Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

BT (BT.A) Share Price

Intraday
Historical

Price	201.80p on 21-08-2026 at 05:00:06
Change	0.00p 0%
Buy	220.00p
Sell	180.00p

Last Trade:	Buy 27,017.00 at 201.80p
Day's Volume:	0
Last Close:	201.80p
Open:	0.00p
ISIN:	GB0030913577

Day's Range	0.00p - 0.00p
52wk Range:	173.00p - 242.00p
Market Capitalisation:	£19.88b
VWAP:	0.00p
Shares in Issue:	9.85b

Sector: Telecommunications

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
BT (BT.A) Latest Trades
Buy*	27,017	201.80p	SI Trade	16:35:23 - 20-Aug-26
Buy*	36	201.80p	SI Trade	16:35:23 - 20-Aug-26
Buy*	15,252	201.80p	SI Trade	16:35:23 - 20-Aug-26
Buy*	13	201.80p	SI Trade	16:35:23 - 20-Aug-26
Buy*	4,465,460	201.80p	Suspected BUY Trade	16:35:23 - 20-Aug-26
Buy*	2,800	201.90p	Automatic Execution	16:29:52 - 20-Aug-26
Buy*	656	201.90p	Automatic Execution	16:29:52 - 20-Aug-26
Sell*	1,369	201.80p	SI Trade	16:29:27 - 20-Aug-26
Unknown*	1,369	201.80p	OTC Trade	16:29:27 - 20-Aug-26
Unknown*	8,004	201.80p	OTC Trade	16:29:23 - 20-Aug-26

See more BT trades

BT (BT.A) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Aug 2026 (Thu)	202.90	202.90	200.40	201.80	7,174,414
19th Aug 2026 (Wed)	202.00	204.10	201.40	203.30	9,184,361
18th Aug 2026 (Tue)	199.55	204.10	199.50	201.70	15,124,815
17th Aug 2026 (Mon)	200.00	201.50	198.15	198.30	4,945,676
14th Aug 2026 (Fri)	197.75	201.20	196.95	200.30	10,311,089
13th Aug 2026 (Thu)	195.35	197.50	195.35	197.05	9,273,143
12th Aug 2026 (Wed)	195.00	196.90	194.65	195.05	8,617,907
11th Aug 2026 (Tue)	194.60	197.75	194.60	196.00	10,505,251
10th Aug 2026 (Mon)	198.85	198.85	194.35	195.00	11,321,951
7th Aug 2026 (Fri)	200.40	200.80	197.00	199.30	13,685,549
6th Aug 2026 (Thu)	196.95	201.40	196.90	200.00	12,307,475
5th Aug 2026 (Wed)	204.20	205.50	201.00	201.20	27,787,950
4th Aug 2026 (Tue)	202.70	204.90	201.80	202.20	26,502,208
3rd Aug 2026 (Mon)	200.00	204.40	199.25	203.10	10,737,271
31st Jul 2026 (Fri)	203.40	204.10	198.85	201.30	16,558,579
30th Jul 2026 (Thu)	204.30	206.60	203.60	204.00	11,407,898
29th Jul 2026 (Wed)	205.30	206.10	202.50	205.50	10,588,508
28th Jul 2026 (Tue)	200.30	205.40	198.40	204.40	19,581,902
27th Jul 2026 (Mon)	195.70	200.10	193.90	198.85	13,470,178
24th Jul 2026 (Fri)	192.60	194.10	189.55	193.00	11,771,705
23rd Jul 2026 (Thu)	194.45	196.65	191.35	193.80	18,961,976
22nd Jul 2026 (Wed)	192.00	198.05	190.90	195.80	14,359,516
21st Jul 2026 (Tue)	192.85	195.70	192.00	192.35	17,708,406

See more BT price history

Date	Source	Headline
BT (BT.A) Regulatory News
31st Jul 2026 12:45 pm	RNS	Total Voting Rights
28th Jul 2026 10:00 am	RNS	Director/PDMR Shareholding
23rd Jul 2026 9:00 am	RNS	Outcome of Audit Tender
23rd Jul 2026 7:00 am	RNS	Trading Statement
9th Jul 2026 3:28 pm	RNS	Result of AGM
30th Jun 2026 9:19 am	RNS	Total Voting Rights
29th Jun 2026 7:01 am	RNS	BT Updates Guidance for International JV Formation
29th Jun 2026 7:00 am	RNS	BT and Verizon to form international JV
25th Jun 2026 3:06 pm	RNS	Director/PDMR Shareholding
18th Jun 2026 2:28 pm	RNS	Director/PDMR Shareholding

See more BT regulatory news

FTSE 100 Latest

Value10,748.16

Change0.00