Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

BT (BT.A) Share Price

Intraday
Historical

Price	205.30p on 28-08-2026 at 18:25:09
Change	-0.90p -0.44%
Buy	206.20p
Sell	206.10p

Last Trade:	Unknown 114.00 at 204.618p
Day's Volume:	18,524,058
Last Close:	205.30p
Open:	207.00p
ISIN:	GB0030913577

Day's Range	204.90p - 207.40p
52wk Range:	173.00p - 242.00p
Market Capitalisation:	£20.23b
VWAP:	205.43135p
Shares in Issue:	9.85b

Sector: Telecommunications

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
BT (BT.A) Latest Trades
Unknown*	114	204.618p	OTC Trade	19:05:47 - 28-Aug-26
Sell*	59,778	205.30p	SI Trade	16:41:28 - 28-Aug-26
Sell*	1,511,070	205.30p	SI Trade	16:41:28 - 28-Aug-26
Sell*	1,535,624	205.30p	SI Trade	16:41:28 - 28-Aug-26
Sell*	111,928	205.30p	SI Trade	16:41:28 - 28-Aug-26
Sell*	31,782	205.30p	SI Trade	16:41:28 - 28-Aug-26
Sell*	1,662	205.302p	SI Trade Suspected SELL Trade	16:39:22 - 28-Aug-26
Sell*	254,469	205.30p	SI Trade	16:36:30 - 28-Aug-26
Sell*	4,850	205.30p	SI Trade	16:35:05 - 28-Aug-26
Sell*	12,070,412	205.30p	Uncrossing Trade	16:35:05 - 28-Aug-26

See more BT trades

BT (BT.A) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Aug 2026 (Fri)	207.00	207.40	204.90	205.30	18,524,058
27th Aug 2026 (Thu)	204.50	206.30	202.90	206.20	9,335,730
26th Aug 2026 (Wed)	206.60	206.90	205.00	205.00	10,061,962
25th Aug 2026 (Tue)	205.70	206.70	204.20	206.60	7,269,986
24th Aug 2026 (Mon)	204.90	205.90	203.90	205.50	8,416,396
21st Aug 2026 (Fri)	203.60	204.90	202.50	203.90	12,958,655
20th Aug 2026 (Thu)	202.90	202.90	200.40	201.80	7,174,414
19th Aug 2026 (Wed)	202.00	204.10	201.40	203.30	9,184,361
18th Aug 2026 (Tue)	199.55	204.10	199.50	201.70	15,124,815
17th Aug 2026 (Mon)	200.00	201.50	198.15	198.30	4,945,676
14th Aug 2026 (Fri)	197.75	201.20	196.95	200.30	10,311,089
13th Aug 2026 (Thu)	195.35	197.50	195.35	197.05	9,273,143
12th Aug 2026 (Wed)	195.00	196.90	194.65	195.05	8,617,907
11th Aug 2026 (Tue)	194.60	197.75	194.60	196.00	10,505,251
10th Aug 2026 (Mon)	198.85	198.85	194.35	195.00	11,321,951
7th Aug 2026 (Fri)	200.40	200.80	197.00	199.30	13,685,549
6th Aug 2026 (Thu)	196.95	201.40	196.90	200.00	12,307,475
5th Aug 2026 (Wed)	204.20	205.50	201.00	201.20	27,787,950
4th Aug 2026 (Tue)	202.70	204.90	201.80	202.20	26,502,208
3rd Aug 2026 (Mon)	200.00	204.40	199.25	203.10	10,737,271
31st Jul 2026 (Fri)	203.40	204.10	198.85	201.30	16,558,579
30th Jul 2026 (Thu)	204.30	206.60	203.60	204.00	11,407,898

See more BT price history

Date	Source	Headline
BT (BT.A) Regulatory News
28th Aug 2026 10:33 am	RNS	Total Voting Rights
31st Jul 2026 12:45 pm	RNS	Total Voting Rights
28th Jul 2026 10:00 am	RNS	Director/PDMR Shareholding
23rd Jul 2026 9:00 am	RNS	Outcome of Audit Tender
23rd Jul 2026 7:00 am	RNS	Trading Statement
9th Jul 2026 3:28 pm	RNS	Result of AGM
30th Jun 2026 9:19 am	RNS	Total Voting Rights
29th Jun 2026 7:01 am	RNS	BT Updates Guidance for International JV Formation
29th Jun 2026 7:00 am	RNS	BT and Verizon to form international JV
25th Jun 2026 3:06 pm	RNS	Director/PDMR Shareholding

See more BT regulatory news

FTSE 100 Latest

Value10,824.26

Change31.72