Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

BT (BT.A) Share Price

Intraday
Historical

Price	205.10p on 26-03-2026 at 14:01:54
Change	-0.90p -0.44%
Buy	205.20p
Sell	205.00p

Last Trade:	Buy 2,830.00 at 205.10p
Day's Volume:	4,448,944
Last Close:	206.00p
Open:	204.00p
ISIN:	GB0030913577

Day's Range	204.00p - 207.50p
52wk Range:	148.90p - 223.60p
Market Capitalisation:	£19.98b
VWAP:	206.45566p
Shares in Issue:	9.74b

Sector: Telecommunications

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
BT (BT.A) Latest Trades
Buy*	2,830	205.10p	Automatic Execution	13:59:45 - 26-Mar-26
Buy*	2	205.10p	SI Trade	13:59:39 - 26-Mar-26
Unknown*	0	205.00p	SI Trade	13:59:39 - 26-Mar-26
Buy*	3,120	205.00p	Automatic Execution	13:59:39 - 26-Mar-26
Unknown*	4	204.90p	SI Trade	13:59:34 - 26-Mar-26
Buy*	1,814	204.90p	Automatic Execution	13:59:34 - 26-Mar-26
Buy*	1,863	204.90p	Automatic Execution	13:59:34 - 26-Mar-26
Sell*	1,331	204.80p	Automatic Execution	13:59:25 - 26-Mar-26
Buy*	341	204.90p	SI Trade	13:58:39 - 26-Mar-26
Buy*	363	204.80p	Automatic Execution	13:58:26 - 26-Mar-26

See more BT trades

BT (BT.A) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
26th Mar 2026 (Thu)	204.00	207.50	204.00	206.00	4,448,944
25th Mar 2026 (Wed)	207.90	207.90	202.00	206.00	48,674,401
24th Mar 2026 (Tue)	200.60	206.90	200.40	206.60	11,373,138
23rd Mar 2026 (Mon)	209.30	209.50	198.60	199.70	19,590,528
20th Mar 2026 (Fri)	217.40	218.40	211.70	212.30	44,847,633
19th Mar 2026 (Thu)	216.30	220.20	216.10	217.60	39,859,153
18th Mar 2026 (Wed)	219.20	220.00	217.20	218.70	55,143,742
17th Mar 2026 (Tue)	215.00	221.30	214.50	220.00	23,018,720
16th Mar 2026 (Mon)	215.00	218.60	214.20	214.60	12,298,335
13th Mar 2026 (Fri)	210.70	215.70	207.70	214.40	13,742,773
12th Mar 2026 (Thu)	206.80	211.90	204.20	210.90	12,614,856
11th Mar 2026 (Wed)	207.40	208.60	205.70	207.20	13,175,588
10th Mar 2026 (Tue)	204.80	206.50	204.10	205.90	11,269,065
9th Mar 2026 (Mon)	203.70	205.00	201.10	203.80	10,579,017
6th Mar 2026 (Fri)	205.20	207.90	204.50	206.40	11,309,521
5th Mar 2026 (Thu)	207.30	209.80	206.90	207.40	11,556,173
4th Mar 2026 (Wed)	207.50	209.10	205.50	206.50	10,152,420
3rd Mar 2026 (Tue)	210.70	210.90	205.30	209.00	18,463,804
2nd Mar 2026 (Mon)	215.50	218.90	210.00	211.40	15,542,528
27th Feb 2026 (Fri)	207.90	217.20	206.00	216.80	31,287,292
26th Feb 2026 (Thu)	212.90	214.60	207.50	207.90	15,551,923

See more BT price history

Date	Source	Headline
BT (BT.A) Regulatory News
27th Feb 2026 11:00 am	RNS	Total Voting Rights
13th Feb 2026 10:30 am	RNS	Director/PDMR Shareholding
11th Feb 2026 2:00 pm	RNS	Director/PDMR Shareholding
10th Feb 2026 7:00 am	RNS	New leaders for Openreach and BT International
5th Feb 2026 7:00 am	RNS	Trading update for nine months to 31 December 2025
30th Jan 2026 1:52 pm	RNS	Total Voting Rights
31st Dec 2025 11:25 am	RNS	Total Voting Rights
31st Dec 2025 11:25 am	RNS	Total Voting Rights
23rd Dec 2025 12:30 pm	RNS	Director/PDMR Shareholding
23rd Dec 2025 12:30 pm	RNS	Director/PDMR Shareholding

See more BT regulatory news

FTSE 100 Latest

Value10,008.53

Change-98.31