Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Standard Chartered (STAN) Share Price

Intraday
Historical

Price	1,536.50p on 30-03-2026 at 13:35:43
Change	1.50p 0.1%
Buy	1,538.00p
Sell	1,537.50p

Last Trade:	Sell 50.00 at 1,537.50p
Day's Volume:	1,373,093
Last Close:	1,535.00p
Open:	1,516.50p
ISIN:	GB0004082847

Day's Range	1,514.50p - 1,550.00p
52wk Range:	872.80p - 1,924.00p
Market Capitalisation:	£34.09b
VWAP:	1,534.45272p
Shares in Issue:	2.22b

Sector: Banking

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Standard Chartered (STAN) Latest Trades
Sell*	50	1,537.50p	SI Trade	14:34:57 - 30-Mar-26
Sell*	83	1,538.00p	SI Trade	14:34:51 - 30-Mar-26
Sell*	871	1,538.50p	Automatic Execution	14:34:51 - 30-Mar-26
Sell*	503	1,538.50p	Automatic Execution	14:34:51 - 30-Mar-26
Sell*	52	1,538.50p	SI Trade	14:34:46 - 30-Mar-26
Sell*	726	1,539.00p	Automatic Execution	14:34:32 - 30-Mar-26
Sell*	79	1,539.00p	SI Trade	14:34:29 - 30-Mar-26
Sell*	755	1,539.50p	Automatic Execution	14:34:29 - 30-Mar-26
Unknown*	112	1,540.00p	SI Trade	14:34:24 - 30-Mar-26
Unknown*	47	1,540.00p	SI Trade	14:34:24 - 30-Mar-26

See more Standard Chartered trades

Standard Chartered (STAN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Mar 2026 (Fri)	1,567.00	1,567.00	1,528.50	1,535.00	16,033,345
26th Mar 2026 (Thu)	1,599.50	1,607.00	1,546.00	1,554.50	14,765,737
25th Mar 2026 (Wed)	1,603.00	1,633.50	1,597.50	1,618.50	7,566,426
24th Mar 2026 (Tue)	1,566.00	1,578.00	1,542.50	1,576.00	7,655,530
23rd Mar 2026 (Mon)	1,490.00	1,595.50	1,472.00	1,566.00	40,453,715
20th Mar 2026 (Fri)	1,551.00	1,551.00	1,504.50	1,518.50	16,748,123
19th Mar 2026 (Thu)	1,562.50	1,565.00	1,498.00	1,517.50	7,993,759
18th Mar 2026 (Wed)	1,621.00	1,657.00	1,617.00	1,630.50	4,949,090
17th Mar 2026 (Tue)	1,566.50	1,611.50	1,556.00	1,603.50	9,121,273
16th Mar 2026 (Mon)	1,560.00	1,573.50	1,532.00	1,550.00	12,201,449
13th Mar 2026 (Fri)	1,580.50	1,586.50	1,546.50	1,546.50	8,088,929
12th Mar 2026 (Thu)	1,645.50	1,653.00	1,577.50	1,598.00	15,814,838
11th Mar 2026 (Wed)	1,660.00	1,680.00	1,651.50	1,660.50	8,628,268
10th Mar 2026 (Tue)	1,694.50	1,701.00	1,671.50	1,685.00	9,392,946
9th Mar 2026 (Mon)	1,644.00	1,647.00	1,586.00	1,628.50	13,965,272
6th Mar 2026 (Fri)	1,707.50	1,707.50	1,633.00	1,640.00	6,292,425
5th Mar 2026 (Thu)	1,727.50	1,759.50	1,680.50	1,680.50	7,737,527
4th Mar 2026 (Wed)	1,677.00	1,719.50	1,661.00	1,714.50	11,490,590
3rd Mar 2026 (Tue)	1,703.00	1,708.50	1,658.00	1,681.00	5,696,268
2nd Mar 2026 (Mon)	1,760.00	1,783.00	1,704.50	1,735.00	7,913,953

See more Standard Chartered price history

Date	Source	Headline
Standard Chartered (STAN) Regulatory News
27th Mar 2026 4:32 pm	RNS	Notice of AGM 2026
27th Mar 2026 2:18 pm	RNS	Publication of Final Terms
27th Mar 2026 7:25 am	RNS	Transaction in Own Shares
26th Mar 2026 8:36 am	RNS	Overseas Regulatory Announcement
26th Mar 2026 7:00 am	RNS	Transaction in Own Shares
25th Mar 2026 7:18 am	RNS	Changes to presentation of financial information
25th Mar 2026 7:00 am	RNS	Transaction in Own Shares
24th Mar 2026 7:00 am	RNS	Transaction in Own Shares
23rd Mar 2026 7:00 am	RNS	Transaction in Own Shares
20th Mar 2026 5:10 pm	RNS	Director/PDMR Shareholding

See more Standard Chartered regulatory news

FTSE 100 Latest

Value10,071.35

Change104.00