Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Standard Chartered (STAN) Share Price

Intraday
Historical

Price	1,933.00p on 08-06-2026 at 18:35:08
Change	0.00p 0%
Buy	1,938.00p
Sell	1,937.50p

Last Trade:	Sell 10,877.00 at 1,933.00p
Day's Volume:	4,896,683
Last Close:	1,933.00p
Open:	1,905.00p
ISIN:	GB0004082847

Day's Range	1,904.50p - 1,960.00p
52wk Range:	1,128.00p - 2,073.00p
Market Capitalisation:	£42.21b
VWAP:	1,937.65363p
Shares in Issue:	2.18b

Sector: Banking

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Standard Chartered (STAN) Latest Trades
Sell*	10,877	1,933.00p	SI Trade Suspected SELL Trade	17:07:41 - 08-Jun-26
Sell*	3,259	1,933.00p	SI Trade Suspected SELL Trade	16:48:27 - 08-Jun-26
Buy*	46,417	1,943.087p	SI Trade Negotiated Trade	16:47:05 - 08-Jun-26
Sell*	4,050	1,933.155p	SI Trade Suspected SELL Trade	16:47:05 - 08-Jun-26
Buy*	2,562	1,933.00p	Automatic Execution	16:35:32 - 08-Jun-26
Buy*	1,206	1,933.00p	Automatic Execution	16:35:32 - 08-Jun-26
Buy*	51	1,933.00p	SI Trade	16:35:27 - 08-Jun-26
Buy*	3,325	1,933.00p	SI Trade	16:35:27 - 08-Jun-26
Buy*	56	1,933.00p	SI Trade	16:35:27 - 08-Jun-26
Buy*	742	1,933.00p	SI Trade	16:35:27 - 08-Jun-26

See more Standard Chartered trades

Standard Chartered (STAN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
8th Jun 2026 (Mon)	1,905.00	1,960.00	1,904.50	1,933.00	4,896,683
5th Jun 2026 (Fri)	1,937.00	1,958.50	1,901.00	1,933.00	6,194,964
4th Jun 2026 (Thu)	2,007.00	2,025.00	1,859.50	1,955.50	11,026,481
3rd Jun 2026 (Wed)	2,063.00	2,073.00	2,012.00	2,012.00	9,124,423
2nd Jun 2026 (Tue)	2,022.00	2,072.00	2,021.00	2,063.00	13,985,671
1st Jun 2026 (Mon)	1,992.50	2,018.00	1,983.00	2,009.00	10,991,921
29th May 2026 (Fri)	1,963.50	2,001.00	1,953.50	1,993.50	24,365,561
28th May 2026 (Thu)	1,950.00	1,980.50	1,944.50	1,963.00	15,015,468
27th May 2026 (Wed)	1,978.00	2,012.00	1,963.50	1,987.50	5,806,402
26th May 2026 (Tue)	1,955.00	1,990.00	1,954.00	1,978.50	13,570,232
25th May 2026 (Mon)	1,946.00	1,946.00	1,946.00	1,946.00	0
22nd May 2026 (Fri)	1,943.00	1,954.00	1,928.00	1,946.00	3,095,651
21st May 2026 (Thu)	1,920.00	1,954.50	1,908.00	1,936.50	11,418,751
20th May 2026 (Wed)	1,874.50	1,935.50	1,868.00	1,927.50	8,274,191
19th May 2026 (Tue)	1,915.50	1,921.00	1,873.00	1,879.00	26,699,658
18th May 2026 (Mon)	1,872.00	1,922.50	1,869.00	1,921.50	5,347,453
15th May 2026 (Fri)	1,883.00	1,899.50	1,865.50	1,888.50	5,150,363
14th May 2026 (Thu)	1,885.00	1,912.00	1,874.50	1,912.00	5,290,708
13th May 2026 (Wed)	1,869.50	1,885.50	1,854.50	1,885.50	3,924,837
12th May 2026 (Tue)	1,843.50	1,846.00	1,805.50	1,837.00	5,070,364
11th May 2026 (Mon)	1,894.50	1,913.50	1,866.00	1,866.00	11,161,063

See more Standard Chartered price history

Date	Source	Headline
Standard Chartered (STAN) Regulatory News
8th Jun 2026 7:00 am	RNS	Transaction in Own Shares
5th Jun 2026 7:00 am	RNS	Transaction in Own Shares
4th Jun 2026 7:00 am	RNS	Transaction in Own Shares
3rd Jun 2026 7:00 am	RNS	Transaction in Own Shares
2nd Jun 2026 7:00 am	RNS	Transaction in Own Shares
1st Jun 2026 10:32 am	RNS	Total Voting Rights
1st Jun 2026 7:00 am	RNS	Transaction in Own Shares
29th May 2026 7:00 am	RNS	Transaction in Own Shares
29th May 2026 7:00 am	RNS	Issuance of Additional Tier 1 Securities
28th May 2026 4:40 pm	RNS	Admission to Trading & Publication of Final Terms

See more Standard Chartered regulatory news

FTSE 100 Latest

Value10,373.20

Change5.15