| Price | 2,212.00p on 05-08-2026 at 18:35:06 |
|---|---|
| Change | -36.00p -1.6% |
| Buy | 2,221.00p |
| Sell | 2,220.00p |
| Last Trade: | Buy 707.00 at 2,212.00p |
| Day's Volume: | 6,761,520 |
| Last Close: | 2,212.00p |
| Open: | 2,247.00p |
| ISIN: | GB0004082847 |
| Day's Range | 2,090.00p - 2,260.00p |
| 52wk Range: | 1,285.50p - 2,262.00p |
| Market Capitalisation: | £48.45b |
| VWAP: | 2,194.56955p |
| Shares in Issue: | 2.19b |
Sector: Banking
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
Standard Chartered (STAN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 707 | 2,212.00p | SI Trade Negotiated Trade |
16:53:20 - 05-Aug-26 |
| Buy* | 2,364 | 2,212.00p | SI Trade Negotiated Trade |
16:53:20 - 05-Aug-26 |
| Buy* | 10,000 | 2,219.403p | SI Trade Negotiated Trade |
16:47:06 - 05-Aug-26 |
| Sell* | 16,335 | 2,212.00p | SI Trade |
16:41:44 - 05-Aug-26 |
| Buy* | 784 | 2,212.00p | Automatic Execution |
16:38:56 - 05-Aug-26 |
| Buy* | 3,152 | 2,212.00p | SI Trade |
16:35:11 - 05-Aug-26 |
| Buy* | 10,539 | 2,212.00p | SI Trade |
16:35:11 - 05-Aug-26 |
| Buy* | 15,720 | 2,212.00p | SI Trade |
16:35:11 - 05-Aug-26 |
| Buy* | 3,909 | 2,212.00p | SI Trade |
16:35:11 - 05-Aug-26 |
| Buy* | 2,324,946 | 2,212.00p | Suspected BUY Trade |
16:35:11 - 05-Aug-26 |
Standard Chartered (STAN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Aug 2026 3:48 pm | RNS | PDMR share movements |
| 3rd Aug 2026 11:09 am | RNS | Total Voting Rights |
| 3rd Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 29th Jul 2026 10:22 am | RNS | Share Buyback |
| 29th Jul 2026 10:04 am | RNS | Publication of Supplementary Prospectus |
| 29th Jul 2026 7:00 am | RNS | Half Year Report 2026 |
| 29th Jul 2026 7:00 am | RNS | SCPLC Half Year Results 2026 - Part 2 |
| 29th Jul 2026 7:00 am | RNS | SCPLC Half Year Results 2026 – Part 1 |
| 23rd Jul 2026 12:10 pm | RNS | Correction: Director / PDMR shareholding |
| 15th Jul 2026 9:54 am | RNS | Overseas Regulatory Announcement |
