Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

BT (BT.A) Share Price

Intraday
Historical

Price	218.70p on 18-03-2026 at 19:40:05
Change	-1.30p -0.59%
Buy	219.60p
Sell	219.30p

Last Trade:	Buy 947.00 at 218.70p
Day's Volume:	55,143,742
Last Close:	218.70p
Open:	219.20p
ISIN:	GB0030913577

Day's Range	217.20p - 220.00p
52wk Range:	148.90p - 223.60p
Market Capitalisation:	£21.30b
VWAP:	219.04769p
Shares in Issue:	9.74b

Sector: Telecommunications

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
BT (BT.A) Latest Trades
Buy*	947	218.70p	SI Trade Negotiated Trade	16:48:33 - 18-Mar-26
Unknown*	3,088,041	219.02527p	Negotiated Trade	16:37:30 - 18-Mar-26
Buy*	224,064	219.02527p	Suspected BUY Trade	16:37:30 - 18-Mar-26
Buy*	999,514	219.02527p	Suspected BUY Trade	16:37:30 - 18-Mar-26
Sell*	10,274	218.70p	Automatic Execution	16:35:19 - 18-Mar-26
Sell*	7,463	218.70p	Automatic Execution	16:35:19 - 18-Mar-26
Sell*	4,890	218.70p	Automatic Execution	16:35:19 - 18-Mar-26
Sell*	93,162	218.70p	SI Trade	16:35:18 - 18-Mar-26
Sell*	1,334	218.70p	SI Trade	16:35:18 - 18-Mar-26
Sell*	50,167	218.70p	SI Trade	16:35:18 - 18-Mar-26

See more BT trades

BT (BT.A) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Mar 2026 (Wed)	219.20	220.00	217.20	218.70	55,143,742
17th Mar 2026 (Tue)	215.00	221.30	214.50	220.00	23,018,720
16th Mar 2026 (Mon)	215.00	218.60	214.20	214.60	12,298,335
13th Mar 2026 (Fri)	210.70	215.70	207.70	214.40	13,742,773
12th Mar 2026 (Thu)	206.80	211.90	204.20	210.90	12,614,856
11th Mar 2026 (Wed)	207.40	208.60	205.70	207.20	13,175,588
10th Mar 2026 (Tue)	204.80	206.50	204.10	205.90	11,269,065
9th Mar 2026 (Mon)	203.70	205.00	201.10	203.80	10,579,017
6th Mar 2026 (Fri)	205.20	207.90	204.50	206.40	11,309,521
5th Mar 2026 (Thu)	207.30	209.80	206.90	207.40	11,556,173
4th Mar 2026 (Wed)	207.50	209.10	205.50	206.50	10,152,420
3rd Mar 2026 (Tue)	210.70	210.90	205.30	209.00	18,463,804
2nd Mar 2026 (Mon)	215.50	218.90	210.00	211.40	15,542,528
27th Feb 2026 (Fri)	207.90	217.20	206.00	216.80	31,287,292
26th Feb 2026 (Thu)	212.90	214.60	207.50	207.90	15,551,923
25th Feb 2026 (Wed)	209.30	213.20	206.90	213.20	12,410,891
24th Feb 2026 (Tue)	207.30	211.20	207.20	209.30	12,397,199
23rd Feb 2026 (Mon)	203.80	207.50	203.00	206.50	10,205,852
20th Feb 2026 (Fri)	203.10	203.90	201.70	203.10	10,372,432
19th Feb 2026 (Thu)	204.60	205.50	202.20	203.10	10,058,691

See more BT price history

Date	Source	Headline
BT (BT.A) Regulatory News
27th Feb 2026 11:00 am	RNS	Total Voting Rights
13th Feb 2026 10:30 am	RNS	Director/PDMR Shareholding
11th Feb 2026 2:00 pm	RNS	Director/PDMR Shareholding
10th Feb 2026 7:00 am	RNS	New leaders for Openreach and BT International
5th Feb 2026 7:00 am	RNS	Trading update for nine months to 31 December 2025
30th Jan 2026 1:52 pm	RNS	Total Voting Rights
31st Dec 2025 11:25 am	RNS	Total Voting Rights
31st Dec 2025 11:25 am	RNS	Total Voting Rights
23rd Dec 2025 12:30 pm	RNS	Director/PDMR Shareholding
23rd Dec 2025 12:30 pm	RNS	Director/PDMR Shareholding

See more BT regulatory news

FTSE 100 Latest

Value10,305.29

Change-98.31