BT Share Price (BT.A)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 206.30on 23-05-2018 at 16:30:00
Change -0.15 -0.07%
Buy 206.40
Sell 206.30
Buy / Sell BT.A Shares
Last Trade: Buy 38,053 at 206.72p
Day's Volume: 30,184,477
Last Close: 206.45p
Open: 206.00p
ISIN: GB0030913577
Day's Range 205.50p - 207.80p
52wk Range: 201.25p - 317.90p
Market Capitalisation: £20,469m
VWAP: 0.00p
Shares in Issue: 9,922m

Recent Trades History BT (BT.A)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*38,053206.7217:43:43 - 23-May-18
Sell*92,000206.30918:38:21 - 23-May-18
Buy*2,118206.46618:16:23 - 23-May-18
Buy*11,256206.58318:15:34 - 23-May-18
Buy*27,399206.71117:55:58 - 23-May-18
Buy*31,946206.71117:55:01 - 23-May-18
Buy*34,078206.84217:51:19 - 23-May-18
Buy*17,574206.46617:39:52 - 23-May-18
Buy*66,234206.83317:39:52 - 23-May-18
Buy*38,186206.56917:39:51 - 23-May-18

Share Price History for BT

Time period:
Date Open High Low Close Volume
23rd May 2018 (Wed)206.00207.80205.50206.4530,184,477
22nd May 2018 (Tue)203.55207.65203.45203.1530,599,579
21st May 2018 (Mon)205.00205.00202.15203.2526,224,775
18th May 2018 (Fri)204.60204.65202.650.0044,156,941
17th May 2018 (Thu)202.15205.30201.25203.0044,231,707
16th May 2018 (Wed)206.00206.90202.10206.8047,758,995
15th May 2018 (Tue)217.00217.40210.35217.0055,177,983
14th May 2018 (Mon)217.00217.40210.35217.0055,177,983
11th May 2018 (Fri)219.50221.60216.75221.0561,032,967
10th May 2018 (Thu)220.00223.75214.80238.6090,748,860
9th May 2018 (Wed)236.85238.60233.65236.4524,693,204
8th May 2018 (Tue)235.25237.85234.85234.9020,087,099
7th May 2018 (Mon)
4th May 2018 (Fri)233.65235.50233.30232.1519,967,434
3rd May 2018 (Thu)239.85241.45231.30242.2534,838,834
2nd May 2018 (Wed)244.90246.00241.95245.0033,864,228
1st May 2018 (Tue)249.95252.15244.30249.4514,626,105
27th Apr 2018 (Fri)246.00248.65243.95248.0019,435,342
26th Apr 2018 (Thu)240.35245.85239.05245.4523,884,027
25th Apr 2018 (Wed)239.00241.30238.80239.0532,269,121
24th Apr 2018 (Tue)244.00245.30239.80240.8020,193,437

BT.A - BT Investor Summary

BT Group is a large telecommunications and media company and is a constituent of the FTSE 100 share price index. The company is the legacy of the national telecommunication system in the UK. Early providers of telephony had been nationalised in the late 19th century and were later passed over to the Post Office. Having become a separate division the British Telecom brand was introduced in the early 1980s to prepare the division for privatisation. The telecoms market was opened to competition in 1982 and public shares in BT were offered in 1984 with the UK government divesting all their ownership of the company by the early 1990s. The private company shortly afterwards entered the Irish telecoms and internet service market.

The company also had an interest in the GSM mobile phone market in the early 1990s through the launch of Cellnet, which became BT Cellnet and later o2, until it was divested as a separate entity in 2000. The privatisation of BT also left the company with ownership of the 'Yellow Pages' information directory. This was spun off as a separate entity in 2001 allowing BT to move its focus towards offering innovative network solutions. The company now offers home entertainment services through the BT Home Hub system. BT retains a universal service requirement throughout Britain for maintaining the physical network and currently operates maintainance services under the BT Openreach brand. In the year ending 2008 the company showed a pre-tax net profit of £1.9 billion on revenues of £20.7 billion. The company has significant international interests and employs over 100,000 people across more than 70 countries.

News about BT (BT.A)

Copper Acquisition Boosts ENRC

News - Thursday, February 18, 2010

Firmer metal prices led to strong gains for commodity stocks on Thursday afternoon with heavyweight mining stocks leading the FTSE 100 higher. In fact, Britain's leading share index closed up 48.85 points or 0.9% at 5,325.09, its highest closing level for nearly a month....

FTSE 100 Broadly Unchanged Ahead of Weekend

News - Friday, June 12, 2009

The FTSE 100 index remained broadly flat during early trading on Friday, on a day when company news was sparse and trading light....

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered