Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

BT (BT.A) Share Price

Intraday
Historical

Price	207.40p on 05-03-2026 at 18:25:09
Change	0.90p 0.44%
Buy	208.10p
Sell	207.90p

Last Trade:	Sell 47,530.00 at 208.485p
Day's Volume:	11,556,171
Last Close:	207.40p
Open:	207.30p
ISIN:	GB0030913577

Day's Range	206.90p - 209.80p
52wk Range:	148.90p - 223.60p
Market Capitalisation:	£20.20b
VWAP:	207.68763p
Shares in Issue:	9.74b

Sector: Telecommunications

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
BT (BT.A) Latest Trades
Sell*	47,530	208.485p	SI Trade Suspected SELL Trade	16:47:06 - 05-Mar-26
Sell*	4,919	207.5795p	SI Trade	16:41:25 - 05-Mar-26
Buy*	52	207.40p	Automatic Execution	16:37:48 - 05-Mar-26
Buy*	6,704	207.40p	SI Trade	16:35:06 - 05-Mar-26
Buy*	80	207.40p	SI Trade	16:35:06 - 05-Mar-26
Buy*	6,150	207.40p	SI Trade	16:35:06 - 05-Mar-26
Buy*	3,352	207.40p	SI Trade	16:35:06 - 05-Mar-26
Buy*	84,487	207.40p	SI Trade	16:35:06 - 05-Mar-26
Buy*	23,492	207.40p	SI Trade	16:35:06 - 05-Mar-26
Buy*	8,496,688	207.40p	Suspected BUY Trade	16:35:06 - 05-Mar-26

See more BT trades

BT (BT.A) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th Mar 2026 (Thu)	207.30	209.80	206.90	207.40	11,556,171
4th Mar 2026 (Wed)	207.50	209.10	205.50	206.50	10,152,420
3rd Mar 2026 (Tue)	210.70	210.90	205.30	209.00	18,463,804
2nd Mar 2026 (Mon)	215.50	218.90	210.00	211.40	15,542,528
27th Feb 2026 (Fri)	207.90	217.20	206.00	216.80	31,287,292
26th Feb 2026 (Thu)	212.90	214.60	207.50	207.90	15,551,923
25th Feb 2026 (Wed)	209.30	213.20	206.90	213.20	12,410,891
24th Feb 2026 (Tue)	207.30	211.20	207.20	209.30	12,397,199
23rd Feb 2026 (Mon)	203.80	207.50	203.00	206.50	10,205,852
20th Feb 2026 (Fri)	203.10	203.90	201.70	203.10	10,372,432
19th Feb 2026 (Thu)	204.60	205.50	202.20	203.10	10,058,691
18th Feb 2026 (Wed)	208.80	209.40	202.00	203.30	9,908,769
17th Feb 2026 (Tue)	208.40	210.00	206.60	208.40	13,226,489
16th Feb 2026 (Mon)	209.80	210.40	206.70	206.70	8,331,274
13th Feb 2026 (Fri)	209.90	212.80	208.00	210.30	15,048,672
12th Feb 2026 (Thu)	204.50	210.20	200.80	210.20	14,148,306
11th Feb 2026 (Wed)	200.50	205.40	199.00	204.00	19,261,947
10th Feb 2026 (Tue)	201.20	203.80	199.00	199.00	14,434,317
9th Feb 2026 (Mon)	207.30	207.80	198.10	201.40	15,252,463
6th Feb 2026 (Fri)	206.10	207.50	204.20	206.60	15,514,822
5th Feb 2026 (Thu)	209.70	213.10	202.00	206.50	27,541,756

See more BT price history

Date	Source	Headline
BT (BT.A) Regulatory News
27th Feb 2026 11:00 am	RNS	Total Voting Rights
13th Feb 2026 10:30 am	RNS	Director/PDMR Shareholding
11th Feb 2026 2:00 pm	RNS	Director/PDMR Shareholding
10th Feb 2026 7:00 am	RNS	New leaders for Openreach and BT International
5th Feb 2026 7:00 am	RNS	Trading update for nine months to 31 December 2025
30th Jan 2026 1:52 pm	RNS	Total Voting Rights
31st Dec 2025 11:25 am	RNS	Total Voting Rights
31st Dec 2025 11:25 am	RNS	Total Voting Rights
23rd Dec 2025 12:30 pm	RNS	Director/PDMR Shareholding
23rd Dec 2025 12:30 pm	RNS	Director/PDMR Shareholding

See more BT regulatory news

FTSE 100 Latest

Value10,413.94

Change-153.71