Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

BT (BT.A) Share Price

Intraday
Historical

Price	206.60p on 06-02-2026 at 19:00:05
Change	0.10p 0.05%
Buy	206.70p
Sell	206.60p

Last Trade:	Buy 41,206.00 at 206.60p
Day's Volume:	15,514,822
Last Close:	206.60p
Open:	206.10p
ISIN:	GB0030913577

Day's Range	204.20p - 207.50p
52wk Range:	141.70p - 223.60p
Market Capitalisation:	£20.12b
VWAP:	206.31875p
Shares in Issue:	9.74b

Sector: Telecommunications

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
BT (BT.A) Latest Trades
Buy*	41,206	206.60p	SI Trade	16:35:05 - 06-Feb-26
Buy*	10,950	206.60p	SI Trade	16:35:05 - 06-Feb-26
Buy*	5,318	206.60p	SI Trade	16:35:05 - 06-Feb-26
Buy*	12	206.60p	SI Trade	16:35:05 - 06-Feb-26
Buy*	8,133	206.60p	SI Trade	16:35:05 - 06-Feb-26
Buy*	10,285,179	206.60p	Suspected BUY Trade	16:35:05 - 06-Feb-26
Buy*	237	206.60p	Automatic Execution	16:29:42 - 06-Feb-26
Buy*	80	206.60p	Automatic Execution	16:29:42 - 06-Feb-26
Sell*	4	206.50p	SI Trade	16:29:40 - 06-Feb-26
Buy*	14	206.70p	SI Trade	16:29:27 - 06-Feb-26

See more BT trades

BT (BT.A) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Feb 2026 (Fri)	206.10	207.50	204.20	206.60	15,514,822
5th Feb 2026 (Thu)	209.70	213.10	202.00	206.50	27,541,756
4th Feb 2026 (Wed)	194.00	205.00	193.85	205.00	35,030,539
3rd Feb 2026 (Tue)	192.60	195.20	191.25	194.00	19,973,736
2nd Feb 2026 (Mon)	192.80	193.70	191.40	192.60	15,864,407
30th Jan 2026 (Fri)	190.85	191.35	188.80	191.35	13,631,775
29th Jan 2026 (Thu)	189.35	190.40	187.40	189.65	11,114,657
28th Jan 2026 (Wed)	186.20	189.90	184.50	189.65	14,061,931
27th Jan 2026 (Tue)	183.20	187.10	182.20	187.10	58,312,521
26th Jan 2026 (Mon)	188.25	188.50	182.40	182.80	26,387,542
23rd Jan 2026 (Fri)	187.50	188.50	186.80	188.25	14,536,521
22nd Jan 2026 (Thu)	185.00	189.10	183.20	186.85	10,688,198
21st Jan 2026 (Wed)	184.05	186.05	182.75	184.05	53,110,263
20th Jan 2026 (Tue)	185.45	187.30	184.05	185.20	40,596,313
19th Jan 2026 (Mon)	178.70	186.10	178.30	185.40	14,824,590
16th Jan 2026 (Fri)	181.25	181.35	178.25	178.95	19,478,597
15th Jan 2026 (Thu)	183.05	183.55	180.70	180.90	12,880,216
14th Jan 2026 (Wed)	181.15	183.65	178.75	183.65	8,910,377
13th Jan 2026 (Tue)	180.05	181.80	179.25	180.40	9,449,014
12th Jan 2026 (Mon)	180.60	180.70	178.70	180.20	6,908,669
9th Jan 2026 (Fri)	182.00	183.05	180.90	181.15	8,105,073
8th Jan 2026 (Thu)	181.15	182.90	178.50	182.90	10,727,002
7th Jan 2026 (Wed)	181.50	183.25	179.95	182.00	9,672,719

See more BT price history

Date	Source	Headline
BT (BT.A) Regulatory News
5th Feb 2026 7:00 am	RNS	Trading update for nine months to 31 December 2025
30th Jan 2026 1:52 pm	RNS	Total Voting Rights
31st Dec 2025 11:25 am	RNS	Total Voting Rights
31st Dec 2025 11:25 am	RNS	Total Voting Rights
23rd Dec 2025 12:30 pm	RNS	Director/PDMR Shareholding
23rd Dec 2025 12:30 pm	RNS	Director/PDMR Shareholding
15th Dec 2025 1:00 pm	RNS	Director/PDMR Shareholding
8th Dec 2025 4:16 pm	RNS	Director/PDMR Shareholding
1st Dec 2025 11:00 am	RNS	Director/PDMR Shareholding
28th Nov 2025 12:20 pm	RNS	Total Voting Rights

See more BT regulatory news

FTSE 100 Latest

Value10,369.75

Change60.53