| Price | 192.75p on 09-10-2026 at 18:25:10 |
|---|---|
| Change | -4.70p -2.38% |
| Buy | 193.40p |
| Sell | 193.30p |
| Last Trade: | Sell 9,900.00 at 192.75p |
| Day's Volume: | 21,944,483 |
| Last Close: | 192.75p |
| Open: | 196.35p |
| ISIN: | GB0030913577 |
| Day's Range | 190.70p - 196.35p |
| 52wk Range: | 173.00p - 242.00p |
| Market Capitalisation: | £18.99b |
| VWAP: | 193.53474p |
| Shares in Issue: | 9.85b |
BT (BT.A) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9,900 | 192.75p | Automatic Execution |
16:36:06 - 09-Oct-26 |
| Sell* | 374,603 | 192.75p | Negotiated Trade |
16:35:41 - 09-Oct-26 |
| Sell* | 8,976,807 | 192.75p | Uncrossing Trade |
16:35:15 - 09-Oct-26 |
| Buy* | 124 | 193.30p | Automatic Execution |
16:29:59 - 09-Oct-26 |
| Unknown* | 8,297 | 193.25p | Automatic Execution |
16:29:53 - 09-Oct-26 |
| Sell* | 5,000 | 193.25p | Automatic Execution |
16:29:53 - 09-Oct-26 |
| Buy* | 3,370 | 193.30p | Automatic Execution |
16:29:47 - 09-Oct-26 |
| Buy* | 1,886 | 193.30p | Automatic Execution |
16:29:47 - 09-Oct-26 |
| Buy* | 4,000 | 193.28p | Ordinary |
16:29:46 - 09-Oct-26 |
| Sell* | 2,155 | 193.25p | Automatic Execution |
16:29:41 - 09-Oct-26 |
BT (BT.A) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Oct 2026 7:11 am | RNS | BT Group has acquired TalkTalk and PlatformX |
| 30th Sep 2026 11:30 am | RNS | Total Voting Rights |
| 11th Sep 2026 12:20 pm | RNS | Director/PDMR Shareholding |
| 28th Aug 2026 10:33 am | RNS | Total Voting Rights |
| 31st Jul 2026 12:45 pm | RNS | Total Voting Rights |
| 28th Jul 2026 10:00 am | RNS | Director/PDMR Shareholding |
| 23rd Jul 2026 9:00 am | RNS | Outcome of Audit Tender |
| 23rd Jul 2026 7:00 am | RNS | Trading Statement |
| 9th Jul 2026 3:28 pm | RNS | Result of AGM |
| 30th Jun 2026 9:19 am | RNS | Total Voting Rights |
