| Price | 196.30p on 02-10-2026 at 18:35:09 |
|---|---|
| Change | 5.45p 2.86% |
| Buy | 196.65p |
| Sell | 196.55p |
| Last Trade: | Sell 33,866.00 at 196.30p |
| Day's Volume: | 18,883,079 |
| Last Close: | 196.30p |
| Open: | 191.05p |
| ISIN: | GB0030913577 |
| Day's Range | 191.00p - 199.85p |
| 52wk Range: | 173.00p - 242.00p |
| Market Capitalisation: | £19.34b |
| VWAP: | 196.95078p |
| Shares in Issue: | 9.85b |
BT (BT.A) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 33,866 | 196.30p | Automatic Execution |
16:35:29 - 02-Oct-26 |
| Sell* | 9,078,556 | 196.30p | Uncrossing Trade |
16:35:28 - 02-Oct-26 |
| Buy* | 1,380 | 196.60p | Automatic Execution |
16:29:59 - 02-Oct-26 |
| Buy* | 1,000 | 196.60p | Automatic Execution |
16:29:59 - 02-Oct-26 |
| Buy* | 428 | 196.60p | Automatic Execution |
16:29:59 - 02-Oct-26 |
| Buy* | 1 | 196.60p | SI Trade |
16:29:58 - 02-Oct-26 |
| Sell* | 56 | 196.55p | Automatic Execution |
16:29:58 - 02-Oct-26 |
| Sell* | 10 | 196.55p | Automatic Execution |
16:29:58 - 02-Oct-26 |
| Sell* | 3 | 196.55p | Automatic Execution |
16:29:58 - 02-Oct-26 |
| Sell* | 59 | 196.55p | Automatic Execution |
16:29:58 - 02-Oct-26 |
BT (BT.A) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Sep 2026 11:30 am | RNS | Total Voting Rights |
| 11th Sep 2026 12:20 pm | RNS | Director/PDMR Shareholding |
| 28th Aug 2026 10:33 am | RNS | Total Voting Rights |
| 31st Jul 2026 12:45 pm | RNS | Total Voting Rights |
| 28th Jul 2026 10:00 am | RNS | Director/PDMR Shareholding |
| 23rd Jul 2026 9:00 am | RNS | Outcome of Audit Tender |
| 23rd Jul 2026 7:00 am | RNS | Trading Statement |
| 9th Jul 2026 3:28 pm | RNS | Result of AGM |
| 30th Jun 2026 9:19 am | RNS | Total Voting Rights |
| 29th Jun 2026 7:01 am | RNS | BT Updates Guidance for International JV Formation |
