| Price | 193.00p on 24-07-2026 at 18:35:07 |
|---|---|
| Change | -0.80p -0.41% |
| Buy | 192.75p |
| Sell | 192.60p |
| Last Trade: | Unknown 46,237.00 at 193.00p |
| Day's Volume: | 11,771,705 |
| Last Close: | 193.00p |
| Open: | 192.60p |
| ISIN: | GB0030913577 |
| Day's Range | 189.55p - 194.10p |
| 52wk Range: | 173.00p - 242.00p |
| Market Capitalisation: | £19.02b |
| VWAP: | 192.52075p |
| Shares in Issue: | 9.85b |
BT (BT.A) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 46,237 | 193.00p | OTC Trade |
17:48:32 - 24-Jul-26 |
| Buy* | 5,848 | 193.00p | Automatic Execution |
16:36:33 - 24-Jul-26 |
| Buy* | 6,834,534 | 193.00p | Suspected BUY Trade |
16:35:19 - 24-Jul-26 |
| Buy* | 763 | 192.65p | Automatic Execution |
16:29:58 - 24-Jul-26 |
| Buy* | 1,464 | 192.65p | Automatic Execution |
16:29:58 - 24-Jul-26 |
| Buy* | 2,998 | 192.65p | Automatic Execution |
16:29:58 - 24-Jul-26 |
| Sell* | 1,100 | 192.65p | Automatic Execution |
16:29:57 - 24-Jul-26 |
| Sell* | 46 | 192.70p | Automatic Execution |
16:29:57 - 24-Jul-26 |
| Buy* | 61 | 192.75p | SI Trade |
16:29:56 - 24-Jul-26 |
| Buy* | 95 | 192.80p | SI Trade |
16:29:55 - 24-Jul-26 |
BT (BT.A) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Jul 2026 9:00 am | RNS | Outcome of Audit Tender |
| 23rd Jul 2026 7:00 am | RNS | Trading Statement |
| 9th Jul 2026 3:28 pm | RNS | Result of AGM |
| 30th Jun 2026 9:19 am | RNS | Total Voting Rights |
| 29th Jun 2026 7:01 am | RNS | BT Updates Guidance for International JV Formation |
| 29th Jun 2026 7:00 am | RNS | BT and Verizon to form international JV |
| 25th Jun 2026 3:06 pm | RNS | Director/PDMR Shareholding |
| 18th Jun 2026 2:28 pm | RNS | Director/PDMR Shareholding |
| 16th Jun 2026 4:15 pm | RNS | Director/PDMR Shareholding |
| 11th Jun 2026 10:52 am | RNS | Annual Financial Report |
