Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Standard Chartered (STAN) Share Price

Price 1,725.00p on 08-04-2026 at 18:50:08
Change 151.60p 9.64%
Buy 1,729.60p
Sell 1,728.00p
Last Trade: Buy 1,822.00 at 1,725.00p
Day's Volume: 11,818,222
Last Close: 1,725.00p
Open: 1,675.60p
ISIN: GB0004082847
Day's Range 1,668.80p - 1,750.20p
52wk Range: 916.60p - 1,924.00p
Market Capitalisation: £38.19b
VWAP: 1,709.90511p
Shares in Issue: 2.21b

Standard Chartered (STAN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,822 1,725.00p SI Trade
Negotiated Trade
17:37:06 - 08-Apr-26
Buy* 16,074 1,725.00p SI Trade
Negotiated Trade
17:37:06 - 08-Apr-26
Buy* 8,205 1,725.00p SI Trade
Negotiated Trade
17:37:06 - 08-Apr-26
Buy* 62,845 1,725.00p SI Trade
Negotiated Trade
17:34:26 - 08-Apr-26
Sell* 5,005 1,725.00p SI Trade
Suspected SELL Trade
17:23:26 - 08-Apr-26
Sell* 323 1,681.20p SI Trade
Suspected SELL Trade
17:02:46 - 08-Apr-26
Buy* 10,000 1,731.765p SI Trade
Negotiated Trade
16:47:07 - 08-Apr-26
Unknown* 458,166 1,728.52639p OTC Trade
16:42:35 - 08-Apr-26
Sell* 20 1,685.60p SI Trade
Suspected SELL Trade
16:36:38 - 08-Apr-26
Buy* 117 1,725.00p SI Trade
16:35:14 - 08-Apr-26
See more Standard Chartered trades

Standard Chartered (STAN) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Apr 2026 (Wed) 1,675.60 1,750.20 1,668.80 1,725.00 11,818,222
7th Apr 2026 (Tue) 1,594.20 1,604.00 1,559.00 1,573.40 7,913,531
6th Apr 2026 (Mon) 1,590.50 1,590.50 1,590.50 1,590.50 0
3rd Apr 2026 (Fri) 1,590.50 1,590.50 1,590.50 1,590.50 0
2nd Apr 2026 (Thu) 1,571.00 1,606.00 1,559.00 1,590.50 10,978,562
1st Apr 2026 (Wed) 1,605.00 1,624.00 1,598.50 1,612.00 12,850,549
31st Mar 2026 (Tue) 1,539.00 1,575.50 1,536.00 1,555.00 5,903,839
30th Mar 2026 (Mon) 1,516.50 1,550.00 1,514.50 1,541.00 7,968,980
27th Mar 2026 (Fri) 1,567.00 1,567.00 1,528.50 1,535.00 16,033,345
26th Mar 2026 (Thu) 1,599.50 1,607.00 1,546.00 1,554.50 14,765,737
25th Mar 2026 (Wed) 1,603.00 1,633.50 1,597.50 1,618.50 7,566,426
24th Mar 2026 (Tue) 1,566.00 1,578.00 1,542.50 1,576.00 7,655,530
23rd Mar 2026 (Mon) 1,490.00 1,595.50 1,472.00 1,566.00 40,453,715
20th Mar 2026 (Fri) 1,551.00 1,551.00 1,504.50 1,518.50 16,748,123
19th Mar 2026 (Thu) 1,562.50 1,565.00 1,498.00 1,517.50 7,993,759
18th Mar 2026 (Wed) 1,621.00 1,657.00 1,617.00 1,630.50 4,949,090
17th Mar 2026 (Tue) 1,566.50 1,611.50 1,556.00 1,603.50 9,121,273
16th Mar 2026 (Mon) 1,560.00 1,573.50 1,532.00 1,550.00 12,201,449
13th Mar 2026 (Fri) 1,580.50 1,586.50 1,546.50 1,546.50 8,088,929
12th Mar 2026 (Thu) 1,645.50 1,653.00 1,577.50 1,598.00 15,814,838
11th Mar 2026 (Wed) 1,660.00 1,680.00 1,651.50 1,660.50 8,628,268
10th Mar 2026 (Tue) 1,694.50 1,701.00 1,671.50 1,685.00 9,392,946
9th Mar 2026 (Mon) 1,644.00 1,647.00 1,586.00 1,628.50 13,965,272
See more Standard Chartered price history

Standard Chartered (STAN) Regulatory News

Date Source Headline
8th Apr 2026 7:00 am RNS Transaction in Own Shares
7th Apr 2026 7:00 am RNS Transaction in Own Shares
2nd Apr 2026 7:00 am RNS Transaction in Own Shares
1st Apr 2026 9:59 am RNS Total Voting Rights
1st Apr 2026 7:00 am RNS Transaction in Own Shares
31st Mar 2026 7:00 am RNS Transaction in Own Shares
30th Mar 2026 5:50 pm RNS Publication of Amended and Restated Final Terms
30th Mar 2026 7:00 am RNS Transaction in Own Shares
27th Mar 2026 4:32 pm RNS Notice of AGM 2026
27th Mar 2026 2:18 pm RNS Publication of Final Terms
See more Standard Chartered regulatory news

Standard Chartered (STAN) Share News

LONDON MARKET CLOSE: Stocks surge and oil tumbles on US-Iran ceasefire

8th Apr 2026 17:07

(Alliance News) - Stocks in London soared on Wednesday, as oil prices fell back sharply after the US and Iran struck a two-week ceasefire. Read More

LONDON MARKET CLOSE: Stocks and pound rise; US rate call approaches

17th Mar 2026 17:05

(Alliance News) - Stock prices in London closed higher on Tuesday, as uncertainty surrounding the Middle East conflict continued. Read More

UK dividends calendar - next 7 days

12th Mar 2026 13:07

Read More

LONDON MARKET CLOSE: European stocks sink amid Middle East uncertainty

2nd Mar 2026 17:02

(Alliance News) - Shares in London nursed heavy losses on Monday, alongside peers in Europe, as US and Israeli strikes on Iran sparked fears of a drawn out conflict in the Middle East. Read More

LONDON BROKER RATINGS: Santander cuts BP; Berenberg likes Cairn Homes

26th Feb 2026 09:59

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

See more Standard Chartered news
FTSE 100 Latest
Value10,608.88
Change260.09

Login to your account

Forgot Password?

Not Registered