Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

BT (BT.A) Share Price

Intraday
Historical

Price	201.50p on 05-06-2026 at 18:35:10
Change	-0.10p -0.05%
Buy	202.20p
Sell	202.00p

Last Trade:	Sell 682.00 at 201.50p
Day's Volume:	12,944,011
Last Close:	201.50p
Open:	202.40p
ISIN:	GB0030913577

Day's Range	201.10p - 204.40p
52wk Range:	173.00p - 242.00p
Market Capitalisation:	£19.63b
VWAP:	201.88775p
Shares in Issue:	9.74b

Sector: Telecommunications

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
BT (BT.A) Latest Trades
Sell*	682	201.50p	SI Trade Suspected SELL Trade	16:49:57 - 05-Jun-26
Sell*	4,492	202.394p	SI Trade Suspected SELL Trade	16:47:06 - 05-Jun-26
Sell*	8,072,552	201.50p	Uncrossing Trade	16:35:18 - 05-Jun-26
Sell*	4,438	202.1401p	Ordinary	16:29:44 - 05-Jun-26
Buy*	100	202.20p	SI Trade	16:29:42 - 05-Jun-26
Buy*	357	202.10p	Automatic Execution	16:29:35 - 05-Jun-26
Sell*	3	202.00p	SI Trade	16:29:34 - 05-Jun-26
Buy*	3,198	202.064p	Ordinary	16:29:32 - 05-Jun-26
Sell*	220	202.00p	SI Trade	16:29:30 - 05-Jun-26
Buy*	3,047	202.10p	Automatic Execution	16:29:30 - 05-Jun-26

See more BT trades

BT (BT.A) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th Jun 2026 (Fri)	202.40	204.40	201.10	201.50	12,944,011
4th Jun 2026 (Thu)	202.50	207.20	201.40	201.60	12,559,125
3rd Jun 2026 (Wed)	204.50	206.50	200.50	203.00	28,273,777
2nd Jun 2026 (Tue)	206.00	207.10	203.50	204.60	13,562,380
1st Jun 2026 (Mon)	209.70	210.00	204.20	205.60	15,241,150
29th May 2026 (Fri)	210.40	211.20	206.20	208.80	42,369,689
28th May 2026 (Thu)	216.90	217.10	205.70	209.50	26,260,116
27th May 2026 (Wed)	221.70	221.70	214.10	217.00	24,966,780
26th May 2026 (Tue)	223.40	225.10	220.80	221.90	13,688,210
25th May 2026 (Mon)	224.70	224.70	224.70	224.70	0
22nd May 2026 (Fri)	223.00	228.30	221.70	224.70	17,721,060
21st May 2026 (Thu)	225.00	232.10	217.70	219.50	29,722,875
20th May 2026 (Wed)	231.00	232.00	229.30	230.90	31,910,092
19th May 2026 (Tue)	232.40	235.80	232.20	232.30	13,724,163
18th May 2026 (Mon)	226.50	233.40	226.50	232.30	14,848,951
15th May 2026 (Fri)	233.20	234.50	226.50	226.50	22,566,248
14th May 2026 (Thu)	237.50	238.10	234.50	234.50	15,514,331
13th May 2026 (Wed)	235.90	242.00	235.30	236.20	18,219,517
12th May 2026 (Tue)	238.50	239.00	231.60	235.40	19,523,751
11th May 2026 (Mon)	234.90	239.50	234.20	239.50	24,397,433
8th May 2026 (Fri)	222.70	236.20	222.70	236.20	24,697,610
7th May 2026 (Thu)	223.70	224.45	221.40	221.60	13,246,429
6th May 2026 (Wed)	221.75	224.80	219.45	223.90	35,501,205

See more BT price history

Date	Source	Headline
BT (BT.A) Regulatory News
29th May 2026 10:41 am	RNS	Total Voting Rights
21st May 2026 7:01 am	RNS	Directorate change
21st May 2026 7:00 am	RNS	Results for the full year to 31 March 2026
18th May 2026 3:00 pm	RNS	Director/PDMR Shareholding
30th Apr 2026 2:33 pm	RNS	Total Voting Rights
21st Apr 2026 8:33 am	RNS	Director Declaration
31st Mar 2026 12:31 pm	RNS	Total Voting Rights
30th Mar 2026 11:23 am	RNS	Director/PDMR Shareholding
27th Feb 2026 11:00 am	RNS	Total Voting Rights
13th Feb 2026 10:30 am	RNS	Director/PDMR Shareholding

See more BT regulatory news

FTSE 100 Latest

Value10,368.05

Change7.73