Price | 232.00on 19-02-2019 | at 16:30:00
---|---|
Change | -1.00 -0.43% |
Buy | 232.45 |
Sell | 232.35 |
Buy / Sell BT.A Shares |
Last Trade: | Buy 4 at 233.784p |
Day's Volume: | 12,893,185 |
Last Close: | 233.00p |
Open: | 233.45p |
ISIN: | GB0030913577 |
Day's Range | 231.45p - 235.15p |
52wk Range: | 201.25p - 268.60p |
Market Capitalisation: | £23,019m |
VWAP: | 232.200p |
Shares in Issue: | 9,922m |
Recent Trades History BT (BT.A) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 4 | 233.784 | 18:28:09 - 19-Feb-19 | |
Buy* | 4,835 | 234.756 | 17:47:13 - 19-Feb-19 | |
Buy* | 2,093 | 234.081 | 17:26:21 - 19-Feb-19 | |
Sell* | 10,813 | 232.325 | 17:22:47 - 19-Feb-19 | |
Buy* | 42 | 234.167 | 17:20:23 - 19-Feb-19 | |
Sell* | 187,496 | 232.00 | 17:15:16 - 19-Feb-19 | |
Buy* | 1,689 | 233.807 | 17:14:15 - 19-Feb-19 | |
Sell* | 3,956 | 232.222 | 17:13:19 - 19-Feb-19 | |
Buy* | 491 | 234.181 | 17:07:12 - 19-Feb-19 | |
Buy* | 18,997 | 234.181 | 17:07:12 - 19-Feb-19 |
Share Price History for BT |
|||||
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18th Feb 2019 (Mon) | 231.05 | 234.85 | 231.05 | 231.20 | 11,383,477 |
15th Feb 2019 (Fri) | 230.50 | 233.15 | 229.75 | 229.05 | 24,586,334 |
14th Feb 2019 (Thu) | 229.60 | 231.40 | 227.85 | 229.45 | 13,118,697 |
13th Feb 2019 (Wed) | 230.05 | 232.90 | 228.20 | 229.45 | 4,014,937 |
12th Feb 2019 (Tue) | 230.05 | 232.90 | 228.20 | 229.45 | 4,014,937 |
11th Feb 2019 (Mon) | 229.05 | 231.75 | 228.15 | 227.95 | 14,764,932 |
8th Feb 2019 (Fri) | 228.30 | 230.35 | 226.55 | 228.85 | 13,812,669 |
7th Feb 2019 (Thu) | 233.45 | 233.80 | 227.20 | 0.00 | 21,630,042 |
6th Feb 2019 (Wed) | 233.85 | 237.80 | 230.80 | 233.95 | 21,408,173 |
5th Feb 2019 (Tue) | 230.65 | 234.10 | 230.55 | 230.75 | 15,408,433 |
4th Feb 2019 (Mon) | 230.95 | 233.10 | 229.75 | 230.00 | 25,818,653 |
1st Feb 2019 (Fri) | 230.35 | 232.60 | 228.20 | 232.40 | 24,434,637 |
31st Jan 2019 (Thu) | 224.90 | 238.00 | 221.00 | 234.00 | 63,142,710 |
30th Jan 2019 (Wed) | 235.00 | 236.35 | 231.25 | 234.30 | 21,571,528 |
29th Jan 2019 (Tue) | 236.15 | 239.35 | 234.30 | 236.00 | 19,505,908 |
28th Jan 2019 (Mon) | 235.35 | 239.85 | 234.25 | 236.40 | 17,029,506 |
25th Jan 2019 (Fri) | 236.40 | 237.40 | 233.40 | 236.25 | 17,788,038 |
24th Jan 2019 (Thu) | 237.95 | 238.85 | 234.75 | 237.90 | 18,030,864 |
23rd Jan 2019 (Wed) | 236.85 | 240.40 | 233.30 | 238.00 | 17,759,817 |
22nd Jan 2019 (Tue) | 238.05 | 241.40 | 236.45 | 238.00 | 19,179,697 |
21st Jan 2019 (Mon) | 238.10 | 240.75 | 235.45 | 238.90 | 15,505,826 |
BT Group is a large telecommunications and media company and is a constituent of the FTSE 100 share price index. The company is the legacy of the national telecommunication system in the UK. Early providers of telephony had been nationalised in the late 19th century and were later passed over to the Post Office. Having become a separate division the British Telecom brand was introduced in the early 1980s to prepare the division for privatisation. The telecoms market was opened to competition in 1982 and public shares in BT were offered in 1984 with the UK government divesting all their ownership of the company by the early 1990s. The private company shortly afterwards entered the Irish telecoms and internet service market.
The company also had an interest in the GSM mobile phone market in the early 1990s through the launch of Cellnet, which became BT Cellnet and later o2, until it was divested as a separate entity in 2000. The privatisation of BT also left the company with ownership of the 'Yellow Pages' information directory. This was spun off as a separate entity in 2001 allowing BT to move its focus towards offering innovative network solutions. The company now offers home entertainment services through the BT Home Hub system. BT retains a universal service requirement throughout Britain for maintaining the physical network and currently operates maintainance services under the BT Openreach brand. In the year ending 2008 the company showed a pre-tax net profit of £1.9 billion on revenues of £20.7 billion. The company has significant international interests and employs over 100,000 people across more than 70 countries.
News - Thursday, February 18, 2010
Firmer metal prices led to strong gains for commodity stocks on Thursday afternoon with heavyweight mining stocks leading the FTSE 100 higher. In fact, Britain's leading share index closed up 48.85 points or 0.9% at 5,325.09, its highest closing level for nearly a month....
News - Friday, June 12, 2009
The FTSE 100 index remained broadly flat during early trading on Friday, on a day when company news was sparse and trading light....