| Price | 236.90p on 13-05-2026 at 14:44:51 |
|---|---|
| Change | 1.50p 0.64% |
| Buy | 237.00p |
| Sell | 236.80p |
| Last Trade: | Unknown 0.00 at 237.00p |
| Day's Volume: | 10,525,278 |
| Last Close: | 235.40p |
| Open: | 235.90p |
| ISIN: | GB0030913577 |
| Day's Range | 235.30p - 242.00p |
| 52wk Range: | 159.85p - 242.00p |
| Market Capitalisation: | £23.08b |
| VWAP: | 237.93206p |
| Shares in Issue: | 9.74b |
BT (BT.A) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 237.00p | SI Trade |
15:44:50 - 13-May-26 |
| Sell* | 114 | 236.80p | SI Trade |
15:44:45 - 13-May-26 |
| Sell* | 903 | 236.882p | Ordinary |
15:44:17 - 13-May-26 |
| Buy* | 1,465 | 236.982p | Ordinary |
15:44:16 - 13-May-26 |
| Sell* | 2,160 | 236.90p | Automatic Execution |
15:44:15 - 13-May-26 |
| Buy* | 1,679 | 237.00p | Automatic Execution |
15:43:50 - 13-May-26 |
| Buy* | 108 | 237.00p | Automatic Execution |
15:43:50 - 13-May-26 |
| Buy* | 1,563 | 237.00p | Automatic Execution |
15:43:50 - 13-May-26 |
| Sell* | 1,000 | 236.888p | Ordinary |
15:43:36 - 13-May-26 |
| Unknown* | 0 | 236.80p | SI Trade |
15:43:03 - 13-May-26 |
BT (BT.A) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Apr 2026 2:33 pm | RNS | Total Voting Rights |
| 21st Apr 2026 8:33 am | RNS | Director Declaration |
| 31st Mar 2026 12:31 pm | RNS | Total Voting Rights |
| 30th Mar 2026 11:23 am | RNS | Director/PDMR Shareholding |
| 27th Feb 2026 11:00 am | RNS | Total Voting Rights |
| 13th Feb 2026 10:30 am | RNS | Director/PDMR Shareholding |
| 11th Feb 2026 2:00 pm | RNS | Director/PDMR Shareholding |
| 10th Feb 2026 7:00 am | RNS | New leaders for Openreach and BT International |
| 5th Feb 2026 7:00 am | RNS | Trading update for nine months to 31 December 2025 |
| 30th Jan 2026 1:52 pm | RNS | Total Voting Rights |
