Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Standard Chartered (STAN) Share Price

Intraday
Historical

Price	1,847.00p on 06-02-2026 at 06:00:10
Change	0.00p 0%
Buy	1,915.00p
Sell	1,800.00p

Last Trade:	Buy 30,000.00 at 1,859.63p
Day's Volume:	0
Last Close:	1,847.00p
Open:	0.00p
ISIN:	GB0004082847

Day's Range	0.00p - 0.00p
52wk Range:	872.80p - 1,924.00p
Market Capitalisation:	£41.60b
VWAP:	0.00p
Shares in Issue:	2.25b

Sector: Banking

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Standard Chartered (STAN) Latest Trades
Buy*	30,000	1,859.63p	SI Trade Negotiated Trade	16:47:01 - 05-Feb-26
Unknown*	87	1,848.00p	SI Trade	16:29:58 - 05-Feb-26
Buy*	180	1,848.50p	SI Trade	16:29:55 - 05-Feb-26
Unknown*	397	1,848.00p	SI Trade	16:29:49 - 05-Feb-26
Buy*	1	1,848.50p	SI Trade	16:29:49 - 05-Feb-26
Sell*	209	1,848.00p	Automatic Execution	16:29:49 - 05-Feb-26
Sell*	282	1,848.00p	Automatic Execution	16:29:49 - 05-Feb-26
Sell*	290	1,848.00p	Automatic Execution	16:29:49 - 05-Feb-26
Sell*	231	1,848.00p	Automatic Execution	16:29:49 - 05-Feb-26
Sell*	309	1,848.50p	Automatic Execution	16:29:48 - 05-Feb-26

See more Standard Chartered trades

Standard Chartered (STAN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Feb 2026 (Fri)	1,847.00	1,847.00	1,847.00	1,847.00	0
5th Feb 2026 (Thu)	1,880.00	1,918.00	1,839.50	1,847.00	4,310,577
4th Feb 2026 (Wed)	1,900.00	1,910.00	1,857.00	1,857.00	5,915,687
3rd Feb 2026 (Tue)	1,920.00	1,924.00	1,866.50	1,879.00	4,790,164
2nd Feb 2026 (Mon)	1,831.50	1,906.00	1,829.00	1,906.00	2,411,112
30th Jan 2026 (Fri)	1,854.50	1,875.00	1,847.00	1,862.00	3,988,432
29th Jan 2026 (Thu)	1,862.50	1,869.00	1,825.00	1,838.50	2,698,319
28th Jan 2026 (Wed)	1,863.00	1,863.50	1,833.50	1,841.50	2,725,454
27th Jan 2026 (Tue)	1,849.50	1,861.00	1,840.00	1,854.00	4,390,600
26th Jan 2026 (Mon)	1,829.00	1,840.50	1,824.50	1,833.50	2,872,981
23rd Jan 2026 (Fri)	1,853.00	1,865.00	1,829.00	1,829.00	2,079,257
22nd Jan 2026 (Thu)	1,854.00	1,874.00	1,853.50	1,854.50	3,739,206
21st Jan 2026 (Wed)	1,830.50	1,841.50	1,808.00	1,833.50	2,132,948
20th Jan 2026 (Tue)	1,852.50	1,852.50	1,828.00	1,838.00	4,629,253
19th Jan 2026 (Mon)	1,859.50	1,878.50	1,850.50	1,873.00	1,913,745
16th Jan 2026 (Fri)	1,849.00	1,878.50	1,848.00	1,878.50	5,505,347
15th Jan 2026 (Thu)	1,850.00	1,865.00	1,846.50	1,850.50	2,876,408
14th Jan 2026 (Wed)	1,826.00	1,850.00	1,823.00	1,836.50	6,474,179
13th Jan 2026 (Tue)	1,825.00	1,835.00	1,816.50	1,832.00	3,487,742
12th Jan 2026 (Mon)	1,775.50	1,825.50	1,763.00	1,824.00	2,542,425
9th Jan 2026 (Fri)	1,817.50	1,817.50	1,787.00	1,794.50	2,915,318
8th Jan 2026 (Thu)	1,791.00	1,814.00	1,781.50	1,806.50	12,483,723
7th Jan 2026 (Wed)	1,830.50	1,834.50	1,790.00	1,790.00	5,053,056
6th Jan 2026 (Tue)	1,867.00	1,872.00	1,836.50	1,836.50	3,213,040

See more Standard Chartered price history

Date	Source	Headline
Standard Chartered (STAN) Regulatory News
4th Feb 2026 12:35 pm	RNS	Total Voting Rights
27th Jan 2026 7:00 am	RNS	Transaction in Own Shares
26th Jan 2026 7:00 am	RNS	Transaction in Own Shares
23rd Jan 2026 7:00 am	RNS	Transaction in Own Shares
22nd Jan 2026 7:00 am	RNS	Transaction in Own Shares
21st Jan 2026 7:00 am	RNS	Transaction in Own Shares
20th Jan 2026 7:00 am	RNS	Transaction in Own Shares
19th Jan 2026 7:00 am	RNS	Transaction in Own Shares
16th Jan 2026 7:00 am	RNS	Transaction in Own Shares
15th Jan 2026 7:00 am	RNS	Transaction in Own Shares

See more Standard Chartered regulatory news

FTSE 100 Latest

Value10,309.22

Change0.00