BT Share Price (BT.A)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 195.24on 14-11-2019 at 16:30:00
Change 0.00 0.00%
Buy 195.70
Sell 195.62
Buy / Sell BT.A Shares
Sponsored Financial Content
Last Trade: Buy 416 at 196.059p
Day's Volume: 16,496,522
Last Close: 196.70p
Open: 197.20p
ISIN: GB0030913577
Day's Range 195.04p - 197.38p
52wk Range: 157.68p - 268.00p
Market Capitalisation: £19,294m
VWAP: 0.00p
Shares in Issue: 9,882m

Recent Trades History BT (BT.A)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*416196.059Ordinary
18:45:02 - 14-Nov-19
Buy*177195.977Ordinary
17:45:21 - 14-Nov-19
Sell*139,256195.22Ordinary
17:44:45 - 14-Nov-19
Buy*14,638196.272Ordinary
17:38:38 - 14-Nov-19
Sell*11,126195.224Ordinary
17:36:29 - 14-Nov-19
Buy*642196.06Ordinary
17:35:31 - 14-Nov-19
Sell*5,306195.233Ordinary
17:30:23 - 14-Nov-19
Sell*84,041195.24Ordinary
17:22:41 - 14-Nov-19
Buy*1,258196.06Ordinary
17:16:41 - 14-Nov-19
Sell*103,594195.237Ordinary
17:15:20 - 14-Nov-19

Share Price History for BT

Time period:
to
Date Open High Low Close
13th Nov 2019 (Wed)197.00198.22195.96197.12
12th Nov 2019 (Tue)195.34197.12193.56197.06
11th Nov 2019 (Mon)187.24192.98185.30192.49
8th Nov 2019 (Fri)189.60190.26186.86186.99
7th Nov 2019 (Thu)193.02196.00187.84189.84
6th Nov 2019 (Wed)202.05203.30191.80192.78
5th Nov 2019 (Tue)204.35204.75202.50202.975
4th Nov 2019 (Mon)203.20205.90202.85204.675
1st Nov 2019 (Fri)204.00205.00202.25203.275
31st Oct 2019 (Thu)201.95207.10197.16205.525
30th Oct 2019 (Wed)200.25203.30199.54202.30
29th Oct 2019 (Tue)202.50202.90198.24202.75
28th Oct 2019 (Mon)201.55203.45200.00202.75
25th Oct 2019 (Fri)205.60206.45199.78201.20
24th Oct 2019 (Thu)207.50208.50205.90206.375
23rd Oct 2019 (Wed)205.95208.50204.45208.375
22nd Oct 2019 (Tue)208.70210.55206.35207.225
21st Oct 2019 (Mon)205.80212.25205.80208.55
18th Oct 2019 (Fri)203.75207.10202.60206.20
17th Oct 2019 (Thu)200.70206.20198.42204.225
16th Oct 2019 (Wed)202.15202.95196.16200.50
15th Oct 2019 (Tue)197.60203.80195.16196.92

BT.A - BT Investor Summary

BT Group is a large telecommunications and media company and is a constituent of the FTSE 100 share price index. The company is the legacy of the national telecommunication system in the UK. Early providers of telephony had been nationalised in the late 19th century and were later passed over to the Post Office. Having become a separate division the British Telecom brand was introduced in the early 1980s to prepare the division for privatisation. The telecoms market was opened to competition in 1982 and public shares in BT were offered in 1984 with the UK government divesting all their ownership of the company by the early 1990s. The private company shortly afterwards entered the Irish telecoms and internet service market.

The company also had an interest in the GSM mobile phone market in the early 1990s through the launch of Cellnet, which became BT Cellnet and later o2, until it was divested as a separate entity in 2000. The privatisation of BT also left the company with ownership of the 'Yellow Pages' information directory. This was spun off as a separate entity in 2001 allowing BT to move its focus towards offering innovative network solutions. The company now offers home entertainment services through the BT Home Hub system. BT retains a universal service requirement throughout Britain for maintaining the physical network and currently operates maintainance services under the BT Openreach brand. In the year ending 2008 the company showed a pre-tax net profit of £1.9 billion on revenues of £20.7 billion. The company has significant international interests and employs over 100,000 people across more than 70 countries.

News about BT (BT.A)

Broker Forecast - Citigroup issues a broker note on BT Group PLC

News - Friday, November 08, 2019

Citigroup today reaffirms its neutral investment rating on BT Group PLC (LON:BT.......

Broker Forecast - JP Morgan Cazenove issues a broker note on BT Group PLC

News - Monday, November 04, 2019

JP Morgan Cazenove today reaffirms its overweight investment rating on BT Group ......

FTSE 100 Latest
Value7,292.76
Change-58.45


Login to your account

Forgot Password?

Not Registered