Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

BT (BT.A) Share Price

Intraday
Historical

Price	211.80p on 23-10-2026 at 18:35:10
Change	0.10p 0.05%
Buy	210.90p
Sell	210.70p

Last Trade:	Buy 1,549.00 at 211.80p
Day's Volume:	12,462,198
Last Close:	211.80p
Open:	211.00p
ISIN:	GB0030913577

Day's Range	209.00p - 211.80p
52wk Range:	173.00p - 242.00p
Market Capitalisation:	£20.87b
VWAP:	211.18646p
Shares in Issue:	9.85b

Sector: Telecommunications

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
BT (BT.A) Latest Trades
Buy*	1,549	211.80p	Automatic Execution	16:39:39 - 23-Oct-26
Sell*	3,135	211.80p	Automatic Execution	16:39:39 - 23-Oct-26
Sell*	11,710	211.80p	Automatic Execution	16:35:42 - 23-Oct-26
Sell*	572	211.80p	Automatic Execution	16:35:28 - 23-Oct-26
Sell*	12,600	211.80p	Automatic Execution	16:35:28 - 23-Oct-26
Sell*	12,600	211.80p	Automatic Execution	16:35:28 - 23-Oct-26
Buy*	3,531	211.80p	Automatic Execution	16:35:28 - 23-Oct-26
Buy*	5,305	211.80p	Automatic Execution	16:35:28 - 23-Oct-26
Buy*	18,648	211.80p	Automatic Execution	16:35:28 - 23-Oct-26
Buy*	43,743	211.80p	Automatic Execution	16:35:28 - 23-Oct-26

See more BT trades

BT (BT.A) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
23rd Oct 2026 (Fri)	211.00	211.80	209.00	211.80	12,462,198
22nd Oct 2026 (Thu)	207.00	213.20	206.90	211.70	19,298,087
21st Oct 2026 (Wed)	204.30	207.60	203.90	206.60	10,148,286
20th Oct 2026 (Tue)	207.90	209.30	205.80	207.30	18,107,074
19th Oct 2026 (Mon)	209.20	209.60	207.00	208.00	10,007,739
16th Oct 2026 (Fri)	205.30	209.90	205.30	209.70	15,477,155
15th Oct 2026 (Thu)	200.10	208.20	199.95	206.90	36,333,065
14th Oct 2026 (Wed)	199.00	199.55	197.00	198.45	19,914,793
13th Oct 2026 (Tue)	196.05	198.85	196.05	198.75	14,459,193
12th Oct 2026 (Mon)	193.50	194.70	192.75	194.70	8,199,789
9th Oct 2026 (Fri)	196.35	196.35	190.70	192.75	21,944,483
8th Oct 2026 (Thu)	197.30	199.25	195.45	197.45	20,293,147
7th Oct 2026 (Wed)	196.40	199.20	195.85	198.45	18,061,047
6th Oct 2026 (Tue)	198.80	199.65	193.00	195.25	21,856,566
5th Oct 2026 (Mon)	196.70	200.90	196.70	199.00	15,279,549
2nd Oct 2026 (Fri)	191.05	199.85	191.00	196.30	18,883,079
1st Oct 2026 (Thu)	189.60	191.25	186.80	190.85	21,994,544
30th Sep 2026 (Wed)	196.05	196.40	190.80	192.00	18,237,338
29th Sep 2026 (Tue)	194.35	196.45	191.00	196.00	55,746,235
28th Sep 2026 (Mon)	198.20	198.85	194.45	194.45	10,847,840
25th Sep 2026 (Fri)	193.85	196.95	192.95	196.55	11,815,281

See more BT price history

Date	Source	Headline
BT (BT.A) Regulatory News
22nd Oct 2026 10:00 am	RNS	Director Declaration
5th Oct 2026 7:11 am	RNS	BT Group has acquired TalkTalk and PlatformX
30th Sep 2026 11:30 am	RNS	Total Voting Rights
11th Sep 2026 12:20 pm	RNS	Director/PDMR Shareholding
28th Aug 2026 10:33 am	RNS	Total Voting Rights
31st Jul 2026 12:45 pm	RNS	Total Voting Rights
28th Jul 2026 10:00 am	RNS	Director/PDMR Shareholding
23rd Jul 2026 9:00 am	RNS	Outcome of Audit Tender
23rd Jul 2026 7:00 am	RNS	Trading Statement
9th Jul 2026 3:28 pm	RNS	Result of AGM

See more BT regulatory news

FTSE 100 Latest

Value10,690.36

Change-34.67