Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

BT (BT.A) Share Price

Intraday
Historical

Price	216.50p on 16-03-2026 at 14:25:32
Change	2.10p 0.98%
Buy	216.70p
Sell	216.50p

Last Trade:	Buy 3,693.00 at 216.50p
Day's Volume:	6,838,723
Last Close:	214.40p
Open:	215.00p
ISIN:	GB0030913577

Day's Range	214.80p - 218.60p
52wk Range:	148.90p - 223.60p
Market Capitalisation:	£21.09b
VWAP:	217.62371p
Shares in Issue:	9.74b

Sector: Telecommunications

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
BT (BT.A) Latest Trades
Buy*	3,693	216.50p	Automatic Execution	14:25:25 - 16-Mar-26
Buy*	983	216.50p	Automatic Execution	14:25:25 - 16-Mar-26
Unknown*	0	216.40p	SI Trade	14:25:20 - 16-Mar-26
Buy*	18	216.50p	SI Trade	14:24:44 - 16-Mar-26
Unknown*	0	216.50p	SI Trade	14:24:44 - 16-Mar-26
Buy*	1,000	216.421p	Ordinary	14:24:37 - 16-Mar-26
Unknown*	0	216.50p	SI Trade	14:23:55 - 16-Mar-26
Buy*	12	216.50p	SI Trade	14:23:55 - 16-Mar-26
Sell*	937	216.60p	Automatic Execution	14:23:41 - 16-Mar-26
Unknown*	1	216.60p	SI Trade	14:23:41 - 16-Mar-26

See more BT trades

BT (BT.A) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Mar 2026 (Mon)	215.00	218.60	214.80	214.40	6,838,723
13th Mar 2026 (Fri)	210.70	215.70	207.70	214.40	13,742,773
12th Mar 2026 (Thu)	206.80	211.90	204.20	210.90	12,614,856
11th Mar 2026 (Wed)	207.40	208.60	205.70	207.20	13,175,588
10th Mar 2026 (Tue)	204.80	206.50	204.10	205.90	11,269,065
9th Mar 2026 (Mon)	203.70	205.00	201.10	203.80	10,579,017
6th Mar 2026 (Fri)	205.20	207.90	204.50	206.40	11,309,521
5th Mar 2026 (Thu)	207.30	209.80	206.90	207.40	11,556,173
4th Mar 2026 (Wed)	207.50	209.10	205.50	206.50	10,152,420
3rd Mar 2026 (Tue)	210.70	210.90	205.30	209.00	18,463,804
2nd Mar 2026 (Mon)	215.50	218.90	210.00	211.40	15,542,528
27th Feb 2026 (Fri)	207.90	217.20	206.00	216.80	31,287,292
26th Feb 2026 (Thu)	212.90	214.60	207.50	207.90	15,551,923
25th Feb 2026 (Wed)	209.30	213.20	206.90	213.20	12,410,891
24th Feb 2026 (Tue)	207.30	211.20	207.20	209.30	12,397,199
23rd Feb 2026 (Mon)	203.80	207.50	203.00	206.50	10,205,852
20th Feb 2026 (Fri)	203.10	203.90	201.70	203.10	10,372,432
19th Feb 2026 (Thu)	204.60	205.50	202.20	203.10	10,058,691
18th Feb 2026 (Wed)	208.80	209.40	202.00	203.30	9,908,769
17th Feb 2026 (Tue)	208.40	210.00	206.60	208.40	13,226,489
16th Feb 2026 (Mon)	209.80	210.40	206.70	206.70	8,331,274

See more BT price history

Date	Source	Headline
BT (BT.A) Regulatory News
27th Feb 2026 11:00 am	RNS	Total Voting Rights
13th Feb 2026 10:30 am	RNS	Director/PDMR Shareholding
11th Feb 2026 2:00 pm	RNS	Director/PDMR Shareholding
10th Feb 2026 7:00 am	RNS	New leaders for Openreach and BT International
5th Feb 2026 7:00 am	RNS	Trading update for nine months to 31 December 2025
30th Jan 2026 1:52 pm	RNS	Total Voting Rights
31st Dec 2025 11:25 am	RNS	Total Voting Rights
31st Dec 2025 11:25 am	RNS	Total Voting Rights
23rd Dec 2025 12:30 pm	RNS	Director/PDMR Shareholding
23rd Dec 2025 12:30 pm	RNS	Director/PDMR Shareholding

See more BT regulatory news

FTSE 100 Latest

Value10,371.32

Change110.17