Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Standard Chartered (STAN) Share Price

Intraday
Historical

Price	1,560.00p on 16-03-2026 at 14:05:02
Change	13.50p 0.87%
Buy	1,560.00p
Sell	1,559.50p

Last Trade:	Buy 581.00 at 1,560.00p
Day's Volume:	4,628,457
Last Close:	1,546.50p
Open:	1,560.00p
ISIN:	GB0004082847

Day's Range	1,532.00p - 1,573.50p
52wk Range:	872.80p - 1,924.00p
Market Capitalisation:	£34.86b
VWAP:	1,547.7286p
Shares in Issue:	2.23b

Sector: Banking

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Standard Chartered (STAN) Latest Trades
Buy*	581	1,560.00p	Automatic Execution	14:05:01 - 16-Mar-26
Buy*	47	1,560.41p	Ordinary	14:04:59 - 16-Mar-26
Buy*	124	1,560.50p	Automatic Execution	14:04:32 - 16-Mar-26
Buy*	334	1,560.50p	Automatic Execution	14:04:32 - 16-Mar-26
Buy*	271	1,560.50p	Automatic Execution	14:04:32 - 16-Mar-26
Buy*	242	1,560.50p	Automatic Execution	14:04:32 - 16-Mar-26
Buy*	72	1,560.50p	Automatic Execution	14:04:32 - 16-Mar-26
Buy*	298	1,560.50p	Automatic Execution	14:04:32 - 16-Mar-26
Buy*	512	1,560.50p	Automatic Execution	14:04:32 - 16-Mar-26
Unknown*	112,500	1,560.00p	OTC Trade	14:04:25 - 16-Mar-26

See more Standard Chartered trades

Standard Chartered (STAN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Mar 2026 (Mon)	1,560.00	1,573.50	1,532.00	1,546.50	4,628,457
13th Mar 2026 (Fri)	1,580.50	1,586.50	1,546.50	1,546.50	8,088,929
12th Mar 2026 (Thu)	1,645.50	1,653.00	1,577.50	1,598.00	15,814,838
11th Mar 2026 (Wed)	1,660.00	1,680.00	1,651.50	1,660.50	8,628,268
10th Mar 2026 (Tue)	1,694.50	1,701.00	1,671.50	1,685.00	9,392,946
9th Mar 2026 (Mon)	1,644.00	1,647.00	1,586.00	1,628.50	13,965,272
6th Mar 2026 (Fri)	1,707.50	1,707.50	1,633.00	1,640.00	6,292,425
5th Mar 2026 (Thu)	1,727.50	1,759.50	1,680.50	1,680.50	7,737,527
4th Mar 2026 (Wed)	1,677.00	1,719.50	1,661.00	1,714.50	11,490,590
3rd Mar 2026 (Tue)	1,703.00	1,708.50	1,658.00	1,681.00	5,696,268
2nd Mar 2026 (Mon)	1,760.00	1,783.00	1,704.50	1,735.00	7,913,953
27th Feb 2026 (Fri)	1,880.50	1,883.50	1,816.50	1,832.00	11,376,107
26th Feb 2026 (Thu)	1,824.50	1,849.50	1,811.00	1,838.00	9,046,342
25th Feb 2026 (Wed)	1,808.00	1,835.00	1,787.00	1,812.50	6,643,972
24th Feb 2026 (Tue)	1,814.00	1,833.50	1,760.00	1,789.00	6,046,149
23rd Feb 2026 (Mon)	1,811.50	1,853.50	1,802.50	1,815.50	3,285,042
20th Feb 2026 (Fri)	1,799.00	1,807.50	1,784.50	1,802.00	5,309,838
19th Feb 2026 (Thu)	1,823.50	1,825.00	1,775.00	1,784.00	2,618,097
18th Feb 2026 (Wed)	1,770.00	1,815.00	1,769.50	1,809.50	3,788,358
17th Feb 2026 (Tue)	1,731.50	1,767.00	1,731.50	1,766.50	4,387,892
16th Feb 2026 (Mon)	1,747.00	1,761.00	1,736.00	1,741.00	2,330,312

See more Standard Chartered price history

Date	Source	Headline
Standard Chartered (STAN) Regulatory News
13th Mar 2026 3:15 pm	RNS	Director/PDMR Shareholding
13th Mar 2026 7:00 am	RNS	Transaction in Own Shares
13th Mar 2026 7:00 am	RNS	Transaction in Own Shares
12th Mar 2026 7:00 am	RNS	Transaction in Own Shares
12th Mar 2026 7:00 am	RNS	Transaction in Own Shares
11th Mar 2026 4:25 pm	RNS	Director/PDMR Shareholding
11th Mar 2026 4:25 pm	RNS	Director/PDMR Shareholding
11th Mar 2026 12:21 pm	RNS	Holding(s) in Company
11th Mar 2026 7:00 am	RNS	Transaction in Own Shares
11th Mar 2026 7:00 am	RNS	Transaction in Own Shares

See more Standard Chartered regulatory news

FTSE 100 Latest

Value10,368.04

Change106.89