| Price | 230.90p on 20-05-2026 at 18:05:10 |
|---|---|
| Change | -1.40p -0.6% |
| Buy | 230.70p |
| Sell | 230.40p |
| Last Trade: | Sell 1,369.00 at 230.90p |
| Day's Volume: | 31,910,092 |
| Last Close: | 230.90p |
| Open: | 231.00p |
| ISIN: | GB0030913577 |
| Day's Range | 229.30p - 232.00p |
| 52wk Range: | 160.35p - 242.00p |
| Market Capitalisation: | £22.49b |
| VWAP: | 230.98018p |
| Shares in Issue: | 9.74b |
BT (BT.A) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,369 | 230.90p | SI Trade Suspected SELL Trade |
17:06:12 - 20-May-26 |
| Buy* | 36 | 230.90p | Automatic Execution |
16:36:42 - 20-May-26 |
| Buy* | 9,819,900 | 230.90p | Suspected BUY Trade |
16:35:03 - 20-May-26 |
| Buy* | 1,150 | 230.80p | Automatic Execution |
16:29:57 - 20-May-26 |
| Buy* | 1,171 | 230.80p | Automatic Execution |
16:29:55 - 20-May-26 |
| Sell* | 56 | 230.80p | Automatic Execution |
16:29:55 - 20-May-26 |
| Sell* | 1,700 | 230.80p | Automatic Execution |
16:29:55 - 20-May-26 |
| Sell* | 3,891 | 230.80p | Automatic Execution |
16:29:55 - 20-May-26 |
| Sell* | 649 | 230.80p | Automatic Execution |
16:29:55 - 20-May-26 |
| Unknown* | 375 | 230.85p | OTC Trade |
16:29:50 - 20-May-26 |
BT (BT.A) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th May 2026 3:00 pm | RNS | Director/PDMR Shareholding |
| 30th Apr 2026 2:33 pm | RNS | Total Voting Rights |
| 21st Apr 2026 8:33 am | RNS | Director Declaration |
| 31st Mar 2026 12:31 pm | RNS | Total Voting Rights |
| 30th Mar 2026 11:23 am | RNS | Director/PDMR Shareholding |
| 27th Feb 2026 11:00 am | RNS | Total Voting Rights |
| 13th Feb 2026 10:30 am | RNS | Director/PDMR Shareholding |
| 11th Feb 2026 2:00 pm | RNS | Director/PDMR Shareholding |
| 10th Feb 2026 7:00 am | RNS | New leaders for Openreach and BT International |
| 5th Feb 2026 7:00 am | RNS | Trading update for nine months to 31 December 2025 |
