| Price | 196.85p on 18-09-2026 at 17:25:09 |
|---|---|
| Change | -11.35p -5.45% |
| Buy | 197.00p |
| Sell | 196.85p |
| Last Trade: | Sell 212.00 at 196.85p |
| Day's Volume: | 39,179,705 |
| Last Close: | 196.85p |
| Open: | 206.60p |
| ISIN: | GB0030913577 |
| Day's Range | 195.90p - 206.60p |
| 52wk Range: | 173.00p - 242.00p |
| Market Capitalisation: | £19.40b |
| VWAP: | 197.6607p |
| Shares in Issue: | 9.85b |
BT (BT.A) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 212 | 196.85p | SI Trade Suspected SELL Trade |
16:54:13 - 18-Sep-26 |
| Sell* | 3,956 | 196.85p | SI Trade Suspected SELL Trade |
16:54:12 - 18-Sep-26 |
| Sell* | 954,536 | 196.85p | SI Trade |
16:46:44 - 18-Sep-26 |
| Sell* | 31,137 | 196.85p | Ordinary |
16:45:52 - 18-Sep-26 |
| Sell* | 19,342 | 196.85p | Ordinary |
16:45:50 - 18-Sep-26 |
| Sell* | 675 | 196.85p | Automatic Execution |
16:38:41 - 18-Sep-26 |
| Sell* | 21,297 | 196.83p | SI Trade Suspected SELL Trade |
16:37:33 - 18-Sep-26 |
| Sell* | 25,182 | 196.85p | SI Trade |
16:36:36 - 18-Sep-26 |
| Sell* | 89,856 | 196.85p | SI Trade |
16:36:35 - 18-Sep-26 |
| Sell* | 952,070 | 196.85p | SI Trade |
16:36:35 - 18-Sep-26 |
BT (BT.A) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Sep 2026 12:20 pm | RNS | Director/PDMR Shareholding |
| 28th Aug 2026 10:33 am | RNS | Total Voting Rights |
| 31st Jul 2026 12:45 pm | RNS | Total Voting Rights |
| 28th Jul 2026 10:00 am | RNS | Director/PDMR Shareholding |
| 23rd Jul 2026 9:00 am | RNS | Outcome of Audit Tender |
| 23rd Jul 2026 7:00 am | RNS | Trading Statement |
| 9th Jul 2026 3:28 pm | RNS | Result of AGM |
| 30th Jun 2026 9:19 am | RNS | Total Voting Rights |
| 29th Jun 2026 7:01 am | RNS | BT Updates Guidance for International JV Formation |
| 29th Jun 2026 7:00 am | RNS | BT and Verizon to form international JV |
