Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Standard Chartered (STAN) Share Price

Intraday
Historical

Price	1,912.40p on 07-05-2026 at 12:58:16
Change	6.40p 0.34%
Buy	1,912.40p
Sell	1,912.20p

Last Trade:	Buy 119.00 at 1,912.40p
Day's Volume:	1,699,515
Last Close:	1,906.00p
Open:	1,911.60p
ISIN:	GB0004082847

Day's Range	1,900.20p - 1,917.40p
52wk Range:	1,066.50p - 1,938.20p
Market Capitalisation:	£42.05b
VWAP:	1,909.40237p
Shares in Issue:	2.20b

Sector: Banking

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Standard Chartered (STAN) Latest Trades
Buy*	119	1,912.40p	Automatic Execution	13:58:16 - 07-May-26
Buy*	99	1,912.40p	Automatic Execution	13:58:16 - 07-May-26
Sell*	45	1,912.20p	Automatic Execution	13:58:11 - 07-May-26
Buy*	91	1,912.40p	Automatic Execution	13:58:11 - 07-May-26
Buy*	4	1,912.20p	Automatic Execution	13:58:11 - 07-May-26
Buy*	54	1,912.20p	Automatic Execution	13:58:11 - 07-May-26
Buy*	360	1,911.80p	Automatic Execution	13:58:06 - 07-May-26
Buy*	95	1,911.80p	Automatic Execution	13:58:06 - 07-May-26
Sell*	66	1,911.80p	Automatic Execution	13:58:05 - 07-May-26
Buy*	145	1,911.80p	Automatic Execution	13:57:55 - 07-May-26

See more Standard Chartered trades

Standard Chartered (STAN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th May 2026 (Wed)	1,875.00	1,938.20	1,869.40	1,906.00	5,958,366
5th May 2026 (Tue)	1,862.00	1,862.00	1,794.80	1,819.40	6,612,973
4th May 2026 (Mon)	1,877.00	1,877.00	1,877.00	1,877.00	0
1st May 2026 (Fri)	1,853.00	1,888.80	1,833.60	1,877.00	3,788,357
30th Apr 2026 (Thu)	1,848.40	1,875.40	1,797.40	1,862.80	8,975,327
29th Apr 2026 (Wed)	1,771.00	1,803.60	1,771.00	1,790.00	8,469,980
28th Apr 2026 (Tue)	1,765.60	1,782.40	1,749.00	1,782.40	4,938,822
27th Apr 2026 (Mon)	1,742.80	1,772.40	1,738.00	1,763.80	5,649,708
24th Apr 2026 (Fri)	1,730.80	1,753.20	1,719.60	1,742.40	3,361,779
23rd Apr 2026 (Thu)	1,773.00	1,776.00	1,739.80	1,756.80	4,878,859
22nd Apr 2026 (Wed)	1,816.60	1,820.00	1,779.60	1,780.00	7,177,691
21st Apr 2026 (Tue)	1,814.00	1,830.40	1,804.00	1,806.00	6,152,347
20th Apr 2026 (Mon)	1,808.00	1,821.00	1,792.60	1,802.00	5,324,741
17th Apr 2026 (Fri)	1,775.60	1,852.00	1,766.40	1,830.00	6,007,002
16th Apr 2026 (Thu)	1,775.60	1,805.20	1,774.00	1,779.00	6,585,610
15th Apr 2026 (Wed)	1,752.00	1,795.00	1,748.40	1,786.20	7,540,259
14th Apr 2026 (Tue)	1,738.00	1,766.20	1,728.20	1,762.80	4,634,670
13th Apr 2026 (Mon)	1,705.40	1,722.20	1,685.80	1,719.00	4,730,322
10th Apr 2026 (Fri)	1,724.80	1,752.20	1,714.60	1,730.00	5,784,828
9th Apr 2026 (Thu)	1,718.20	1,722.00	1,683.00	1,709.00	5,780,983
8th Apr 2026 (Wed)	1,675.60	1,750.20	1,668.80	1,725.00	11,818,222
7th Apr 2026 (Tue)	1,594.20	1,604.00	1,559.00	1,573.40	7,913,531

See more Standard Chartered price history

Date	Source	Headline
Standard Chartered (STAN) Regulatory News
6th May 2026 7:00 am	RNS	Transaction in Own Shares
1st May 2026 5:58 pm	RNS	Transaction in Own Shares
1st May 2026 11:46 am	RNS	Total Voting Rights
1st May 2026 7:00 am	RNS	Transaction in Own Shares
30th Apr 2026 12:40 pm	RNS	Publication of a Supplementary Prospectus
30th Apr 2026 10:13 am	RNS	Q1 2026 Pillar 3 Disclosures
30th Apr 2026 7:05 am	RNS	Transaction in Own Shares
30th Apr 2026 7:00 am	RNS	1st Quarter Results
29th Apr 2026 7:00 am	RNS	Transaction in Own Shares
28th Apr 2026 7:00 am	RNS	Transaction in Own Shares

See more Standard Chartered regulatory news

FTSE 100 Latest

Value10,379.22

Change-59.44