Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Standard Chartered (STAN) Share Price

Intraday
Historical

Price	2,042.00p on 18-06-2026 at 13:59:52
Change	5.00p 0.25%
Buy	2,043.00p
Sell	2,042.00p

Last Trade:	Sell 37.00 at 2,042.00p
Day's Volume:	1,258,806
Last Close:	2,037.00p
Open:	2,038.00p
ISIN:	GB0004082847

Day's Range	2,015.00p - 2,044.00p
52wk Range:	1,161.50p - 2,073.00p
Market Capitalisation:	£44.48b
VWAP:	2,031.88752p
Shares in Issue:	2.18b

Sector: Banking

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Standard Chartered (STAN) Latest Trades
Sell*	37	2,042.00p	SI Trade	14:58:33 - 18-Jun-26
Buy*	177	2,042.00p	Automatic Execution	14:58:31 - 18-Jun-26
Buy*	844	2,042.00p	Automatic Execution	14:58:31 - 18-Jun-26
Sell*	37	2,041.00p	SI Trade	14:58:20 - 18-Jun-26
Unknown*	0	2,041.00p	SI Trade	14:58:18 - 18-Jun-26
Sell*	37	2,041.00p	SI Trade	14:57:55 - 18-Jun-26
Sell*	40	2,041.00p	SI Trade	14:57:30 - 18-Jun-26
Buy*	434	2,042.00p	SI Trade	14:57:05 - 18-Jun-26
Sell*	40	2,041.00p	SI Trade	14:57:04 - 18-Jun-26
Sell*	39	2,041.00p	SI Trade	14:56:38 - 18-Jun-26

See more Standard Chartered trades

Standard Chartered (STAN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Jun 2026 (Wed)	2,000.00	2,045.00	1,999.50	2,037.00	4,419,308
16th Jun 2026 (Tue)	1,970.00	2,004.00	1,964.50	1,997.00	3,818,483
15th Jun 2026 (Mon)	1,978.00	1,982.00	1,955.50	1,970.00	2,609,672
12th Jun 2026 (Fri)	1,905.50	1,936.50	1,886.00	1,928.00	7,331,395
11th Jun 2026 (Thu)	1,809.00	1,863.00	1,807.00	1,852.00	6,915,297
10th Jun 2026 (Wed)	1,803.50	1,818.00	1,764.50	1,791.00	7,579,084
9th Jun 2026 (Tue)	1,917.50	1,943.50	1,811.00	1,811.00	11,097,691
8th Jun 2026 (Mon)	1,905.00	1,960.00	1,904.50	1,933.00	4,896,683
5th Jun 2026 (Fri)	1,937.00	1,958.50	1,901.00	1,933.00	6,194,964
4th Jun 2026 (Thu)	2,007.00	2,025.00	1,859.50	1,955.50	11,026,481
3rd Jun 2026 (Wed)	2,063.00	2,073.00	2,012.00	2,012.00	9,124,423
2nd Jun 2026 (Tue)	2,022.00	2,072.00	2,021.00	2,063.00	13,985,671
1st Jun 2026 (Mon)	1,992.50	2,018.00	1,983.00	2,009.00	10,991,921
29th May 2026 (Fri)	1,963.50	2,001.00	1,953.50	1,993.50	24,365,561
28th May 2026 (Thu)	1,950.00	1,980.50	1,944.50	1,963.00	15,015,468
27th May 2026 (Wed)	1,978.00	2,012.00	1,963.50	1,987.50	5,806,402
26th May 2026 (Tue)	1,955.00	1,990.00	1,954.00	1,978.50	13,570,232
25th May 2026 (Mon)	1,946.00	1,946.00	1,946.00	1,946.00	0
22nd May 2026 (Fri)	1,943.00	1,954.00	1,928.00	1,946.00	3,095,651
21st May 2026 (Thu)	1,920.00	1,954.50	1,908.00	1,936.50	11,418,751
20th May 2026 (Wed)	1,874.50	1,935.50	1,868.00	1,927.50	8,274,191
19th May 2026 (Tue)	1,915.50	1,921.00	1,873.00	1,879.00	26,699,658
18th May 2026 (Mon)	1,872.00	1,922.50	1,869.00	1,921.50	5,347,453

See more Standard Chartered price history

Date	Source	Headline
Standard Chartered (STAN) Regulatory News
16th Jun 2026 1:51 pm	RNS	Overseas Regulatory Announcement
16th Jun 2026 12:14 pm	RNS	Director/PDMR Shareholding
16th Jun 2026 7:00 am	RNS	Transaction in Own Shares
15th Jun 2026 3:33 pm	RNS	Publication of Supplementary Prospectus
15th Jun 2026 2:00 pm	RNS	Notice of Redemption
15th Jun 2026 1:59 pm	RNS	Notice of Redemption
15th Jun 2026 7:00 am	RNS	Transaction in Own Shares
12th Jun 2026 7:00 am	RNS	Transaction in Own Shares
11th Jun 2026 7:00 am	RNS	Transaction in Own Shares
10th Jun 2026 9:35 am	RNS	Directorate Change

See more Standard Chartered regulatory news

FTSE 100 Latest

Value10,381.16

Change-127.45