Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

BT (BT.A) Share Price

Intraday
Historical

Price	195.25p on 06-10-2026 at 18:35:10
Change	-3.75p -1.88%
Buy	195.75p
Sell	195.65p

Last Trade:	Buy 21,769.00 at 195.25p
Day's Volume:	21,856,566
Last Close:	195.25p
Open:	198.80p
ISIN:	GB0030913577

Day's Range	193.00p - 199.65p
52wk Range:	173.00p - 242.00p
Market Capitalisation:	£19.24b
VWAP:	196.42474p
Shares in Issue:	9.85b

Sector: Telecommunications

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
BT (BT.A) Latest Trades
Buy*	21,769	195.25p	Automatic Execution	16:39:50 - 06-Oct-26
Buy*	6,574	195.25p	Automatic Execution	16:39:50 - 06-Oct-26
Buy*	2	195.25p	Automatic Execution	16:36:06 - 06-Oct-26
Buy*	11,944,091	195.25p	Suspected BUY Trade	16:35:15 - 06-Oct-26
Sell*	900	195.70p	Automatic Execution	16:29:54 - 06-Oct-26
Sell*	167	195.70p	Automatic Execution	16:29:54 - 06-Oct-26
Sell*	277	195.70p	Automatic Execution	16:29:54 - 06-Oct-26
Sell*	970	195.70p	Automatic Execution	16:29:54 - 06-Oct-26
Buy*	1,585	195.75p	Automatic Execution	16:29:51 - 06-Oct-26
Sell*	4,316	195.75p	Automatic Execution	16:29:50 - 06-Oct-26

See more BT trades

BT (BT.A) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th Oct 2026 (Mon)	196.70	200.90	196.70	199.00	15,279,549
2nd Oct 2026 (Fri)	191.05	199.85	191.00	196.30	18,883,079
1st Oct 2026 (Thu)	189.60	191.25	186.80	190.85	21,994,544
30th Sep 2026 (Wed)	196.05	196.40	190.80	192.00	18,237,338
29th Sep 2026 (Tue)	194.35	196.45	191.00	196.00	55,746,235
28th Sep 2026 (Mon)	198.20	198.85	194.45	194.45	10,847,840
25th Sep 2026 (Fri)	193.85	196.95	192.95	196.55	11,815,281
24th Sep 2026 (Thu)	192.45	195.10	191.05	193.40	10,353,367
23rd Sep 2026 (Wed)	191.60	191.95	187.15	191.85	20,491,121
22nd Sep 2026 (Tue)	199.40	199.85	191.45	191.45	25,459,308
21st Sep 2026 (Mon)	197.00	201.40	195.45	199.10	15,456,119
18th Sep 2026 (Fri)	206.60	206.60	195.90	196.85	39,179,705
17th Sep 2026 (Thu)	205.90	209.30	205.90	208.20	14,733,668
16th Sep 2026 (Wed)	203.50	206.00	203.10	205.80	9,512,954
15th Sep 2026 (Tue)	203.70	204.80	202.50	203.70	8,219,596
14th Sep 2026 (Mon)	202.50	206.20	201.70	204.70	13,141,525
11th Sep 2026 (Fri)	200.80	204.50	199.95	201.50	11,244,242
10th Sep 2026 (Thu)	199.25	200.70	197.30	200.00	12,790,205
9th Sep 2026 (Wed)	200.00	201.20	197.00	197.85	23,596,177
8th Sep 2026 (Tue)	199.45	201.10	198.60	199.10	9,128,362
7th Sep 2026 (Mon)	201.00	202.50	199.40	199.40	7,350,029

See more BT price history

Date	Source	Headline
BT (BT.A) Regulatory News
5th Oct 2026 7:11 am	RNS	BT Group has acquired TalkTalk and PlatformX
30th Sep 2026 11:30 am	RNS	Total Voting Rights
11th Sep 2026 12:20 pm	RNS	Director/PDMR Shareholding
28th Aug 2026 10:33 am	RNS	Total Voting Rights
31st Jul 2026 12:45 pm	RNS	Total Voting Rights
28th Jul 2026 10:00 am	RNS	Director/PDMR Shareholding
23rd Jul 2026 9:00 am	RNS	Outcome of Audit Tender
23rd Jul 2026 7:00 am	RNS	Trading Statement
9th Jul 2026 3:28 pm	RNS	Result of AGM
30th Jun 2026 9:19 am	RNS	Total Voting Rights

See more BT regulatory news

FTSE 100 Latest

Value10,541.69

Change43.75