| Price | 195.00p on 26-06-2026 at 17:15:10 |
|---|---|
| Change | 3.15p 1.64% |
| Buy | 193.40p |
| Sell | 193.25p |
| Last Trade: | Buy 118,987.00 at 192.499p |
| Day's Volume: | 27,668,137 |
| Last Close: | 195.00p |
| Open: | 192.45p |
| ISIN: | GB0030913577 |
| Day's Range | 190.60p - 195.00p |
| 52wk Range: | 173.00p - 242.00p |
| Market Capitalisation: | £19.21b |
| VWAP: | 193.31189p |
| Shares in Issue: | 9.85b |
BT (BT.A) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 118,987 | 192.499p | SI Trade Negotiated Trade |
16:47:07 - 26-Jun-26 |
| Buy* | 1,000 | 195.00p | Automatic Execution |
16:36:19 - 26-Jun-26 |
| Buy* | 1,000 | 195.00p | Automatic Execution |
16:36:19 - 26-Jun-26 |
| Buy* | 1,000 | 195.00p | Automatic Execution |
16:36:19 - 26-Jun-26 |
| Buy* | 1,000 | 195.00p | Automatic Execution |
16:36:19 - 26-Jun-26 |
| Buy* | 1,000 | 195.00p | Automatic Execution |
16:36:19 - 26-Jun-26 |
| Buy* | 1,000 | 195.00p | Automatic Execution |
16:36:19 - 26-Jun-26 |
| Buy* | 1,000 | 195.00p | Automatic Execution |
16:36:19 - 26-Jun-26 |
| Buy* | 1,000 | 195.00p | Automatic Execution |
16:36:19 - 26-Jun-26 |
| Buy* | 1,000 | 195.00p | Automatic Execution |
16:36:19 - 26-Jun-26 |
BT (BT.A) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Jun 2026 3:06 pm | RNS | Director/PDMR Shareholding |
| 18th Jun 2026 2:28 pm | RNS | Director/PDMR Shareholding |
| 16th Jun 2026 4:15 pm | RNS | Director/PDMR Shareholding |
| 11th Jun 2026 10:52 am | RNS | Annual Financial Report |
| 29th May 2026 10:41 am | RNS | Total Voting Rights |
| 21st May 2026 7:01 am | RNS | Directorate change |
| 21st May 2026 7:00 am | RNS | Results for the full year to 31 March 2026 |
| 18th May 2026 3:00 pm | RNS | Director/PDMR Shareholding |
| 30th Apr 2026 2:33 pm | RNS | Total Voting Rights |
| 21st Apr 2026 8:33 am | RNS | Director Declaration |
