Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

BT (BT.A) Share Price

Intraday
Historical

Price	204.00p on 12-02-2026 at 05:12:28
Change	0.00p 0%
Buy	204.10p
Sell	203.90p

Last Trade:	Sell 46,836.00 at 204.01p
Day's Volume:	0
Last Close:	204.00p
Open:	0.00p
ISIN:	GB0030913577

Day's Range	0.00p - 0.00p
52wk Range:	141.70p - 223.60p
Market Capitalisation:	£19.87b
VWAP:	0.00p
Shares in Issue:	9.74b

Sector: Telecommunications

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
BT (BT.A) Latest Trades
Sell*	46,836	204.01p	SI Trade Suspected SELL Trade	17:09:46 - 11-Feb-26
Sell*	9,837	204.01p	SI Trade Suspected SELL Trade	17:09:46 - 11-Feb-26
Sell*	78,688	204.01p	SI Trade Suspected SELL Trade	17:09:46 - 11-Feb-26
Sell*	185,168	204.01p	SI Trade Suspected SELL Trade	17:09:46 - 11-Feb-26
Sell*	101,008	204.01p	SI Trade Suspected SELL Trade	17:09:46 - 11-Feb-26
Sell*	39,699	204.00p	SI Trade Suspected SELL Trade	17:09:25 - 11-Feb-26
Sell*	6,705	204.00p	SI Trade Suspected SELL Trade	17:04:40 - 11-Feb-26
Sell*	3,637	204.00p	SI Trade Suspected SELL Trade	16:49:00 - 11-Feb-26
Sell*	2,361	204.00p	Ordinary	16:40:40 - 11-Feb-26
Sell*	972	204.00p	Ordinary	16:40:40 - 11-Feb-26

See more BT trades

BT (BT.A) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th Feb 2026 (Thu)	204.00	204.00	204.00	204.00	0
11th Feb 2026 (Wed)	200.50	205.40	199.00	204.00	19,261,947
10th Feb 2026 (Tue)	201.20	203.80	199.00	199.00	14,434,317
9th Feb 2026 (Mon)	207.30	207.80	198.10	201.40	15,252,463
6th Feb 2026 (Fri)	206.10	207.50	204.20	206.60	15,514,822
5th Feb 2026 (Thu)	209.70	213.10	202.00	206.50	27,541,756
4th Feb 2026 (Wed)	194.00	205.00	193.85	205.00	35,030,539
3rd Feb 2026 (Tue)	192.60	195.20	191.25	194.00	19,973,736
2nd Feb 2026 (Mon)	192.80	193.70	191.40	192.60	15,864,407
30th Jan 2026 (Fri)	190.85	191.35	188.80	191.35	13,631,775
29th Jan 2026 (Thu)	189.35	190.40	187.40	189.65	11,114,657
28th Jan 2026 (Wed)	186.20	189.90	184.50	189.65	14,061,931
27th Jan 2026 (Tue)	183.20	187.10	182.20	187.10	58,312,521
26th Jan 2026 (Mon)	188.25	188.50	182.40	182.80	26,387,542
23rd Jan 2026 (Fri)	187.50	188.50	186.80	188.25	14,536,521
22nd Jan 2026 (Thu)	185.00	189.10	183.20	186.85	10,688,198
21st Jan 2026 (Wed)	184.05	186.05	182.75	184.05	53,110,263
20th Jan 2026 (Tue)	185.45	187.30	184.05	185.20	40,596,313
19th Jan 2026 (Mon)	178.70	186.10	178.30	185.40	14,824,590
16th Jan 2026 (Fri)	181.25	181.35	178.25	178.95	19,478,597
15th Jan 2026 (Thu)	183.05	183.55	180.70	180.90	12,880,216
14th Jan 2026 (Wed)	181.15	183.65	178.75	183.65	8,910,377
13th Jan 2026 (Tue)	180.05	181.80	179.25	180.40	9,449,014
12th Jan 2026 (Mon)	180.60	180.70	178.70	180.20	6,908,669

See more BT price history

Date	Source	Headline
BT (BT.A) Regulatory News
11th Feb 2026 2:00 pm	RNS	Director/PDMR Shareholding
10th Feb 2026 7:00 am	RNS	New leaders for Openreach and BT International
5th Feb 2026 7:00 am	RNS	Trading update for nine months to 31 December 2025
30th Jan 2026 1:52 pm	RNS	Total Voting Rights
31st Dec 2025 11:25 am	RNS	Total Voting Rights
31st Dec 2025 11:25 am	RNS	Total Voting Rights
23rd Dec 2025 12:30 pm	RNS	Director/PDMR Shareholding
23rd Dec 2025 12:30 pm	RNS	Director/PDMR Shareholding
15th Dec 2025 1:00 pm	RNS	Director/PDMR Shareholding
8th Dec 2025 4:16 pm	RNS	Director/PDMR Shareholding

See more BT regulatory news

FTSE 100 Latest

Value10,472.11

Change118.27