| Price | 217.00p on 09-11-2026 at 05:12:18 |
|---|---|
| Change | 0.00p 0% |
| Buy | 217.90p |
| Sell | 217.70p |
| Last Trade: | Sell 7,358.00 at 217.00p |
| Day's Volume: | 0 |
| Last Close: | 217.00p |
| Open: | 0.00p |
| ISIN: | GB0030913577 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 173.00p - 247.20p |
| Market Capitalisation: | £21.38b |
| VWAP: | 0.00p |
| Shares in Issue: | 9.85b |
BT (BT.A) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7,358 | 217.00p | Ordinary |
16:37:10 - 06-Nov-26 |
| Sell* | 4,095 | 217.00p | Ordinary |
16:37:10 - 06-Nov-26 |
| Sell* | 2,000,000 | 217.00p | Negotiated Trade |
16:37:02 - 06-Nov-26 |
| Buy* | 10,000 | 217.00p | Automatic Execution |
16:35:42 - 06-Nov-26 |
| Buy* | 10,000 | 217.00p | Automatic Execution |
16:35:27 - 06-Nov-26 |
| Sell* | 600 | 217.00p | SI Trade |
16:35:01 - 06-Nov-26 |
| Sell* | 20,002 | 217.00p | SI Trade |
16:35:01 - 06-Nov-26 |
| Sell* | 123,669 | 217.00p | SI Trade |
16:35:01 - 06-Nov-26 |
| Sell* | 12,621 | 217.00p | SI Trade |
16:35:01 - 06-Nov-26 |
| Sell* | 14,881 | 217.00p | SI Trade |
16:35:01 - 06-Nov-26 |
BT (BT.A) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Nov 2026 7:01 am | RNS | BT Group announces triennial pension valuation |
| 5th Nov 2026 7:00 am | RNS | Results for the half year to 30 September 2026 |
| 30th Oct 2026 3:00 pm | RNS | Total Voting Rights |
| 22nd Oct 2026 10:00 am | RNS | Director Declaration |
| 5th Oct 2026 7:11 am | RNS | BT Group has acquired TalkTalk and PlatformX |
| 30th Sep 2026 11:30 am | RNS | Total Voting Rights |
| 11th Sep 2026 12:20 pm | RNS | Director/PDMR Shareholding |
| 28th Aug 2026 10:33 am | RNS | Total Voting Rights |
| 31st Jul 2026 12:45 pm | RNS | Total Voting Rights |
| 28th Jul 2026 10:00 am | RNS | Director/PDMR Shareholding |
