BT Share Price (BT.A)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 135.20on 25-10-2021 at 16:30:00
Change 0.00 0.00%
Buy 136.00
Sell 135.90
Sponsored Financial Content
Last Trade: Buy 262 at 137.099p
Day's Volume: 13,545,913
Last Close: 136.70p
Open: 137.00p
ISIN: GB0030913577
Day's Range 135.15p - 137.40p
52wk Range: 98.70p - 206.60p
Market Capitalisation: £13,411m
VWAP: 0.00p
Shares in Issue: 9,919m

Recent Trades History BT (BT.A)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*262137.099Ordinary
18:10:33 - 25-Oct-21
Sell*44,962135.228Ordinary
17:58:36 - 25-Oct-21
Sell*3,687135.20Ordinary
17:30:50 - 25-Oct-21
Sell*11,208135.455Ordinary
17:23:31 - 25-Oct-21
Sell*200135.433Ordinary
17:21:24 - 25-Oct-21
Sell*78,419135.739Ordinary
17:18:25 - 25-Oct-21
Sell*750135.42Ordinary
17:03:49 - 25-Oct-21
Sell*86,346135.207Ordinary
17:09:15 - 25-Oct-21
Sell*50,000135.18Ordinary
17:02:07 - 25-Oct-21
Buy*17,000135.985Ordinary
17:00:12 - 25-Oct-21

Share Price History for BT

Time period:
to
Date Open High Low Close
22nd Oct 2021 (Fri)137.80138.30136.65136.80
21st Oct 2021 (Thu)138.60139.35137.30137.45
20th Oct 2021 (Wed)137.50139.80136.40139.15
19th Oct 2021 (Tue)137.85138.55136.40137.10
18th Oct 2021 (Mon)140.20141.00137.30137.90
15th Oct 2021 (Fri)141.40141.75138.85140.275
14th Oct 2021 (Thu)142.20143.15140.85141.175
13th Oct 2021 (Wed)142.35143.85140.90141.90
12th Oct 2021 (Tue)143.50146.45143.50145.15
11th Oct 2021 (Mon)146.25146.70144.95146.60
8th Oct 2021 (Fri)146.15146.60143.65146.05
7th Oct 2021 (Thu)147.50149.25145.90146.025
6th Oct 2021 (Wed)149.40150.40145.75146.80
5th Oct 2021 (Tue)151.80153.70149.05151.325
4th Oct 2021 (Mon)152.00153.00146.35151.20
1st Oct 2021 (Fri)158.50158.85156.75158.25
30th Sep 2021 (Thu)163.50164.80159.55160.00
29th Sep 2021 (Wed)162.60163.90161.15162.375
28th Sep 2021 (Tue)161.95164.55161.05162.425
27th Sep 2021 (Mon)159.20164.35159.00162.425

BT.A - BT Investor Summary

BT Group is a large telecommunications and media company and is a constituent of the FTSE 100 share price index. The company is the legacy of the national telecommunication system in the UK. Early providers of telephony had been nationalised in the late 19th century and were later passed over to the Post Office. Having become a separate division the British Telecom brand was introduced in the early 1980s to prepare the division for privatisation. The telecoms market was opened to competition in 1982 and public shares in BT were offered in 1984 with the UK government divesting all their ownership of the company by the early 1990s. The private company shortly afterwards entered the Irish telecoms and internet service market.

The company also had an interest in the GSM mobile phone market in the early 1990s through the launch of Cellnet, which became BT Cellnet and later o2, until it was divested as a separate entity in 2000. The privatisation of BT also left the company with ownership of the 'Yellow Pages' information directory. This was spun off as a separate entity in 2001 allowing BT to move its focus towards offering innovative network solutions. The company now offers home entertainment services through the BT Home Hub system. BT retains a universal service requirement throughout Britain for maintaining the physical network and currently operates maintainance services under the BT Openreach brand. In the year ending 2008 the company showed a pre-tax net profit of £1.9 billion on revenues of £20.7 billion. The company has significant international interests and employs over 100,000 people across more than 70 countries.

News about BT (BT.A)

Director Deals - (BT.A)

News - Tuesday, August 10, 2021

Simon Lowth, Executive Director, sold 78,874 shares in the company on the 5th Au......

Director Deals - (BT.A)

News - Tuesday, August 10, 2021

Simon Lowth, Executive Director, has transferred in 167,480 shares in the compan......

FTSE 100 Latest
Value7,222.82
Change18.27


Login to your account

Forgot Password?

Not Registered