Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

BT (BT.A) Share Price

Intraday
Historical

Price	213.40p on 12-11-2026 at 06:00:08
Change	0.00p 0%
Buy	250.00p
Sell	200.00p

Last Trade:	Unknown 47,918.00 at 213.40p
Day's Volume:	0
Last Close:	213.40p
Open:	0.00p
ISIN:	GB0030913577

Day's Range	0.00p - 0.00p
52wk Range:	173.00p - 247.20p
Market Capitalisation:	£21.03b
VWAP:	0.00p
Shares in Issue:	9.85b

Sector: Telecommunications

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
BT (BT.A) Latest Trades
Unknown*	47,918	213.40p	OTC Trade	16:57:53 - 11-Nov-26
Sell*	1,641	213.40p	Automatic Execution	16:36:04 - 11-Nov-26
Sell*	351	213.40p	Automatic Execution	16:36:00 - 11-Nov-26
Sell*	7,488	213.40p	Automatic Execution	16:35:55 - 11-Nov-26
Sell*	2,512	213.40p	Automatic Execution	16:35:55 - 11-Nov-26
Sell*	211	213.40p	Automatic Execution	16:35:55 - 11-Nov-26
Sell*	11,701,496	213.40p	Uncrossing Trade	16:35:27 - 11-Nov-26
Sell*	7,635	212.20p	Automatic Execution	16:29:52 - 11-Nov-26
Sell*	5,448	212.20p	Automatic Execution	16:29:52 - 11-Nov-26
Sell*	3,750	212.20p	Automatic Execution	16:29:52 - 11-Nov-26

See more BT trades

BT (BT.A) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th Nov 2026 (Thu)	213.40	213.40	213.40	213.40	0
11th Nov 2026 (Wed)	209.80	214.60	209.10	213.40	25,705,971
10th Nov 2026 (Tue)	214.20	214.50	209.90	209.90	17,472,996
9th Nov 2026 (Mon)	217.80	218.50	213.20	213.40	17,958,363
6th Nov 2026 (Fri)	229.40	229.40	214.90	217.00	38,948,724
5th Nov 2026 (Thu)	235.50	247.20	229.40	231.80	39,997,821
4th Nov 2026 (Wed)	222.60	231.80	222.10	231.60	37,041,327
3rd Nov 2026 (Tue)	227.40	229.20	221.10	222.90	17,448,606
2nd Nov 2026 (Mon)	225.00	228.50	225.00	227.70	12,847,675
30th Oct 2026 (Fri)	224.10	229.00	221.50	227.30	23,633,109
29th Oct 2026 (Thu)	213.30	215.20	212.70	213.00	19,972,287
28th Oct 2026 (Wed)	211.80	214.20	208.30	212.50	9,647,798
27th Oct 2026 (Tue)	211.80	213.40	209.60	213.40	18,688,442
26th Oct 2026 (Mon)	212.00	212.00	209.60	211.20	10,892,096
23rd Oct 2026 (Fri)	211.00	211.80	209.00	211.80	12,462,198
22nd Oct 2026 (Thu)	207.00	213.20	206.90	211.70	19,298,087
21st Oct 2026 (Wed)	204.30	207.60	203.90	206.60	10,148,286
20th Oct 2026 (Tue)	207.90	209.30	205.80	207.30	18,107,074
19th Oct 2026 (Mon)	209.20	209.60	207.00	208.00	10,007,739
16th Oct 2026 (Fri)	205.30	209.90	205.30	209.70	15,477,155
15th Oct 2026 (Thu)	200.10	208.20	199.95	206.90	36,333,065
14th Oct 2026 (Wed)	199.00	199.55	197.00	198.45	19,914,793
13th Oct 2026 (Tue)	196.05	198.85	196.05	198.75	14,459,193
12th Oct 2026 (Mon)	193.50	194.70	192.75	194.70	8,199,789

See more BT price history

Date	Source	Headline
BT (BT.A) Regulatory News
10th Nov 2026 3:00 pm	RNS	Director/PDMR Shareholding
5th Nov 2026 7:01 am	RNS	BT Group announces triennial pension valuation
5th Nov 2026 7:00 am	RNS	Results for the half year to 30 September 2026
30th Oct 2026 3:00 pm	RNS	Total Voting Rights
22nd Oct 2026 10:00 am	RNS	Director Declaration
5th Oct 2026 7:11 am	RNS	BT Group has acquired TalkTalk and PlatformX
30th Sep 2026 11:30 am	RNS	Total Voting Rights
11th Sep 2026 12:20 pm	RNS	Director/PDMR Shareholding
28th Aug 2026 10:33 am	RNS	Total Voting Rights
31st Jul 2026 12:45 pm	RNS	Total Voting Rights

See more BT regulatory news

FTSE 100 Latest

Value10,835.47

Change0.00