Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

BT (BT.A) Share Price

Intraday
Historical

Price	206.00p on 25-03-2026 at 19:20:05
Change	-0.60p -0.29%
Buy	205.80p
Sell	205.70p

Last Trade:	Buy 2,460.00 at 206.00p
Day's Volume:	48,674,401
Last Close:	206.00p
Open:	207.90p
ISIN:	GB0030913577

Day's Range	202.00p - 207.90p
52wk Range:	148.90p - 223.60p
Market Capitalisation:	£20.07b
VWAP:	207.24332p
Shares in Issue:	9.74b

Sector: Telecommunications

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
BT (BT.A) Latest Trades
Buy*	2,460	206.00p	Ordinary	16:37:55 - 25-Mar-26
Buy*	3,924	206.00p	Ordinary	16:37:54 - 25-Mar-26
Buy*	1,689	206.00p	Ordinary	16:37:54 - 25-Mar-26
Buy*	4,521	206.00p	Ordinary	16:37:54 - 25-Mar-26
Buy*	7,296,009	206.00p	Suspected BUY Trade	16:35:08 - 25-Mar-26
Sell*	500	205.70p	SI Trade	16:29:44 - 25-Mar-26
Buy*	3,945	205.80p	SI Trade	16:29:32 - 25-Mar-26
Buy*	549	205.70p	Automatic Execution	16:29:21 - 25-Mar-26
Buy*	1,860	205.70p	Automatic Execution	16:29:21 - 25-Mar-26
Unknown*	1,021	205.60p	OTC Trade	16:29:05 - 25-Mar-26

See more BT trades

BT (BT.A) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
25th Mar 2026 (Wed)	207.90	207.90	202.00	206.00	48,674,401
24th Mar 2026 (Tue)	200.60	206.90	200.40	206.60	11,373,138
23rd Mar 2026 (Mon)	209.30	209.50	198.60	199.70	19,590,528
20th Mar 2026 (Fri)	217.40	218.40	211.70	212.30	44,847,633
19th Mar 2026 (Thu)	216.30	220.20	216.10	217.60	39,859,153
18th Mar 2026 (Wed)	219.20	220.00	217.20	218.70	55,143,742
17th Mar 2026 (Tue)	215.00	221.30	214.50	220.00	23,018,720
16th Mar 2026 (Mon)	215.00	218.60	214.20	214.60	12,298,335
13th Mar 2026 (Fri)	210.70	215.70	207.70	214.40	13,742,773
12th Mar 2026 (Thu)	206.80	211.90	204.20	210.90	12,614,856
11th Mar 2026 (Wed)	207.40	208.60	205.70	207.20	13,175,588
10th Mar 2026 (Tue)	204.80	206.50	204.10	205.90	11,269,065
9th Mar 2026 (Mon)	203.70	205.00	201.10	203.80	10,579,017
6th Mar 2026 (Fri)	205.20	207.90	204.50	206.40	11,309,521
5th Mar 2026 (Thu)	207.30	209.80	206.90	207.40	11,556,173
4th Mar 2026 (Wed)	207.50	209.10	205.50	206.50	10,152,420
3rd Mar 2026 (Tue)	210.70	210.90	205.30	209.00	18,463,804
2nd Mar 2026 (Mon)	215.50	218.90	210.00	211.40	15,542,528
27th Feb 2026 (Fri)	207.90	217.20	206.00	216.80	31,287,292
26th Feb 2026 (Thu)	212.90	214.60	207.50	207.90	15,551,923
25th Feb 2026 (Wed)	209.30	213.20	206.90	213.20	12,410,891

See more BT price history

Date	Source	Headline
BT (BT.A) Regulatory News
27th Feb 2026 11:00 am	RNS	Total Voting Rights
13th Feb 2026 10:30 am	RNS	Director/PDMR Shareholding
11th Feb 2026 2:00 pm	RNS	Director/PDMR Shareholding
10th Feb 2026 7:00 am	RNS	New leaders for Openreach and BT International
5th Feb 2026 7:00 am	RNS	Trading update for nine months to 31 December 2025
30th Jan 2026 1:52 pm	RNS	Total Voting Rights
31st Dec 2025 11:25 am	RNS	Total Voting Rights
31st Dec 2025 11:25 am	RNS	Total Voting Rights
23rd Dec 2025 12:30 pm	RNS	Director/PDMR Shareholding
23rd Dec 2025 12:30 pm	RNS	Director/PDMR Shareholding

See more BT regulatory news

FTSE 100 Latest

Value10,106.84

Change141.68