| Price | 206.60p on 24-03-2026 at 19:00:06 |
|---|---|
| Change | 6.90p 3.46% |
| Buy | 206.90p |
| Sell | 206.80p |
| Last Trade: | Buy 6,484,638.00 at 206.60p |
| Day's Volume: | 11,373,138 |
| Last Close: | 206.60p |
| Open: | 200.60p |
| ISIN: | GB0030913577 |
| Day's Range | 200.40p - 206.90p |
| 52wk Range: | 148.90p - 223.60p |
| Market Capitalisation: | £20.12b |
| VWAP: | 205.06249p |
| Shares in Issue: | 9.74b |
BT (BT.A) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6,484,638 | 206.60p | Suspected BUY Trade |
16:35:29 - 24-Mar-26 |
| Buy* | 3,100 | 206.90p | Automatic Execution |
16:29:50 - 24-Mar-26 |
| Buy* | 299 | 206.90p | Automatic Execution |
16:29:50 - 24-Mar-26 |
| Buy* | 199 | 206.90p | Automatic Execution |
16:29:50 - 24-Mar-26 |
| Buy* | 337 | 206.90p | Automatic Execution |
16:29:50 - 24-Mar-26 |
| Sell* | 376 | 206.80p | SI Trade |
16:29:28 - 24-Mar-26 |
| Unknown* | 1,011 | 206.80p | OTC Trade |
16:29:09 - 24-Mar-26 |
| Sell* | 1,011 | 206.80p | SI Trade |
16:29:09 - 24-Mar-26 |
| Sell* | 12,734 | 206.80p | Ordinary |
16:28:58 - 24-Mar-26 |
| Sell* | 925 | 206.80p | SI Trade |
16:28:55 - 24-Mar-26 |
BT (BT.A) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Feb 2026 11:00 am | RNS | Total Voting Rights |
| 13th Feb 2026 10:30 am | RNS | Director/PDMR Shareholding |
| 11th Feb 2026 2:00 pm | RNS | Director/PDMR Shareholding |
| 10th Feb 2026 7:00 am | RNS | New leaders for Openreach and BT International |
| 5th Feb 2026 7:00 am | RNS | Trading update for nine months to 31 December 2025 |
| 30th Jan 2026 1:52 pm | RNS | Total Voting Rights |
| 31st Dec 2025 11:25 am | RNS | Total Voting Rights |
| 31st Dec 2025 11:25 am | RNS | Total Voting Rights |
| 23rd Dec 2025 12:30 pm | RNS | Director/PDMR Shareholding |
| 23rd Dec 2025 12:30 pm | RNS | Director/PDMR Shareholding |
