Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Standard Chartered (STAN) Share Price

Price 1,163.00p on 18-06-2025 at 18:49:58
Change 7.00p 0.61%
Buy 1,165.50p
Sell 1,165.00p
Buy / Sell STAN Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 764,776.00 at 1,163.4824p
Day's Volume: 6,574,088
Last Close: 1,163.00p
Open: 1,166.00p
ISIN: GB0004082847
Day's Range 1,155.00p - 1,172.50p
52wk Range: 665.80p - 1,281.00p
Market Capitalisation: £27,004m
VWAP: 1,164.40943p
Shares in Issue: 2,322m

Sector: Banking

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Standard Chartered (STAN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 764,776 1,163.4824p Negotiated Trade
 16:57:50 - 18-Jun-25
Sell* 52,800 1,163.404p SI Trade
Suspected SELL Trade
 16:47:00 - 18-Jun-25
Unknown* 109,988 1,163.00p OTC Trade
 16:35:00 - 18-Jun-25
Unknown* 28,240 1,163.00p OTC Trade
 16:35:00 - 18-Jun-25
Unknown* 1,142 1,163.00p OTC Trade
 16:35:00 - 18-Jun-25
Sell* 1,602,684 1,163.00p Uncrossing Trade
 16:35:00 - 18-Jun-25
Buy* 136 1,165.50p Automatic Execution
 16:29:57 - 18-Jun-25
Buy* 6 1,165.50p Automatic Execution
 16:29:55 - 18-Jun-25
Sell* 2 1,165.00p Automatic Execution
 16:29:55 - 18-Jun-25
Buy* 1,300 1,165.50p SI Trade
 16:29:49 - 18-Jun-25
See more Standard Chartered trades

Standard Chartered (STAN) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jun 2025 (Wed) 1,166.00 1,172.50 1,155.00 1,163.00 6,574,088
17th Jun 2025 (Tue) 1,176.00 1,181.50 1,156.00 1,156.00 4,613,341
16th Jun 2025 (Mon) 1,165.00 1,185.00 1,163.00 1,180.00 4,576,385
13th Jun 2025 (Fri) 1,140.00 1,152.50 1,128.00 1,145.50 4,452,048
12th Jun 2025 (Thu) 1,147.50 1,161.00 1,137.50 1,156.50 3,830,435
11th Jun 2025 (Wed) 1,170.50 1,174.50 1,159.50 1,161.50 4,522,928
10th Jun 2025 (Tue) 1,182.00 1,186.50 1,146.50 1,148.00 4,747,825
9th Jun 2025 (Mon) 1,177.00 1,188.50 1,177.00 1,182.00 3,317,667
6th Jun 2025 (Fri) 1,150.00 1,190.50 1,147.50 1,186.00 4,345,047
5th Jun 2025 (Thu) 1,136.00 1,158.00 1,136.00 1,152.50 6,327,133
4th Jun 2025 (Wed) 1,150.00 1,159.00 1,137.00 1,145.00 4,592,811
3rd Jun 2025 (Tue) 1,152.00 1,152.00 1,116.00 1,145.50 4,666,445
2nd Jun 2025 (Mon) 1,145.00 1,152.50 1,133.50 1,141.00 3,997,201
30th May 2025 (Fri) 1,163.00 1,171.50 1,152.00 1,158.00 9,130,783
29th May 2025 (Thu) 1,154.50 1,173.00 1,153.50 1,159.50 4,671,566
28th May 2025 (Wed) 1,158.00 1,162.00 1,140.00 1,140.00 6,526,029
27th May 2025 (Tue) 1,158.50 1,162.00 1,148.00 1,158.50 5,539,603
26th May 2025 (Mon) 1,149.877 1,149.877 1,149.877 1,149.877 0
23rd May 2025 (Fri) 1,158.50 1,175.50 1,113.00 1,151.00 6,689,946
22nd May 2025 (Thu) 1,153.00 1,167.50 1,152.50 1,166.00 3,937,928
21st May 2025 (Wed) 1,167.50 1,173.50 1,160.50 1,162.50 4,307,137
20th May 2025 (Tue) 1,155.00 1,175.00 1,149.00 1,175.00 4,314,158
19th May 2025 (Mon) 1,148.00 1,163.00 1,138.50 1,156.00 6,707,522
See more Standard Chartered price history

Standard Chartered (STAN) Regulatory News

Date Source Headline
18th Jun 2025 7:00 am RNS Transaction in Own Shares
17th Jun 2025 7:00 am RNS Transaction in Own Shares
16th Jun 2025 7:00 am RNS Transaction in Own Shares
13th Jun 2025 7:00 am RNS Transaction in Own Shares
12th Jun 2025 7:00 am RNS Transaction in Own Shares
11th Jun 2025 7:00 am RNS Transaction in Own Shares
10th Jun 2025 7:00 am RNS Transaction in Own Shares
9th Jun 2025 7:00 am RNS Transaction in Own Shares
6th Jun 2025 7:00 am RNS Transaction in Own Shares
5th Jun 2025 7:00 am RNS Transaction in Own Shares
See more Standard Chartered regulatory news

Standard Chartered (STAN) Share News

LONDON MARKET CLOSE: Stocks up on hopes of thaw to Middle East tension

16th Jun 2025 17:05

(Alliance News) - The FTSE 100 ended higher on Monday, just shy of a record closing high, on reports Iran is willing to resume nuclear talks with the US. Read More

Segro appoints Susanne Schroeter-Crossan as chief financial officer

12th Jun 2025 09:34

(Alliance News) - Segro on Thursday named Susanne Schroeter-Crossan as its new chief financial officer and executive director, effective December 1. Read More

LONDON MARKET MIDDAY: US-China pact fails to inspire more buoyant gain

11th Jun 2025 12:02

(Alliance News) - European blue-chips edged higher on Wednesday, ahead of a US inflation reading, with the market reaction to a "framework" on trade between the world's two largest economies largely muted. Read More

LONDON MARKET CLOSE: FTSE 100 lifted by housebuilders, US-China hopes

10th Jun 2025 17:07

(Alliance News) - Stocks in London ended higher on Tuesday, led by gains in housebuilders and amid signs of progress in US-China trade talks. Read More

LONDON MARKET CLOSE: Europe ends largely higher after US jobs report

6th Jun 2025 17:01

(Alliance News) - European blue-chip stocks ended largely higher on Friday, growing in confidence after a stronger-than-expected US nonfarm payrolls reading. Read More

See more Standard Chartered news
FTSE 100 Latest
Value8,843.47
Change9.44

Login to your account

Forgot Password?

Not Registered