Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

BT (BT.A) Share Price

Intraday
Historical

Price	208.20p on 17-09-2026 at 18:25:09
Change	2.40p 1.17%
Buy	208.70p
Sell	208.60p

Last Trade:	Sell 91,684.00 at 208.361p
Day's Volume:	14,733,668
Last Close:	208.20p
Open:	205.90p
ISIN:	GB0030913577

Day's Range	205.90p - 209.30p
52wk Range:	173.00p - 242.00p
Market Capitalisation:	£20.52b
VWAP:	208.21483p
Shares in Issue:	9.85b

Sector: Telecommunications

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
BT (BT.A) Latest Trades
Sell*	91,684	208.361p	SI Trade Suspected SELL Trade	16:47:01 - 17-Sep-26
Buy*	279	208.20p	SI Trade	16:35:25 - 17-Sep-26
Buy*	44	208.20p	SI Trade	16:35:25 - 17-Sep-26
Buy*	5,988	208.20p	SI Trade	16:35:25 - 17-Sep-26
Buy*	4,535	208.20p	SI Trade	16:35:25 - 17-Sep-26
Buy*	3,940	208.20p	SI Trade	16:35:25 - 17-Sep-26
Buy*	836	208.20p	SI Trade	16:35:25 - 17-Sep-26
Buy*	160	208.20p	SI Trade	16:35:25 - 17-Sep-26
Buy*	2,529	208.20p	SI Trade	16:35:25 - 17-Sep-26
Buy*	653	208.20p	SI Trade	16:35:25 - 17-Sep-26

See more BT trades

BT (BT.A) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Sep 2026 (Wed)	203.50	206.00	203.10	205.80	9,512,954
15th Sep 2026 (Tue)	203.70	204.80	202.50	203.70	8,219,596
14th Sep 2026 (Mon)	202.50	206.20	201.70	204.70	13,141,525
11th Sep 2026 (Fri)	200.80	204.50	199.95	201.50	11,244,242
10th Sep 2026 (Thu)	199.25	200.70	197.30	200.00	12,790,205
9th Sep 2026 (Wed)	200.00	201.20	197.00	197.85	23,596,177
8th Sep 2026 (Tue)	199.45	201.10	198.60	199.10	9,128,362
7th Sep 2026 (Mon)	201.00	202.50	199.40	199.40	7,350,029
4th Sep 2026 (Fri)	203.70	203.80	201.10	201.90	11,226,732
3rd Sep 2026 (Thu)	203.50	207.70	203.00	203.30	7,677,279
2nd Sep 2026 (Wed)	206.30	207.50	200.20	203.90	19,871,721
1st Sep 2026 (Tue)	201.80	207.40	201.00	205.20	8,942,613
31st Aug 2026 (Mon)	205.30	205.30	205.30	205.30	0
28th Aug 2026 (Fri)	207.00	207.40	204.90	205.30	18,524,058
27th Aug 2026 (Thu)	204.50	206.30	202.90	206.20	9,335,730
26th Aug 2026 (Wed)	206.60	206.90	205.00	205.00	10,061,962
25th Aug 2026 (Tue)	205.70	206.70	204.20	206.60	7,269,986
24th Aug 2026 (Mon)	204.90	205.90	203.90	205.50	8,416,396
21st Aug 2026 (Fri)	203.60	204.90	202.50	203.90	12,958,655
20th Aug 2026 (Thu)	202.90	202.90	200.40	201.80	7,174,414
19th Aug 2026 (Wed)	202.00	204.10	201.40	203.30	9,184,361
18th Aug 2026 (Tue)	199.55	204.10	199.50	201.70	15,124,815
17th Aug 2026 (Mon)	200.00	201.50	198.15	198.30	4,945,676

See more BT price history

Date	Source	Headline
BT (BT.A) Regulatory News
11th Sep 2026 12:20 pm	RNS	Director/PDMR Shareholding
28th Aug 2026 10:33 am	RNS	Total Voting Rights
31st Jul 2026 12:45 pm	RNS	Total Voting Rights
28th Jul 2026 10:00 am	RNS	Director/PDMR Shareholding
23rd Jul 2026 9:00 am	RNS	Outcome of Audit Tender
23rd Jul 2026 7:00 am	RNS	Trading Statement
9th Jul 2026 3:28 pm	RNS	Result of AGM
30th Jun 2026 9:19 am	RNS	Total Voting Rights
29th Jun 2026 7:01 am	RNS	BT Updates Guidance for International JV Formation
29th Jun 2026 7:00 am	RNS	BT and Verizon to form international JV

See more BT regulatory news

FTSE 100 Latest

Value10,816.14

Change127.67