| Price | 215.80p on 13-11-2026 at 19:35:10 |
|---|---|
| Change | -0.80p -0.37% |
| Buy | 215.90p |
| Sell | 215.70p |
| Last Trade: | Unknown 11,340,619.00 at 215.80p |
| Day's Volume: | 18,229,063 |
| Last Close: | 215.80p |
| Open: | 215.90p |
| ISIN: | GB0030913577 |
| Day's Range | 213.30p - 217.00p |
| 52wk Range: | 173.00p - 247.20p |
| Market Capitalisation: | £21.26b |
| VWAP: | 215.57599p |
| Shares in Issue: | 9.85b |
BT (BT.A) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 11,340,619 | 215.80p | Uncrossing Trade |
16:35:03 - 13-Nov-26 |
| Buy* | 1,000 | 215.818p | Ordinary |
16:29:59 - 13-Nov-26 |
| Sell* | 2,550 | 215.80p | Automatic Execution |
16:29:39 - 13-Nov-26 |
| Buy* | 729 | 215.80p | Automatic Execution |
16:29:27 - 13-Nov-26 |
| Buy* | 2,233 | 215.80p | Automatic Execution |
16:29:27 - 13-Nov-26 |
| Buy* | 919 | 215.80p | Automatic Execution |
16:29:27 - 13-Nov-26 |
| Buy* | 1,732 | 215.80p | Automatic Execution |
16:29:27 - 13-Nov-26 |
| Buy* | 733 | 215.70p | Automatic Execution |
16:29:21 - 13-Nov-26 |
| Buy* | 723 | 215.70p | Automatic Execution |
16:29:16 - 13-Nov-26 |
| Sell* | 3,354 | 215.70p | Automatic Execution |
16:29:15 - 13-Nov-26 |
BT (BT.A) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Nov 2026 9:30 am | RNS | Openreach announces Board and executive changes |
| 10th Nov 2026 3:00 pm | RNS | Director/PDMR Shareholding |
| 5th Nov 2026 7:01 am | RNS | BT Group announces triennial pension valuation |
| 5th Nov 2026 7:00 am | RNS | Results for the half year to 30 September 2026 |
| 30th Oct 2026 3:00 pm | RNS | Total Voting Rights |
| 22nd Oct 2026 10:00 am | RNS | Director Declaration |
| 5th Oct 2026 7:11 am | RNS | BT Group has acquired TalkTalk and PlatformX |
| 30th Sep 2026 11:30 am | RNS | Total Voting Rights |
| 11th Sep 2026 12:20 pm | RNS | Director/PDMR Shareholding |
| 28th Aug 2026 10:33 am | RNS | Total Voting Rights |
