Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

BT (BT.A) Share Price

Intraday
Historical

Price	227.70p on 03-11-2026 at 05:12:22
Change	0.00p 0%
Buy	227.60p
Sell	227.40p

Last Trade:	Unknown 9,605.00 at 227.70p
Day's Volume:	0
Last Close:	227.70p
Open:	0.00p
ISIN:	GB0030913577

Day's Range	0.00p - 0.00p
52wk Range:	173.00p - 242.00p
Market Capitalisation:	£22.44b
VWAP:	0.00p
Shares in Issue:	9.85b

Sector: Telecommunications

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
BT (BT.A) Latest Trades
Unknown*	9,605	227.70p	OTC Trade	16:56:15 - 02-Nov-26
Buy*	6,593,675	227.70p	Suspected BUY Trade	16:35:07 - 02-Nov-26
Buy*	2,870	227.50p	Automatic Execution	16:29:47 - 02-Nov-26
Buy*	3,539	227.50p	Automatic Execution	16:29:47 - 02-Nov-26
Sell*	2,598	227.50p	Automatic Execution	16:29:47 - 02-Nov-26
Sell*	2,033	227.50p	Automatic Execution	16:29:47 - 02-Nov-26
Sell*	1,024	227.50p	Automatic Execution	16:29:47 - 02-Nov-26
Sell*	2,385	227.50p	Automatic Execution	16:29:47 - 02-Nov-26
Sell*	3,539	227.50p	Automatic Execution	16:29:47 - 02-Nov-26
Sell*	1,894	227.50p	Automatic Execution	16:29:47 - 02-Nov-26

See more BT trades

BT (BT.A) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Nov 2026 (Tue)	227.70	227.70	227.70	227.70	0
2nd Nov 2026 (Mon)	225.00	228.50	225.00	227.70	12,847,675
30th Oct 2026 (Fri)	224.10	229.00	221.50	227.30	23,633,109
29th Oct 2026 (Thu)	213.30	215.20	212.70	213.00	19,972,287
28th Oct 2026 (Wed)	211.80	214.20	208.30	212.50	9,647,798
27th Oct 2026 (Tue)	211.80	213.40	209.60	213.40	18,688,442
26th Oct 2026 (Mon)	212.00	212.00	209.60	211.20	10,892,096
23rd Oct 2026 (Fri)	211.00	211.80	209.00	211.80	12,462,198
22nd Oct 2026 (Thu)	207.00	213.20	206.90	211.70	19,298,087
21st Oct 2026 (Wed)	204.30	207.60	203.90	206.60	10,148,286
20th Oct 2026 (Tue)	207.90	209.30	205.80	207.30	18,107,074
19th Oct 2026 (Mon)	209.20	209.60	207.00	208.00	10,007,739
16th Oct 2026 (Fri)	205.30	209.90	205.30	209.70	15,477,155
15th Oct 2026 (Thu)	200.10	208.20	199.95	206.90	36,333,065
14th Oct 2026 (Wed)	199.00	199.55	197.00	198.45	19,914,793
13th Oct 2026 (Tue)	196.05	198.85	196.05	198.75	14,459,193
12th Oct 2026 (Mon)	193.50	194.70	192.75	194.70	8,199,789
9th Oct 2026 (Fri)	196.35	196.35	190.70	192.75	21,944,483
8th Oct 2026 (Thu)	197.30	199.25	195.45	197.45	20,293,147
7th Oct 2026 (Wed)	196.40	199.20	195.85	198.45	18,061,047
6th Oct 2026 (Tue)	198.80	199.65	193.00	195.25	21,856,566
5th Oct 2026 (Mon)	196.70	200.90	196.70	199.00	15,279,549

See more BT price history

Date	Source	Headline
BT (BT.A) Regulatory News
30th Oct 2026 3:00 pm	RNS	Total Voting Rights
22nd Oct 2026 10:00 am	RNS	Director Declaration
5th Oct 2026 7:11 am	RNS	BT Group has acquired TalkTalk and PlatformX
30th Sep 2026 11:30 am	RNS	Total Voting Rights
11th Sep 2026 12:20 pm	RNS	Director/PDMR Shareholding
28th Aug 2026 10:33 am	RNS	Total Voting Rights
31st Jul 2026 12:45 pm	RNS	Total Voting Rights
28th Jul 2026 10:00 am	RNS	Director/PDMR Shareholding
23rd Jul 2026 9:00 am	RNS	Outcome of Audit Tender
23rd Jul 2026 7:00 am	RNS	Trading Statement

See more BT regulatory news

FTSE 100 Latest

Value10,761.33

Change31.55