Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Standard Chartered (STAN) Share Price

Intraday
Historical

Price	1,740.20p on 10-04-2026 at 14:48:57
Change	31.20p 1.83%
Buy	1,740.20p
Sell	1,739.80p

Last Trade:	Buy 23.00 at 1,740.20p
Day's Volume:	2,027,458
Last Close:	1,709.00p
Open:	1,724.80p
ISIN:	GB0004082847

Day's Range	1,714.60p - 1,752.20p
52wk Range:	956.00p - 1,924.00p
Market Capitalisation:	£38.51b
VWAP:	1,730.13592p
Shares in Issue:	2.21b

Sector: Banking

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Standard Chartered (STAN) Latest Trades
Buy*	23	1,740.20p	Automatic Execution	15:48:56 - 10-Apr-26
Sell*	5,000	1,740.088p	Ordinary	15:48:42 - 10-Apr-26
Buy*	238	1,740.00p	Automatic Execution	15:48:37 - 10-Apr-26
Buy*	90	1,739.40p	Automatic Execution	15:48:21 - 10-Apr-26
Buy*	90	1,739.20p	Automatic Execution	15:48:21 - 10-Apr-26
Buy*	89	1,739.00p	Automatic Execution	15:48:19 - 10-Apr-26
Buy*	88	1,738.60p	Automatic Execution	15:48:14 - 10-Apr-26
Sell*	183	1,738.20p	Automatic Execution	15:48:12 - 10-Apr-26
Sell*	220	1,738.20p	Automatic Execution	15:48:12 - 10-Apr-26
Sell*	183	1,738.40p	Automatic Execution	15:48:11 - 10-Apr-26

See more Standard Chartered trades

Standard Chartered (STAN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Apr 2026 (Thu)	1,718.20	1,722.00	1,683.00	1,709.00	5,780,983
8th Apr 2026 (Wed)	1,675.60	1,750.20	1,668.80	1,725.00	11,818,222
7th Apr 2026 (Tue)	1,594.20	1,604.00	1,559.00	1,573.40	7,913,531
6th Apr 2026 (Mon)	1,590.50	1,590.50	1,590.50	1,590.50	0
3rd Apr 2026 (Fri)	1,590.50	1,590.50	1,590.50	1,590.50	0
2nd Apr 2026 (Thu)	1,571.00	1,606.00	1,559.00	1,590.50	10,978,562
1st Apr 2026 (Wed)	1,605.00	1,624.00	1,598.50	1,612.00	12,850,549
31st Mar 2026 (Tue)	1,539.00	1,575.50	1,536.00	1,555.00	5,903,839
30th Mar 2026 (Mon)	1,516.50	1,550.00	1,514.50	1,541.00	7,968,980
27th Mar 2026 (Fri)	1,567.00	1,567.00	1,528.50	1,535.00	16,033,345
26th Mar 2026 (Thu)	1,599.50	1,607.00	1,546.00	1,554.50	14,765,737
25th Mar 2026 (Wed)	1,603.00	1,633.50	1,597.50	1,618.50	7,566,426
24th Mar 2026 (Tue)	1,566.00	1,578.00	1,542.50	1,576.00	7,655,530
23rd Mar 2026 (Mon)	1,490.00	1,595.50	1,472.00	1,566.00	40,453,715
20th Mar 2026 (Fri)	1,551.00	1,551.00	1,504.50	1,518.50	16,748,123
19th Mar 2026 (Thu)	1,562.50	1,565.00	1,498.00	1,517.50	7,993,759
18th Mar 2026 (Wed)	1,621.00	1,657.00	1,617.00	1,630.50	4,949,090
17th Mar 2026 (Tue)	1,566.50	1,611.50	1,556.00	1,603.50	9,121,273
16th Mar 2026 (Mon)	1,560.00	1,573.50	1,532.00	1,550.00	12,201,449
13th Mar 2026 (Fri)	1,580.50	1,586.50	1,546.50	1,546.50	8,088,929
12th Mar 2026 (Thu)	1,645.50	1,653.00	1,577.50	1,598.00	15,814,838
11th Mar 2026 (Wed)	1,660.00	1,680.00	1,651.50	1,660.50	8,628,268
10th Mar 2026 (Tue)	1,694.50	1,701.00	1,671.50	1,685.00	9,392,946

See more Standard Chartered price history

Date	Source	Headline
Standard Chartered (STAN) Regulatory News
8th Apr 2026 7:00 am	RNS	Transaction in Own Shares
7th Apr 2026 7:00 am	RNS	Transaction in Own Shares
2nd Apr 2026 7:00 am	RNS	Transaction in Own Shares
1st Apr 2026 9:59 am	RNS	Total Voting Rights
1st Apr 2026 7:00 am	RNS	Transaction in Own Shares
31st Mar 2026 7:00 am	RNS	Transaction in Own Shares
30th Mar 2026 5:50 pm	RNS	Publication of Amended and Restated Final Terms
30th Mar 2026 7:00 am	RNS	Transaction in Own Shares
27th Mar 2026 4:32 pm	RNS	Notice of AGM 2026
27th Mar 2026 2:18 pm	RNS	Publication of Final Terms

See more Standard Chartered regulatory news

FTSE 100 Latest

Value10,608.66

Change5.18