| Price | 105.00p on 26-04-2024 at 17:51:55 |
|---|---|
| Change | 0.30p 0.29% |
| Buy | 105.40p |
| Sell | 105.35p |
| Buy / Sell BT.A Shares | |
| Last Trade: | Unknown 13,117.00 at 105.333p |
| Day's Volume: | 23,300,181 |
| Last Close: | 105.00p |
| Open: | 105.30p |
| ISIN: | GB0030913577 |
| Day's Range | 104.30p - 105.70p |
| 52wk Range: | 101.70p - 160.05p |
| Market Capitalisation: | £10,449m |
| VWAP: | 105.02595p |
| Shares in Issue: | 9,952m |
Recent Trades History BT (BT.A) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 13,117 | 105.333p | OTC Trade |
17:51:39 - 26-Apr-24 |
| Unknown* | 101,900 | 105.08p | OTC Trade |
17:28:30 - 26-Apr-24 |
| Unknown* | 13 | 105.295p | OTC Trade |
17:13:24 - 26-Apr-24 |
| Unknown* | 317 | 105.158p | OTC Trade |
17:13:23 - 26-Apr-24 |
| Unknown* | 6,916 | 104.83p | OTC Trade |
17:12:56 - 26-Apr-24 |
| Unknown* | 274,568 | 105.079p | OTC Trade |
17:08:22 - 26-Apr-24 |
| Unknown* | 122,046 | 105.376p | OTC Trade |
17:08:19 - 26-Apr-24 |
| Unknown* | 424,841 | 105.039p | OTC Trade |
17:06:39 - 26-Apr-24 |
| Unknown* | 36,514 | 104.862p | OTC Trade |
16:38:07 - 26-Apr-24 |
| Unknown* | 1,600 | 104.813p | OTC Trade |
16:36:13 - 26-Apr-24 |
