LONDON MARKET CLOSE: Financials lift FTSE 100 as oil heads below USD80
16th Jun 2026 17:05
(Alliance News) - The FTSE 100 made strong progress on Tuesday as oil fell further amid growing confidence in the US-Iran peace process. Read More
| Price | 195.70p on 19-06-2026 at 18:35:10 |
|---|---|
| Change | 0.45p 0.23% |
| Buy | 195.00p |
| Sell | 194.85p |
| Last Trade: | Buy 41,154.00 at 195.50p |
| Day's Volume: | 56,999,624 |
| Last Close: | 195.70p |
| Open: | 197.20p |
| ISIN: | GB0030913577 |
| Day's Range | 193.30p - 197.20p |
| 52wk Range: | 173.00p - 242.00p |
| Market Capitalisation: | £19.28b |
| VWAP: | 195.49674p |
| Shares in Issue: | 9.85b |
BT (BT.A) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 41,154 | 195.50p | SI Trade Negotiated Trade |
17:07:18 - 19-Jun-26 |
| Buy* | 10,329,574 | 195.50p | SI Trade Negotiated Trade |
17:07:18 - 19-Jun-26 |
| Buy* | 2,098,225 | 195.50p | SI Trade Negotiated Trade |
17:07:18 - 19-Jun-26 |
| Buy* | 102 | 195.50p | SI Trade Negotiated Trade |
17:07:18 - 19-Jun-26 |
| Buy* | 529 | 195.50p | SI Trade Negotiated Trade |
17:07:18 - 19-Jun-26 |
| Sell* | 11,750 | 195.70p | Automatic Execution |
16:35:13 - 19-Jun-26 |
| Unknown* | -1,241,485 | 195.70p | Correction OTC Trade |
16:35:07 - 19-Jun-26 |
| Unknown* | 1,241,485 | 195.70p | OTC Trade |
16:35:07 - 19-Jun-26 |
| Sell* | 35,457,925 | 195.70p | Uncrossing Trade |
16:35:07 - 19-Jun-26 |
| Buy* | 46 | 195.00p | Automatic Execution |
16:29:58 - 19-Jun-26 |
BT (BT.A) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Jun 2026 2:28 pm | RNS | Director/PDMR Shareholding |
| 16th Jun 2026 4:15 pm | RNS | Director/PDMR Shareholding |
| 11th Jun 2026 10:52 am | RNS | Annual Financial Report |
| 29th May 2026 10:41 am | RNS | Total Voting Rights |
| 21st May 2026 7:01 am | RNS | Directorate change |
| 21st May 2026 7:00 am | RNS | Results for the full year to 31 March 2026 |
| 18th May 2026 3:00 pm | RNS | Director/PDMR Shareholding |
| 30th Apr 2026 2:33 pm | RNS | Total Voting Rights |
| 21st Apr 2026 8:33 am | RNS | Director Declaration |
| 31st Mar 2026 12:31 pm | RNS | Total Voting Rights |