Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

BT (BT.A) Share Price

Intraday
Historical

Price	178.95p on 16-01-2026 at 19:40:05
Change	-1.95p -1.08%
Buy	178.50p
Sell	178.40p

Last Trade:	Buy 216.00 at 178.95p
Day's Volume:	19,478,597
Last Close:	178.95p
Open:	181.25p
ISIN:	GB0030913577

Day's Range	178.25p - 181.35p
52wk Range:	138.95p - 223.60p
Market Capitalisation:	£17.43b
VWAP:	180.34195p
Shares in Issue:	9.74b

Sector: Telecommunications

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
BT (BT.A) Latest Trades
Buy*	216	178.95p	SI Trade	16:35:24 - 16-Jan-26
Buy*	1,018	178.95p	SI Trade	16:35:24 - 16-Jan-26
Buy*	41,846	178.95p	SI Trade	16:35:24 - 16-Jan-26
Buy*	6,578	178.95p	SI Trade	16:35:24 - 16-Jan-26
Buy*	4,837,339	178.95p	Suspected BUY Trade	16:35:24 - 16-Jan-26
Buy*	32	178.45p	Automatic Execution	16:29:59 - 16-Jan-26
Buy*	50	178.45p	SI Trade	16:29:58 - 16-Jan-26
Buy*	118	178.45p	Automatic Execution	16:29:58 - 16-Jan-26
Buy*	9	178.45p	Automatic Execution	16:29:58 - 16-Jan-26
Buy*	53	178.45p	Automatic Execution	16:29:54 - 16-Jan-26

See more BT trades

BT (BT.A) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Jan 2026 (Fri)	181.25	181.35	178.25	178.95	19,478,597
15th Jan 2026 (Thu)	183.05	183.55	180.70	180.90	12,880,216
14th Jan 2026 (Wed)	181.15	183.65	178.75	183.65	8,910,377
13th Jan 2026 (Tue)	180.05	181.80	179.25	180.40	9,449,014
12th Jan 2026 (Mon)	180.60	180.70	178.70	180.20	6,908,669
9th Jan 2026 (Fri)	182.00	183.05	180.90	181.15	8,105,073
8th Jan 2026 (Thu)	181.15	182.90	178.50	182.90	10,727,002
7th Jan 2026 (Wed)	181.50	183.25	179.95	182.00	9,672,719
6th Jan 2026 (Tue)	183.05	183.80	181.15	181.65	9,250,701
5th Jan 2026 (Mon)	184.05	184.65	177.85	181.25	11,120,993
2nd Jan 2026 (Fri)	184.50	185.65	181.70	183.75	8,128,057
1st Jan 2026 (Thu)	184.05	184.05	184.05	184.05	0
31st Dec 2025 (Wed)	184.80	184.80	183.40	184.05	2,633,350
30th Dec 2025 (Tue)	182.70	183.95	181.25	183.70	6,204,822
29th Dec 2025 (Mon)	181.65	183.20	180.80	182.90	6,012,335
26th Dec 2025 (Fri)	184.80	184.80	184.80	184.80	0
25th Dec 2025 (Thu)	184.80	184.80	184.80	184.80	0
24th Dec 2025 (Wed)	184.55	185.80	184.35	184.80	2,288,677
23rd Dec 2025 (Tue)	182.55	185.50	182.00	185.05	7,367,577
22nd Dec 2025 (Mon)	182.80	182.80	180.25	182.25	7,067,499
19th Dec 2025 (Fri)	184.40	185.30	182.15	183.35	26,159,300

See more BT price history

Date	Source	Headline
BT (BT.A) Regulatory News
31st Dec 2025 11:25 am	RNS	Total Voting Rights
31st Dec 2025 11:25 am	RNS	Total Voting Rights
23rd Dec 2025 12:30 pm	RNS	Director/PDMR Shareholding
23rd Dec 2025 12:30 pm	RNS	Director/PDMR Shareholding
15th Dec 2025 1:00 pm	RNS	Director/PDMR Shareholding
8th Dec 2025 4:16 pm	RNS	Director/PDMR Shareholding
1st Dec 2025 11:00 am	RNS	Director/PDMR Shareholding
28th Nov 2025 12:20 pm	RNS	Total Voting Rights
10th Nov 2025 4:30 pm	RNS	Director/PDMR Shareholding
6th Nov 2025 7:00 am	RNS	Half-year Financial Report

See more BT regulatory news

FTSE 100 Latest

Value10,235.29

Change-3.65