BT Share Price (BT.A)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 169.60on 07-05-2021 at 16:30:00
Change 0.00 0.00%
Buy 169.70
Sell 169.60
Buy / Sell BT.A Shares
Sponsored Financial Content
Last Trade: Sell 17,659 at 169.575p
Day's Volume: 18,001,856
Last Close: 171.20p
Open: 172.35p
ISIN: GB0030913577
Day's Range 168.50p - 172.35p
52wk Range: 94.68p - 172.35p
Market Capitalisation: £16,820m
VWAP: 0.00p
Shares in Issue: 9,918m

Recent Trades History BT (BT.A)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*17,659169.575Ordinary
18:45:01 - 07-May-21
Buy*2,526170.05Ordinary
18:06:45 - 07-May-21
Sell*10,587169.351Ordinary
17:55:51 - 07-May-21
Sell*70,946169.324Ordinary
17:47:26 - 07-May-21
Sell*279169.188Ordinary
17:37:08 - 07-May-21
Sell*5,284169.60Ordinary
17:31:56 - 07-May-21
Sell*47,197169.575Ordinary
17:38:13 - 07-May-21
Sell*63,986169.625Ordinary
17:38:13 - 07-May-21
Sell*8,587169.34Ordinary
17:19:41 - 07-May-21
Sell*40,320169.60Ordinary
17:22:29 - 07-May-21

Share Price History for BT

Time period:
to
Date Open High Low Close
6th May 2021 (Thu)170.40171.25167.95171.10
5th May 2021 (Wed)168.55171.10168.10170.80
4th May 2021 (Tue)166.95169.00166.10167.225
3rd May 2021 (Mon)00.000.00165.15
30th Apr 2021 (Fri)164.10165.55163.25163.95
29th Apr 2021 (Thu)162.25164.70161.15163.95
28th Apr 2021 (Wed)159.10160.55158.70159.90
27th Apr 2021 (Tue)156.50158.65155.50158.40
26th Apr 2021 (Mon)154.90157.10153.85156.925
23rd Apr 2021 (Fri)153.90155.65153.10155.075
22nd Apr 2021 (Thu)153.15154.95152.05154.675
21st Apr 2021 (Wed)152.00154.90150.45153.425
20th Apr 2021 (Tue)154.30155.10153.10153.50
19th Apr 2021 (Mon)153.80155.20153.20154.60
16th Apr 2021 (Fri)152.00155.00150.15154.80
15th Apr 2021 (Thu)151.00152.00149.40150.75
14th Apr 2021 (Wed)150.55150.55147.85149.65
13th Apr 2021 (Tue)152.65153.25149.25150.80
12th Apr 2021 (Mon)152.50153.50150.70152.00

BT.A - BT Investor Summary

BT Group is a large telecommunications and media company and is a constituent of the FTSE 100 share price index. The company is the legacy of the national telecommunication system in the UK. Early providers of telephony had been nationalised in the late 19th century and were later passed over to the Post Office. Having become a separate division the British Telecom brand was introduced in the early 1980s to prepare the division for privatisation. The telecoms market was opened to competition in 1982 and public shares in BT were offered in 1984 with the UK government divesting all their ownership of the company by the early 1990s. The private company shortly afterwards entered the Irish telecoms and internet service market.

The company also had an interest in the GSM mobile phone market in the early 1990s through the launch of Cellnet, which became BT Cellnet and later o2, until it was divested as a separate entity in 2000. The privatisation of BT also left the company with ownership of the 'Yellow Pages' information directory. This was spun off as a separate entity in 2001 allowing BT to move its focus towards offering innovative network solutions. The company now offers home entertainment services through the BT Home Hub system. BT retains a universal service requirement throughout Britain for maintaining the physical network and currently operates maintainance services under the BT Openreach brand. In the year ending 2008 the company showed a pre-tax net profit of £1.9 billion on revenues of £20.7 billion. The company has significant international interests and employs over 100,000 people across more than 70 countries.

News about BT (BT.A)

BT confirms talks with partners to explore ways to bolster sports business

News - Thursday, April 29, 2021

Telecoms company BT confirmed that it was holding early talks with a number of s......

Director Deals - (BT.A)

News - Monday, March 29, 2021

Jan du Plessis, Chairman, bought 1,000,000 shares in the company on the 26th Mar......

FTSE 100 Latest
Value7,129.71
Change53.54


Login to your account

Forgot Password?

Not Registered