Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Standard Chartered (STAN) Share Price

Intraday
Historical

Price	1,375.50p on 08-08-2025 at 07:23:31
Change	2.00p 0.15%
Buy	1,376.00p
Sell	1,375.00p

Last Trade:	Sell 107.00 at 1,375.50p
Day's Volume:	119,944
Last Close:	1,373.50p
Open:	1,373.50p
ISIN:	GB0004082847

Day's Range	1,366.50p - 1,375.50p
52wk Range:	717.20p - 1,393.50p
Market Capitalisation:	£31.81b
VWAP:	1,372.49371p
Shares in Issue:	2.31b

Sector: Banking

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Standard Chartered (STAN) Latest Trades
Sell*	107	1,375.50p	Automatic Execution	08:22:51 - 08-Aug-25
Sell*	53	1,375.50p	Automatic Execution	08:22:51 - 08-Aug-25
Sell*	222	1,375.50p	Automatic Execution	08:22:51 - 08-Aug-25
Sell*	601	1,375.50p	Automatic Execution	08:22:51 - 08-Aug-25
Sell*	53	1,375.50p	Automatic Execution	08:22:51 - 08-Aug-25
Sell*	734	1,375.695p	Ordinary	08:22:41 - 08-Aug-25
Unknown*	0	1,375.50p	SI Trade	08:22:16 - 08-Aug-25
Buy*	31	1,375.80p	Ordinary	08:21:50 - 08-Aug-25
Unknown*	0	1,374.50p	OTC Trade	08:21:14 - 08-Aug-25
Unknown*	0	1,374.50p	OTC Trade	08:21:14 - 08-Aug-25

See more Standard Chartered trades

Standard Chartered (STAN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Aug 2025 (Thu)	1,389.00	1,393.50	1,368.50	1,373.50	10,151,161
6th Aug 2025 (Wed)	1,379.50	1,383.00	1,362.50	1,371.50	4,158,326
5th Aug 2025 (Tue)	1,377.00	1,387.50	1,361.50	1,378.50	5,184,811
4th Aug 2025 (Mon)	1,355.50	1,369.00	1,351.50	1,368.50	4,174,711
1st Aug 2025 (Fri)	1,360.00	1,371.50	1,329.50	1,355.00	5,136,218
31st Jul 2025 (Thu)	1,382.00	1,393.00	1,345.50	1,360.50	7,646,224
30th Jul 2025 (Wed)	1,353.00	1,378.00	1,349.00	1,370.00	4,601,226
29th Jul 2025 (Tue)	1,346.50	1,366.00	1,342.00	1,365.50	5,845,378
28th Jul 2025 (Mon)	1,342.50	1,353.50	1,331.00	1,334.50	6,952,030
25th Jul 2025 (Fri)	1,338.00	1,354.00	1,335.50	1,346.00	11,328,029
24th Jul 2025 (Thu)	1,343.00	1,361.00	1,339.00	1,345.50	5,755,712
23rd Jul 2025 (Wed)	1,326.00	1,333.00	1,317.50	1,327.00	7,357,439
22nd Jul 2025 (Tue)	1,341.00	1,346.50	1,322.00	1,330.50	5,631,023
21st Jul 2025 (Mon)	1,339.50	1,344.50	1,322.50	1,343.50	7,352,084
18th Jul 2025 (Fri)	1,339.00	1,346.00	1,330.50	1,339.50	4,337,333
17th Jul 2025 (Thu)	1,341.00	1,349.50	1,315.50	1,333.00	6,097,180
16th Jul 2025 (Wed)	1,314.00	1,318.50	1,301.50	1,304.00	4,617,577
15th Jul 2025 (Tue)	1,331.00	1,331.50	1,310.00	1,315.00	10,517,647
14th Jul 2025 (Mon)	1,296.00	1,308.50	1,285.50	1,305.00	3,944,617
11th Jul 2025 (Fri)	1,290.50	1,294.50	1,266.00	1,282.00	8,133,423
10th Jul 2025 (Thu)	1,280.50	1,296.50	1,277.50	1,287.00	7,150,303
9th Jul 2025 (Wed)	1,252.50	1,265.50	1,247.00	1,258.00	6,080,267
8th Jul 2025 (Tue)	1,226.00	1,250.00	1,225.50	1,250.00	4,548,363

See more Standard Chartered price history

Date	Source	Headline
Standard Chartered (STAN) Regulatory News
7th Aug 2025 7:00 am	RNS	Transaction in Own Shares
6th Aug 2025 3:59 pm	RNS	Director/PDMR Shareholding
6th Aug 2025 10:02 am	RNS	Publication of Final Terms
6th Aug 2025 7:00 am	RNS	Transaction in Own Shares
5th Aug 2025 4:51 pm	RNS	Director/PDMR Shareholding
5th Aug 2025 7:00 am	RNS	Transaction in Own Shares
4th Aug 2025 7:30 am	RNS	Transaction in Own Shares
1st Aug 2025 3:55 pm	RNS	Total Voting Rights
31st Jul 2025 1:45 pm	RNS	Publication of Supplementary Prospectus
31st Jul 2025 10:24 am	RNS	Share Buy-Back

See more Standard Chartered regulatory news

FTSE 100 Latest

Value9,111.25

Change10.48