Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

BT (BT.A) Share Price

Intraday
Historical

Price	224.65p on 24-04-2026 at 14:10:26
Change	4.40p 2%
Buy	224.75p
Sell	224.65p

Last Trade:	Buy 1,696.00 at 224.65p
Day's Volume:	9,115,632
Last Close:	220.25p
Open:	219.75p
ISIN:	GB0030913577

Day's Range	219.75p - 224.95p
52wk Range:	159.85p - 224.95p
Market Capitalisation:	£21.88b
VWAP:	223.4915p
Shares in Issue:	9.74b

Sector: Telecommunications

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
BT (BT.A) Latest Trades
Buy*	1,696	224.65p	Automatic Execution	15:10:25 - 24-Apr-26
Unknown*	3,092	224.60p	OTC Trade	15:10:23 - 24-Apr-26
Buy*	84	224.60p	Automatic Execution	15:10:23 - 24-Apr-26
Buy*	3,212	224.60p	Automatic Execution	15:10:20 - 24-Apr-26
Buy*	213	224.60p	Automatic Execution	15:10:17 - 24-Apr-26
Buy*	1,659	224.60p	Automatic Execution	15:10:17 - 24-Apr-26
Buy*	1,629	224.60p	Automatic Execution	15:09:59 - 24-Apr-26
Buy*	310	224.60p	Automatic Execution	15:09:57 - 24-Apr-26
Sell*	380	224.57p	Ordinary	15:09:53 - 24-Apr-26
Buy*	570	224.60p	Automatic Execution	15:09:49 - 24-Apr-26

See more BT trades

BT (BT.A) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
23rd Apr 2026 (Thu)	215.10	220.60	214.90	220.25	19,207,800
22nd Apr 2026 (Wed)	219.65	221.75	216.15	216.40	21,100,495
21st Apr 2026 (Tue)	219.00	221.15	218.35	220.00	14,780,281
20th Apr 2026 (Mon)	218.45	220.55	218.20	218.95	13,427,261
17th Apr 2026 (Fri)	221.75	221.75	214.55	217.55	13,500,109
16th Apr 2026 (Thu)	218.75	220.50	217.20	220.50	17,460,646
15th Apr 2026 (Wed)	220.00	220.40	216.65	218.85	20,262,628
14th Apr 2026 (Tue)	214.20	220.00	213.95	220.00	14,599,246
13th Apr 2026 (Mon)	216.20	218.20	213.75	215.20	9,566,483
10th Apr 2026 (Fri)	213.85	216.00	213.10	215.85	75,440,652
9th Apr 2026 (Thu)	219.65	219.65	214.45	215.45	13,701,199
8th Apr 2026 (Wed)	216.50	219.60	213.05	217.90	17,551,456
7th Apr 2026 (Tue)	216.00	218.30	214.25	214.25	12,444,888
6th Apr 2026 (Mon)	216.10	216.10	216.10	216.10	0
3rd Apr 2026 (Fri)	216.10	216.10	216.10	216.10	0
2nd Apr 2026 (Thu)	212.90	216.10	212.00	216.10	11,119,790
1st Apr 2026 (Wed)	211.50	213.00	210.30	211.60	9,117,835
31st Mar 2026 (Tue)	209.80	215.30	209.60	210.50	14,211,011
30th Mar 2026 (Mon)	205.30	209.40	204.60	208.50	10,025,269
27th Mar 2026 (Fri)	205.50	205.50	202.70	204.20	14,428,392
26th Mar 2026 (Thu)	204.00	207.50	204.00	204.70	12,190,748
25th Mar 2026 (Wed)	207.90	207.90	202.00	206.00	48,674,401
24th Mar 2026 (Tue)	200.60	206.90	200.40	206.60	11,373,138

See more BT price history

Date	Source	Headline
BT (BT.A) Regulatory News
21st Apr 2026 8:33 am	RNS	Director Declaration
31st Mar 2026 12:31 pm	RNS	Total Voting Rights
30th Mar 2026 11:23 am	RNS	Director/PDMR Shareholding
27th Feb 2026 11:00 am	RNS	Total Voting Rights
13th Feb 2026 10:30 am	RNS	Director/PDMR Shareholding
11th Feb 2026 2:00 pm	RNS	Director/PDMR Shareholding
10th Feb 2026 7:00 am	RNS	New leaders for Openreach and BT International
5th Feb 2026 7:00 am	RNS	Trading update for nine months to 31 December 2025
30th Jan 2026 1:52 pm	RNS	Total Voting Rights
31st Dec 2025 11:25 am	RNS	Total Voting Rights

See more BT regulatory news

FTSE 100 Latest

Value10,407.12

Change-49.89