| Price | 1,933.00p on 05-06-2026 at 17:29:23 |
|---|---|
| Change | -22.50p -1.15% |
| Buy | 1,940.50p |
| Sell | 1,939.50p |
| Last Trade: | Buy 164,937.00 at 1,940.297p |
| Day's Volume: | 6,194,964 |
| Last Close: | 1,933.00p |
| Open: | 1,937.00p |
| ISIN: | GB0004082847 |
| Day's Range | 1,901.00p - 1,958.50p |
| 52wk Range: | 1,128.00p - 2,073.00p |
| Market Capitalisation: | £42.21b |
| VWAP: | 1,936.03246p |
| Shares in Issue: | 2.18b |
Sector: Banking
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
Standard Chartered (STAN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 164,937 | 1,940.297p | SI Trade Negotiated Trade |
16:47:05 - 05-Jun-26 |
| Buy* | 760,000 | 1,941.4069p | Suspected BUY Trade |
16:38:25 - 05-Jun-26 |
| Buy* | 2,195 | 1,933.00p | SI Trade |
16:35:26 - 05-Jun-26 |
| Buy* | 28,403 | 1,933.00p | SI Trade |
16:35:26 - 05-Jun-26 |
| Sell* | 2,083,447 | 1,933.00p | Uncrossing Trade |
16:35:26 - 05-Jun-26 |
| Sell* | 540 | 1,940.00p | Automatic Execution |
16:29:50 - 05-Jun-26 |
| Sell* | 442 | 1,940.00p | Automatic Execution |
16:29:45 - 05-Jun-26 |
| Buy* | 20 | 1,940.00p | Automatic Execution |
16:29:45 - 05-Jun-26 |
| Buy* | 205 | 1,940.00p | Automatic Execution |
16:29:45 - 05-Jun-26 |
| Buy* | 307 | 1,940.00p | Automatic Execution |
16:29:45 - 05-Jun-26 |
Standard Chartered (STAN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 4th Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 3rd Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 2nd Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 1st Jun 2026 10:32 am | RNS | Total Voting Rights |
| 1st Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 29th May 2026 7:00 am | RNS | Transaction in Own Shares |
| 29th May 2026 7:00 am | RNS | Issuance of Additional Tier 1 Securities |
| 28th May 2026 4:40 pm | RNS | Admission to Trading & Publication of Final Terms |
| 28th May 2026 4:04 pm | RNS | Admission to Trading & Publication of Final Terms |
