Price | 196.70p on 04-07-2025 | at 18:40:05
---|---|
Change | 1.30p 0.67% |
Buy | 196.55p |
Sell | 196.40p |
Buy / Sell BT.A Shares |
Last Trade: | Buy 4,210.00 at 196.70p |
Day's Volume: | 4,447,245 |
Last Close: | 196.70p |
Open: | 195.40p |
ISIN: | GB0030913577 |
Day's Range | 195.35p - 197.50p |
52wk Range: | 128.75p - 197.50p |
Market Capitalisation: | £19,159m |
VWAP: | 196.61252p |
Shares in Issue: | 9,740m |
BT (BT.A) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 4,210 | 196.70p | SI Trade |
16:35:17 - 04-Jul-25 |
Buy* | 7,535 | 196.70p | SI Trade |
16:35:17 - 04-Jul-25 |
Buy* | 8,419 | 196.70p | SI Trade |
16:35:17 - 04-Jul-25 |
Buy* | 3,014 | 196.70p | SI Trade |
16:35:17 - 04-Jul-25 |
Buy* | 4,894 | 196.70p | SI Trade |
16:35:17 - 04-Jul-25 |
Buy* | 26,500 | 196.70p | SI Trade |
16:35:17 - 04-Jul-25 |
Buy* | 2,258 | 196.70p | SI Trade |
16:35:17 - 04-Jul-25 |
Buy* | 47,142 | 196.70p | SI Trade |
16:35:17 - 04-Jul-25 |
Buy* | 175 | 196.70p | SI Trade |
16:35:17 - 04-Jul-25 |
Buy* | 5 | 196.70p | SI Trade |
16:35:17 - 04-Jul-25 |
BT (BT.A) Regulatory News |
||
Date | Source | Headline |
---|---|---|
30th Jun 2025 2:03 pm | RNS | Total Voting Rights |
25th Jun 2025 3:03 pm | RNS | Director/PDMR Shareholding |
17th Jun 2025 10:00 am | RNS | Director/PDMR Shareholding |
12th Jun 2025 10:53 am | RNS | Annual Financial Report |
30th May 2025 12:21 pm | RNS | Total Voting Rights |
22nd May 2025 7:00 am | RNS | Results for the full year to 31 March 2025 |
19th May 2025 1:48 pm | RNS | Director/PDMR Shareholding |
30th Apr 2025 10:28 am | RNS | Total Voting Rights |
15th Apr 2025 2:58 pm | RNS | Holding(s) in Company |
31st Mar 2025 10:26 am | RNS | Total Voting Rights |