Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Standard Chartered (STAN) Share Price

Price 1,802.00p on 08-01-2026 at 15:23:28
Change 12.00p 0.67%
Buy 1,802.00p
Sell 1,801.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 436.00 at 1,802.00p
Day's Volume: 1,584,357
Last Close: 1,790.00p
Open: 1,791.00p
ISIN: GB0004082847
Day's Range 1,781.50p - 1,814.00p
52wk Range: 872.80p - 1,875.50p
Market Capitalisation: £40.72b
VWAP: 1,805.21635p
Shares in Issue: 2.26b

Sector: Banking

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Standard Chartered (STAN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 436 1,802.00p Automatic Execution
 15:23:24 - 08-Jan-26
Buy* 159 1,801.50p Automatic Execution
 15:23:24 - 08-Jan-26
Buy* 536 1,801.50p Automatic Execution
 15:23:24 - 08-Jan-26
Buy* 242 1,801.50p Automatic Execution
 15:23:24 - 08-Jan-26
Buy* 641 1,801.50p Automatic Execution
 15:23:24 - 08-Jan-26
Buy* 522 1,801.50p Automatic Execution
 15:23:10 - 08-Jan-26
Buy* 184 1,801.50p Automatic Execution
 15:22:54 - 08-Jan-26
Buy* 222 1,801.50p Automatic Execution
 15:22:54 - 08-Jan-26
Sell* 853 1,801.50p Automatic Execution
 15:22:28 - 08-Jan-26
Sell* 585 1,802.00p Automatic Execution
 15:22:16 - 08-Jan-26
See more Standard Chartered trades

Standard Chartered (STAN) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Jan 2026 (Thu) 1,791.00 1,814.00 1,781.50 1,790.00 1,584,357
7th Jan 2026 (Wed) 1,830.50 1,834.50 1,790.00 1,790.00 5,053,056
6th Jan 2026 (Tue) 1,867.00 1,872.00 1,836.50 1,836.50 3,213,040
5th Jan 2026 (Mon) 1,859.50 1,875.50 1,847.00 1,855.50 3,206,642
2nd Jan 2026 (Fri) 1,825.00 1,855.50 1,824.50 1,844.00 2,361,668
1st Jan 2026 (Thu) 1,822.00 1,822.00 1,822.00 1,822.00 0
31st Dec 2025 (Wed) 1,829.50 1,830.50 1,821.50 1,822.00 946,434
30th Dec 2025 (Tue) 1,798.50 1,834.50 1,797.50 1,826.00 2,773,228
29th Dec 2025 (Mon) 1,795.50 1,814.00 1,795.50 1,805.00 3,016,370
26th Dec 2025 (Fri) 1,805.50 1,805.50 1,805.50 1,805.50 0
25th Dec 2025 (Thu) 1,805.50 1,805.50 1,805.50 1,805.50 0
24th Dec 2025 (Wed) 1,800.50 1,812.50 1,798.50 1,805.50 798,072
23rd Dec 2025 (Tue) 1,794.00 1,811.50 1,790.00 1,806.50 2,504,080
22nd Dec 2025 (Mon) 1,800.00 1,803.50 1,780.00 1,794.50 3,805,816
19th Dec 2025 (Fri) 1,805.00 1,808.50 1,779.00 1,788.50 20,400,742
18th Dec 2025 (Thu) 1,765.00 1,779.50 1,750.50 1,773.50 4,583,498
17th Dec 2025 (Wed) 1,771.50 1,804.50 1,763.00 1,763.00 8,434,396
16th Dec 2025 (Tue) 1,751.50 1,764.50 1,742.50 1,754.00 5,036,481
15th Dec 2025 (Mon) 1,741.00 1,772.00 1,741.00 1,760.50 3,423,773
12th Dec 2025 (Fri) 1,746.50 1,767.00 1,726.50 1,727.00 3,560,817
11th Dec 2025 (Thu) 1,700.00 1,730.00 1,700.00 1,717.00 8,557,791
10th Dec 2025 (Wed) 1,696.00 1,705.50 1,679.50 1,703.50 4,684,220
9th Dec 2025 (Tue) 1,641.00 1,669.00 1,639.50 1,669.00 3,976,669
8th Dec 2025 (Mon) 1,621.50 1,656.00 1,621.00 1,656.00 5,423,743
See more Standard Chartered price history

Standard Chartered (STAN) Regulatory News

Date Source Headline
7th Jan 2026 1:50 pm RNS Publication of Final Terms
7th Jan 2026 7:00 am RNS Transaction in Own Shares
6th Jan 2026 7:00 am RNS Transaction in Own Shares
5th Jan 2026 7:00 am RNS Transaction in Own Shares
2nd Jan 2026 12:00 pm RNS Publication of a Supplementary Prospectus
2nd Jan 2026 11:03 am RNS Total Voting Rights
2nd Jan 2026 7:00 am RNS Transaction in Own Shares
2nd Jan 2026 7:00 am RNS Transaction in Own Shares
31st Dec 2025 7:00 am RNS Transaction in Own Shares
31st Dec 2025 7:00 am RNS Transaction in Own Shares
See more Standard Chartered regulatory news

Standard Chartered (STAN) Share News

LONDON MARKET CLOSE: FTSE 100 ends 2025 close to another record high

31st Dec 2025 13:00

(Alliance News) - Stock prices in London closed in the red on Wednesday, at the end of a shortened trading day, but the FTSE 100 index ended the year close to a new record despite a slight retreat on Wednesday. Read More

LONDON MARKET EARLY CALL: FTSE 100 to ease after hitting record high

31st Dec 2025 06:49

(Alliance News) - Stocks in London are set to open lower on Wednesday, with the FTSE 100 set to temper some of its roughly 20% year-to-date gain, after spiking to a record high on Tuesday. Read More

LONDON MARKET CLOSE: Buoyant miners fail to fire lacklustre FTSE 100

3rd Dec 2025 17:09

(Alliance News) - The FTSE 100 edged lower on Wednesday, despite strong gains in mining stocks and some brighter economic data. Read More

LONDON MARKET CLOSE: FTSE 100 ends flat as bank gains offset weak gold

2nd Dec 2025 17:02

(Alliance News) - Blue chips closed little changed on Tuesday on a generally downbeat day for stocks in London. Read More

LONDON MARKET MIDDAY: Banks lift FTSE as OECD warns on UK growth

2nd Dec 2025 12:04

(Alliance News) - Stock prices in London were mixed at midday on Tuesday, with bank gains helping to steady the market. Read More

See more Standard Chartered news
FTSE 100 Latest
Value10,050.25
Change2.04

Login to your account

Forgot Password?

Not Registered