Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

BT (BT.A) Share Price

Intraday
Historical

Price	200.30p on 14-08-2026 at 18:35:07
Change	3.25p 1.65%
Buy	200.10p
Sell	200.00p

Last Trade:	Buy 54,104.00 at 200.197p
Day's Volume:	10,311,089
Last Close:	200.30p
Open:	197.75p
ISIN:	GB0030913577

Day's Range	196.95p - 201.20p
52wk Range:	173.00p - 242.00p
Market Capitalisation:	£19.74b
VWAP:	200.04191p
Shares in Issue:	9.85b

Sector: Telecommunications

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
BT (BT.A) Latest Trades
Buy*	54,104	200.197p	SI Trade Negotiated Trade	16:47:04 - 14-Aug-26
Buy*	13,058	200.30p	SI Trade	16:35:25 - 14-Aug-26
Buy*	725	200.30p	SI Trade	16:35:25 - 14-Aug-26
Buy*	5,323,630	200.30p	Suspected BUY Trade	16:35:25 - 14-Aug-26
Unknown*	0	200.10p	SI Trade	16:29:44 - 14-Aug-26
Buy*	968	200.10p	Automatic Execution	16:29:44 - 14-Aug-26
Sell*	2,848	200.00p	Automatic Execution	16:29:18 - 14-Aug-26
Sell*	1,767	200.00p	Automatic Execution	16:29:18 - 14-Aug-26
Sell*	3,004	200.00p	Automatic Execution	16:29:18 - 14-Aug-26
Sell*	1,381	200.00p	Automatic Execution	16:29:18 - 14-Aug-26

See more BT trades

BT (BT.A) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
14th Aug 2026 (Fri)	197.75	201.20	196.95	200.30	10,311,089
13th Aug 2026 (Thu)	195.35	197.50	195.35	197.05	9,273,143
12th Aug 2026 (Wed)	195.00	196.90	194.65	195.05	8,617,907
11th Aug 2026 (Tue)	194.60	197.75	194.60	196.00	10,505,251
10th Aug 2026 (Mon)	198.85	198.85	194.35	195.00	11,321,951
7th Aug 2026 (Fri)	200.40	200.80	197.00	199.30	13,685,549
6th Aug 2026 (Thu)	196.95	201.40	196.90	200.00	12,307,475
5th Aug 2026 (Wed)	204.20	205.50	201.00	201.20	27,787,950
4th Aug 2026 (Tue)	202.70	204.90	201.80	202.20	26,502,208
3rd Aug 2026 (Mon)	200.00	204.40	199.25	203.10	10,737,271
31st Jul 2026 (Fri)	203.40	204.10	198.85	201.30	16,558,579
30th Jul 2026 (Thu)	204.30	206.60	203.60	204.00	11,407,898
29th Jul 2026 (Wed)	205.30	206.10	202.50	205.50	10,588,508
28th Jul 2026 (Tue)	200.30	205.40	198.40	204.40	19,581,902
27th Jul 2026 (Mon)	195.70	200.10	193.90	198.85	13,470,178
24th Jul 2026 (Fri)	192.60	194.10	189.55	193.00	11,771,705
23rd Jul 2026 (Thu)	194.45	196.65	191.35	193.80	18,961,976
22nd Jul 2026 (Wed)	192.00	198.05	190.90	195.80	14,359,516
21st Jul 2026 (Tue)	192.85	195.70	192.00	192.35	17,708,406
20th Jul 2026 (Mon)	196.45	196.85	195.20	196.75	11,713,700
17th Jul 2026 (Fri)	193.70	199.35	193.20	197.95	20,118,337
16th Jul 2026 (Thu)	192.70	194.50	192.00	193.45	14,243,927
15th Jul 2026 (Wed)	196.50	196.50	193.60	194.40	15,649,028

See more BT price history

Date	Source	Headline
BT (BT.A) Regulatory News
31st Jul 2026 12:45 pm	RNS	Total Voting Rights
28th Jul 2026 10:00 am	RNS	Director/PDMR Shareholding
23rd Jul 2026 9:00 am	RNS	Outcome of Audit Tender
23rd Jul 2026 7:00 am	RNS	Trading Statement
9th Jul 2026 3:28 pm	RNS	Result of AGM
30th Jun 2026 9:19 am	RNS	Total Voting Rights
29th Jun 2026 7:01 am	RNS	BT Updates Guidance for International JV Formation
29th Jun 2026 7:00 am	RNS	BT and Verizon to form international JV
25th Jun 2026 3:06 pm	RNS	Director/PDMR Shareholding
18th Jun 2026 2:28 pm	RNS	Director/PDMR Shareholding

See more BT regulatory news

FTSE 100 Latest

Value10,750.11

Change-22.56