LONDON MARKET CLOSE: Stocks and pound rise; US rate call approaches
(Alliance News) - Stock prices in London closed higher on Tuesday, as uncertainty surrounding the Middle East conflict continued. Read More
| Price | 217.60p on 19-03-2026 at 18:40:05 |
|---|---|
| Change | -1.10p -0.5% |
| Buy | 217.80p |
| Sell | 217.70p |
| Last Trade: | Buy 1,042,927.00 at 217.64p |
| Day's Volume: | 39,859,153 |
| Last Close: | 217.60p |
| Open: | 216.30p |
| ISIN: | GB0030913577 |
| Day's Range | 216.10p - 220.20p |
| 52wk Range: | 148.90p - 223.60p |
| Market Capitalisation: | £21.20b |
| VWAP: | 216.95799p |
| Shares in Issue: | 9.74b |
BT (BT.A) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,042,927 | 217.64p | SI Trade Negotiated Trade |
17:40:05 - 19-Mar-26 |
| Sell* | 19,150 | 217.60p | Automatic Execution |
16:36:52 - 19-Mar-26 |
| Sell* | 19,726 | 217.60p | SI Trade |
16:35:01 - 19-Mar-26 |
| Buy* | 419 | 217.7901p | Ordinary |
16:29:48 - 19-Mar-26 |
| Sell* | 576 | 217.70p | Automatic Execution |
16:29:44 - 19-Mar-26 |
| Buy* | 899 | 217.80p | Automatic Execution |
16:29:37 - 19-Mar-26 |
| Buy* | 12 | 217.90p | SI Trade |
16:29:34 - 19-Mar-26 |
| Sell* | 3,520 | 217.80p | Automatic Execution |
16:29:32 - 19-Mar-26 |
| Sell* | 966 | 217.80p | Automatic Execution |
16:29:32 - 19-Mar-26 |
| Sell* | 1,725 | 217.80p | Automatic Execution |
16:29:32 - 19-Mar-26 |
BT (BT.A) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Feb 2026 11:00 am | RNS | Total Voting Rights |
| 13th Feb 2026 10:30 am | RNS | Director/PDMR Shareholding |
| 11th Feb 2026 2:00 pm | RNS | Director/PDMR Shareholding |
| 10th Feb 2026 7:00 am | RNS | New leaders for Openreach and BT International |
| 5th Feb 2026 7:00 am | RNS | Trading update for nine months to 31 December 2025 |
| 30th Jan 2026 1:52 pm | RNS | Total Voting Rights |
| 31st Dec 2025 11:25 am | RNS | Total Voting Rights |
| 31st Dec 2025 11:25 am | RNS | Total Voting Rights |
| 23rd Dec 2025 12:30 pm | RNS | Director/PDMR Shareholding |
| 23rd Dec 2025 12:30 pm | RNS | Director/PDMR Shareholding |