Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

BT (BT.A) Share Price

Intraday
Historical

Price	227.30p on 30-10-2026 at 19:35:09
Change	14.30p 6.71%
Buy	227.40p
Sell	227.30p

Last Trade:	Unknown 10,291,868.00 at 227.30p
Day's Volume:	23,633,109
Last Close:	227.30p
Open:	224.10p
ISIN:	GB0030913577

Day's Range	221.50p - 229.00p
52wk Range:	173.00p - 242.00p
Market Capitalisation:	£22.40b
VWAP:	226.4196p
Shares in Issue:	9.85b

Sector: Telecommunications

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
BT (BT.A) Latest Trades
Unknown*	10,291,868	227.30p	Uncrossing Trade	16:35:27 - 30-Oct-26
Unknown*	1,809	227.30p	OTC Trade	16:29:51 - 30-Oct-26
Sell*	2,258	227.30p	Automatic Execution	16:29:50 - 30-Oct-26
Buy*	2,639	227.40p	Automatic Execution	16:29:49 - 30-Oct-26
Buy*	4,300	227.40p	Automatic Execution	16:29:49 - 30-Oct-26
Buy*	1,170	227.40p	Automatic Execution	16:29:49 - 30-Oct-26
Buy*	2,192	227.40p	Automatic Execution	16:29:49 - 30-Oct-26
Buy*	241	227.40p	SI Trade	16:29:39 - 30-Oct-26
Sell*	4,291	227.30p	Automatic Execution	16:29:39 - 30-Oct-26
Sell*	1,346	227.30p	Automatic Execution	16:29:30 - 30-Oct-26

See more BT trades

BT (BT.A) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th Oct 2026 (Fri)	224.10	229.00	221.50	227.30	23,633,109
29th Oct 2026 (Thu)	213.30	215.20	212.70	213.00	19,972,287
28th Oct 2026 (Wed)	211.80	214.20	208.30	212.50	9,647,798
27th Oct 2026 (Tue)	211.80	213.40	209.60	213.40	18,688,442
26th Oct 2026 (Mon)	212.00	212.00	209.60	211.20	10,892,096
23rd Oct 2026 (Fri)	211.00	211.80	209.00	211.80	12,462,198
22nd Oct 2026 (Thu)	207.00	213.20	206.90	211.70	19,298,087
21st Oct 2026 (Wed)	204.30	207.60	203.90	206.60	10,148,286
20th Oct 2026 (Tue)	207.90	209.30	205.80	207.30	18,107,074
19th Oct 2026 (Mon)	209.20	209.60	207.00	208.00	10,007,739
16th Oct 2026 (Fri)	205.30	209.90	205.30	209.70	15,477,155
15th Oct 2026 (Thu)	200.10	208.20	199.95	206.90	36,333,065
14th Oct 2026 (Wed)	199.00	199.55	197.00	198.45	19,914,793
13th Oct 2026 (Tue)	196.05	198.85	196.05	198.75	14,459,193
12th Oct 2026 (Mon)	193.50	194.70	192.75	194.70	8,199,789
9th Oct 2026 (Fri)	196.35	196.35	190.70	192.75	21,944,483
8th Oct 2026 (Thu)	197.30	199.25	195.45	197.45	20,293,147
7th Oct 2026 (Wed)	196.40	199.20	195.85	198.45	18,061,047
6th Oct 2026 (Tue)	198.80	199.65	193.00	195.25	21,856,566
5th Oct 2026 (Mon)	196.70	200.90	196.70	199.00	15,279,549
2nd Oct 2026 (Fri)	191.05	199.85	191.00	196.30	18,883,079
1st Oct 2026 (Thu)	189.60	191.25	186.80	190.85	21,994,544

See more BT price history

Date	Source	Headline
BT (BT.A) Regulatory News
30th Oct 2026 3:00 pm	RNS	Total Voting Rights
22nd Oct 2026 10:00 am	RNS	Director Declaration
5th Oct 2026 7:11 am	RNS	BT Group has acquired TalkTalk and PlatformX
30th Sep 2026 11:30 am	RNS	Total Voting Rights
11th Sep 2026 12:20 pm	RNS	Director/PDMR Shareholding
28th Aug 2026 10:33 am	RNS	Total Voting Rights
31st Jul 2026 12:45 pm	RNS	Total Voting Rights
28th Jul 2026 10:00 am	RNS	Director/PDMR Shareholding
23rd Jul 2026 9:00 am	RNS	Outcome of Audit Tender
23rd Jul 2026 7:00 am	RNS	Trading Statement

See more BT regulatory news

FTSE 100 Latest

Value10,729.78

Change7.71