Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

BT (BT.A) Share Price

Intraday
Historical

Price	201.20p on 05-08-2026 at 17:55:08
Change	-1.00p -0.49%
Buy	201.50p
Sell	201.40p

Last Trade:	Buy 13,140,829.00 at 201.20p
Day's Volume:	27,787,950
Last Close:	201.20p
Open:	204.20p
ISIN:	GB0030913577

Day's Range	201.00p - 205.50p
52wk Range:	173.00p - 242.00p
Market Capitalisation:	£19.83b
VWAP:	201.79886p
Shares in Issue:	9.85b

Sector: Telecommunications

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
BT (BT.A) Latest Trades
Buy*	13,140,829	201.20p	Suspected BUY Trade	16:35:25 - 05-Aug-26
Buy*	985	201.415p	Ordinary	16:30:01 - 05-Aug-26
Sell*	1	201.328p	Ordinary	16:29:59 - 05-Aug-26
Buy*	4,630	201.40p	Automatic Execution	16:29:58 - 05-Aug-26
Buy*	24	201.40p	SI Trade	16:29:57 - 05-Aug-26
Buy*	210	201.40p	SI Trade	16:29:56 - 05-Aug-26
Sell*	1,584	201.30p	Automatic Execution	16:29:56 - 05-Aug-26
Sell*	4,622	201.30p	Automatic Execution	16:29:56 - 05-Aug-26
Sell*	2,800	201.30p	Automatic Execution	16:29:56 - 05-Aug-26
Sell*	1,128	201.30p	Automatic Execution	16:29:56 - 05-Aug-26

See more BT trades

BT (BT.A) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th Aug 2026 (Wed)	204.20	205.50	201.00	201.20	27,787,950
4th Aug 2026 (Tue)	202.70	204.90	201.80	202.20	26,502,208
3rd Aug 2026 (Mon)	200.00	204.40	199.25	203.10	10,737,271
31st Jul 2026 (Fri)	203.40	204.10	198.85	201.30	16,558,579
30th Jul 2026 (Thu)	204.30	206.60	203.60	204.00	11,407,898
29th Jul 2026 (Wed)	205.30	206.10	202.50	205.50	10,588,508
28th Jul 2026 (Tue)	200.30	205.40	198.40	204.40	19,581,902
27th Jul 2026 (Mon)	195.70	200.10	193.90	198.85	13,470,178
24th Jul 2026 (Fri)	192.60	194.10	189.55	193.00	11,771,705
23rd Jul 2026 (Thu)	194.45	196.65	191.35	193.80	18,961,976
22nd Jul 2026 (Wed)	192.00	198.05	190.90	195.80	14,359,516
21st Jul 2026 (Tue)	192.85	195.70	192.00	192.35	17,708,406
20th Jul 2026 (Mon)	196.45	196.85	195.20	196.75	11,713,700
17th Jul 2026 (Fri)	193.70	199.35	193.20	197.95	20,118,337
16th Jul 2026 (Thu)	192.70	194.50	192.00	193.45	14,243,927
15th Jul 2026 (Wed)	196.50	196.50	193.60	194.40	15,649,028
14th Jul 2026 (Tue)	197.00	200.70	197.00	198.80	19,071,460
13th Jul 2026 (Mon)	190.80	197.15	190.80	197.15	13,065,317
10th Jul 2026 (Fri)	188.60	191.15	188.60	190.05	10,159,022
9th Jul 2026 (Thu)	187.40	187.60	185.10	187.00	10,351,331
8th Jul 2026 (Wed)	189.45	190.00	186.85	187.85	12,581,316
7th Jul 2026 (Tue)	187.65	191.20	187.65	190.10	14,576,485
6th Jul 2026 (Mon)	188.20	188.35	186.30	187.00	10,394,741

See more BT price history

Date	Source	Headline
BT (BT.A) Regulatory News
31st Jul 2026 12:45 pm	RNS	Total Voting Rights
28th Jul 2026 10:00 am	RNS	Director/PDMR Shareholding
23rd Jul 2026 9:00 am	RNS	Outcome of Audit Tender
23rd Jul 2026 7:00 am	RNS	Trading Statement
9th Jul 2026 3:28 pm	RNS	Result of AGM
30th Jun 2026 9:19 am	RNS	Total Voting Rights
29th Jun 2026 7:01 am	RNS	BT Updates Guidance for International JV Formation
29th Jun 2026 7:00 am	RNS	BT and Verizon to form international JV
25th Jun 2026 3:06 pm	RNS	Director/PDMR Shareholding
18th Jun 2026 2:28 pm	RNS	Director/PDMR Shareholding

See more BT regulatory news

FTSE 100 Latest

Value10,888.30

Change8.92