Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

BT Share Price (BT.A)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 229.85on 19-04-2019 at 16:30:00
Change 0.00 0.00%
Buy 229.65
Sell 229.55
Buy / Sell BT.A Shares
Sponsored Financial Content
Last Trade: Sell 15 at 229.20p
Day's Volume: 0
Last Close: 229.85p
Open: 0.00p
ISIN: GB0030913577
Day's Range 0.00p - 0.00p
52wk Range: 201.25p - 268.60p
Market Capitalisation: £22,808m
VWAP: 0.00p
Shares in Issue: 9,923m

Recent Trades History BT (BT.A)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*15229.2017:10:29 - 18-Apr-19
Buy*14,478230.31717:43:29 - 18-Apr-19
Buy*385,702229.69417:22:06 - 18-Apr-19
Buy*18,317230.02217:21:48 - 18-Apr-19
Buy*8,406229.93217:14:01 - 18-Apr-19
Buy*5,555229.95917:10:37 - 18-Apr-19
Sell*2,198229.42517:09:33 - 18-Apr-19
Buy*1,637230.02617:08:22 - 18-Apr-19
Buy*33,949229.63617:04:07 - 18-Apr-19
Sell*7,373229.42417:03:54 - 18-Apr-19

Share Price History for BT

Time period:
Date Open High Low Close Volume
19th Apr 2019 (Fri)
18th Apr 2019 (Thu)231.00231.15228.60230.7010,778,591
17th Apr 2019 (Wed)230.45231.05229.400.0013,507,652
16th Apr 2019 (Tue)228.40231.50227.60227.3515,054,854
15th Apr 2019 (Mon)224.75225.85223.15224.154,642,543
12th Apr 2019 (Fri)224.75225.85223.15224.154,642,543
11th Apr 2019 (Thu)224.75225.85223.15224.154,642,543
10th Apr 2019 (Wed)224.75225.85223.15224.154,642,543
9th Apr 2019 (Tue)222.70224.30221.75223.5513,361,943
8th Apr 2019 (Mon)224.05224.35222.80223.8512,540,140
5th Apr 2019 (Fri)227.60227.65222.95227.0016,083,248
4th Apr 2019 (Thu)226.20227.55224.70226.0032,248,415
3rd Apr 2019 (Wed)225.05227.00224.30224.0027,463,571
2nd Apr 2019 (Tue)224.05225.50222.90223.1516,099,675
1st Apr 2019 (Mon)226.80226.80222.80222.9517,793,668
29th Mar 2019 (Fri)225.00225.60221.00223.7530,266,432
28th Mar 2019 (Thu)224.75227.80223.35225.0013,347,560
27th Mar 2019 (Wed)224.70226.75221.25222.7023,889,606
26th Mar 2019 (Tue)221.60223.00219.90221.5016,002,642
25th Mar 2019 (Mon)225.85227.25221.50225.7017,514,563
22nd Mar 2019 (Fri)229.00229.50225.55227.9514,485,558
21st Mar 2019 (Thu)227.50230.00226.95227.9519,647,157

BT.A - BT Investor Summary

BT Group is a large telecommunications and media company and is a constituent of the FTSE 100 share price index. The company is the legacy of the national telecommunication system in the UK. Early providers of telephony had been nationalised in the late 19th century and were later passed over to the Post Office. Having become a separate division the British Telecom brand was introduced in the early 1980s to prepare the division for privatisation. The telecoms market was opened to competition in 1982 and public shares in BT were offered in 1984 with the UK government divesting all their ownership of the company by the early 1990s. The private company shortly afterwards entered the Irish telecoms and internet service market.

The company also had an interest in the GSM mobile phone market in the early 1990s through the launch of Cellnet, which became BT Cellnet and later o2, until it was divested as a separate entity in 2000. The privatisation of BT also left the company with ownership of the 'Yellow Pages' information directory. This was spun off as a separate entity in 2001 allowing BT to move its focus towards offering innovative network solutions. The company now offers home entertainment services through the BT Home Hub system. BT retains a universal service requirement throughout Britain for maintaining the physical network and currently operates maintainance services under the BT Openreach brand. In the year ending 2008 the company showed a pre-tax net profit of £1.9 billion on revenues of £20.7 billion. The company has significant international interests and employs over 100,000 people across more than 70 countries.

News about BT (BT.A)

Copper Acquisition Boosts ENRC

News - Thursday, February 18, 2010

Firmer metal prices led to strong gains for commodity stocks on Thursday afternoon with heavyweight mining stocks leading the FTSE 100 higher. In fact, Britain's leading share index closed up 48.85 points or 0.9% at 5,325.09, its highest closing level for nearly a month....

FTSE 100 Broadly Unchanged Ahead of Weekend

News - Friday, June 12, 2009

The FTSE 100 index remained broadly flat during early trading on Friday, on a day when company news was sparse and trading light....

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered