Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

BT (BT.A) Share Price

Intraday
Historical

Price	190.05p on 10-07-2026 at 18:35:10
Change	3.05p 1.63%
Buy	190.05p
Sell	189.90p

Last Trade:	Sell 63,963.00 at 190.092p
Day's Volume:	10,159,022
Last Close:	190.05p
Open:	188.60p
ISIN:	GB0030913577

Day's Range	188.60p - 191.15p
52wk Range:	173.00p - 242.00p
Market Capitalisation:	£18.73b
VWAP:	190.1238p
Shares in Issue:	9.85b

Sector: Telecommunications

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
BT (BT.A) Latest Trades
Sell*	63,963	190.092p	SI Trade Suspected SELL Trade	16:47:05 - 10-Jul-26
Buy*	9	190.05p	Automatic Execution	16:36:35 - 10-Jul-26
Sell*	11,696	190.05p	Automatic Execution	16:35:42 - 10-Jul-26
Buy*	16	190.05p	Automatic Execution	16:35:40 - 10-Jul-26
Buy*	22,446	190.05p	SI Trade	16:35:10 - 10-Jul-26
Buy*	70,122	190.05p	SI Trade	16:35:10 - 10-Jul-26
Buy*	839	190.05p	SI Trade	16:35:10 - 10-Jul-26
Buy*	2,133	190.05p	SI Trade	16:35:10 - 10-Jul-26
Sell*	4,417,326	190.05p	Uncrossing Trade	16:35:10 - 10-Jul-26
Sell*	3,255	189.95p	Automatic Execution	16:30:00 - 10-Jul-26

See more BT trades

BT (BT.A) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Jul 2026 (Fri)	188.60	191.15	188.60	190.05	10,159,022
9th Jul 2026 (Thu)	187.40	187.60	185.10	187.00	10,351,331
8th Jul 2026 (Wed)	189.45	190.00	186.85	187.85	12,581,316
7th Jul 2026 (Tue)	187.65	191.20	187.65	190.10	14,576,485
6th Jul 2026 (Mon)	188.20	188.35	186.30	187.00	10,394,741
3rd Jul 2026 (Fri)	188.40	189.15	187.45	188.45	6,510,461
2nd Jul 2026 (Thu)	186.05	189.10	186.05	187.65	9,738,467
1st Jul 2026 (Wed)	190.10	190.80	183.70	186.45	30,758,737
30th Jun 2026 (Tue)	195.70	195.80	188.45	190.10	19,731,603
29th Jun 2026 (Mon)	197.40	199.55	194.75	196.20	18,518,602
26th Jun 2026 (Fri)	192.45	195.00	190.60	195.00	27,668,137
25th Jun 2026 (Thu)	195.40	196.75	191.85	191.85	17,588,414
24th Jun 2026 (Wed)	196.55	197.25	193.55	196.05	12,775,153
23rd Jun 2026 (Tue)	191.35	197.60	190.65	196.85	24,394,737
22nd Jun 2026 (Mon)	195.60	196.05	191.30	192.50	28,990,500
19th Jun 2026 (Fri)	197.20	197.20	193.30	195.70	56,999,624
18th Jun 2026 (Thu)	195.95	196.85	192.60	195.25	23,696,662
17th Jun 2026 (Wed)	196.50	197.35	191.90	195.95	23,274,383
16th Jun 2026 (Tue)	202.10	202.80	197.05	197.05	28,399,023
15th Jun 2026 (Mon)	210.00	210.00	202.20	202.50	36,515,134
12th Jun 2026 (Fri)	206.60	209.60	205.30	209.50	14,289,112

See more BT price history

Date	Source	Headline
BT (BT.A) Regulatory News
9th Jul 2026 3:28 pm	RNS	Result of AGM
30th Jun 2026 9:19 am	RNS	Total Voting Rights
29th Jun 2026 7:01 am	RNS	BT Updates Guidance for International JV Formation
29th Jun 2026 7:00 am	RNS	BT and Verizon to form international JV
25th Jun 2026 3:06 pm	RNS	Director/PDMR Shareholding
18th Jun 2026 2:28 pm	RNS	Director/PDMR Shareholding
16th Jun 2026 4:15 pm	RNS	Director/PDMR Shareholding
11th Jun 2026 10:52 am	RNS	Annual Financial Report
29th May 2026 10:41 am	RNS	Total Voting Rights
21st May 2026 7:01 am	RNS	Directorate change

See more BT regulatory news

FTSE 100 Latest

Value10,497.29

Change24.84