Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Standard Chartered (STAN) Share Price

Intraday
Historical

Price	1,754.00p on 16-12-2025 at 19:40:08
Change	-6.50p -0.37%
Buy	1,754.00p
Sell	1,753.50p

Last Trade:	Sell 835,392.00 at 1,752.877p
Day's Volume:	5,036,481
Last Close:	1,754.00p
Open:	1,751.50p
ISIN:	GB0004082847

Day's Range	1,742.50p - 1,764.50p
52wk Range:	872.80p - 1,772.00p
Market Capitalisation:	£39.75b
VWAP:	1,752.88589p
Shares in Issue:	2.27b

Sector: Banking

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Standard Chartered (STAN) Latest Trades
Sell*	835,392	1,752.877p	Negotiated Trade	16:36:20 - 16-Dec-25
Sell*	3,579	1,754.00p	SI Trade	16:35:27 - 16-Dec-25
Sell*	10	1,754.00p	SI Trade	16:35:27 - 16-Dec-25
Sell*	1,243	1,754.00p	SI Trade	16:35:27 - 16-Dec-25
Sell*	2,000	1,754.00p	SI Trade	16:35:27 - 16-Dec-25
Sell*	340	1,754.00p	SI Trade	16:35:27 - 16-Dec-25
Sell*	684	1,754.00p	SI Trade	16:35:27 - 16-Dec-25
Sell*	97	1,754.00p	SI Trade	16:35:27 - 16-Dec-25
Sell*	4,581	1,754.00p	SI Trade	16:35:27 - 16-Dec-25
Sell*	44	1,754.00p	SI Trade	16:35:27 - 16-Dec-25

See more Standard Chartered trades

Standard Chartered (STAN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Dec 2025 (Tue)	1,751.50	1,764.50	1,742.50	1,754.00	5,036,481
15th Dec 2025 (Mon)	1,741.00	1,772.00	1,741.00	1,760.50	3,423,773
12th Dec 2025 (Fri)	1,746.50	1,767.00	1,726.50	1,727.00	3,560,817
11th Dec 2025 (Thu)	1,700.00	1,730.00	1,700.00	1,717.00	8,557,791
10th Dec 2025 (Wed)	1,696.00	1,705.50	1,679.50	1,703.50	4,684,220
9th Dec 2025 (Tue)	1,641.00	1,669.00	1,639.50	1,669.00	3,976,669
8th Dec 2025 (Mon)	1,621.50	1,656.00	1,621.00	1,656.00	5,423,743
5th Dec 2025 (Fri)	1,664.50	1,674.50	1,634.50	1,634.50	2,633,044
4th Dec 2025 (Thu)	1,670.00	1,670.00	1,648.00	1,662.00	2,562,375
3rd Dec 2025 (Wed)	1,688.50	1,699.50	1,660.50	1,660.50	3,734,238
2nd Dec 2025 (Tue)	1,682.00	1,709.50	1,679.50	1,700.50	5,239,532
1st Dec 2025 (Mon)	1,675.50	1,688.50	1,667.50	1,681.00	4,871,304
28th Nov 2025 (Fri)	1,650.00	1,683.00	1,650.00	1,673.50	6,568,420
27th Nov 2025 (Thu)	1,632.00	1,666.00	1,632.00	1,666.00	2,597,169
26th Nov 2025 (Wed)	1,594.00	1,654.75	1,593.50	1,645.00	9,008,149
25th Nov 2025 (Tue)	1,603.00	1,621.00	1,581.00	1,601.00	4,527,163
24th Nov 2025 (Mon)	1,586.50	1,616.50	1,580.00	1,606.50	11,586,581
21st Nov 2025 (Fri)	1,540.50	1,569.00	1,525.50	1,560.00	3,467,601
20th Nov 2025 (Thu)	1,582.50	1,591.00	1,570.00	1,575.00	2,657,424
19th Nov 2025 (Wed)	1,557.00	1,571.00	1,537.50	1,560.00	4,244,504
18th Nov 2025 (Tue)	1,566.00	1,572.50	1,535.50	1,562.50	4,151,521
17th Nov 2025 (Mon)	1,607.00	1,615.00	1,589.00	1,598.00	4,610,430

See more Standard Chartered price history

Date	Source	Headline
Standard Chartered (STAN) Regulatory News
15th Dec 2025 7:00 am	RNS	Transaction in Own Shares
12th Dec 2025 7:00 am	RNS	Transaction in Own Shares
11th Dec 2025 7:00 am	RNS	Transaction in Own Shares
10th Dec 2025 7:00 am	RNS	Transaction in Own Shares
9th Dec 2025 7:00 am	RNS	Transaction in Own Shares
8th Dec 2025 7:00 am	RNS	Transaction in Own Shares
5th Dec 2025 7:00 am	RNS	Transaction in Own Shares
4th Dec 2025 7:00 am	RNS	Transaction in Own Shares
3rd Dec 2025 7:00 am	RNS	Transaction in Own Shares
2nd Dec 2025 7:32 am	RNS	Statement on the BoE 2025 Stress Test Results

See more Standard Chartered regulatory news

FTSE 100 Latest

Value9,684.79

Change-66.52