Ofcom says notified of new Openreach pricing offers
2nd Jun 2026 14:11
(Alliance News) - Ofcom on Tuesday said it has been notified of new pricing offers by BT Group PLC's Openreach. Read More
| Price | 205.00p on 03-06-2026 at 07:26:18 |
|---|---|
| Change | 0.40p 0.2% |
| Buy | 205.10p |
| Sell | 204.80p |
| Last Trade: | Unknown 0.00 at 205.10p |
| Day's Volume: | 273,865 |
| Last Close: | 204.60p |
| Open: | 204.50p |
| ISIN: | GB0030913577 |
| Day's Range | 204.50p - 206.50p |
| 52wk Range: | 173.00p - 242.00p |
| Market Capitalisation: | £19.97b |
| VWAP: | 205.15381p |
| Shares in Issue: | 9.74b |
BT (BT.A) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 205.10p | SI Trade |
08:26:18 - 03-Jun-26 |
| Unknown* | 0 | 205.10p | SI Trade |
08:26:18 - 03-Jun-26 |
| Unknown* | 0 | 205.10p | SI Trade |
08:26:18 - 03-Jun-26 |
| Buy* | 1,947 | 205.00p | Automatic Execution |
08:26:10 - 03-Jun-26 |
| Buy* | 353 | 205.00p | Automatic Execution |
08:26:10 - 03-Jun-26 |
| Buy* | 1 | 205.00p | SI Trade |
08:26:07 - 03-Jun-26 |
| Buy* | 1 | 205.00p | SI Trade |
08:26:07 - 03-Jun-26 |
| Unknown* | 0 | 205.00p | SI Trade |
08:26:07 - 03-Jun-26 |
| Buy* | 1 | 205.00p | SI Trade |
08:26:07 - 03-Jun-26 |
| Unknown* | 0 | 205.00p | SI Trade |
08:25:56 - 03-Jun-26 |
BT (BT.A) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th May 2026 10:41 am | RNS | Total Voting Rights |
| 21st May 2026 7:01 am | RNS | Directorate change |
| 21st May 2026 7:00 am | RNS | Results for the full year to 31 March 2026 |
| 18th May 2026 3:00 pm | RNS | Director/PDMR Shareholding |
| 30th Apr 2026 2:33 pm | RNS | Total Voting Rights |
| 21st Apr 2026 8:33 am | RNS | Director Declaration |
| 31st Mar 2026 12:31 pm | RNS | Total Voting Rights |
| 30th Mar 2026 11:23 am | RNS | Director/PDMR Shareholding |
| 27th Feb 2026 11:00 am | RNS | Total Voting Rights |
| 13th Feb 2026 10:30 am | RNS | Director/PDMR Shareholding |