| Price | 2,195.00p on 06-08-2026 at 18:35:06 |
|---|---|
| Change | -17.00p -0.77% |
| Buy | 2,201.00p |
| Sell | 2,199.00p |
| Last Trade: | Sell 1,891.00 at 2,195.00p |
| Day's Volume: | 2,555,139 |
| Last Close: | 2,195.00p |
| Open: | 2,201.00p |
| ISIN: | GB0004082847 |
| Day's Range | 2,195.00p - 2,233.00p |
| 52wk Range: | 1,285.50p - 2,262.00p |
| Market Capitalisation: | £48.08b |
| VWAP: | 2,205.44553p |
| Shares in Issue: | 2.19b |
Sector: Banking
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
Standard Chartered (STAN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,891 | 2,195.00p | SI Trade Suspected SELL Trade |
16:53:34 - 06-Aug-26 |
| Buy* | 10,000 | 2,199.737p | SI Trade Negotiated Trade |
16:47:04 - 06-Aug-26 |
| Buy* | 4,096 | 2,195.00p | SI Trade |
16:35:02 - 06-Aug-26 |
| Sell* | 342 | 2,200.00p | Automatic Execution |
16:29:58 - 06-Aug-26 |
| Buy* | 553 | 2,201.00p | Automatic Execution |
16:29:58 - 06-Aug-26 |
| Buy* | 393 | 2,201.00p | Automatic Execution |
16:29:58 - 06-Aug-26 |
| Buy* | 457 | 2,201.00p | Automatic Execution |
16:29:58 - 06-Aug-26 |
| Buy* | 388 | 2,200.00p | Automatic Execution |
16:29:52 - 06-Aug-26 |
| Buy* | 456 | 2,200.00p | Automatic Execution |
16:29:52 - 06-Aug-26 |
| Sell* | 305 | 2,200.00p | Automatic Execution |
16:29:52 - 06-Aug-26 |
Standard Chartered (STAN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Aug 2026 3:48 pm | RNS | PDMR share movements |
| 3rd Aug 2026 11:09 am | RNS | Total Voting Rights |
| 3rd Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 29th Jul 2026 10:22 am | RNS | Share Buyback |
| 29th Jul 2026 10:04 am | RNS | Publication of Supplementary Prospectus |
| 29th Jul 2026 7:00 am | RNS | Half Year Report 2026 |
| 29th Jul 2026 7:00 am | RNS | SCPLC Half Year Results 2026 - Part 2 |
| 29th Jul 2026 7:00 am | RNS | SCPLC Half Year Results 2026 – Part 1 |
| 23rd Jul 2026 12:10 pm | RNS | Correction: Director / PDMR shareholding |
| 15th Jul 2026 9:54 am | RNS | Overseas Regulatory Announcement |
