| Price | 204.00p on 11-09-2026 at 09:39:27 |
|---|---|
| Change | 4.00p 2% |
| Buy | 204.10p |
| Sell | 204.00p |
| Last Trade: | Buy 150.00 at 204.067p |
| Day's Volume: | 2,282,397 |
| Last Close: | 200.00p |
| Open: | 200.80p |
| ISIN: | GB0030913577 |
| Day's Range | 199.95p - 204.30p |
| 52wk Range: | 173.00p - 242.00p |
| Market Capitalisation: | £20.10b |
| VWAP: | 202.33456p |
| Shares in Issue: | 9.85b |
BT (BT.A) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 150 | 204.067p | Ordinary |
10:39:27 - 11-Sep-26 |
| Buy* | 1 | 204.10p | SI Trade |
10:39:05 - 11-Sep-26 |
| Buy* | 3,658 | 204.055p | Ordinary |
10:38:28 - 11-Sep-26 |
| Buy* | 13,879 | 204.01p | Ordinary |
10:38:03 - 11-Sep-26 |
| Sell* | 2,002 | 204.00p | Automatic Execution |
10:37:14 - 11-Sep-26 |
| Sell* | 1,240 | 204.00p | Automatic Execution |
10:37:14 - 11-Sep-26 |
| Sell* | 771 | 204.00p | Automatic Execution |
10:37:14 - 11-Sep-26 |
| Sell* | 30 | 204.00p | SI Trade |
10:36:30 - 11-Sep-26 |
| Buy* | 28 | 204.10p | SI Trade |
10:35:33 - 11-Sep-26 |
| Buy* | 550 | 204.055p | Ordinary |
10:34:55 - 11-Sep-26 |
BT (BT.A) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Aug 2026 10:33 am | RNS | Total Voting Rights |
| 31st Jul 2026 12:45 pm | RNS | Total Voting Rights |
| 28th Jul 2026 10:00 am | RNS | Director/PDMR Shareholding |
| 23rd Jul 2026 9:00 am | RNS | Outcome of Audit Tender |
| 23rd Jul 2026 7:00 am | RNS | Trading Statement |
| 9th Jul 2026 3:28 pm | RNS | Result of AGM |
| 30th Jun 2026 9:19 am | RNS | Total Voting Rights |
| 29th Jun 2026 7:01 am | RNS | BT Updates Guidance for International JV Formation |
| 29th Jun 2026 7:00 am | RNS | BT and Verizon to form international JV |
| 25th Jun 2026 3:06 pm | RNS | Director/PDMR Shareholding |
