BT Share Price (BT.A)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 123.90on 26-02-2021 at 14:43:40
Change -3.30 -2.59%
Buy 123.85
Sell 123.75
Buy / Sell BT.A Shares
Sponsored Financial Content
Last Trade: Sell 995 at 123.75p
Day's Volume: 9,949,449
Last Close: 127.20p
Open: 126.50p
ISIN: GB0030913577
Day's Range 123.65p - 127.65p
52wk Range: 94.68p - 148.00p
Market Capitalisation: £12,287m
VWAP: 123.992p
Shares in Issue: 9,917m

Recent Trades History BT (BT.A)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*995123.75Automatic Execution
14:35:00 - 26-Feb-21
Buy*2,500123.80Automatic Execution
14:35:00 - 26-Feb-21
Sell*2,500123.80Automatic Execution
14:34:58 - 26-Feb-21
Sell*224123.85Automatic Execution
14:33:11 - 26-Feb-21
Sell*2,500123.85Automatic Execution
14:33:42 - 26-Feb-21
Sell*2,500123.85Automatic Execution
14:33:42 - 26-Feb-21
Sell*328123.90Automatic Execution
14:33:30 - 26-Feb-21
Buy*1,250123.85Automatic Execution
14:33:16 - 26-Feb-21
Sell*103123.80Automatic Execution
14:33:12 - 26-Feb-21
Sell*1,847123.85Automatic Execution
14:34:06 - 26-Feb-21

Share Price History for BT

Time period:
Date Open High Low Close
24th Feb 2021 (Wed)131.00132.60127.10132.425
23rd Feb 2021 (Tue)130.95132.40128.05132.15
22nd Feb 2021 (Mon)130.80132.20127.70132.15
19th Feb 2021 (Fri)127.15131.90126.85131.60
18th Feb 2021 (Thu)129.85131.20126.55130.15
17th Feb 2021 (Wed)128.00130.30127.10130.15
16th Feb 2021 (Tue)130.15131.45127.30128.25
15th Feb 2021 (Mon)124.95130.55124.50129.95
12th Feb 2021 (Fri)122.25124.20121.25124.20
11th Feb 2021 (Thu)123.15123.15121.30122.475
10th Feb 2021 (Wed)123.10124.65122.20123.125
9th Feb 2021 (Tue)122.25123.20120.45122.50
8th Feb 2021 (Mon)124.25125.70122.55122.775
5th Feb 2021 (Fri)124.90127.00122.25124.35
4th Feb 2021 (Thu)132.55133.90122.90124.475
3rd Feb 2021 (Wed)128.10129.60126.95128.35
2nd Feb 2021 (Tue)128.70129.60126.75128.20
1st Feb 2021 (Mon)125.60129.00124.75128.20
29th Jan 2021 (Fri)127.10129.00124.85129.40
28th Jan 2021 (Thu)130.00132.00127.55131.675
27th Jan 2021 (Wed)132.20136.35130.40133.15
26th Jan 2021 (Tue)132.90134.60132.45133.15

BT.A - BT Investor Summary

BT Group is a large telecommunications and media company and is a constituent of the FTSE 100 share price index. The company is the legacy of the national telecommunication system in the UK. Early providers of telephony had been nationalised in the late 19th century and were later passed over to the Post Office. Having become a separate division the British Telecom brand was introduced in the early 1980s to prepare the division for privatisation. The telecoms market was opened to competition in 1982 and public shares in BT were offered in 1984 with the UK government divesting all their ownership of the company by the early 1990s. The private company shortly afterwards entered the Irish telecoms and internet service market.

The company also had an interest in the GSM mobile phone market in the early 1990s through the launch of Cellnet, which became BT Cellnet and later o2, until it was divested as a separate entity in 2000. The privatisation of BT also left the company with ownership of the 'Yellow Pages' information directory. This was spun off as a separate entity in 2001 allowing BT to move its focus towards offering innovative network solutions. The company now offers home entertainment services through the BT Home Hub system. BT retains a universal service requirement throughout Britain for maintaining the physical network and currently operates maintainance services under the BT Openreach brand. In the year ending 2008 the company showed a pre-tax net profit of £1.9 billion on revenues of £20.7 billion. The company has significant international interests and employs over 100,000 people across more than 70 countries.

News about BT (BT.A)

FTSE 100 closes flat as Bank of England provides six-month warning on negative rates

News - Thursday, February 04, 2021

As the Bank of England maintained interest rates at 0.1% and said negative rates......

FTSE climbs higher ahead of Bank of England decision

News - Thursday, February 04, 2021

The FTSE 100 opened tentatively this morning, as investors await a wealth of cor......

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered