Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

BT (BT.A) Share Price

Price 200.30p on 08-09-2026 at 09:24:18
Change 0.90p 0.45%
Buy 200.40p
Sell 200.20p
Last Trade: Sell 238.00 at 200.30p
Day's Volume: 1,061,316
Last Close: 199.40p
Open: 199.45p
ISIN: GB0030913577
Day's Range 198.60p - 200.80p
52wk Range: 173.00p - 242.00p
Market Capitalisation: £19.74b
VWAP: 199.56973p
Shares in Issue: 9.85b

BT (BT.A) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 238 200.30p Automatic Execution
10:24:18 - 08-Sep-26
Buy* 1,786 200.30p Automatic Execution
10:24:04 - 08-Sep-26
Buy* 600 200.30p Automatic Execution
10:24:04 - 08-Sep-26
Buy* 2,228 200.30p Automatic Execution
10:24:04 - 08-Sep-26
Buy* 1,104 200.30p Automatic Execution
10:24:04 - 08-Sep-26
Buy* 205 200.30p Automatic Execution
10:24:04 - 08-Sep-26
Buy* 592 200.20p Automatic Execution
10:23:41 - 08-Sep-26
Buy* 1,200 200.157p Ordinary
10:23:38 - 08-Sep-26
Buy* 4 200.20p SI Trade
10:23:24 - 08-Sep-26
Buy* 1 200.30p SI Trade
10:22:39 - 08-Sep-26
See more BT trades

BT (BT.A) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Sep 2026 (Mon) 201.00 202.50 199.40 199.40 7,350,029
4th Sep 2026 (Fri) 203.70 203.80 201.10 201.90 11,226,732
3rd Sep 2026 (Thu) 203.50 207.70 203.00 203.30 7,677,279
2nd Sep 2026 (Wed) 206.30 207.50 200.20 203.90 19,871,721
1st Sep 2026 (Tue) 201.80 207.40 201.00 205.20 8,942,613
31st Aug 2026 (Mon) 205.30 205.30 205.30 205.30 0
28th Aug 2026 (Fri) 207.00 207.40 204.90 205.30 18,524,058
27th Aug 2026 (Thu) 204.50 206.30 202.90 206.20 9,335,730
26th Aug 2026 (Wed) 206.60 206.90 205.00 205.00 10,061,962
25th Aug 2026 (Tue) 205.70 206.70 204.20 206.60 7,269,986
24th Aug 2026 (Mon) 204.90 205.90 203.90 205.50 8,416,396
21st Aug 2026 (Fri) 203.60 204.90 202.50 203.90 12,958,655
20th Aug 2026 (Thu) 202.90 202.90 200.40 201.80 7,174,414
19th Aug 2026 (Wed) 202.00 204.10 201.40 203.30 9,184,361
18th Aug 2026 (Tue) 199.55 204.10 199.50 201.70 15,124,815
17th Aug 2026 (Mon) 200.00 201.50 198.15 198.30 4,945,676
14th Aug 2026 (Fri) 197.75 201.20 196.95 200.30 10,311,089
13th Aug 2026 (Thu) 195.35 197.50 195.35 197.05 9,273,143
12th Aug 2026 (Wed) 195.00 196.90 194.65 195.05 8,617,907
11th Aug 2026 (Tue) 194.60 197.75 194.60 196.00 10,505,251
10th Aug 2026 (Mon) 198.85 198.85 194.35 195.00 11,321,951
See more BT price history

BT (BT.A) Regulatory News

Date Source Headline
28th Aug 2026 10:33 am RNS Total Voting Rights
31st Jul 2026 12:45 pm RNS Total Voting Rights
28th Jul 2026 10:00 am RNS Director/PDMR Shareholding
23rd Jul 2026 9:00 am RNS Outcome of Audit Tender
23rd Jul 2026 7:00 am RNS Trading Statement
9th Jul 2026 3:28 pm RNS Result of AGM
30th Jun 2026 9:19 am RNS Total Voting Rights
29th Jun 2026 7:01 am RNS BT Updates Guidance for International JV Formation
29th Jun 2026 7:00 am RNS BT and Verizon to form international JV
25th Jun 2026 3:06 pm RNS Director/PDMR Shareholding
See more BT regulatory news

BT (BT.A) Share News

UK dividends calendar - next 7 days

2nd Sep 2026 14:07

Read More

WINNERS & LOSERS: Kainos ups view; downbeat trade in Tokyo hits trusts

18th Aug 2026 10:12

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Tuesday. Read More

LONDON BROKER RATINGS: RBC cuts JD Sports; Jefferies cuts Severn Trent

3rd Aug 2026 09:41

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

WINNERS & LOSERS: Seoul surge boosts trusts; NatWest earnings impress

31st Jul 2026 10:53

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Friday. Read More

UK dividends calendar - next 7 days

30th Jul 2026 14:30

Read More

See more BT news
FTSE 100 Latest
Value10,812.98
Change-9.15

Login to your account

Forgot Password?

Not Registered