Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Standard Chartered (STAN) Share Price

Intraday
Historical

Price	1,145.50p on 28-03-2025 at 17:30:00
Change	-16.00p -1.38%
Buy	1,148.50p
Sell	1,147.50p
Buy / Sell STAN Shares

Last Trade:	Buy 1,191,842.00 at 1,158.1432p
Day's Volume:	10,364,819
Last Close:	1,145.50p
Open:	1,158.00p
ISIN:	GB0004082847

Day's Range	1,145.50p - 1,169.00p
52wk Range:	635.20p - 1,281.00p
Market Capitalisation:	£27,173m
VWAP:	1,154.93824p
Shares in Issue:	2,372m

Sector: Banking

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Standard Chartered (STAN) Latest Trades
Buy*	1,191,842	1,158.1432p	Suspected BUY Trade	16:42:56 - 28-Mar-25
Buy*	36,655	1,145.50p	SI Trade	16:36:31 - 28-Mar-25
Sell*	9,685	1,145.50p	Automatic Execution	16:36:20 - 28-Mar-25
Sell*	4,101	1,145.50p	Automatic Execution	16:36:20 - 28-Mar-25
Sell*	1,747	1,145.50p	Automatic Execution	16:36:20 - 28-Mar-25
Sell*	5,793	1,145.50p	Automatic Execution	16:36:20 - 28-Mar-25
Sell*	6,325	1,145.50p	Automatic Execution	16:36:20 - 28-Mar-25
Sell*	11,004	1,145.50p	Automatic Execution	16:36:20 - 28-Mar-25
Unknown*	3,398	1,145.50p	OTC Trade	16:35:22 - 28-Mar-25
Unknown*	21,694	1,145.50p	OTC Trade	16:35:22 - 28-Mar-25

See more Standard Chartered trades

Standard Chartered (STAN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Mar 2025 (Fri)	1,158.00	1,169.00	1,145.50	1,145.50	10,364,819
27th Mar 2025 (Thu)	1,169.00	1,171.00	1,145.00	1,161.50	6,871,444
26th Mar 2025 (Wed)	1,200.00	1,203.50	1,173.50	1,187.00	9,216,506
25th Mar 2025 (Tue)	1,178.50	1,199.50	1,175.00	1,198.00	10,459,836
24th Mar 2025 (Mon)	1,170.50	1,185.50	1,169.50	1,178.00	4,343,411
21st Mar 2025 (Fri)	1,161.50	1,177.00	1,152.50	1,158.50	13,982,509
20th Mar 2025 (Thu)	1,184.00	1,193.00	1,167.00	1,169.00	6,170,156
19th Mar 2025 (Wed)	1,195.50	1,200.00	1,181.50	1,194.50	8,557,777
18th Mar 2025 (Tue)	1,165.00	1,212.50	1,150.50	1,206.00	7,998,303
17th Mar 2025 (Mon)	1,177.00	1,183.00	1,159.00	1,163.50	6,902,913
14th Mar 2025 (Fri)	1,159.50	1,182.00	1,151.00	1,176.50	6,633,434
13th Mar 2025 (Thu)	1,152.00	1,177.00	1,148.00	1,158.00	7,724,464
12th Mar 2025 (Wed)	1,118.00	1,165.50	1,116.00	1,162.50	8,153,712
11th Mar 2025 (Tue)	1,158.50	1,159.50	1,124.50	1,130.50	10,793,377
10th Mar 2025 (Mon)	1,215.50	1,223.50	1,168.50	1,170.50	8,378,854
7th Mar 2025 (Fri)	1,223.50	1,232.00	1,215.00	1,215.00	7,629,380
6th Mar 2025 (Thu)	1,250.00	1,260.50	1,229.00	1,230.00	7,703,830
5th Mar 2025 (Wed)	1,267.00	1,272.50	1,242.50	1,242.50	7,389,587
4th Mar 2025 (Tue)	1,256.50	1,271.00	1,241.50	1,241.50	7,405,611
3rd Mar 2025 (Mon)	1,264.00	1,281.00	1,259.50	1,268.50	10,712,925
28th Feb 2025 (Fri)	1,252.00	1,272.50	1,252.00	1,269.00	22,772,737

See more Standard Chartered price history

Date	Source	Headline
Standard Chartered (STAN) Regulatory News
27th Mar 2025 7:00 am	RNS	Transaction in Own Shares
26th Mar 2025 7:00 am	RNS	Transaction in Own Shares
25th Mar 2025 7:00 am	RNS	Transaction in Own Shares
24th Mar 2025 7:00 am	RNS	Transaction in Own Shares
21st Mar 2025 7:00 am	RNS	Transaction in Own Shares
20th Mar 2025 5:39 pm	RNS	Director/PDMR Shareholding
20th Mar 2025 7:00 am	RNS	Transaction in Own Shares
19th Mar 2025 11:35 am	RNS	Director/PDMR Shareholding
19th Mar 2025 7:00 am	RNS	Transaction in Own Shares
18th Mar 2025 7:00 am	RNS	Transaction in Own Shares

See more Standard Chartered regulatory news

FTSE 100 Latest

Value8,658.85

Change-7.27