BT Share Price (BT.A)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 101.40on 30-10-2020 at 16:30:00
Change 2.28 2.30%
Buy 101.40
Sell 101.35
Buy / Sell BT.A Shares
Sponsored Financial Content
Last Trade: Sell 1,685 at 100.90p
Day's Volume: 12,807,563
Last Close: 99.12p
Open: 99.18p
ISIN: GB0030913577
Day's Range 98.78p - 102.90p
52wk Range: 94.68p - 209.00p
Market Capitalisation: £10,056m
VWAP: 0.00p
Shares in Issue: 9,917m

Recent Trades History BT (BT.A)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*1,685100.90Automatic Execution
15:09:46 - 30-Oct-20
Sell*453100.90Automatic Execution
15:09:46 - 30-Oct-20
Buy*1,419101.00Automatic Execution
15:08:45 - 30-Oct-20
Buy*1,201101.00Automatic Execution
15:08:45 - 30-Oct-20
Buy*680101.00Automatic Execution
15:08:45 - 30-Oct-20
Buy*2,500101.00Automatic Execution
15:08:45 - 30-Oct-20
Sell*2,950100.95Automatic Execution
15:08:45 - 30-Oct-20
Sell*885100.35Automatic Execution
15:02:27 - 30-Oct-20
Sell*1,288100.40Automatic Execution
15:02:22 - 30-Oct-20
Sell*116100.40Automatic Execution
15:02:22 - 30-Oct-20

Share Price History for BT

Time period:
Date Open High Low Close
29th Oct 2020 (Thu)110.00111.0099.50101.375
28th Oct 2020 (Wed)101.60103.1099.90101.375
27th Oct 2020 (Tue)106.45107.05103.20103.575
26th Oct 2020 (Mon)103.45108.35102.95106.25
23rd Oct 2020 (Fri)101.15104.55100.35103.75
22nd Oct 2020 (Thu)99.86101.5098.38101.25
21st Oct 2020 (Wed)99.54101.8599.50100.10
20th Oct 2020 (Tue)98.40100.5597.24100.25
19th Oct 2020 (Mon)100.20102.1098.5099.28
16th Oct 2020 (Fri)102.80102.8099.56100.40
15th Oct 2020 (Thu)105.30105.50101.70101.90
14th Oct 2020 (Wed)107.05107.80105.60106.50
13th Oct 2020 (Tue)108.65108.65105.95106.80
12th Oct 2020 (Mon)108.20110.00107.50107.95
9th Oct 2020 (Fri)107.40108.50106.50106.625
8th Oct 2020 (Thu)103.05107.05101.25106.625
7th Oct 2020 (Wed)103.95104.60100.20102.975
6th Oct 2020 (Tue)100.80104.3099.86103.975
5th Oct 2020 (Mon)99.80102.3599.20100.175
2nd Oct 2020 (Fri)98.2099.0697.0498.48
1st Oct 2020 (Thu)99.46100.6597.7099.11
30th Sep 2020 (Wed)97.38100.4595.4098.13

BT.A - BT Investor Summary

BT Group is a large telecommunications and media company and is a constituent of the FTSE 100 share price index. The company is the legacy of the national telecommunication system in the UK. Early providers of telephony had been nationalised in the late 19th century and were later passed over to the Post Office. Having become a separate division the British Telecom brand was introduced in the early 1980s to prepare the division for privatisation. The telecoms market was opened to competition in 1982 and public shares in BT were offered in 1984 with the UK government divesting all their ownership of the company by the early 1990s. The private company shortly afterwards entered the Irish telecoms and internet service market.

The company also had an interest in the GSM mobile phone market in the early 1990s through the launch of Cellnet, which became BT Cellnet and later o2, until it was divested as a separate entity in 2000. The privatisation of BT also left the company with ownership of the 'Yellow Pages' information directory. This was spun off as a separate entity in 2001 allowing BT to move its focus towards offering innovative network solutions. The company now offers home entertainment services through the BT Home Hub system. BT retains a universal service requirement throughout Britain for maintaining the physical network and currently operates maintainance services under the BT Openreach brand. In the year ending 2008 the company showed a pre-tax net profit of £1.9 billion on revenues of £20.7 billion. The company has significant international interests and employs over 100,000 people across more than 70 countries.

News about BT (BT.A)

FTSE recovers to trade flat as US stocks open higher

News - Thursday, October 29, 2020

Amid relief that US equities were able to claw back some of the ground lost yest......

FTSE slips into the red by midday as Covid-19 dominates

News - Thursday, October 29, 2020

The FTSE 100 traded 0.4% lower at 5,559.45 by midday on Thursday despite some po......

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered