Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Standard Chartered (STAN) Share Price

Price 2,068.00p on 28-10-2026 at 19:15:10
Change 49.00p 2.43%
Buy 2,077.00p
Sell 2,075.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 1,173.00 at 2,068.00p
Day's Volume: 6,724,085
Last Close: 2,068.00p
Open: 2,108.00p
ISIN: GB0004082847
Day's Range 2,063.00p - 2,123.00p
52wk Range: 1,472.00p - 2,364.00p
Market Capitalisation: £44.84b
VWAP: 2,083.53261p
Shares in Issue: 2.17b

Sector: Banking

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Standard Chartered (STAN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,173 2,068.00p OTC Trade
 16:48:07 - 28-Oct-26
Sell* 5,400 2,068.00p Automatic Execution
 16:37:12 - 28-Oct-26
Sell* 521 2,068.00p SI Trade
 16:35:29 - 28-Oct-26
Sell* 1,531 2,068.00p SI Trade
 16:35:29 - 28-Oct-26
Buy* 2,333,510 2,068.00p Suspected BUY Trade
 16:35:29 - 28-Oct-26
Sell* 192 2,075.00p Automatic Execution
 16:29:59 - 28-Oct-26
Sell* 811 2,075.00p Automatic Execution
 16:29:59 - 28-Oct-26
Sell* 493 2,075.00p Automatic Execution
 16:29:59 - 28-Oct-26
Sell* 263 2,075.00p Automatic Execution
 16:29:59 - 28-Oct-26
Sell* 205 2,076.00p Automatic Execution
 16:29:59 - 28-Oct-26
See more Standard Chartered trades

Standard Chartered (STAN) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Oct 2026 (Wed) 2,108.00 2,123.00 2,063.00 2,068.00 6,724,085
27th Oct 2026 (Tue) 1,950.00 2,029.00 1,931.00 2,019.00 6,523,419
26th Oct 2026 (Mon) 1,968.00 2,019.00 1,964.50 2,010.00 3,121,106
23rd Oct 2026 (Fri) 1,989.50 1,998.50 1,920.00 1,958.50 5,014,591
22nd Oct 2026 (Thu) 2,026.00 2,028.00 1,971.50 1,981.00 4,967,719
21st Oct 2026 (Wed) 2,066.00 2,072.00 2,039.00 2,064.00 8,428,480
20th Oct 2026 (Tue) 2,056.00 2,063.00 2,006.00 2,036.00 9,429,654
19th Oct 2026 (Mon) 2,107.00 2,117.00 2,070.00 2,079.00 3,004,861
16th Oct 2026 (Fri) 2,138.00 2,152.00 2,127.00 2,127.00 3,014,544
15th Oct 2026 (Thu) 2,105.00 2,137.00 2,095.00 2,128.00 4,148,497
14th Oct 2026 (Wed) 2,144.00 2,150.00 2,092.00 2,109.00 4,614,802
13th Oct 2026 (Tue) 2,190.00 2,215.00 2,157.00 2,165.00 3,425,079
12th Oct 2026 (Mon) 2,140.00 2,166.00 2,140.00 2,159.00 2,746,434
9th Oct 2026 (Fri) 2,130.00 2,143.00 2,114.00 2,119.00 2,970,757
8th Oct 2026 (Thu) 2,108.00 2,125.00 2,090.00 2,108.00 5,022,646
7th Oct 2026 (Wed) 2,233.00 2,247.00 2,138.00 2,151.00 5,507,930
6th Oct 2026 (Tue) 2,262.00 2,279.00 2,245.00 2,253.00 3,920,833
5th Oct 2026 (Mon) 2,187.00 2,255.00 2,183.00 2,246.00 2,847,164
2nd Oct 2026 (Fri) 2,210.00 2,222.00 2,146.00 2,190.00 7,635,449
1st Oct 2026 (Thu) 2,275.00 2,276.00 2,209.00 2,218.00 6,510,602
30th Sep 2026 (Wed) 2,341.00 2,364.00 2,298.00 2,298.00 12,320,077
29th Sep 2026 (Tue) 2,338.00 2,360.00 2,329.00 2,329.00 3,274,784
28th Sep 2026 (Mon) 2,332.00 2,356.00 2,300.00 2,322.00 2,831,182
See more Standard Chartered price history

Standard Chartered (STAN) Regulatory News

Date Source Headline
26th Oct 2026 7:00 am RNS Transaction in Own Shares
19th Oct 2026 7:00 am RNS Transaction in Own Shares
12th Oct 2026 7:00 am RNS Transaction in Own Shares
5th Oct 2026 7:00 am RNS Transaction in Own Shares
1st Oct 2026 1:14 pm RNS Director/PDMR Shareholding
1st Oct 2026 10:47 am RNS Total Voting Rights
28th Sep 2026 7:31 am RNS Transaction in Own Shares
22nd Sep 2026 11:41 am RNS Director/PDMR Shareholding
22nd Sep 2026 11:37 am RNS Overseas Regulatory Announcement
21st Sep 2026 7:00 am RNS Transaction in Own Shares
See more Standard Chartered regulatory news

Standard Chartered (STAN) Share News

LONDON MARKET CLOSE: Eyes on Fed call as markets "tolerate" UK budget

28th Oct 2026 17:01

(Alliance News) - Stocks in London ended mixed on Wednesday as investors assessed Chancellor John Healey's first budget and looked ahead to an expected US interest rate hold. Read More

WINNERS & LOSERS: Standard Chartered rises on outlook, Hunting slumps

28th Oct 2026 10:31

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Wednesday. Read More

LONDON BROKER RATINGS: Shore Capital raises HSBC; Oddo cuts Ryanair

28th Oct 2026 09:30

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

LONDON MARKET OPEN: FTSE 100 dips ahead of UK budget, Fed decision

28th Oct 2026 09:09

(Alliance News) - Stock prices in London opened lower on Wednesday, as investors braced for Chancellor John Healey's first budget and the US Federal Reserve's interest rate decision, while losses for GSK and Unilever weighed on the FTSE 100. Read More

LONDON MARKET EARLY CALL: FTSE 100 seen down before UK budget, US Fed

28th Oct 2026 06:56

(Alliance News) - Stocks in London are set to open lower on Wednesday as investors brace for Chancellor John Healey's first budget, with UK banks in focus amid expectations of higher taxes on the sector, while interest rate decisions from the US and Canada also are scheduled. Read More

See more Standard Chartered news
FTSE 100 Latest
Value10,694.50
Change7.96

Login to your account

Forgot Password?

Not Registered