| Price | 232.30p on 18-05-2026 at 17:45:10 |
|---|---|
| Change | 5.80p 2.56% |
| Buy | 232.10p |
| Sell | 231.90p |
| Last Trade: | Buy 4,691.00 at 232.30p |
| Day's Volume: | 14,848,951 |
| Last Close: | 232.30p |
| Open: | 226.50p |
| ISIN: | GB0030913577 |
| Day's Range | 226.50p - 233.40p |
| 52wk Range: | 160.35p - 242.00p |
| Market Capitalisation: | £22.63b |
| VWAP: | 231.34499p |
| Shares in Issue: | 9.74b |
BT (BT.A) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,691 | 232.30p | SI Trade Negotiated Trade |
17:24:30 - 18-May-26 |
| Buy* | 91,674 | 232.30p | SI Trade Negotiated Trade |
17:15:30 - 18-May-26 |
| Buy* | 5,674,400 | 232.30p | Suspected BUY Trade |
16:35:24 - 18-May-26 |
| Unknown* | 7,916 | 232.00p | OTC Trade |
16:29:57 - 18-May-26 |
| Sell* | 3,660 | 232.00p | SI Trade |
16:29:54 - 18-May-26 |
| Buy* | 3,745 | 232.00p | Automatic Execution |
16:29:54 - 18-May-26 |
| Buy* | 5,301 | 232.00p | Automatic Execution |
16:29:54 - 18-May-26 |
| Buy* | 1,736 | 231.95p | SI Trade |
16:29:49 - 18-May-26 |
| Buy* | 4,403 | 232.00p | Automatic Execution |
16:29:22 - 18-May-26 |
| Buy* | 1,215 | 232.00p | Automatic Execution |
16:29:22 - 18-May-26 |
BT (BT.A) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th May 2026 3:00 pm | RNS | Director/PDMR Shareholding |
| 30th Apr 2026 2:33 pm | RNS | Total Voting Rights |
| 21st Apr 2026 8:33 am | RNS | Director Declaration |
| 31st Mar 2026 12:31 pm | RNS | Total Voting Rights |
| 30th Mar 2026 11:23 am | RNS | Director/PDMR Shareholding |
| 27th Feb 2026 11:00 am | RNS | Total Voting Rights |
| 13th Feb 2026 10:30 am | RNS | Director/PDMR Shareholding |
| 11th Feb 2026 2:00 pm | RNS | Director/PDMR Shareholding |
| 10th Feb 2026 7:00 am | RNS | New leaders for Openreach and BT International |
| 5th Feb 2026 7:00 am | RNS | Trading update for nine months to 31 December 2025 |
