Bt Group Share Price (BT.A)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 119.95on 05-06-2020 at 16:30:00
Change 4.15 3.58%
Buy 119.80
Sell 119.70
Buy / Sell BT.A Shares
Sponsored Financial Content
Last Trade: Buy 41,495 at 119.899p
Day's Volume: 48,935,265
Last Close: 115.80p
Open: 116.00p
ISIN: GB0030913577
Day's Range 115.70p - 121.10p
52wk Range: 98.40p - 212.25p
Market Capitalisation: £11,854m
VWAP: 0.00p
Shares in Issue: 9,882m

Recent Trades History Bt Group (BT.A)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*41,495119.899Ordinary
Delayed publication
17:20:04 - 05-Jun-20
Sell*69,853119.176Ordinary
Delayed publication
17:08:16 - 05-Jun-20
Sell*3,090116.71Ordinary
18:28:40 - 05-Jun-20
Buy*6,580119.88Ordinary
18:28:40 - 05-Jun-20
Sell*2,690117.47Ordinary
18:28:33 - 05-Jun-20
Buy*153,188119.962Ordinary
17:49:12 - 05-Jun-20
Buy*99,200119.95Ordinary
17:38:49 - 05-Jun-20
Buy*124,283119.946Ordinary
17:28:10 - 05-Jun-20
Sell*414118.558Ordinary
17:24:54 - 05-Jun-20
Sell*16,298119.352Ordinary
17:24:36 - 05-Jun-20

Share Price History for Bt Group

Time period:
to
Date Open High Low Close
4th Jun 2020 (Thu)116.90118.50115.30116.05
3rd Jun 2020 (Wed)118.50119.00115.85117.60
2nd Jun 2020 (Tue)119.75120.25117.25117.70
1st Jun 2020 (Mon)117.80120.75117.40118.975
29th May 2020 (Fri)117.50119.35116.80119.15
28th May 2020 (Thu)119.85121.00118.45119.15
27th May 2020 (Wed)115.90121.95115.55114.925
26th May 2020 (Tue)118.50119.20113.55114.925
25th May 2020 (Mon)00.000.00115.70
22nd May 2020 (Fri)113.20116.05111.55114.875
21st May 2020 (Thu)110.05115.80109.85114.875
20th May 2020 (Wed)111.05111.35107.85111.00
19th May 2020 (Tue)111.15112.50109.15112.35
18th May 2020 (Mon)109.40110.30107.05109.625
15th May 2020 (Fri)108.50112.65106.75107.70
14th May 2020 (Thu)101.00102.7098.40102.225
13th May 2020 (Wed)108.20108.20101.40102.10
12th May 2020 (Tue)107.00110.45106.35109.375
11th May 2020 (Mon)107.00108.50104.70106.325
8th May 2020 (Fri)00.000.00105.25
7th May 2020 (Thu)104.00109.40101.10105.25
6th May 2020 (Wed)115.95118.20114.25114.775

BT.A - Bt Group Investor Summary

BT Group is a large telecommunications and media company and is a constituent of the FTSE 100 share price index. The company is the legacy of the national telecommunication system in the UK. Early providers of telephony had been nationalised in the late 19th century and were later passed over to the Post Office. Having become a separate division the British Telecom brand was introduced in the early 1980s to prepare the division for privatisation. The telecoms market was opened to competition in 1982 and public shares in BT were offered in 1984 with the UK government divesting all their ownership of the company by the early 1990s. The private company shortly afterwards entered the Irish telecoms and internet service market.

The company also had an interest in the GSM mobile phone market in the early 1990s through the launch of Cellnet, which became BT Cellnet and later o2, until it was divested as a separate entity in 2000. The privatisation of BT also left the company with ownership of the 'Yellow Pages' information directory. This was spun off as a separate entity in 2001 allowing BT to move its focus towards offering innovative network solutions. The company now offers home entertainment services through the BT Home Hub system. BT retains a universal service requirement throughout Britain for maintaining the physical network and currently operates maintainance services under the BT Openreach brand. In the year ending 2008 the company showed a pre-tax net profit of £1.9 billion on revenues of £20.7 billion. The company has significant international interests and employs over 100,000 people across more than 70 countries.

News about Bt Group (BT.A)

Broker Forecast - Barclays Capital issues a broker note on BT Group PLC

News - Wednesday, May 27, 2020

Barclays Capital today reaffirms its underweight investment rating on BT Group P......

Broker Forecast - Deutsche Bank issues a broker note on BT Group PLC

News - Wednesday, May 20, 2020

Deutsche Bank today reaffirms its hold investment rating on BT Group PLC (LON:BT......

FTSE 100 Latest
Value6,484.30
Change142.86


Login to your account

Forgot Password?

Not Registered