Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

BT Share Price (BT.A)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 228.80on 21-09-2018 at 16:03:15
Change 2.65 1.17%
Buy 228.80
Sell 228.75
Buy / Sell BT.A Shares
Last Trade: Buy 58 at 228.90p
Day's Volume: 15,462,451
Last Close: 226.15p
Open: 227.30p
ISIN: GB0030913577
Day's Range 227.30p - 230.05p
52wk Range: 201.25p - 289.10p
Market Capitalisation: £22,701m
VWAP: 228.906p
Shares in Issue: 9,922m

Recent Trades History BT (BT.A)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*58228.90Automatic Execution
15:37:53 - 21-Sep-18
Buy*1,650228.9015:37:53 - 21-Sep-18
Sell*647228.859Automatic Execution
15:37:45 - 21-Sep-18
Buy*292228.9015:37:40 - 21-Sep-18
Sell*4,314228.875Automatic Execution
15:37:31 - 21-Sep-18
Buy*1,000228.95Automatic Execution
15:37:31 - 21-Sep-18
Sell*1,029228.90Automatic Execution
15:37:31 - 21-Sep-18
Sell*976228.90Automatic Execution
15:37:31 - 21-Sep-18
Sell*1,855228.90Automatic Execution
15:37:31 - 21-Sep-18
Sell*933228.90Automatic Execution
15:37:31 - 21-Sep-18

Share Price History for BT

Time period:
Date Open High Low Close Volume
20th Sep 2018 (Thu)228.05228.60225.25228.3031,142,766
19th Sep 2018 (Wed)226.00229.45225.85226.0016,348,297
18th Sep 2018 (Tue)226.00229.45225.85226.0016,348,297
17th Sep 2018 (Mon)226.00229.45225.85226.0016,348,297
14th Sep 2018 (Fri)225.00228.05222.80223.8016,269,693
13th Sep 2018 (Thu)223.70224.55222.25224.055,262,000
11th Sep 2018 (Tue)223.80224.15221.60223.5519,979,824
10th Sep 2018 (Mon)223.85225.45222.05222.9011,966,331
7th Sep 2018 (Fri)221.15223.45220.40220.4021,227,594
6th Sep 2018 (Thu)218.75221.75217.15218.8014,049,283
5th Sep 2018 (Wed)220.40221.85218.35220.3515,055,254
4th Sep 2018 (Tue)223.00224.15219.90222.2528,412,197
3rd Sep 2018 (Mon)218.30223.30217.90217.3515,127,172
31st Aug 2018 (Fri)218.50219.90216.80218.1019,314,101
30th Aug 2018 (Thu)221.95221.95216.80222.5522,490,606
29th Aug 2018 (Wed)225.15226.00220.30224.7517,124,111
28th Aug 2018 (Tue)225.65225.65223.10223.8014,907,434
27th Aug 2018 (Mon)
24th Aug 2018 (Fri)224.95225.70222.95225.2510,303,199
23rd Aug 2018 (Thu)227.20227.55224.95226.459,152,392
22nd Aug 2018 (Wed)226.30229.65226.00226.7012,149,327
21st Aug 2018 (Tue)225.45227.10224.50226.0011,382,691

BT.A - BT Investor Summary

BT Group is a large telecommunications and media company and is a constituent of the FTSE 100 share price index. The company is the legacy of the national telecommunication system in the UK. Early providers of telephony had been nationalised in the late 19th century and were later passed over to the Post Office. Having become a separate division the British Telecom brand was introduced in the early 1980s to prepare the division for privatisation. The telecoms market was opened to competition in 1982 and public shares in BT were offered in 1984 with the UK government divesting all their ownership of the company by the early 1990s. The private company shortly afterwards entered the Irish telecoms and internet service market.

The company also had an interest in the GSM mobile phone market in the early 1990s through the launch of Cellnet, which became BT Cellnet and later o2, until it was divested as a separate entity in 2000. The privatisation of BT also left the company with ownership of the 'Yellow Pages' information directory. This was spun off as a separate entity in 2001 allowing BT to move its focus towards offering innovative network solutions. The company now offers home entertainment services through the BT Home Hub system. BT retains a universal service requirement throughout Britain for maintaining the physical network and currently operates maintainance services under the BT Openreach brand. In the year ending 2008 the company showed a pre-tax net profit of £1.9 billion on revenues of £20.7 billion. The company has significant international interests and employs over 100,000 people across more than 70 countries.

News about BT (BT.A)

Copper Acquisition Boosts ENRC

News - Thursday, February 18, 2010

Firmer metal prices led to strong gains for commodity stocks on Thursday afternoon with heavyweight mining stocks leading the FTSE 100 higher. In fact, Britain's leading share index closed up 48.85 points or 0.9% at 5,325.09, its highest closing level for nearly a month....

FTSE 100 Broadly Unchanged Ahead of Weekend

News - Friday, June 12, 2009

The FTSE 100 index remained broadly flat during early trading on Friday, on a day when company news was sparse and trading light....

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered