Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Standard Chartered (STAN) Share Price

Price 2,147.00p on 27-08-2026 at 16:35:09
Change -35.00p -1.6%
Buy 2,147.00p
Sell 2,145.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 31,961.00 at 2,147.429p
Day's Volume: 4,715,699
Last Close: 2,147.00p
Open: 2,177.00p
ISIN: GB0004082847
Day's Range 2,143.00p - 2,189.00p
52wk Range: 1,351.50p - 2,262.00p
Market Capitalisation: £47.22b
VWAP: 2,167.2293p
Shares in Issue: 2.20b

Sector: Banking

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Standard Chartered (STAN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 31,961 2,147.429p SI Trade
Negotiated Trade
 16:50:35 - 27-Aug-26
Sell* 1,059,743 2,147.00p Uncrossing Trade
 16:35:26 - 27-Aug-26
Buy* 204 2,146.00p Automatic Execution
 16:29:51 - 27-Aug-26
Buy* 396 2,146.00p Automatic Execution
 16:29:51 - 27-Aug-26
Buy* 60 2,146.00p Automatic Execution
 16:29:51 - 27-Aug-26
Buy* 396 2,146.00p Automatic Execution
 16:29:51 - 27-Aug-26
Buy* 396 2,146.00p Automatic Execution
 16:29:51 - 27-Aug-26
Sell* 824 2,146.00p Automatic Execution
 16:29:51 - 27-Aug-26
Sell* 445 2,146.00p Automatic Execution
 16:29:51 - 27-Aug-26
Buy* 390 2,146.00p Automatic Execution
 16:29:46 - 27-Aug-26
See more Standard Chartered trades

Standard Chartered (STAN) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Aug 2026 (Wed) 2,152.00 2,182.00 2,132.00 2,182.00 3,157,370
25th Aug 2026 (Tue) 2,204.00 2,214.00 2,135.00 2,140.00 5,229,233
24th Aug 2026 (Mon) 2,157.00 2,195.00 2,153.00 2,195.00 3,204,453
21st Aug 2026 (Fri) 2,166.00 2,190.00 2,139.00 2,162.00 4,049,981
20th Aug 2026 (Thu) 2,152.00 2,167.00 2,137.00 2,153.00 6,719,240
19th Aug 2026 (Wed) 2,195.00 2,201.00 2,150.00 2,154.00 11,203,611
18th Aug 2026 (Tue) 2,226.00 2,239.00 2,198.00 2,201.00 7,622,023
17th Aug 2026 (Mon) 2,236.00 2,251.00 2,227.00 2,235.00 3,751,693
14th Aug 2026 (Fri) 2,232.00 2,234.00 2,202.00 2,219.00 4,439,543
13th Aug 2026 (Thu) 2,243.00 2,258.00 2,205.00 2,223.00 5,775,972
12th Aug 2026 (Wed) 2,214.00 2,228.00 2,198.00 2,225.00 2,705,272
11th Aug 2026 (Tue) 2,220.00 2,237.00 2,208.00 2,218.00 4,497,621
10th Aug 2026 (Mon) 2,220.00 2,235.00 2,215.00 2,234.00 6,108,941
7th Aug 2026 (Fri) 2,191.00 2,238.00 2,187.00 2,219.00 24,423,431
6th Aug 2026 (Thu) 2,201.00 2,233.00 2,195.00 2,195.00 2,555,139
5th Aug 2026 (Wed) 2,247.00 2,260.00 2,090.00 2,212.00 6,761,520
4th Aug 2026 (Tue) 2,208.00 2,262.00 2,208.00 2,248.00 5,973,085
3rd Aug 2026 (Mon) 2,227.00 2,245.00 2,198.00 2,201.00 22,569,473
31st Jul 2026 (Fri) 2,216.00 2,253.00 2,177.00 2,188.00 5,037,082
30th Jul 2026 (Thu) 2,140.00 2,239.00 2,139.00 2,216.00 6,243,670
29th Jul 2026 (Wed) 2,200.00 2,205.00 2,124.00 2,157.00 11,909,604
28th Jul 2026 (Tue) 2,130.00 2,139.00 2,088.00 2,097.00 5,185,174
27th Jul 2026 (Mon) 2,150.00 2,174.00 2,133.00 2,136.00 4,535,859
See more Standard Chartered price history

Standard Chartered (STAN) Regulatory News

Date Source Headline
25th Aug 2026 11:17 am RNS Notice of redemption
24th Aug 2026 7:00 am RNS Transaction in Own Shares
17th Aug 2026 7:00 am RNS Transaction in Own Shares
13th Aug 2026 3:17 pm RNS Director/PDMR Shareholding
13th Aug 2026 11:00 am RNS Admission to Trading & Publication of Final Terms
13th Aug 2026 10:42 am RNS HY 2026 Pillar 3 Disclosures
10th Aug 2026 7:00 am RNS Transaction in Own Shares
4th Aug 2026 3:48 pm RNS PDMR share movements
3rd Aug 2026 11:09 am RNS Total Voting Rights
3rd Aug 2026 7:00 am RNS Transaction in Own Shares
See more Standard Chartered regulatory news

Standard Chartered (STAN) Share News

LONDON MARKET CLOSE: FTSE 100 drifts lower as eyes turn to Nvidia

26th Aug 2026 17:02

(Alliance News) - London's FTSE 100 faded into the close on Wednesday, posting modest losses, as a strong US inflation print knocked sentiment ahead of Nvidia earnings. Read More

LONDON MARKET CLOSE: Melrose soars and stocks climb as oil price cools

25th Aug 2026 17:05

(Alliance News) - The FTSE 100 closed higher on Tuesday as oil prices fell and investors geared up for Wednesday's double bill of earnings from Nvidia and US inflation data. Read More

IN BRIEF: Standard Chartered executive sells GBP9 million in shares

13th Aug 2026 18:13

Standard Chartered PLC - London-based, Asia-focused bank - Group Chief Operating Officer Tanuj Kapilashrami sells 150,000 shares at 2,248.4p, for GBP3.4 million, on Thursday in London. Corporate & Investment Banking Chief Executive Officer Roberto Hoornweg sells 400,000 shares at 2,209.3 pence, worth GBP8.8 million, on Wednesday in London. Read More

LONDON MARKET CLOSE: Strong miners offset weak Asia-focused financials

5th Aug 2026 17:10

(Alliance News) - The FTSE 100 edged higher on Wednesday, with gains in Next and mining stocks offsetting a drag from lower Asia-focused finance stocks. Read More

WINNERS & LOSERS: Miners rise on metals rally; Next ups outlook again

5th Aug 2026 10:53

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Wednesday. Read More

See more Standard Chartered news
FTSE 100 Latest
Value10,792.54
Change-85.58

Login to your account

Forgot Password?

Not Registered