107.45109.825
27th Jul 2020 (Mon)111.95112.05108.05109.15
24th Jul 2020 (Fri)111.85113.60110.70112.60
23rd Jul 2020 (Thu)114.50114.50111.50112.90
22nd Jul 2020 (Wed)115.15116.85112.70114.00
21st Jul 2020 (Tue)116.30116.30114.55115.40
20th Jul 2020 (Mon)116.40116.40114.15117.275
17th Jul 2020 (Fri)115.10118.85112.95117.275
16th Jul 2020 (Thu)112.70115.55112.70115.30
15th Jul 2020 (Wed)116.70117.95112.30113.575
14th Jul 2020 (Tue)110.55116.40110.50115.80
13th Jul 2020 (Mon)111.55111.80109.50111.475
10th Jul 2020 (Fri)106.55110.10106.55109.975
9th Jul 2020 (Thu)108.25108.75106.40108.00
8th Jul 2020 (Wed)106.75108.70106.40107.225

BT.A - BT Investor Summary

BT Group is a large telecommunications and media company and is a constituent of the FTSE 100 share price index. The company is the legacy of the national telecommunication system in the UK. Early providers of telephony had been nationalised in the late 19th century and were later passed over to the Post Office. Having become a separate division the British Telecom brand was introduced in the early 1980s to prepare the division for privatisation. The telecoms market was opened to competition in 1982 and public shares in BT were offered in 1984 with the UK government divesting all their ownership of the company by the early 1990s. The private company shortly afterwards entered the Irish telecoms and internet service market.

The company also had an interest in the GSM mobile phone market in the early 1990s through the launch of Cellnet, which became BT Cellnet and later o2, until it was divested as a separate entity in 2000. The privatisation of BT also left the company with ownership of the 'Yellow Pages' information directory. This was spun off as a separate entity in 2001 allowing BT to move its focus towards offering innovative network solutions. The company now offers home entertainment services through the BT Home Hub system. BT retains a universal service requirement throughout Britain for maintaining the physical network and currently operates maintainance services under the BT Openreach brand. In the year ending 2008 the company showed a pre-tax net profit of £1.9 billion on revenues of £20.7 billion. The company has significant international interests and employs over 100,000 people across more than 70 countries.

News about BT (BT.A)

Broker Forecast - Berenberg issues a broker note on BT Group PLC

News - Friday, August 07, 2020

Berenberg today upgrades its investment rating on BT Group PLC (LON:BT.A) to buy......

Broker Forecast - Berenberg issues a broker note on BT Group PLC

News - Tuesday, August 04, 2020

Berenberg today upgrades its investment rating on BT Group PLC (LON:BT.A) to buy......

FTSE 100 Latest
Value6,032.18
Change5.24


Login to your account

Forgot Password?

Not Registered