| Price | 209.30p on 24-02-2026 at 19:40:05 |
|---|---|
| Change | 2.80p 1.36% |
| Buy | 208.40p |
| Sell | 208.20p |
| Last Trade: | Buy 10,847.00 at 209.30p |
| Day's Volume: | 12,397,199 |
| Last Close: | 209.30p |
| Open: | 207.30p |
| ISIN: | GB0030913577 |
| Day's Range | 207.20p - 211.20p |
| 52wk Range: | 148.90p - 223.60p |
| Market Capitalisation: | £20.39b |
| VWAP: | 209.40207p |
| Shares in Issue: | 9.74b |
BT (BT.A) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10,847 | 209.30p | Automatic Execution |
16:37:02 - 24-Feb-26 |
| Buy* | 102,281 | 209.30p | SI Trade |
16:35:03 - 24-Feb-26 |
| Sell* | 781 | 208.20p | Automatic Execution |
16:29:59 - 24-Feb-26 |
| Sell* | 1,425 | 208.20p | Automatic Execution |
16:29:59 - 24-Feb-26 |
| Sell* | 746 | 208.20p | Automatic Execution |
16:29:59 - 24-Feb-26 |
| Sell* | 2,068 | 208.20p | SI Trade |
16:29:56 - 24-Feb-26 |
| Buy* | 78 | 208.40p | Automatic Execution |
16:29:54 - 24-Feb-26 |
| Buy* | 256 | 208.30p | Automatic Execution |
16:29:52 - 24-Feb-26 |
| Buy* | 1,895 | 208.30p | Automatic Execution |
16:29:52 - 24-Feb-26 |
| Sell* | 1,600 | 208.20p | Automatic Execution |
16:29:52 - 24-Feb-26 |
BT (BT.A) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Feb 2026 10:30 am | RNS | Director/PDMR Shareholding |
| 11th Feb 2026 2:00 pm | RNS | Director/PDMR Shareholding |
| 10th Feb 2026 7:00 am | RNS | New leaders for Openreach and BT International |
| 5th Feb 2026 7:00 am | RNS | Trading update for nine months to 31 December 2025 |
| 30th Jan 2026 1:52 pm | RNS | Total Voting Rights |
| 31st Dec 2025 11:25 am | RNS | Total Voting Rights |
| 31st Dec 2025 11:25 am | RNS | Total Voting Rights |
| 23rd Dec 2025 12:30 pm | RNS | Director/PDMR Shareholding |
| 23rd Dec 2025 12:30 pm | RNS | Director/PDMR Shareholding |
| 15th Dec 2025 1:00 pm | RNS | Director/PDMR Shareholding |
