Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

BT (BT.A) Share Price

Intraday
Historical

Price	206.60p on 21-10-2026 at 18:35:09
Change	-0.70p -0.34%
Buy	207.00p
Sell	206.80p

Last Trade:	Sell 117.00 at 206.60p
Day's Volume:	10,148,286
Last Close:	206.60p
Open:	204.30p
ISIN:	GB0030913577

Day's Range	203.90p - 207.60p
52wk Range:	173.00p - 242.00p
Market Capitalisation:	£20.36b
VWAP:	206.3907p
Shares in Issue:	9.85b

Sector: Telecommunications

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
BT (BT.A) Latest Trades
Sell*	117	206.60p	Automatic Execution	16:37:11 - 21-Oct-26
Sell*	141	206.60p	Automatic Execution	16:36:31 - 21-Oct-26
Sell*	9,956	206.60p	Automatic Execution	16:35:25 - 21-Oct-26
Sell*	5,072	206.60p	Automatic Execution	16:35:25 - 21-Oct-26
Sell*	4,868,397	206.60p	Uncrossing Trade	16:35:25 - 21-Oct-26
Sell*	1,387	206.80p	SI Trade	16:29:40 - 21-Oct-26
Sell*	1,700	206.90p	Automatic Execution	16:29:32 - 21-Oct-26
Sell*	1	206.70p	SI Trade	16:29:06 - 21-Oct-26
Sell*	302	206.70p	SI Trade	16:29:02 - 21-Oct-26
Sell*	224	206.741p	Ordinary	16:28:53 - 21-Oct-26

See more BT trades

BT (BT.A) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st Oct 2026 (Wed)	204.30	207.60	203.90	206.60	10,148,286
20th Oct 2026 (Tue)	207.90	209.30	205.80	207.30	18,107,074
19th Oct 2026 (Mon)	209.20	209.60	207.00	208.00	10,007,739
16th Oct 2026 (Fri)	205.30	209.90	205.30	209.70	15,477,155
15th Oct 2026 (Thu)	200.10	208.20	199.95	206.90	36,333,065
14th Oct 2026 (Wed)	199.00	199.55	197.00	198.45	19,914,793
13th Oct 2026 (Tue)	196.05	198.85	196.05	198.75	14,459,193
12th Oct 2026 (Mon)	193.50	194.70	192.75	194.70	8,199,789
9th Oct 2026 (Fri)	196.35	196.35	190.70	192.75	21,944,483
8th Oct 2026 (Thu)	197.30	199.25	195.45	197.45	20,293,147
7th Oct 2026 (Wed)	196.40	199.20	195.85	198.45	18,061,047
6th Oct 2026 (Tue)	198.80	199.65	193.00	195.25	21,856,566
5th Oct 2026 (Mon)	196.70	200.90	196.70	199.00	15,279,549
2nd Oct 2026 (Fri)	191.05	199.85	191.00	196.30	18,883,079
1st Oct 2026 (Thu)	189.60	191.25	186.80	190.85	21,994,544
30th Sep 2026 (Wed)	196.05	196.40	190.80	192.00	18,237,338
29th Sep 2026 (Tue)	194.35	196.45	191.00	196.00	55,746,235
28th Sep 2026 (Mon)	198.20	198.85	194.45	194.45	10,847,840
25th Sep 2026 (Fri)	193.85	196.95	192.95	196.55	11,815,281
24th Sep 2026 (Thu)	192.45	195.10	191.05	193.40	10,353,367
23rd Sep 2026 (Wed)	191.60	191.95	187.15	191.85	20,491,121
22nd Sep 2026 (Tue)	199.40	199.85	191.45	191.45	25,459,308

See more BT price history

Date	Source	Headline
BT (BT.A) Regulatory News
5th Oct 2026 7:11 am	RNS	BT Group has acquired TalkTalk and PlatformX
30th Sep 2026 11:30 am	RNS	Total Voting Rights
11th Sep 2026 12:20 pm	RNS	Director/PDMR Shareholding
28th Aug 2026 10:33 am	RNS	Total Voting Rights
31st Jul 2026 12:45 pm	RNS	Total Voting Rights
28th Jul 2026 10:00 am	RNS	Director/PDMR Shareholding
23rd Jul 2026 9:00 am	RNS	Outcome of Audit Tender
23rd Jul 2026 7:00 am	RNS	Trading Statement
9th Jul 2026 3:28 pm	RNS	Result of AGM
30th Jun 2026 9:19 am	RNS	Total Voting Rights

See more BT regulatory news

FTSE 100 Latest

Value10,752.88

Change19.88