| Price | 226.50p on 15-05-2026 at 17:09:38 |
|---|---|
| Change | -8.00p -3.41% |
| Buy | 226.80p |
| Sell | 226.60p |
| Last Trade: | Sell 31,534.00 at 233.098p |
| Day's Volume: | 22,566,248 |
| Last Close: | 226.50p |
| Open: | 233.20p |
| ISIN: | GB0030913577 |
| Day's Range | 226.50p - 234.50p |
| 52wk Range: | 160.35p - 242.00p |
| Market Capitalisation: | £22.06b |
| VWAP: | 228.32838p |
| Shares in Issue: | 9.74b |
BT (BT.A) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 31,534 | 233.098p | SI Trade Suspected SELL Trade |
17:08:43 - 15-May-26 |
| Sell* | 3,033,119 | 226.50p | Negotiated Trade |
16:35:41 - 15-May-26 |
| Sell* | 273,237 | 226.50p | SI Trade |
16:35:04 - 15-May-26 |
| Sell* | 23,818 | 226.50p | SI Trade |
16:35:04 - 15-May-26 |
| Sell* | 8,982,965 | 226.50p | Uncrossing Trade |
16:35:04 - 15-May-26 |
| Unknown* | 1,472 | 226.70p | SI Trade |
16:29:57 - 15-May-26 |
| Buy* | 1,675 | 226.80p | Automatic Execution |
16:29:57 - 15-May-26 |
| Buy* | 1,032 | 226.80p | Automatic Execution |
16:29:51 - 15-May-26 |
| Sell* | 1,700 | 226.70p | Automatic Execution |
16:29:47 - 15-May-26 |
| Buy* | 6,643 | 226.70p | Automatic Execution |
16:29:47 - 15-May-26 |
BT (BT.A) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Apr 2026 2:33 pm | RNS | Total Voting Rights |
| 21st Apr 2026 8:33 am | RNS | Director Declaration |
| 31st Mar 2026 12:31 pm | RNS | Total Voting Rights |
| 30th Mar 2026 11:23 am | RNS | Director/PDMR Shareholding |
| 27th Feb 2026 11:00 am | RNS | Total Voting Rights |
| 13th Feb 2026 10:30 am | RNS | Director/PDMR Shareholding |
| 11th Feb 2026 2:00 pm | RNS | Director/PDMR Shareholding |
| 10th Feb 2026 7:00 am | RNS | New leaders for Openreach and BT International |
| 5th Feb 2026 7:00 am | RNS | Trading update for nine months to 31 December 2025 |
| 30th Jan 2026 1:52 pm | RNS | Total Voting Rights |
