Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

BT (BT.A) Share Price

Intraday
Historical

Price	203.00p on 15-06-2026 at 12:38:31
Change	-6.50p -3.1%
Buy	203.10p
Sell	202.90p

Last Trade:	Buy 1,734.00 at 203.00p
Day's Volume:	14,078,221
Last Close:	209.50p
Open:	210.00p
ISIN:	GB0030913577

Day's Range	202.80p - 210.00p
52wk Range:	173.00p - 242.00p
Market Capitalisation:	£20.00b
VWAP:	209.08881p
Shares in Issue:	9.85b

Sector: Telecommunications

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
BT (BT.A) Latest Trades
Buy*	1,734	203.00p	Automatic Execution	13:38:29 - 15-Jun-26
Sell*	1,493	202.90p	Automatic Execution	13:38:29 - 15-Jun-26
Sell*	2,174	203.00p	Automatic Execution	13:38:29 - 15-Jun-26
Sell*	550	203.00p	Automatic Execution	13:38:29 - 15-Jun-26
Sell*	117	203.00p	Automatic Execution	13:38:29 - 15-Jun-26
Sell*	1,091	203.00p	Automatic Execution	13:38:29 - 15-Jun-26
Buy*	548	203.10p	Automatic Execution	13:38:25 - 15-Jun-26
Buy*	1,091	203.10p	Automatic Execution	13:38:25 - 15-Jun-26
Buy*	1,106	203.10p	Automatic Execution	13:38:25 - 15-Jun-26
Buy*	634	203.10p	Automatic Execution	13:38:25 - 15-Jun-26

See more BT trades

BT (BT.A) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th Jun 2026 (Fri)	206.60	209.60	205.30	209.50	14,289,112
11th Jun 2026 (Thu)	201.40	206.10	201.40	206.10	24,359,556
10th Jun 2026 (Wed)	202.40	202.70	196.85	202.70	19,852,390
9th Jun 2026 (Tue)	203.00	204.10	187.25	197.45	23,894,325
8th Jun 2026 (Mon)	202.30	204.70	201.90	204.50	10,115,098
5th Jun 2026 (Fri)	202.40	204.40	201.10	201.50	12,944,011
4th Jun 2026 (Thu)	202.50	207.20	201.40	201.60	12,559,125
3rd Jun 2026 (Wed)	204.50	206.50	200.50	203.00	28,273,777
2nd Jun 2026 (Tue)	206.00	207.10	203.50	204.60	13,562,380
1st Jun 2026 (Mon)	209.70	210.00	204.20	205.60	15,241,150
29th May 2026 (Fri)	210.40	211.20	206.20	208.80	42,369,689
28th May 2026 (Thu)	216.90	217.10	205.70	209.50	26,260,116
27th May 2026 (Wed)	221.70	221.70	214.10	217.00	24,966,780
26th May 2026 (Tue)	223.40	225.10	220.80	221.90	13,688,210
25th May 2026 (Mon)	224.70	224.70	224.70	224.70	0
22nd May 2026 (Fri)	223.00	228.30	221.70	224.70	17,721,060
21st May 2026 (Thu)	225.00	232.10	217.70	219.50	29,722,875
20th May 2026 (Wed)	231.00	232.00	229.30	230.90	31,910,092
19th May 2026 (Tue)	232.40	235.80	232.20	232.30	13,724,163
18th May 2026 (Mon)	226.50	233.40	226.50	232.30	14,848,951
15th May 2026 (Fri)	233.20	234.50	226.50	226.50	22,566,248

See more BT price history

Date	Source	Headline
BT (BT.A) Regulatory News
11th Jun 2026 10:52 am	RNS	Annual Financial Report
29th May 2026 10:41 am	RNS	Total Voting Rights
21st May 2026 7:01 am	RNS	Directorate change
21st May 2026 7:00 am	RNS	Results for the full year to 31 March 2026
18th May 2026 3:00 pm	RNS	Director/PDMR Shareholding
30th Apr 2026 2:33 pm	RNS	Total Voting Rights
21st Apr 2026 8:33 am	RNS	Director Declaration
31st Mar 2026 12:31 pm	RNS	Total Voting Rights
30th Mar 2026 11:23 am	RNS	Director/PDMR Shareholding
27th Feb 2026 11:00 am	RNS	Total Voting Rights

See more BT regulatory news

FTSE 100 Latest

Value10,475.33

Change3.61