Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

BT (BT.A) Share Price

Intraday
Historical

Price	208.40p on 17-02-2026 at 19:40:06
Change	1.70p 0.82%
Buy	209.30p
Sell	209.10p

Last Trade:	Sell 3,787.00 at 208.40p
Day's Volume:	13,226,489
Last Close:	208.40p
Open:	208.40p
ISIN:	GB0030913577

Day's Range	206.60p - 210.00p
52wk Range:	144.90p - 223.60p
Market Capitalisation:	£20.30b
VWAP:	208.60857p
Shares in Issue:	9.74b

Sector: Telecommunications

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
BT (BT.A) Latest Trades
Sell*	3,787	208.40p	SI Trade	16:35:24 - 17-Feb-26
Sell*	25,369	208.40p	SI Trade	16:35:24 - 17-Feb-26
Sell*	5,938,842	208.40p	Uncrossing Trade	16:35:24 - 17-Feb-26
Buy*	1,911	209.2059p	Ordinary	16:19:51 - 17-Feb-26
Unknown*	0	209.30p	SI Trade	16:19:12 - 17-Feb-26
Buy*	22	209.30p	SI Trade	16:19:00 - 17-Feb-26
Sell*	1	209.10p	SI Trade	16:18:28 - 17-Feb-26
Unknown*	0	209.20p	SI Trade	16:18:03 - 17-Feb-26
Sell*	2,310	209.20p	SI Trade	16:17:58 - 17-Feb-26
Sell*	1,907	209.20p	Automatic Execution	16:17:44 - 17-Feb-26

See more BT trades

BT (BT.A) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Feb 2026 (Tue)	208.40	210.00	206.60	208.40	13,226,489
16th Feb 2026 (Mon)	209.80	210.40	206.70	206.70	8,331,274
13th Feb 2026 (Fri)	209.90	212.80	208.00	210.30	15,048,672
12th Feb 2026 (Thu)	204.50	210.20	200.80	210.20	14,148,306
11th Feb 2026 (Wed)	200.50	205.40	199.00	204.00	19,261,947
10th Feb 2026 (Tue)	201.20	203.80	199.00	199.00	14,434,317
9th Feb 2026 (Mon)	207.30	207.80	198.10	201.40	15,252,463
6th Feb 2026 (Fri)	206.10	207.50	204.20	206.60	15,514,822
5th Feb 2026 (Thu)	209.70	213.10	202.00	206.50	27,541,756
4th Feb 2026 (Wed)	194.00	205.00	193.85	205.00	35,030,539
3rd Feb 2026 (Tue)	192.60	195.20	191.25	194.00	19,973,736
2nd Feb 2026 (Mon)	192.80	193.70	191.40	192.60	15,864,407
30th Jan 2026 (Fri)	190.85	191.35	188.80	191.35	13,631,775
29th Jan 2026 (Thu)	189.35	190.40	187.40	189.65	11,114,657
28th Jan 2026 (Wed)	186.20	189.90	184.50	189.65	14,061,931
27th Jan 2026 (Tue)	183.20	187.10	182.20	187.10	58,312,521
26th Jan 2026 (Mon)	188.25	188.50	182.40	182.80	26,387,542
23rd Jan 2026 (Fri)	187.50	188.50	186.80	188.25	14,536,521
22nd Jan 2026 (Thu)	185.00	189.10	183.20	186.85	10,688,198
21st Jan 2026 (Wed)	184.05	186.05	182.75	184.05	53,110,263
20th Jan 2026 (Tue)	185.45	187.30	184.05	185.20	40,596,313
19th Jan 2026 (Mon)	178.70	186.10	178.30	185.40	14,824,590

See more BT price history

Date	Source	Headline
BT (BT.A) Regulatory News
13th Feb 2026 10:30 am	RNS	Director/PDMR Shareholding
11th Feb 2026 2:00 pm	RNS	Director/PDMR Shareholding
10th Feb 2026 7:00 am	RNS	New leaders for Openreach and BT International
5th Feb 2026 7:00 am	RNS	Trading update for nine months to 31 December 2025
30th Jan 2026 1:52 pm	RNS	Total Voting Rights
31st Dec 2025 11:25 am	RNS	Total Voting Rights
31st Dec 2025 11:25 am	RNS	Total Voting Rights
23rd Dec 2025 12:30 pm	RNS	Director/PDMR Shareholding
23rd Dec 2025 12:30 pm	RNS	Director/PDMR Shareholding
15th Dec 2025 1:00 pm	RNS	Director/PDMR Shareholding

See more BT regulatory news

FTSE 100 Latest

Value10,556.17

Change82.48