| Price | 234.50p on 14-05-2026 at 17:25:09 |
|---|---|
| Change | -1.70p -0.72% |
| Buy | 234.80p |
| Sell | 234.60p |
| Last Trade: | Unknown 3,361.00 at 234.50p |
| Day's Volume: | 15,514,296 |
| Last Close: | 234.50p |
| Open: | 237.50p |
| ISIN: | GB0030913577 |
| Day's Range | 234.50p - 238.10p |
| 52wk Range: | 160.35p - 242.00p |
| Market Capitalisation: | £22.84b |
| VWAP: | 235.29369p |
| Shares in Issue: | 9.74b |
BT (BT.A) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,361 | 234.50p | OTC Trade |
16:55:26 - 14-May-26 |
| Buy* | 400,000 | 234.5669p | Suspected BUY Trade |
16:51:55 - 14-May-26 |
| Unknown* | 72,000 | 234.50p | OTC Trade |
16:44:59 - 14-May-26 |
| Buy* | 9 | 234.50p | Automatic Execution |
16:37:12 - 14-May-26 |
| Sell* | 2,464 | 234.50p | Negotiated Trade |
16:36:04 - 14-May-26 |
| Buy* | 176,956 | 234.50p | SI Trade |
16:35:12 - 14-May-26 |
| Buy* | 3,477 | 234.50p | SI Trade |
16:35:12 - 14-May-26 |
| Buy* | 458 | 234.50p | SI Trade |
16:35:11 - 14-May-26 |
| Buy* | 6,104,101 | 234.50p | Suspected BUY Trade |
16:35:11 - 14-May-26 |
| Unknown* | 0 | 234.90p | SI Trade |
16:29:42 - 14-May-26 |
BT (BT.A) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Apr 2026 2:33 pm | RNS | Total Voting Rights |
| 21st Apr 2026 8:33 am | RNS | Director Declaration |
| 31st Mar 2026 12:31 pm | RNS | Total Voting Rights |
| 30th Mar 2026 11:23 am | RNS | Director/PDMR Shareholding |
| 27th Feb 2026 11:00 am | RNS | Total Voting Rights |
| 13th Feb 2026 10:30 am | RNS | Director/PDMR Shareholding |
| 11th Feb 2026 2:00 pm | RNS | Director/PDMR Shareholding |
| 10th Feb 2026 7:00 am | RNS | New leaders for Openreach and BT International |
| 5th Feb 2026 7:00 am | RNS | Trading update for nine months to 31 December 2025 |
| 30th Jan 2026 1:52 pm | RNS | Total Voting Rights |