Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Standard Chartered (STAN) Share Price

Intraday
Historical

Price	1,857.20p on 30-04-2026 at 12:51:04
Change	67.20p 3.75%
Buy	1,857.00p
Sell	1,856.20p

Last Trade:	Buy 3.00 at 1,857.40p
Day's Volume:	2,160,521
Last Close:	1,790.00p
Open:	1,848.40p
ISIN:	GB0004082847

Day's Range	1,797.40p - 1,861.80p
52wk Range:	1,038.50p - 1,924.00p
Market Capitalisation:	£40.89b
VWAP:	1,829.81646p
Shares in Issue:	2.20b

Sector: Banking

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Standard Chartered (STAN) Latest Trades
Buy*	3	1,857.40p	SI Trade	13:51:02 - 30-Apr-26
Buy*	210	1,857.20p	Automatic Execution	13:51:00 - 30-Apr-26
Buy*	275	1,856.40p	Automatic Execution	13:50:24 - 30-Apr-26
Buy*	276	1,856.20p	Automatic Execution	13:50:15 - 30-Apr-26
Buy*	32	1,856.20p	Automatic Execution	13:50:15 - 30-Apr-26
Buy*	94	1,856.40p	Automatic Execution	13:49:45 - 30-Apr-26
Buy*	187	1,856.40p	Automatic Execution	13:49:45 - 30-Apr-26
Buy*	18	1,856.40p	Automatic Execution	13:49:45 - 30-Apr-26
Buy*	63	1,856.00p	Automatic Execution	13:49:41 - 30-Apr-26
Buy*	180	1,856.00p	Automatic Execution	13:49:41 - 30-Apr-26

See more Standard Chartered trades

Standard Chartered (STAN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
29th Apr 2026 (Wed)	1,771.00	1,803.60	1,771.00	1,790.00	8,469,980
28th Apr 2026 (Tue)	1,765.60	1,782.40	1,749.00	1,782.40	4,938,822
27th Apr 2026 (Mon)	1,742.80	1,772.40	1,738.00	1,763.80	5,649,708
24th Apr 2026 (Fri)	1,730.80	1,753.20	1,719.60	1,742.40	3,361,779
23rd Apr 2026 (Thu)	1,773.00	1,776.00	1,739.80	1,756.80	4,878,859
22nd Apr 2026 (Wed)	1,816.60	1,820.00	1,779.60	1,780.00	7,177,691
21st Apr 2026 (Tue)	1,814.00	1,830.40	1,804.00	1,806.00	6,152,347
20th Apr 2026 (Mon)	1,808.00	1,821.00	1,792.60	1,802.00	5,324,741
17th Apr 2026 (Fri)	1,775.60	1,852.00	1,766.40	1,830.00	6,007,002
16th Apr 2026 (Thu)	1,775.60	1,805.20	1,774.00	1,779.00	6,585,610
15th Apr 2026 (Wed)	1,752.00	1,795.00	1,748.40	1,786.20	7,540,259
14th Apr 2026 (Tue)	1,738.00	1,766.20	1,728.20	1,762.80	4,634,670
13th Apr 2026 (Mon)	1,705.40	1,722.20	1,685.80	1,719.00	4,730,322
10th Apr 2026 (Fri)	1,724.80	1,752.20	1,714.60	1,730.00	5,784,828
9th Apr 2026 (Thu)	1,718.20	1,722.00	1,683.00	1,709.00	5,780,983
8th Apr 2026 (Wed)	1,675.60	1,750.20	1,668.80	1,725.00	11,818,222
7th Apr 2026 (Tue)	1,594.20	1,604.00	1,559.00	1,573.40	7,913,531
6th Apr 2026 (Mon)	1,590.50	1,590.50	1,590.50	1,590.50	0
3rd Apr 2026 (Fri)	1,590.50	1,590.50	1,590.50	1,590.50	0
2nd Apr 2026 (Thu)	1,571.00	1,606.00	1,559.00	1,590.50	10,978,562
1st Apr 2026 (Wed)	1,605.00	1,624.00	1,598.50	1,612.00	12,850,549
31st Mar 2026 (Tue)	1,539.00	1,575.50	1,536.00	1,555.00	5,903,839
30th Mar 2026 (Mon)	1,516.50	1,550.00	1,514.50	1,541.00	7,968,980

See more Standard Chartered price history

Date	Source	Headline
Standard Chartered (STAN) Regulatory News
29th Apr 2026 7:00 am	RNS	Transaction in Own Shares
28th Apr 2026 7:00 am	RNS	Transaction in Own Shares
27th Apr 2026 7:00 am	RNS	Transaction in Own Shares
24th Apr 2026 7:00 am	RNS	Transaction in Own Shares
23rd Apr 2026 2:45 pm	RNS	Publication of a Prospectus
23rd Apr 2026 7:00 am	RNS	Transaction in Own Shares
22nd Apr 2026 7:00 am	RNS	Transaction in Own Shares
21st Apr 2026 7:00 am	RNS	Transaction in Own Shares
20th Apr 2026 7:00 am	RNS	Director Declaration
20th Apr 2026 7:00 am	RNS	Transaction in Own Shares

See more Standard Chartered regulatory news

FTSE 100 Latest

Value10,375.49

Change162.38