Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

BT Share Price (BT.A)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 178.76on 20-09-2019 at 16:30:00
Change 1.44 0.81%
Buy 178.46
Sell 178.34
Buy / Sell BT.A Shares
Sponsored Financial Content
Last Trade: Buy 1,032 at 178.76p
Day's Volume: 84,562,146
Last Close: 177.32p
Open: 176.62p
ISIN: GB0030913577
Day's Range 175.84p - 182.20p
52wk Range: 157.68p - 268.60p
Market Capitalisation: £17,665m
VWAP: 0.00p
Shares in Issue: 9,882m

Recent Trades History BT (BT.A)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*1,032178.76Ordinary
Delayed publication
17:36:30 - 20-Sep-19
Buy*12178.76Ordinary
Delayed publication
17:36:01 - 20-Sep-19
Buy*21,103179.72Ordinary
18:28:12 - 20-Sep-19
Buy*178,531179.226Ordinary
18:28:11 - 20-Sep-19
Buy*65,559181.497Ordinary
18:28:12 - 20-Sep-19
Buy*329178.762Ordinary
17:45:38 - 20-Sep-19
Buy*8,128,240178.745Ordinary
17:47:17 - 20-Sep-19
Buy*329179.532Ordinary
17:43:40 - 20-Sep-19
Buy*15,153179.621Ordinary
17:44:35 - 20-Sep-19
Buy*51,717181.025Ordinary
17:38:29 - 20-Sep-19

Share Price History for BT

Time period:
to
Date Open High Low Close
18th Sep 2019 (Wed)174.26175.62171.96173.41
17th Sep 2019 (Tue)176.04176.58172.20173.82
16th Sep 2019 (Mon)170.32177.38169.58177.31
13th Sep 2019 (Fri)170.68172.42169.76171.57
12th Sep 2019 (Thu)173.04176.58169.90170.59
11th Sep 2019 (Wed)168.02173.00167.56172.58
10th Sep 2019 (Tue)167.84168.76162.80167.89
9th Sep 2019 (Mon)168.08169.92166.10169.31
6th Sep 2019 (Fri)168.50168.50166.20167.28
5th Sep 2019 (Thu)167.08168.72166.54167.61
4th Sep 2019 (Wed)166.10167.86165.14166.12
3rd Sep 2019 (Tue)167.54167.94165.24166.09
2nd Sep 2019 (Mon)165.88168.44165.56166.82
30th Aug 2019 (Fri)164.10166.54163.32163.61
29th Aug 2019 (Thu)162.58165.54162.42162.93
28th Aug 2019 (Wed)159.02163.14158.56162.93
27th Aug 2019 (Tue)159.16160.56157.68159.26
26th Aug 2019 (Mon)00.000.00158.89
23rd Aug 2019 (Fri)162.98163.70159.88160.83
22nd Aug 2019 (Thu)160.94164.34160.70160.83
21st Aug 2019 (Wed)162.66164.00160.92161.47

BT.A - BT Investor Summary

BT Group is a large telecommunications and media company and is a constituent of the FTSE 100 share price index. The company is the legacy of the national telecommunication system in the UK. Early providers of telephony had been nationalised in the late 19th century and were later passed over to the Post Office. Having become a separate division the British Telecom brand was introduced in the early 1980s to prepare the division for privatisation. The telecoms market was opened to competition in 1982 and public shares in BT were offered in 1984 with the UK government divesting all their ownership of the company by the early 1990s. The private company shortly afterwards entered the Irish telecoms and internet service market.

The company also had an interest in the GSM mobile phone market in the early 1990s through the launch of Cellnet, which became BT Cellnet and later o2, until it was divested as a separate entity in 2000. The privatisation of BT also left the company with ownership of the 'Yellow Pages' information directory. This was spun off as a separate entity in 2001 allowing BT to move its focus towards offering innovative network solutions. The company now offers home entertainment services through the BT Home Hub system. BT retains a universal service requirement throughout Britain for maintaining the physical network and currently operates maintainance services under the BT Openreach brand. In the year ending 2008 the company showed a pre-tax net profit of £1.9 billion on revenues of £20.7 billion. The company has significant international interests and employs over 100,000 people across more than 70 countries.

News about BT (BT.A)

Copper Acquisition Boosts ENRC

News - Thursday, February 18, 2010

Firmer metal prices led to strong gains for commodity stocks on Thursday afternoon with heavyweight mining stocks leading the FTSE 100 higher. In fact, Britain's leading share index closed up 48.85 points or 0.9% at 5,325.09, its highest closing level for nearly a month....

FTSE 100 Broadly Unchanged Ahead of Weekend

News - Friday, June 12, 2009

The FTSE 100 index remained broadly flat during early trading on Friday, on a day when company news was sparse and trading light....

FTSE 100 Latest
Value7,337.11
Change-19.31


Login to your account

Forgot Password?

Not Registered