Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

BT (BT.A) Share Price

Intraday
Historical

Price	219.50p on 21-05-2026 at 18:15:10
Change	-11.40p -4.94%
Buy	219.70p
Sell	219.50p

Last Trade:	Sell 500,000.00 at 219.50p
Day's Volume:	29,722,875
Last Close:	219.50p
Open:	225.00p
ISIN:	GB0030913577

Day's Range	217.70p - 232.10p
52wk Range:	171.50p - 242.00p
Market Capitalisation:	£21.38b
VWAP:	221.04357p
Shares in Issue:	9.74b

Sector: Telecommunications

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
BT (BT.A) Latest Trades
Sell*	500,000	219.50p	Negotiated Trade	16:44:56 - 21-May-26
Buy*	1,000,000	219.47604p	Suspected BUY Trade	16:37:49 - 21-May-26
Buy*	1,000,000	220.0068p	Suspected BUY Trade	16:37:42 - 21-May-26
Buy*	31	219.50p	SI Trade	16:35:26 - 21-May-26
Buy*	8	219.50p	SI Trade	16:35:26 - 21-May-26
Buy*	193	219.50p	SI Trade	16:35:26 - 21-May-26
Buy*	2,791	219.50p	SI Trade	16:35:26 - 21-May-26
Buy*	96	219.50p	SI Trade	16:35:26 - 21-May-26
Buy*	5,937	219.50p	SI Trade	16:35:26 - 21-May-26
Buy*	84	219.50p	SI Trade	16:35:26 - 21-May-26

See more BT trades

BT (BT.A) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st May 2026 (Thu)	225.00	232.10	217.70	219.50	29,722,875
20th May 2026 (Wed)	231.00	232.00	229.30	230.90	31,910,092
19th May 2026 (Tue)	232.40	235.80	232.20	232.30	13,724,163
18th May 2026 (Mon)	226.50	233.40	226.50	232.30	14,848,951
15th May 2026 (Fri)	233.20	234.50	226.50	226.50	22,566,248
14th May 2026 (Thu)	237.50	238.10	234.50	234.50	15,514,331
13th May 2026 (Wed)	235.90	242.00	235.30	236.20	18,219,517
12th May 2026 (Tue)	238.50	239.00	231.60	235.40	19,523,751
11th May 2026 (Mon)	234.90	239.50	234.20	239.50	24,397,433
8th May 2026 (Fri)	222.70	236.20	222.70	236.20	24,697,610
7th May 2026 (Thu)	223.70	224.45	221.40	221.60	13,246,429
6th May 2026 (Wed)	221.75	224.80	219.45	223.90	35,501,205
5th May 2026 (Tue)	224.85	231.20	220.35	220.45	26,697,905
4th May 2026 (Mon)	216.75	216.75	216.75	216.75	0
1st May 2026 (Fri)	216.55	216.75	214.00	216.75	31,529,254
30th Apr 2026 (Thu)	214.10	216.75	212.95	216.55	16,369,047
29th Apr 2026 (Wed)	214.85	215.40	210.55	213.60	12,671,449
28th Apr 2026 (Tue)	217.00	217.95	213.50	216.10	14,091,822
27th Apr 2026 (Mon)	222.30	222.30	216.50	217.75	9,539,847
24th Apr 2026 (Fri)	219.75	225.10	219.75	223.00	15,518,731
23rd Apr 2026 (Thu)	215.10	220.60	214.90	220.25	19,207,800
22nd Apr 2026 (Wed)	219.65	221.75	216.15	216.40	21,100,495

See more BT price history

Date	Source	Headline
BT (BT.A) Regulatory News
21st May 2026 7:01 am	RNS	Directorate change
21st May 2026 7:00 am	RNS	Results for the full year to 31 March 2026
18th May 2026 3:00 pm	RNS	Director/PDMR Shareholding
30th Apr 2026 2:33 pm	RNS	Total Voting Rights
21st Apr 2026 8:33 am	RNS	Director Declaration
31st Mar 2026 12:31 pm	RNS	Total Voting Rights
30th Mar 2026 11:23 am	RNS	Director/PDMR Shareholding
27th Feb 2026 11:00 am	RNS	Total Voting Rights
13th Feb 2026 10:30 am	RNS	Director/PDMR Shareholding
11th Feb 2026 2:00 pm	RNS	Director/PDMR Shareholding

See more BT regulatory news

FTSE 100 Latest

Value10,443.47

Change11.13