Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

BT Share Price (BT.A)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 218.80on 23-03-2018 at 16:23:48
Change -0.05 -0.02%
Buy 218.85
Sell 218.80
Buy / Sell BT.A Shares
Last Trade: Sell 10,000 at 219.25p
Day's Volume: 17,931,012
Last Close: 218.85p
Open: 217.25p
ISIN: GB0030913577
Day's Range 217.25p - 220.75p
52wk Range: 216.40p - 326.60p
Market Capitalisation: £21,699m
VWAP: 219.254p
Shares in Issue: 9,922m

Recent Trades History BT (BT.A)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*10,000219.2516:36:56 - 23-Mar-18
Sell*140,350219.22Uncrossing Trade
16:35:49 - 23-Mar-18
Buy*3,584,158219.2516:35:03 - 23-Mar-18
Sell*2,660219.45Automatic Execution
16:29:58 - 23-Mar-18
Sell*43219.5016:29:55 - 23-Mar-18
Buy*109219.55Automatic Execution
16:29:48 - 23-Mar-18
Sell*12219.50Automatic Execution
16:29:44 - 23-Mar-18
Sell*1,262219.50Automatic Execution
16:29:44 - 23-Mar-18
Sell*1,500219.50Automatic Execution
16:29:44 - 23-Mar-18
Sell*2,238219.50Automatic Execution
16:29:44 - 23-Mar-18

Share Price History for BT

Time period:
Date Open High Low Close Volume
22nd Mar 2018 (Thu)220.50221.45216.40218.8528,107,737
21st Mar 2018 (Wed)223.70225.15221.15221.9520,816,868
20th Mar 2018 (Tue)226.45227.35222.65223.5030,334,467
19th Mar 2018 (Mon)227.60228.45224.50225.7022,807,759
16th Mar 2018 (Fri)224.60228.50224.35227.8562,579,920
15th Mar 2018 (Thu)226.05227.65224.20224.9532,317,649
14th Mar 2018 (Wed)226.00227.80224.65225.5035,657,509
13th Mar 2018 (Tue)235.70236.05226.30227.1548,190,237
12th Mar 2018 (Mon)240.50240.70234.50235.0025,532,880
9th Mar 2018 (Fri)240.25241.50238.15239.4015,119,127
8th Mar 2018 (Thu)238.90241.20238.50240.5515,011,221
7th Mar 2018 (Wed)237.70239.85237.20238.3516,088,586
6th Mar 2018 (Tue)240.15241.60237.25238.1515,233,967
5th Mar 2018 (Mon)236.35238.90235.70238.4033,455,749
2nd Mar 2018 (Fri)238.90241.95235.00236.2522,408,943
1st Mar 2018 (Thu)239.80240.75238.25240.0025,942,914
28th Feb 2018 (Wed)241.20244.60239.60239.8042,249,771
27th Feb 2018 (Tue)242.85244.55240.90243.2519,447,291
26th Feb 2018 (Mon)245.35245.85242.00242.8025,177,872
23rd Feb 2018 (Fri)237.00244.60236.50244.0547,310,702

BT.A - BT Investor Summary

BT Group is a large telecommunications and media company and is a constituent of the FTSE 100 share price index. The company is the legacy of the national telecommunication system in the UK. Early providers of telephony had been nationalised in the late 19th century and were later passed over to the Post Office. Having become a separate division the British Telecom brand was introduced in the early 1980s to prepare the division for privatisation. The telecoms market was opened to competition in 1982 and public shares in BT were offered in 1984 with the UK government divesting all their ownership of the company by the early 1990s. The private company shortly afterwards entered the Irish telecoms and internet service market.

The company also had an interest in the GSM mobile phone market in the early 1990s through the launch of Cellnet, which became BT Cellnet and later o2, until it was divested as a separate entity in 2000. The privatisation of BT also left the company with ownership of the 'Yellow Pages' information directory. This was spun off as a separate entity in 2001 allowing BT to move its focus towards offering innovative network solutions. The company now offers home entertainment services through the BT Home Hub system. BT retains a universal service requirement throughout Britain for maintaining the physical network and currently operates maintainance services under the BT Openreach brand. In the year ending 2008 the company showed a pre-tax net profit of £1.9 billion on revenues of £20.7 billion. The company has significant international interests and employs over 100,000 people across more than 70 countries.

News about BT (BT.A)

Copper Acquisition Boosts ENRC

News - Thursday, February 18, 2010

Firmer metal prices led to strong gains for commodity stocks on Thursday afternoon with heavyweight mining stocks leading the FTSE 100 higher. In fact, Britain's leading share index closed up 48.85 points or 0.9% at 5,325.09, its highest closing level for nearly a month....

FTSE 100 Broadly Unchanged Ahead of Weekend

News - Friday, June 12, 2009

The FTSE 100 index remained broadly flat during early trading on Friday, on a day when company news was sparse and trading light....

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered