LONDON MARKET CLOSE: FTSE 100 flat, despite buoyant banks, as US falls
21st Feb 2025 17:01
(Alliance News) - The FTSE 100 faded into the close on Friday, ending little changed, as US markets fell amid soft economic data. Read More
| Price | 1,183.00p on 21-02-2025 at 17:30:00 |
|---|---|
| Change | 43.00p 3.77% |
| Buy | 1,179.00p |
| Sell | 1,178.50p |
| Buy / Sell STAN Shares | |
| Last Trade: | Unknown 0.00 at 1,188.00p |
| Day's Volume: | 9,638,408 |
| Last Close: | 1,183.00p |
| Open: | 1,170.00p |
| ISIN: | GB0004082847 |
| Day's Range | 1,169.00p - 1,205.50p |
| 52wk Range: | 633.00p - 1,205.50p |
| Market Capitalisation: | £28,538m |
| VWAP: | 1,186.88805p |
| Shares in Issue: | 2,412m |
Sector: Banking
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
Recent Trades History Standard Chartered (STAN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 1,188.00p | OTC Trade |
15:19:44 - 21-Feb-25 |
| Sell* | 194 | 1,183.00p | SI Trade |
16:35:10 - 21-Feb-25 |
| Sell* | 1,460 | 1,183.00p | SI Trade |
16:35:10 - 21-Feb-25 |
| Sell* | 8,824 | 1,183.00p | SI Trade |
16:35:10 - 21-Feb-25 |
| Unknown* | 78 | 1,183.00p | OTC Trade |
16:35:11 - 21-Feb-25 |
| Unknown* | 17,365 | 1,183.00p | OTC Trade |
16:35:11 - 21-Feb-25 |
| Unknown* | 7,210 | 1,183.00p | OTC Trade |
16:35:11 - 21-Feb-25 |
| Unknown* | 1,583 | 1,183.00p | OTC Trade |
16:35:11 - 21-Feb-25 |
| Sell* | 2,896,639 | 1,183.00p | Uncrossing Trade |
16:35:10 - 21-Feb-25 |
| Sell* | 17 | 1,178.50p | Automatic Execution |
16:29:58 - 21-Feb-25 |