Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

BT (BT.A) Share Price

Intraday
Historical

Price	223.00p on 24-04-2026 at 18:50:06
Change	2.75p 1.25%
Buy	223.85p
Sell	223.65p

Last Trade:	Buy 33,289.00 at 223.00p
Day's Volume:	15,518,731
Last Close:	223.00p
Open:	219.75p
ISIN:	GB0030913577

Day's Range	219.75p - 225.10p
52wk Range:	159.85p - 225.10p
Market Capitalisation:	£21.72b
VWAP:	223.45993p
Shares in Issue:	9.74b

Sector: Telecommunications

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
BT (BT.A) Latest Trades
Buy*	33,289	223.00p	SI Trade Negotiated Trade	16:48:38 - 24-Apr-26
Buy*	4,694,273	223.00p	Suspected BUY Trade	16:35:28 - 24-Apr-26
Sell*	11,516	223.88072p	SI Trade Suspected SELL Trade	16:30:00 - 24-Apr-26
Sell*	2	223.65p	SI Trade	16:29:58 - 24-Apr-26
Sell*	635	223.70p	Automatic Execution	16:29:52 - 24-Apr-26
Sell*	510	223.70p	Automatic Execution	16:29:51 - 24-Apr-26
Buy*	199	223.90953p	SI Trade Negotiated Trade	16:29:50 - 24-Apr-26
Buy*	4	223.75p	Automatic Execution	16:29:50 - 24-Apr-26
Buy*	1,000	223.75p	Automatic Execution	16:29:43 - 24-Apr-26
Sell*	1,143	223.70p	Automatic Execution	16:29:43 - 24-Apr-26

See more BT trades

BT (BT.A) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
24th Apr 2026 (Fri)	219.75	225.10	219.75	223.00	15,518,731
23rd Apr 2026 (Thu)	215.10	220.60	214.90	220.25	19,207,800
22nd Apr 2026 (Wed)	219.65	221.75	216.15	216.40	21,100,495
21st Apr 2026 (Tue)	219.00	221.15	218.35	220.00	14,780,281
20th Apr 2026 (Mon)	218.45	220.55	218.20	218.95	13,427,261
17th Apr 2026 (Fri)	221.75	221.75	214.55	217.55	13,500,109
16th Apr 2026 (Thu)	218.75	220.50	217.20	220.50	17,460,646
15th Apr 2026 (Wed)	220.00	220.40	216.65	218.85	20,262,628
14th Apr 2026 (Tue)	214.20	220.00	213.95	220.00	14,599,246
13th Apr 2026 (Mon)	216.20	218.20	213.75	215.20	9,566,483
10th Apr 2026 (Fri)	213.85	216.00	213.10	215.85	75,440,652
9th Apr 2026 (Thu)	219.65	219.65	214.45	215.45	13,701,199
8th Apr 2026 (Wed)	216.50	219.60	213.05	217.90	17,551,456
7th Apr 2026 (Tue)	216.00	218.30	214.25	214.25	12,444,888
6th Apr 2026 (Mon)	216.10	216.10	216.10	216.10	0
3rd Apr 2026 (Fri)	216.10	216.10	216.10	216.10	0
2nd Apr 2026 (Thu)	212.90	216.10	212.00	216.10	11,119,790
1st Apr 2026 (Wed)	211.50	213.00	210.30	211.60	9,117,835
31st Mar 2026 (Tue)	209.80	215.30	209.60	210.50	14,211,011
30th Mar 2026 (Mon)	205.30	209.40	204.60	208.50	10,025,269
27th Mar 2026 (Fri)	205.50	205.50	202.70	204.20	14,428,392
26th Mar 2026 (Thu)	204.00	207.50	204.00	204.70	12,190,748
25th Mar 2026 (Wed)	207.90	207.90	202.00	206.00	48,674,401

See more BT price history

Date	Source	Headline
BT (BT.A) Regulatory News
21st Apr 2026 8:33 am	RNS	Director Declaration
31st Mar 2026 12:31 pm	RNS	Total Voting Rights
30th Mar 2026 11:23 am	RNS	Director/PDMR Shareholding
27th Feb 2026 11:00 am	RNS	Total Voting Rights
13th Feb 2026 10:30 am	RNS	Director/PDMR Shareholding
11th Feb 2026 2:00 pm	RNS	Director/PDMR Shareholding
10th Feb 2026 7:00 am	RNS	New leaders for Openreach and BT International
5th Feb 2026 7:00 am	RNS	Trading update for nine months to 31 December 2025
30th Jan 2026 1:52 pm	RNS	Total Voting Rights
31st Dec 2025 11:25 am	RNS	Total Voting Rights

See more BT regulatory news

FTSE 100 Latest

Value10,379.08

Change-77.93