Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Standard Chartered (STAN) Share Price

Intraday
Historical

Price	1,854.50p on 23-01-2026 at 05:12:34
Change	0.00p 0%
Buy	1,857.50p
Sell	1,857.00p

Last Trade:	Unknown 94,954.00 at 1,866.75p
Day's Volume:	0
Last Close:	1,854.50p
Open:	0.00p
ISIN:	GB0004082847

Day's Range	0.00p - 0.00p
52wk Range:	872.80p - 1,878.50p
Market Capitalisation:	£41.79b
VWAP:	0.00p
Shares in Issue:	2.25b

Sector: Banking

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Standard Chartered (STAN) Latest Trades
Unknown*	94,954	1,866.75p	OTC Trade	16:55:00 - 22-Jan-26
Sell*	11,448	1,855.55p	SI Trade Suspected SELL Trade	16:47:02 - 22-Jan-26
Buy*	1,755	1,854.50p	Automatic Execution	16:36:40 - 22-Jan-26
Sell*	1,410	1,854.50p	Automatic Execution	16:36:21 - 22-Jan-26
Sell*	1,835	1,854.50p	Automatic Execution	16:36:21 - 22-Jan-26
Sell*	1	1,854.50p	SI Trade	16:35:15 - 22-Jan-26
Sell*	9	1,854.50p	SI Trade	16:35:15 - 22-Jan-26
Sell*	39	1,854.50p	SI Trade	16:35:15 - 22-Jan-26
Sell*	4	1,854.50p	SI Trade	16:35:15 - 22-Jan-26
Sell*	200	1,854.50p	SI Trade	16:35:15 - 22-Jan-26

See more Standard Chartered trades

Standard Chartered (STAN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
23rd Jan 2026 (Fri)	1,854.50	1,854.50	1,854.50	1,854.50	0
22nd Jan 2026 (Thu)	1,854.00	1,874.00	1,853.50	1,854.50	3,739,206
21st Jan 2026 (Wed)	1,830.50	1,841.50	1,808.00	1,833.50	2,132,948
20th Jan 2026 (Tue)	1,852.50	1,852.50	1,828.00	1,838.00	4,629,253
19th Jan 2026 (Mon)	1,859.50	1,878.50	1,850.50	1,873.00	1,913,745
16th Jan 2026 (Fri)	1,849.00	1,878.50	1,848.00	1,878.50	5,505,347
15th Jan 2026 (Thu)	1,850.00	1,865.00	1,846.50	1,850.50	2,876,408
14th Jan 2026 (Wed)	1,826.00	1,850.00	1,823.00	1,836.50	6,474,179
13th Jan 2026 (Tue)	1,825.00	1,835.00	1,816.50	1,832.00	3,487,742
12th Jan 2026 (Mon)	1,775.50	1,825.50	1,763.00	1,824.00	2,542,425
9th Jan 2026 (Fri)	1,817.50	1,817.50	1,787.00	1,794.50	2,915,318
8th Jan 2026 (Thu)	1,791.00	1,814.00	1,781.50	1,806.50	12,483,723
7th Jan 2026 (Wed)	1,830.50	1,834.50	1,790.00	1,790.00	5,053,056
6th Jan 2026 (Tue)	1,867.00	1,872.00	1,836.50	1,836.50	3,213,040
5th Jan 2026 (Mon)	1,859.50	1,875.50	1,847.00	1,855.50	3,206,642
2nd Jan 2026 (Fri)	1,825.00	1,855.50	1,824.50	1,844.00	2,361,668
1st Jan 2026 (Thu)	1,822.00	1,822.00	1,822.00	1,822.00	0
31st Dec 2025 (Wed)	1,829.50	1,830.50	1,821.50	1,822.00	946,434
30th Dec 2025 (Tue)	1,798.50	1,834.50	1,797.50	1,826.00	2,773,228
29th Dec 2025 (Mon)	1,795.50	1,814.00	1,795.50	1,805.00	3,016,370
26th Dec 2025 (Fri)	1,805.50	1,805.50	1,805.50	1,805.50	0
25th Dec 2025 (Thu)	1,805.50	1,805.50	1,805.50	1,805.50	0
24th Dec 2025 (Wed)	1,800.50	1,812.50	1,798.50	1,805.50	798,072
23rd Dec 2025 (Tue)	1,794.00	1,811.50	1,790.00	1,806.50	2,504,080

See more Standard Chartered price history

Date	Source	Headline
Standard Chartered (STAN) Regulatory News
22nd Jan 2026 7:00 am	RNS	Transaction in Own Shares
21st Jan 2026 7:00 am	RNS	Transaction in Own Shares
20th Jan 2026 7:00 am	RNS	Transaction in Own Shares
19th Jan 2026 7:00 am	RNS	Transaction in Own Shares
16th Jan 2026 7:00 am	RNS	Transaction in Own Shares
15th Jan 2026 7:00 am	RNS	Transaction in Own Shares
14th Jan 2026 7:00 am	RNS	Transaction in Own Shares
13th Jan 2026 7:00 am	RNS	Transaction in Own Shares
12th Jan 2026 5:00 pm	RNS	Publication of Final Terms
12th Jan 2026 7:00 am	RNS	Transaction in Own Shares

See more Standard Chartered regulatory news

FTSE 100 Latest

Value10,150.05

Change11.96