Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

BT (BT.A) Share Price

Intraday
Historical

Price	204.20p on 27-03-2026 at 17:48:38
Change	-0.50p -0.24%
Buy	204.80p
Sell	204.60p

Last Trade:	Sell 741,015.00 at 204.20351p
Day's Volume:	14,427,988
Last Close:	204.20p
Open:	205.50p
ISIN:	GB0030913577

Day's Range	202.70p - 205.50p
52wk Range:	148.90p - 223.60p
Market Capitalisation:	£19.89b
VWAP:	204.17588p
Shares in Issue:	9.74b

Sector: Telecommunications

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
BT (BT.A) Latest Trades
Sell*	741,015	204.20351p	Negotiated Trade	16:38:13 - 27-Mar-26
Sell*	13,479	204.20p	Automatic Execution	16:37:02 - 27-Mar-26
Sell*	358	204.20p	SI Trade	16:35:15 - 27-Mar-26
Sell*	3,675	204.20p	SI Trade	16:35:15 - 27-Mar-26
Sell*	14	204.20p	SI Trade	16:35:15 - 27-Mar-26
Unknown*	7,542,670	204.20p	Uncrossing Trade	16:35:14 - 27-Mar-26
Sell*	5,000	204.69p	Ordinary	16:29:56 - 27-Mar-26
Buy*	1,191	204.70p	Automatic Execution	16:29:56 - 27-Mar-26
Buy*	116	204.70p	Automatic Execution	16:29:56 - 27-Mar-26
Buy*	1	204.70p	SI Trade	16:29:41 - 27-Mar-26

See more BT trades

BT (BT.A) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Mar 2026 (Fri)	205.50	205.50	202.70	204.20	14,427,988
26th Mar 2026 (Thu)	204.00	207.50	204.00	204.70	12,190,748
25th Mar 2026 (Wed)	207.90	207.90	202.00	206.00	48,674,401
24th Mar 2026 (Tue)	200.60	206.90	200.40	206.60	11,373,138
23rd Mar 2026 (Mon)	209.30	209.50	198.60	199.70	19,590,528
20th Mar 2026 (Fri)	217.40	218.40	211.70	212.30	44,847,633
19th Mar 2026 (Thu)	216.30	220.20	216.10	217.60	39,859,153
18th Mar 2026 (Wed)	219.20	220.00	217.20	218.70	55,143,742
17th Mar 2026 (Tue)	215.00	221.30	214.50	220.00	23,018,720
16th Mar 2026 (Mon)	215.00	218.60	214.20	214.60	12,298,335
13th Mar 2026 (Fri)	210.70	215.70	207.70	214.40	13,742,773
12th Mar 2026 (Thu)	206.80	211.90	204.20	210.90	12,614,856
11th Mar 2026 (Wed)	207.40	208.60	205.70	207.20	13,175,588
10th Mar 2026 (Tue)	204.80	206.50	204.10	205.90	11,269,065
9th Mar 2026 (Mon)	203.70	205.00	201.10	203.80	10,579,017
6th Mar 2026 (Fri)	205.20	207.90	204.50	206.40	11,309,521
5th Mar 2026 (Thu)	207.30	209.80	206.90	207.40	11,556,173
4th Mar 2026 (Wed)	207.50	209.10	205.50	206.50	10,152,420
3rd Mar 2026 (Tue)	210.70	210.90	205.30	209.00	18,463,804
2nd Mar 2026 (Mon)	215.50	218.90	210.00	211.40	15,542,528
27th Feb 2026 (Fri)	207.90	217.20	206.00	216.80	31,287,292

See more BT price history

Date	Source	Headline
BT (BT.A) Regulatory News
27th Feb 2026 11:00 am	RNS	Total Voting Rights
13th Feb 2026 10:30 am	RNS	Director/PDMR Shareholding
11th Feb 2026 2:00 pm	RNS	Director/PDMR Shareholding
10th Feb 2026 7:00 am	RNS	New leaders for Openreach and BT International
5th Feb 2026 7:00 am	RNS	Trading update for nine months to 31 December 2025
30th Jan 2026 1:52 pm	RNS	Total Voting Rights
31st Dec 2025 11:25 am	RNS	Total Voting Rights
31st Dec 2025 11:25 am	RNS	Total Voting Rights
23rd Dec 2025 12:30 pm	RNS	Director/PDMR Shareholding
23rd Dec 2025 12:30 pm	RNS	Director/PDMR Shareholding

See more BT regulatory news

FTSE 100 Latest

Value9,967.35

Change-4.82