Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

BT (BT.A) Share Price

Price 234.50p on 14-05-2026 at 17:25:09
Change -1.70p -0.72%
Buy 234.80p
Sell 234.60p
Last Trade: Unknown 3,361.00 at 234.50p
Day's Volume: 15,514,296
Last Close: 234.50p
Open: 237.50p
ISIN: GB0030913577
Day's Range 234.50p - 238.10p
52wk Range: 160.35p - 242.00p
Market Capitalisation: £22.84b
VWAP: 235.29369p
Shares in Issue: 9.74b

BT (BT.A) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3,361 234.50p OTC Trade
16:55:26 - 14-May-26
Buy* 400,000 234.5669p Suspected BUY Trade
16:51:55 - 14-May-26
Unknown* 72,000 234.50p OTC Trade
16:44:59 - 14-May-26
Buy* 9 234.50p Automatic Execution
16:37:12 - 14-May-26
Sell* 2,464 234.50p Negotiated Trade
16:36:04 - 14-May-26
Buy* 176,956 234.50p SI Trade
16:35:12 - 14-May-26
Buy* 3,477 234.50p SI Trade
16:35:12 - 14-May-26
Buy* 458 234.50p SI Trade
16:35:11 - 14-May-26
Buy* 6,104,101 234.50p Suspected BUY Trade
16:35:11 - 14-May-26
Unknown* 0 234.90p SI Trade
16:29:42 - 14-May-26
See more BT trades

BT (BT.A) Share Price History

Time period:
to
Date Open High Low Close Volume
13th May 2026 (Wed) 235.90 242.00 235.30 236.20 18,219,517
12th May 2026 (Tue) 238.50 239.00 231.60 235.40 19,523,751
11th May 2026 (Mon) 234.90 239.50 234.20 239.50 24,397,433
8th May 2026 (Fri) 222.70 236.20 222.70 236.20 24,697,610
7th May 2026 (Thu) 223.70 224.45 221.40 221.60 13,246,429
6th May 2026 (Wed) 221.75 224.80 219.45 223.90 35,501,205
5th May 2026 (Tue) 224.85 231.20 220.35 220.45 26,697,905
4th May 2026 (Mon) 216.75 216.75 216.75 216.75 0
1st May 2026 (Fri) 216.55 216.75 214.00 216.75 31,529,254
30th Apr 2026 (Thu) 214.10 216.75 212.95 216.55 16,369,047
29th Apr 2026 (Wed) 214.85 215.40 210.55 213.60 12,671,449
28th Apr 2026 (Tue) 217.00 217.95 213.50 216.10 14,091,822
27th Apr 2026 (Mon) 222.30 222.30 216.50 217.75 9,539,847
24th Apr 2026 (Fri) 219.75 225.10 219.75 223.00 15,518,731
23rd Apr 2026 (Thu) 215.10 220.60 214.90 220.25 19,207,800
22nd Apr 2026 (Wed) 219.65 221.75 216.15 216.40 21,100,495
21st Apr 2026 (Tue) 219.00 221.15 218.35 220.00 14,780,281
20th Apr 2026 (Mon) 218.45 220.55 218.20 218.95 13,427,261
17th Apr 2026 (Fri) 221.75 221.75 214.55 217.55 13,500,109
16th Apr 2026 (Thu) 218.75 220.50 217.20 220.50 17,460,646
15th Apr 2026 (Wed) 220.00 220.40 216.65 218.85 20,262,628
14th Apr 2026 (Tue) 214.20 220.00 213.95 220.00 14,599,246
See more BT price history

BT (BT.A) Regulatory News

Date Source Headline
30th Apr 2026 2:33 pm RNS Total Voting Rights
21st Apr 2026 8:33 am RNS Director Declaration
31st Mar 2026 12:31 pm RNS Total Voting Rights
30th Mar 2026 11:23 am RNS Director/PDMR Shareholding
27th Feb 2026 11:00 am RNS Total Voting Rights
13th Feb 2026 10:30 am RNS Director/PDMR Shareholding
11th Feb 2026 2:00 pm RNS Director/PDMR Shareholding
10th Feb 2026 7:00 am RNS New leaders for Openreach and BT International
5th Feb 2026 7:00 am RNS Trading update for nine months to 31 December 2025
30th Jan 2026 1:52 pm RNS Total Voting Rights
See more BT regulatory news

BT (BT.A) Share News

UK earnings, trading statements calendar - next 7 days

14th May 2026 12:13

Read More

LONDON MARKET CLOSE: Stocks drift lower as Middle East tension simmers

8th May 2026 16:57

(Alliance News) - The FTSE 100 ended a losing week on the back foot as investors weighed UK local election results and fresh clashes between the US and Iran in the Middle East. Read More

WINNERS & LOSERS: Intertek in red after latest EQT rejection

8th May 2026 10:46

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Friday. Read More

LONDON BROKER RATINGS: Morgan Stanley 'equal-weight' on Standard Life

8th May 2026 09:39

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

LONDON MARKET OPEN: Stocks down, oil rises as US-Iran tensions flare

8th May 2026 09:07

(Alliance News) - Stock prices in London opened lower on Friday, after news that UK house price growth decelerated in April and the governing Labour party is suffering heavy local election losses. Read More

See more BT news
FTSE 100 Latest
Value10,372.93
Change47.58

Login to your account

Forgot Password?

Not Registered