BT Share Price (BT.A)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 174.65on 03-08-2021 at 13:38:07
Change -0.05 -0.03%
Buy 174.65
Sell 174.60
Buy / Sell BT.A Shares
Sponsored Financial Content
Last Trade: Buy 1,179 at 174.65p
Day's Volume: 4,405,486
Last Close: 174.70p
Open: 174.75p
ISIN: GB0030913577
Day's Range 174.35p - 177.95p
52wk Range: 95.40p - 206.60p
Market Capitalisation: £17,322m
VWAP: 174.625p
Shares in Issue: 9,918m

Recent Trades History BT (BT.A)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*1,179174.65Automatic Execution
13:37:23 - 03-Aug-21
Buy*1,115174.65Automatic Execution
13:36:23 - 03-Aug-21
Buy*1,025174.65Automatic Execution
13:35:28 - 03-Aug-21
Buy*1,276174.65Automatic Execution
13:35:28 - 03-Aug-21
Buy*317174.65Automatic Execution
13:35:06 - 03-Aug-21
Buy*2,017174.65Automatic Execution
13:35:06 - 03-Aug-21
Buy*147174.65Automatic Execution
13:35:06 - 03-Aug-21
Buy*1174.65Automatic Execution
13:34:47 - 03-Aug-21
Sell*1,039174.65Automatic Execution
13:34:47 - 03-Aug-21
Sell*2,206174.65Automatic Execution
13:34:47 - 03-Aug-21

Share Price History for BT

Time period:
Date Open High Low Close
29th Jul 2021 (Thu)176.00178.55167.40171.675
28th Jul 2021 (Wed)182.80185.80181.40182.40
27th Jul 2021 (Tue)183.70184.50180.80182.40
26th Jul 2021 (Mon)183.20185.60181.75182.975
23rd Jul 2021 (Fri)182.00186.40181.80185.825
22nd Jul 2021 (Thu)184.95185.55181.70182.55
21st Jul 2021 (Wed)179.55185.05179.00183.975
20th Jul 2021 (Tue)179.35180.75178.30178.10
19th Jul 2021 (Mon)183.95185.20177.15178.10
16th Jul 2021 (Fri)185.65188.10184.80187.075
15th Jul 2021 (Thu)185.95186.40184.75185.225
14th Jul 2021 (Wed)186.15188.20185.60186.55
13th Jul 2021 (Tue)188.15189.05186.75187.15
12th Jul 2021 (Mon)187.25187.95184.60187.10
9th Jul 2021 (Fri)186.50188.20185.80187.275
8th Jul 2021 (Thu)188.30188.30183.45185.10
7th Jul 2021 (Wed)191.70192.00188.35189.675
6th Jul 2021 (Tue)194.35194.90191.15191.95
5th Jul 2021 (Mon)195.35196.35194.40194.975

BT.A - BT Investor Summary

BT Group is a large telecommunications and media company and is a constituent of the FTSE 100 share price index. The company is the legacy of the national telecommunication system in the UK. Early providers of telephony had been nationalised in the late 19th century and were later passed over to the Post Office. Having become a separate division the British Telecom brand was introduced in the early 1980s to prepare the division for privatisation. The telecoms market was opened to competition in 1982 and public shares in BT were offered in 1984 with the UK government divesting all their ownership of the company by the early 1990s. The private company shortly afterwards entered the Irish telecoms and internet service market.

The company also had an interest in the GSM mobile phone market in the early 1990s through the launch of Cellnet, which became BT Cellnet and later o2, until it was divested as a separate entity in 2000. The privatisation of BT also left the company with ownership of the 'Yellow Pages' information directory. This was spun off as a separate entity in 2001 allowing BT to move its focus towards offering innovative network solutions. The company now offers home entertainment services through the BT Home Hub system. BT retains a universal service requirement throughout Britain for maintaining the physical network and currently operates maintainance services under the BT Openreach brand. In the year ending 2008 the company showed a pre-tax net profit of £1.9 billion on revenues of £20.7 billion. The company has significant international interests and employs over 100,000 people across more than 70 countries.

News about BT (BT.A)

Director Deals - (BT.A)

News - Thursday, May 20, 2021

Philip Jansen, Chief Executive Officer, bought 1,085 shares in the company on th......

Director Deals - (BT.A)

News - Thursday, May 20, 2021

Jan du Plessis, Chairman, bought 1,084 shares in the company on the 17th May 202......

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered