| Price | 190.10p on 30-06-2026 at 15:50:31 |
|---|---|
| Change | -6.10p -3.11% |
| Buy | 188.70p |
| Sell | 188.55p |
| Last Trade: | Sell 100.00 at 190.10p |
| Day's Volume: | 19,312,775 |
| Last Close: | 190.10p |
| Open: | 195.70p |
| ISIN: | GB0030913577 |
| Day's Range | 188.45p - 195.80p |
| 52wk Range: | 173.00p - 242.00p |
| Market Capitalisation: | £18.73b |
| VWAP: | 190.66908p |
| Shares in Issue: | 9.85b |
BT (BT.A) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | 190.10p | SI Trade |
16:43:32 - 30-Jun-26 |
| Buy* | 14,845 | 190.10p | SI Trade |
16:35:07 - 30-Jun-26 |
| Buy* | 11,090 | 190.10p | SI Trade |
16:35:07 - 30-Jun-26 |
| Buy* | 201,973 | 190.10p | SI Trade |
16:35:07 - 30-Jun-26 |
| Buy* | 7,152 | 190.10p | SI Trade |
16:35:07 - 30-Jun-26 |
| Buy* | 12,336,826 | 190.10p | Suspected BUY Trade |
16:35:07 - 30-Jun-26 |
| Sell* | 1,800 | 188.60p | SI Trade |
16:29:55 - 30-Jun-26 |
| Unknown* | 7,400 | 188.60p | OTC Trade |
16:29:55 - 30-Jun-26 |
| Buy* | 250 | 188.65p | SI Trade |
16:29:53 - 30-Jun-26 |
| Buy* | 1 | 188.625p | SI Trade |
16:29:50 - 30-Jun-26 |
BT (BT.A) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Jun 2026 7:01 am | RNS | BT Updates Guidance for International JV Formation |
| 29th Jun 2026 7:00 am | RNS | BT and Verizon to form international JV |
| 25th Jun 2026 3:06 pm | RNS | Director/PDMR Shareholding |
| 18th Jun 2026 2:28 pm | RNS | Director/PDMR Shareholding |
| 16th Jun 2026 4:15 pm | RNS | Director/PDMR Shareholding |
| 11th Jun 2026 10:52 am | RNS | Annual Financial Report |
| 29th May 2026 10:41 am | RNS | Total Voting Rights |
| 21st May 2026 7:01 am | RNS | Directorate change |
| 21st May 2026 7:00 am | RNS | Results for the full year to 31 March 2026 |
| 18th May 2026 3:00 pm | RNS | Director/PDMR Shareholding |
