Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

BT (BT.A) Share Price

Intraday
Historical

Price	204.00p on 30-07-2026 at 18:25:07
Change	-1.50p -0.73%
Buy	204.40p
Sell	204.20p

Last Trade:	Buy 96,465.00 at 204.971p
Day's Volume:	11,407,898
Last Close:	204.00p
Open:	204.30p
ISIN:	GB0030913577

Day's Range	203.60p - 206.60p
52wk Range:	173.00p - 242.00p
Market Capitalisation:	£20.10b
VWAP:	204.66525p
Shares in Issue:	9.85b

Sector: Telecommunications

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
BT (BT.A) Latest Trades
Buy*	96,465	204.971p	SI Trade Negotiated Trade	16:47:04 - 30-Jul-26
Sell*	723	204.00p	SI Trade	16:35:02 - 30-Jul-26
Sell*	16,726	204.00p	SI Trade	16:35:02 - 30-Jul-26
Sell*	27,867	204.00p	SI Trade	16:35:02 - 30-Jul-26
Sell*	20,070	204.00p	SI Trade	16:35:02 - 30-Jul-26
Sell*	23,228	204.00p	Automatic Execution	16:35:02 - 30-Jul-26
Sell*	45,335	204.00p	Automatic Execution	16:35:02 - 30-Jul-26
Sell*	7,351	204.00p	Automatic Execution	16:35:02 - 30-Jul-26
Sell*	8,226	204.00p	Automatic Execution	16:35:02 - 30-Jul-26
Sell*	7,224	204.00p	Automatic Execution	16:35:02 - 30-Jul-26

See more BT trades

BT (BT.A) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th Jul 2026 (Thu)	204.30	206.60	203.60	204.00	11,407,898
29th Jul 2026 (Wed)	205.30	206.10	202.50	205.50	10,588,508
28th Jul 2026 (Tue)	200.30	205.40	198.40	204.40	19,581,902
27th Jul 2026 (Mon)	195.70	200.10	193.90	198.85	13,470,178
24th Jul 2026 (Fri)	192.60	194.10	189.55	193.00	11,771,705
23rd Jul 2026 (Thu)	194.45	196.65	191.35	193.80	18,961,976
22nd Jul 2026 (Wed)	192.00	198.05	190.90	195.80	14,359,516
21st Jul 2026 (Tue)	192.85	195.70	192.00	192.35	17,708,406
20th Jul 2026 (Mon)	196.45	196.85	195.20	196.75	11,713,700
17th Jul 2026 (Fri)	193.70	199.35	193.20	197.95	20,118,337
16th Jul 2026 (Thu)	192.70	194.50	192.00	193.45	14,243,927
15th Jul 2026 (Wed)	196.50	196.50	193.60	194.40	15,649,028
14th Jul 2026 (Tue)	197.00	200.70	197.00	198.80	19,071,460
13th Jul 2026 (Mon)	190.80	197.15	190.80	197.15	13,065,317
10th Jul 2026 (Fri)	188.60	191.15	188.60	190.05	10,159,022
9th Jul 2026 (Thu)	187.40	187.60	185.10	187.00	10,351,331
8th Jul 2026 (Wed)	189.45	190.00	186.85	187.85	12,581,316
7th Jul 2026 (Tue)	187.65	191.20	187.65	190.10	14,576,485
6th Jul 2026 (Mon)	188.20	188.35	186.30	187.00	10,394,741
3rd Jul 2026 (Fri)	188.40	189.15	187.45	188.45	6,510,461
2nd Jul 2026 (Thu)	186.05	189.10	186.05	187.65	9,738,467
1st Jul 2026 (Wed)	190.10	190.80	183.70	186.45	30,758,737

See more BT price history

Date	Source	Headline
BT (BT.A) Regulatory News
28th Jul 2026 10:00 am	RNS	Director/PDMR Shareholding
23rd Jul 2026 9:00 am	RNS	Outcome of Audit Tender
23rd Jul 2026 7:00 am	RNS	Trading Statement
9th Jul 2026 3:28 pm	RNS	Result of AGM
30th Jun 2026 9:19 am	RNS	Total Voting Rights
29th Jun 2026 7:01 am	RNS	BT Updates Guidance for International JV Formation
29th Jun 2026 7:00 am	RNS	BT and Verizon to form international JV
25th Jun 2026 3:06 pm	RNS	Director/PDMR Shareholding
18th Jun 2026 2:28 pm	RNS	Director/PDMR Shareholding
16th Jun 2026 4:15 pm	RNS	Director/PDMR Shareholding

See more BT regulatory news

FTSE 100 Latest

Value10,897.27

Change-11.14