Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Standard Chartered (STAN) Share Price

Intraday
Historical

Price	1,207.00p on 04-07-2025 at 18:50:08
Change	-8.50p -0.7%
Buy	1,208.50p
Sell	1,208.00p
Buy / Sell STAN Shares

Last Trade:	Sell 720,829.00 at 1,209.9478p
Day's Volume:	3,015,829
Last Close:	1,207.00p
Open:	1,211.50p
ISIN:	GB0004082847

Day's Range	1,203.50p - 1,218.00p
52wk Range:	665.80p - 1,281.00p
Market Capitalisation:	£27,917m
VWAP:	1,209.55751p
Shares in Issue:	2,313m

Sector: Banking

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Standard Chartered (STAN) Latest Trades
Sell*	720,829	1,209.9478p	Negotiated Trade	16:46:04 - 04-Jul-25
Unknown*	2,882	1,207.00p	OTC Trade	16:35:25 - 04-Jul-25
Sell*	599,410	1,207.00p	Uncrossing Trade	16:35:25 - 04-Jul-25
Buy*	1,652	1,208.50p	SI Trade	16:29:50 - 04-Jul-25
Buy*	273	1,208.50p	SI Trade	16:29:49 - 04-Jul-25
Buy*	1,552	1,208.50p	SI Trade	16:29:40 - 04-Jul-25
Buy*	1,817	1,208.00p	Automatic Execution	16:29:38 - 04-Jul-25
Sell*	1	1,208.00p	Automatic Execution	16:29:38 - 04-Jul-25
Sell*	1,330	1,208.00p	Automatic Execution	16:29:38 - 04-Jul-25
Sell*	1,350	1,208.00p	Automatic Execution	16:29:36 - 04-Jul-25

See more Standard Chartered trades

Standard Chartered (STAN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
4th Jul 2025 (Fri)	1,211.50	1,218.00	1,203.50	1,207.00	3,015,829
3rd Jul 2025 (Thu)	1,205.00	1,220.50	1,191.50	1,215.50	4,428,412
2nd Jul 2025 (Wed)	1,206.00	1,217.50	1,185.00	1,193.50	5,170,092
1st Jul 2025 (Tue)	1,189.00	1,197.00	1,166.00	1,182.00	4,502,804
30th Jun 2025 (Mon)	1,230.50	1,231.00	1,195.00	1,207.00	4,934,158
27th Jun 2025 (Fri)	1,189.50	1,220.00	1,189.50	1,219.00	4,028,543
26th Jun 2025 (Thu)	1,194.00	1,199.00	1,186.00	1,186.00	4,824,138
25th Jun 2025 (Wed)	1,191.00	1,198.00	1,182.00	1,189.00	4,154,195
24th Jun 2025 (Tue)	1,195.00	1,202.00	1,182.50	1,190.50	4,633,449
23rd Jun 2025 (Mon)	1,189.50	1,189.50	1,161.50	1,162.50	8,046,051
20th Jun 2025 (Fri)	1,172.00	1,198.00	1,172.00	1,178.50	12,494,754
19th Jun 2025 (Thu)	1,159.00	1,168.00	1,152.50	1,152.50	2,639,175
18th Jun 2025 (Wed)	1,166.00	1,172.50	1,155.00	1,163.00	6,574,088
17th Jun 2025 (Tue)	1,176.00	1,181.50	1,156.00	1,156.00	4,613,341
16th Jun 2025 (Mon)	1,165.00	1,185.00	1,163.00	1,180.00	4,576,385
13th Jun 2025 (Fri)	1,140.00	1,152.50	1,128.00	1,145.50	4,452,048
12th Jun 2025 (Thu)	1,147.50	1,161.00	1,137.50	1,156.50	3,830,435
11th Jun 2025 (Wed)	1,170.50	1,174.50	1,159.50	1,161.50	4,522,928
10th Jun 2025 (Tue)	1,182.00	1,186.50	1,146.50	1,148.00	4,747,825
9th Jun 2025 (Mon)	1,177.00	1,188.50	1,177.00	1,182.00	3,317,667
6th Jun 2025 (Fri)	1,150.00	1,190.50	1,147.50	1,186.00	4,345,047

See more Standard Chartered price history

Date	Source	Headline
Standard Chartered (STAN) Regulatory News
4th Jul 2025 7:00 am	RNS	Transaction in Own Shares
3rd Jul 2025 7:00 am	RNS	Transaction in Own Shares
2nd Jul 2025 7:00 am	RNS	Transaction in Own Shares
1st Jul 2025 11:35 am	RNS	Total Voting Rights
1st Jul 2025 7:00 am	RNS	Transaction in Own Shares
30th Jun 2025 7:00 am	RNS	Transaction in Own Shares
27th Jun 2025 7:00 am	RNS	Transaction in Own Shares
26th Jun 2025 7:00 am	RNS	Transaction in Own Shares
25th Jun 2025 7:00 am	RNS	Transaction in Own Shares
24th Jun 2025 7:00 am	RNS	Transaction in Own Shares

See more Standard Chartered regulatory news

FTSE 100 Latest

Value8,822.91

Change-0.29