Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

BT (BT.A) Share Price

Intraday
Historical

Price	192.35p on 21-07-2026 at 18:05:10
Change	-4.40p -2.24%
Buy	192.65p
Sell	192.55p

Last Trade:	Unknown 2,961.00 at 194.107p
Day's Volume:	17,708,406
Last Close:	192.35p
Open:	192.85p
ISIN:	GB0030913577

Day's Range	192.00p - 195.70p
52wk Range:	173.00p - 242.00p
Market Capitalisation:	£18.95b
VWAP:	193.30742p
Shares in Issue:	9.85b

Sector: Telecommunications

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
BT (BT.A) Latest Trades
Unknown*	2,961	194.107p	OTC Trade	16:50:25 - 21-Jul-26
Unknown*	7,191	194.107p	OTC Trade	16:50:24 - 21-Jul-26
Unknown*	3,384	194.107p	OTC Trade	16:50:24 - 21-Jul-26
Unknown*	1,861	194.107p	OTC Trade	16:50:24 - 21-Jul-26
Buy*	126,049	194.014p	SI Trade Negotiated Trade	16:47:05 - 21-Jul-26
Buy*	197,388	192.65p	SI Trade Negotiated Trade	16:47:05 - 21-Jul-26
Buy*	1,000,000	194.4708p	SI Trade Negotiated Trade	16:40:07 - 21-Jul-26
Buy*	4,255	192.35p	SI Trade	16:35:15 - 21-Jul-26
Buy*	6,556,581	192.35p	Suspected BUY Trade	16:35:15 - 21-Jul-26
Buy*	2,767	192.65p	Automatic Execution	16:29:59 - 21-Jul-26

See more BT trades

BT (BT.A) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st Jul 2026 (Tue)	192.85	195.70	192.00	192.35	17,708,406
20th Jul 2026 (Mon)	196.45	196.85	195.20	196.75	11,713,700
17th Jul 2026 (Fri)	193.70	199.35	193.20	197.95	20,118,337
16th Jul 2026 (Thu)	192.70	194.50	192.00	193.45	14,243,927
15th Jul 2026 (Wed)	196.50	196.50	193.60	194.40	15,649,028
14th Jul 2026 (Tue)	197.00	200.70	197.00	198.80	19,071,460
13th Jul 2026 (Mon)	190.80	197.15	190.80	197.15	13,065,317
10th Jul 2026 (Fri)	188.60	191.15	188.60	190.05	10,159,022
9th Jul 2026 (Thu)	187.40	187.60	185.10	187.00	10,351,331
8th Jul 2026 (Wed)	189.45	190.00	186.85	187.85	12,581,316
7th Jul 2026 (Tue)	187.65	191.20	187.65	190.10	14,576,485
6th Jul 2026 (Mon)	188.20	188.35	186.30	187.00	10,394,741
3rd Jul 2026 (Fri)	188.40	189.15	187.45	188.45	6,510,461
2nd Jul 2026 (Thu)	186.05	189.10	186.05	187.65	9,738,467
1st Jul 2026 (Wed)	190.10	190.80	183.70	186.45	30,758,737
30th Jun 2026 (Tue)	195.70	195.80	188.45	190.10	19,731,603
29th Jun 2026 (Mon)	197.40	199.55	194.75	196.20	18,518,602
26th Jun 2026 (Fri)	192.45	195.00	190.60	195.00	27,668,137
25th Jun 2026 (Thu)	195.40	196.75	191.85	191.85	17,588,414
24th Jun 2026 (Wed)	196.55	197.25	193.55	196.05	12,775,153
23rd Jun 2026 (Tue)	191.35	197.60	190.65	196.85	24,394,737
22nd Jun 2026 (Mon)	195.60	196.05	191.30	192.50	28,990,500

See more BT price history

Date	Source	Headline
BT (BT.A) Regulatory News
9th Jul 2026 3:28 pm	RNS	Result of AGM
30th Jun 2026 9:19 am	RNS	Total Voting Rights
29th Jun 2026 7:01 am	RNS	BT Updates Guidance for International JV Formation
29th Jun 2026 7:00 am	RNS	BT and Verizon to form international JV
25th Jun 2026 3:06 pm	RNS	Director/PDMR Shareholding
18th Jun 2026 2:28 pm	RNS	Director/PDMR Shareholding
16th Jun 2026 4:15 pm	RNS	Director/PDMR Shareholding
11th Jun 2026 10:52 am	RNS	Annual Financial Report
29th May 2026 10:41 am	RNS	Total Voting Rights
21st May 2026 7:01 am	RNS	Directorate change

See more BT regulatory news

FTSE 100 Latest

Value10,585.91

Change61.15