Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Standard Chartered Share Price (STAN)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 615.70on 19-03-2019 at 8:21:58
Change -2.10 -0.34%
Buy 615.90
Sell 615.50
Buy / Sell STAN Shares
Sponsored Financial Content
Last Trade: Buy 191,223 at 617.80p
Day's Volume: 135,761
Last Close: 617.80p
Open: 616.20p
ISIN: GB0004082847
Day's Range 614.00p - 618.30p
52wk Range: 514.20p - 787.30p
Market Capitalisation: £20,377m
VWAP: 0.00p
Shares in Issue: 3,310m

Recent Trades History Standard Chartered (STAN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Delayed publication
17:59:55 - 18-Mar-19
Delayed publication
17:13:54 - 18-Mar-19
Delayed publication
16:50:52 - 18-Mar-19
Buy*4,201617.8017:11:30 - 18-Mar-19
Buy*21,043618.47117:40:19 - 18-Mar-19
Buy*709618.20117:31:27 - 18-Mar-19
Sell*5,774616.03417:26:06 - 18-Mar-19
Sell*1,890616.90317:25:38 - 18-Mar-19
Buy*1,414618.35417:16:10 - 18-Mar-19
Buy*4,308618.52817:12:55 - 18-Mar-19

Share Price History for Standard Chartered

Time period:
Date Open High Low Close Volume
18th Mar 2019 (Mon)612.40624.00611.80610.004,925,792
15th Mar 2019 (Fri)613.00615.90607.20608.509,098,978
14th Mar 2019 (Thu)611.30614.00606.40612.704,949,836
13th Mar 2019 (Wed)610.40616.90608.30613.004,191,521
12th Mar 2019 (Tue)608.20616.10607.10611.405,156,562
11th Mar 2019 (Mon)614.10617.90608.70610.504,929,888
8th Mar 2019 (Fri)614.30616.40603.60618.305,971,671
7th Mar 2019 (Thu)615.70628.30614.30631.0013,650,608
6th Mar 2019 (Wed)630.50635.60628.50633.104,443,162
5th Mar 2019 (Tue)622.60641.10621.00624.1011,824,262
4th Mar 2019 (Mon)615.00625.20613.60611.305,493,058
1st Mar 2019 (Fri)617.70618.50608.20601.605,753,621
28th Feb 2019 (Thu)600.20606.60596.40602.208,029,514
27th Feb 2019 (Wed)610.00611.10594.40615.006,821,945
26th Feb 2019 (Tue)621.60621.90599.60618.908,176,693
25th Feb 2019 (Mon)612.20620.60612.20609.105,345,152
22nd Feb 2019 (Fri)614.90618.50607.20612.905,122,262
21st Feb 2019 (Thu)619.30628.20609.90616.804,168,628
20th Feb 2019 (Wed)615.00619.40609.40615.204,315,349
19th Feb 2019 (Tue)623.80624.40605.30628.505,697,697

STAN - Standard Chartered Investor Summary

A truly international bank, Standard Chartered PLC emerged from the joining of the Standard Bank of British South Africa and the Chartered Bank of India, Australia and China in 1969. Today the company has over 1700 branches in more than 70 countries globally including those of Asia Pacific, Africa, the Middle East, the UK and Europe as well as the Americas. In 1986 the bank saw off a hostile takeover bid by UK bank, Lloyds and since then Standard Chartered have tended to focus on developing strong, profitable franchises throughout Asia, Africa and the Middle East – the areas in which they still have the largest influence.

The bank's main focuses are on corporate, consumer and institutional banking although they also act as a Treasury bank in some countries. Since 2000 Standard Chartered PLC have acquired a number of subsidiary companies including Grindlays Bank from the ANZ Group and Hong Kong's Chase Consumer Banking. They also bought the international banking division of American Express in 2008 which gave them an even bigger percentage of the international banking market. Their regular acquisitions have helped to strengthen their market presence throughout Asia and the Middle East whilst also bolstering their share prices and making them a household name in other parts of the globe. Standard Chartered have been, for the last 12 months at least, consistently placed in the top 25 FTSE100 companies and their continued growth currently makes them one of the largest international banks to date.

News about Standard Chartered (STAN)

FTSE down 0.4% for the day after strong week

News - Friday, March 26, 2010

Utilities and banks dragged the FTSE down today to finish 24.03 points lower at 5703.02. Official data showed that the economic climate remains tough as business investment fell by 4.3 per cent between Q3 2009 and Q4 2009, a record 22.3 per cent annual drop. HMV, the entertainment retailer, was the highlight of the day gaining 9.5 per cent to finish at 88.3 pence in response to a strategy update....

FTSE Back in the Blue

News - Friday, March 05, 2010

The FTSE 100 index resumed winning ways on Friday morning, climbing 27.7 points to 5,554.9 – close to its high point for the year – during early trading. Optimism ahead of US non-farm payrolls data, due at 13.30 GMT lifted stocks on Wall Street and throughout Asia and this was reflected on the London Stock Exchange....

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered