Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

BT (BT.A) Share Price

Price 205.60p on 25-03-2026 at 16:23:14
Change -1.00p -0.48%
Buy 205.70p
Sell 205.60p
Last Trade: Buy 245.00 at 205.60p
Day's Volume: 4,766,477
Last Close: 206.60p
Open: 207.90p
ISIN: GB0030913577
Day's Range 202.00p - 207.90p
52wk Range: 148.90p - 223.60p
Market Capitalisation: £20.03b
VWAP: 204.12882p
Shares in Issue: 9.74b

BT (BT.A) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 245 205.60p Automatic Execution
16:23:13 - 25-Mar-26
Sell* 225 205.50p Ordinary
16:22:58 - 25-Mar-26
Unknown* 0 205.60p SI Trade
16:22:55 - 25-Mar-26
Buy* 700 205.5519p Ordinary
16:22:53 - 25-Mar-26
Sell* 481 205.505p Ordinary
16:22:51 - 25-Mar-26
Buy* 491 205.5519p Ordinary
16:22:47 - 25-Mar-26
Unknown* 0 205.40p SI Trade
16:22:13 - 25-Mar-26
Sell* 2,000 205.404p Ordinary
16:21:14 - 25-Mar-26
Sell* 3,269 205.50p SI Trade
16:21:11 - 25-Mar-26
Buy* 1,700 205.50p Automatic Execution
16:21:05 - 25-Mar-26
See more BT trades

BT (BT.A) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Mar 2026 (Wed) 207.90 207.90 202.00 206.60 4,766,477
24th Mar 2026 (Tue) 200.60 206.90 200.40 206.60 11,373,138
23rd Mar 2026 (Mon) 209.30 209.50 198.60 199.70 19,590,528
20th Mar 2026 (Fri) 217.40 218.40 211.70 212.30 44,847,633
19th Mar 2026 (Thu) 216.30 220.20 216.10 217.60 39,859,153
18th Mar 2026 (Wed) 219.20 220.00 217.20 218.70 55,143,742
17th Mar 2026 (Tue) 215.00 221.30 214.50 220.00 23,018,720
16th Mar 2026 (Mon) 215.00 218.60 214.20 214.60 12,298,335
13th Mar 2026 (Fri) 210.70 215.70 207.70 214.40 13,742,773
12th Mar 2026 (Thu) 206.80 211.90 204.20 210.90 12,614,856
11th Mar 2026 (Wed) 207.40 208.60 205.70 207.20 13,175,588
10th Mar 2026 (Tue) 204.80 206.50 204.10 205.90 11,269,065
9th Mar 2026 (Mon) 203.70 205.00 201.10 203.80 10,579,017
6th Mar 2026 (Fri) 205.20 207.90 204.50 206.40 11,309,521
5th Mar 2026 (Thu) 207.30 209.80 206.90 207.40 11,556,173
4th Mar 2026 (Wed) 207.50 209.10 205.50 206.50 10,152,420
3rd Mar 2026 (Tue) 210.70 210.90 205.30 209.00 18,463,804
2nd Mar 2026 (Mon) 215.50 218.90 210.00 211.40 15,542,528
27th Feb 2026 (Fri) 207.90 217.20 206.00 216.80 31,287,292
26th Feb 2026 (Thu) 212.90 214.60 207.50 207.90 15,551,923
25th Feb 2026 (Wed) 209.30 213.20 206.90 213.20 12,410,891
See more BT price history

BT (BT.A) Regulatory News

Date Source Headline
27th Feb 2026 11:00 am RNS Total Voting Rights
13th Feb 2026 10:30 am RNS Director/PDMR Shareholding
11th Feb 2026 2:00 pm RNS Director/PDMR Shareholding
10th Feb 2026 7:00 am RNS New leaders for Openreach and BT International
5th Feb 2026 7:00 am RNS Trading update for nine months to 31 December 2025
30th Jan 2026 1:52 pm RNS Total Voting Rights
31st Dec 2025 11:25 am RNS Total Voting Rights
31st Dec 2025 11:25 am RNS Total Voting Rights
23rd Dec 2025 12:30 pm RNS Director/PDMR Shareholding
23rd Dec 2025 12:30 pm RNS Director/PDMR Shareholding
See more BT regulatory news

BT (BT.A) Share News

WINNERS & LOSERS: Sector scrutiny hits Experian; housebuilders climb

25th Mar 2026 11:40

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Wednesday. Read More

LONDON MARKET CLOSE: Oil majors boost FTSE 100 amid war uncertainty

24th Mar 2026 17:09

(Alliance News) - The FTSE 100 closed higher on Tuesday, lifted by gains in oil majors BP and Shell, as investors await clarity over developments in the Middle East. Read More

LONDON MARKET CLOSE: Stocks swing wildly as Trump cools Iran rhetoric

23rd Mar 2026 17:10

(Alliance News) - The FTSE 100 ended a roller-coaster day in the red on Monday, although it was well above earlier hefty lows on hopes of an end to the Iran war. Read More

WINNERS & LOSERS: Goodwin mulls payout policy rethink; oil majors fall

23rd Mar 2026 12:21

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Monday. Read More

WINNERS & LOSERS: Goodwin mulls payout policy rethink; oil majors fall

23rd Mar 2026 12:21

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Monday. Read More

See more BT news
FTSE 100 Latest
Value10,079.23
Change114.07

Login to your account

Forgot Password?

Not Registered