Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

BT (BT.A) Share Price

Intraday
Historical

Price	213.40p on 27-10-2026 at 19:35:10
Change	2.20p 1.04%
Buy	213.20p
Sell	213.00p

Last Trade:	Buy 23,028.00 at 213.40p
Day's Volume:	18,688,442
Last Close:	213.40p
Open:	211.80p
ISIN:	GB0030913577

Day's Range	209.60p - 213.40p
52wk Range:	173.00p - 242.00p
Market Capitalisation:	£21.03b
VWAP:	212.04506p
Shares in Issue:	9.85b

Sector: Telecommunications

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
BT (BT.A) Latest Trades
Buy*	23,028	213.40p	Automatic Execution	16:35:19 - 27-Oct-26
Sell*	4,474	213.40p	Automatic Execution	16:35:19 - 27-Oct-26
Sell*	11,242	213.40p	Automatic Execution	16:35:19 - 27-Oct-26
Sell*	4,293,546	213.40p	Uncrossing Trade	16:35:19 - 27-Oct-26
Sell*	5,000	213.044p	Ordinary	16:30:01 - 27-Oct-26
Buy*	1,276	213.20p	Automatic Execution	16:29:59 - 27-Oct-26
Buy*	477	213.20p	Automatic Execution	16:29:59 - 27-Oct-26
Buy*	539	213.20p	Automatic Execution	16:29:57 - 27-Oct-26
Buy*	4	213.20p	Automatic Execution	16:29:57 - 27-Oct-26
Buy*	14	213.10p	Automatic Execution	16:29:57 - 27-Oct-26

See more BT trades

BT (BT.A) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Oct 2026 (Tue)	211.80	213.40	209.60	213.40	18,688,442
26th Oct 2026 (Mon)	212.00	212.00	209.60	211.20	10,892,096
23rd Oct 2026 (Fri)	211.00	211.80	209.00	211.80	12,462,198
22nd Oct 2026 (Thu)	207.00	213.20	206.90	211.70	19,298,087
21st Oct 2026 (Wed)	204.30	207.60	203.90	206.60	10,148,286
20th Oct 2026 (Tue)	207.90	209.30	205.80	207.30	18,107,074
19th Oct 2026 (Mon)	209.20	209.60	207.00	208.00	10,007,739
16th Oct 2026 (Fri)	205.30	209.90	205.30	209.70	15,477,155
15th Oct 2026 (Thu)	200.10	208.20	199.95	206.90	36,333,065
14th Oct 2026 (Wed)	199.00	199.55	197.00	198.45	19,914,793
13th Oct 2026 (Tue)	196.05	198.85	196.05	198.75	14,459,193
12th Oct 2026 (Mon)	193.50	194.70	192.75	194.70	8,199,789
9th Oct 2026 (Fri)	196.35	196.35	190.70	192.75	21,944,483
8th Oct 2026 (Thu)	197.30	199.25	195.45	197.45	20,293,147
7th Oct 2026 (Wed)	196.40	199.20	195.85	198.45	18,061,047
6th Oct 2026 (Tue)	198.80	199.65	193.00	195.25	21,856,566
5th Oct 2026 (Mon)	196.70	200.90	196.70	199.00	15,279,549
2nd Oct 2026 (Fri)	191.05	199.85	191.00	196.30	18,883,079
1st Oct 2026 (Thu)	189.60	191.25	186.80	190.85	21,994,544
30th Sep 2026 (Wed)	196.05	196.40	190.80	192.00	18,237,338
29th Sep 2026 (Tue)	194.35	196.45	191.00	196.00	55,746,235
28th Sep 2026 (Mon)	198.20	198.85	194.45	194.45	10,847,840

See more BT price history

Date	Source	Headline
BT (BT.A) Regulatory News
22nd Oct 2026 10:00 am	RNS	Director Declaration
5th Oct 2026 7:11 am	RNS	BT Group has acquired TalkTalk and PlatformX
30th Sep 2026 11:30 am	RNS	Total Voting Rights
11th Sep 2026 12:20 pm	RNS	Director/PDMR Shareholding
28th Aug 2026 10:33 am	RNS	Total Voting Rights
31st Jul 2026 12:45 pm	RNS	Total Voting Rights
28th Jul 2026 10:00 am	RNS	Director/PDMR Shareholding
23rd Jul 2026 9:00 am	RNS	Outcome of Audit Tender
23rd Jul 2026 7:00 am	RNS	Trading Statement
9th Jul 2026 3:28 pm	RNS	Result of AGM

See more BT regulatory news

FTSE 100 Latest

Value10,686.54

Change-80.79