| Price | 206.90p on 15-10-2026 at 18:35:10 |
|---|---|
| Change | 8.45p 4.26% |
| Buy | 206.90p |
| Sell | 206.70p |
| Last Trade: | Sell 7,401,181.00 at 206.90p |
| Day's Volume: | 36,333,065 |
| Last Close: | 206.90p |
| Open: | 200.10p |
| ISIN: | GB0030913577 |
| Day's Range | 199.95p - 208.20p |
| 52wk Range: | 173.00p - 242.00p |
| Market Capitalisation: | £20.39b |
| VWAP: | 203.83921p |
| Shares in Issue: | 9.85b |
BT (BT.A) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7,401,181 | 206.90p | Uncrossing Trade |
16:35:18 - 15-Oct-26 |
| Unknown* | 15,000 | 206.80p | SI Trade |
16:29:59 - 15-Oct-26 |
| Sell* | 12 | 206.70p | SI Trade |
16:29:48 - 15-Oct-26 |
| Buy* | 1,598 | 206.764p | Ordinary |
16:29:44 - 15-Oct-26 |
| Sell* | 4,270 | 206.75p | Ordinary |
16:29:35 - 15-Oct-26 |
| Sell* | 84 | 206.70p | SI Trade |
16:29:34 - 15-Oct-26 |
| Buy* | 58 | 206.80p | SI Trade |
16:29:11 - 15-Oct-26 |
| Sell* | 500 | 206.70p | SI Trade |
16:29:08 - 15-Oct-26 |
| Sell* | 4,500 | 206.749p | Ordinary |
16:29:07 - 15-Oct-26 |
| Sell* | 1,436 | 206.741p | Ordinary |
16:29:05 - 15-Oct-26 |
BT (BT.A) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Oct 2026 7:11 am | RNS | BT Group has acquired TalkTalk and PlatformX |
| 30th Sep 2026 11:30 am | RNS | Total Voting Rights |
| 11th Sep 2026 12:20 pm | RNS | Director/PDMR Shareholding |
| 28th Aug 2026 10:33 am | RNS | Total Voting Rights |
| 31st Jul 2026 12:45 pm | RNS | Total Voting Rights |
| 28th Jul 2026 10:00 am | RNS | Director/PDMR Shareholding |
| 23rd Jul 2026 9:00 am | RNS | Outcome of Audit Tender |
| 23rd Jul 2026 7:00 am | RNS | Trading Statement |
| 9th Jul 2026 3:28 pm | RNS | Result of AGM |
| 30th Jun 2026 9:19 am | RNS | Total Voting Rights |
