| Price | 231.20p on 20-05-2026 at 11:53:54 |
|---|---|
| Change | -1.10p -0.47% |
| Buy | 231.30p |
| Sell | 231.10p |
| Last Trade: | Buy 4,941.00 at 231.20p |
| Day's Volume: | 1,646,631 |
| Last Close: | 232.30p |
| Open: | 231.00p |
| ISIN: | GB0030913577 |
| Day's Range | 230.30p - 231.80p |
| 52wk Range: | 160.35p - 242.00p |
| Market Capitalisation: | £22.52b |
| VWAP: | 231.02408p |
| Shares in Issue: | 9.74b |
BT (BT.A) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,941 | 231.20p | Automatic Execution |
12:53:54 - 20-May-26 |
| Sell* | 559 | 231.20p | Automatic Execution |
12:53:54 - 20-May-26 |
| Sell* | 184 | 231.20p | Automatic Execution |
12:53:54 - 20-May-26 |
| Sell* | 526 | 231.20p | Automatic Execution |
12:53:54 - 20-May-26 |
| Sell* | 192 | 231.20p | Automatic Execution |
12:53:54 - 20-May-26 |
| Sell* | 1,296 | 231.20p | Automatic Execution |
12:53:54 - 20-May-26 |
| Sell* | 1,138 | 231.20p | Automatic Execution |
12:53:54 - 20-May-26 |
| Sell* | 373 | 231.20p | Automatic Execution |
12:53:54 - 20-May-26 |
| Sell* | 2,052 | 231.25p | Ordinary |
12:53:22 - 20-May-26 |
| Unknown* | 0 | 231.40p | SI Trade |
12:53:17 - 20-May-26 |
BT (BT.A) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th May 2026 3:00 pm | RNS | Director/PDMR Shareholding |
| 30th Apr 2026 2:33 pm | RNS | Total Voting Rights |
| 21st Apr 2026 8:33 am | RNS | Director Declaration |
| 31st Mar 2026 12:31 pm | RNS | Total Voting Rights |
| 30th Mar 2026 11:23 am | RNS | Director/PDMR Shareholding |
| 27th Feb 2026 11:00 am | RNS | Total Voting Rights |
| 13th Feb 2026 10:30 am | RNS | Director/PDMR Shareholding |
| 11th Feb 2026 2:00 pm | RNS | Director/PDMR Shareholding |
| 10th Feb 2026 7:00 am | RNS | New leaders for Openreach and BT International |
| 5th Feb 2026 7:00 am | RNS | Trading update for nine months to 31 December 2025 |
