Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Standard Chartered (STAN) Share Price

Intraday
Historical

Price	1,470.50p on 27-10-2025 at 19:30:09
Change	45.50p 3.19%
Buy	1,472.00p
Sell	1,471.50p

Last Trade:	Sell 25,700.00 at 1,469.778p
Day's Volume:	4,749,859
Last Close:	1,470.50p
Open:	1,426.00p
ISIN:	GB0004082847

Day's Range	1,426.00p - 1,474.00p
52wk Range:	872.80p - 1,514.50p
Market Capitalisation:	£33.58b
VWAP:	1,455.71853p
Shares in Issue:	2.28b

Sector: Banking

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Standard Chartered (STAN) Latest Trades
Sell*	25,700	1,469.778p	SI Trade Suspected SELL Trade	16:47:02 - 27-Oct-25
Sell*	18	1,470.50p	Automatic Execution	16:37:36 - 27-Oct-25
Sell*	2,124,061	1,470.50p	Uncrossing Trade	16:35:26 - 27-Oct-25
Sell*	9,615	1,433.34p	SI Trade Suspected SELL Trade	16:32:30 - 27-Oct-25
Buy*	4	1,472.00p	Automatic Execution	16:29:51 - 27-Oct-25
Buy*	1	1,472.00p	Automatic Execution	16:29:51 - 27-Oct-25
Buy*	1	1,472.00p	Automatic Execution	16:29:51 - 27-Oct-25
Buy*	6	1,472.00p	Automatic Execution	16:29:32 - 27-Oct-25
Unknown*	377	1,471.75p	SI Trade	16:29:20 - 27-Oct-25
Buy*	2,572	1,472.00p	Automatic Execution	16:29:12 - 27-Oct-25

See more Standard Chartered trades

Standard Chartered (STAN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Oct 2025 (Mon)	1,426.00	1,474.00	1,426.00	1,470.50	4,749,859
24th Oct 2025 (Fri)	1,404.50	1,425.00	1,400.50	1,425.00	14,393,209
23rd Oct 2025 (Thu)	1,387.00	1,410.00	1,387.00	1,402.00	13,879,535
22nd Oct 2025 (Wed)	1,383.50	1,410.50	1,383.50	1,396.50	10,310,783
21st Oct 2025 (Tue)	1,402.50	1,407.00	1,385.00	1,388.00	3,522,949
20th Oct 2025 (Mon)	1,405.00	1,409.00	1,356.00	1,390.00	7,647,175
17th Oct 2025 (Fri)	1,380.50	1,402.00	1,351.50	1,377.50	5,404,522
16th Oct 2025 (Thu)	1,430.50	1,443.50	1,423.00	1,428.00	3,568,862
15th Oct 2025 (Wed)	1,458.00	1,463.00	1,436.50	1,436.50	3,491,509
14th Oct 2025 (Tue)	1,431.00	1,441.50	1,418.50	1,441.50	2,523,087
13th Oct 2025 (Mon)	1,444.00	1,464.50	1,433.00	1,450.00	3,127,593
10th Oct 2025 (Fri)	1,442.50	1,476.50	1,442.50	1,456.00	11,201,692
9th Oct 2025 (Thu)	1,509.50	1,514.50	1,455.00	1,455.00	4,054,649
8th Oct 2025 (Wed)	1,449.50	1,487.50	1,449.50	1,479.50	5,894,633
7th Oct 2025 (Tue)	1,446.00	1,453.50	1,441.00	1,443.50	4,370,684
6th Oct 2025 (Mon)	1,470.00	1,470.50	1,438.50	1,448.50	2,124,663
3rd Oct 2025 (Fri)	1,455.50	1,479.50	1,455.50	1,467.00	2,669,853
2nd Oct 2025 (Thu)	1,475.00	1,479.50	1,440.00	1,442.50	3,433,611
1st Oct 2025 (Wed)	1,433.00	1,472.00	1,433.00	1,467.00	3,743,786
30th Sep 2025 (Tue)	1,433.00	1,446.00	1,422.50	1,435.50	5,664,377
29th Sep 2025 (Mon)	1,443.00	1,461.50	1,436.50	1,441.50	3,724,502

See more Standard Chartered price history

Date	Source	Headline
Standard Chartered (STAN) Regulatory News
27th Oct 2025 7:00 am	RNS	Transaction in Own Shares
24th Oct 2025 7:00 am	RNS	Transaction in Own Shares
23rd Oct 2025 7:00 am	RNS	Transaction in Own Shares
22nd Oct 2025 7:00 am	RNS	Transaction in Own Shares
21st Oct 2025 7:00 am	RNS	Transaction in Own Shares
20th Oct 2025 7:00 am	RNS	Transaction in Own Shares
17th Oct 2025 7:00 am	RNS	Transaction in Own Shares
16th Oct 2025 1:23 pm	RNS	Publication of Final Terms
16th Oct 2025 7:00 am	RNS	Transaction in Own Shares
15th Oct 2025 7:00 am	RNS	Transaction in Own Shares

See more Standard Chartered regulatory news

FTSE 100 Latest

Value9,653.82

Change8.20