Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Standard Chartered Share Price (STAN)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 622.00on 23-01-2019 at 16:30:00
Change -1.20 -0.19%
Buy 622.50
Sell 622.00
Buy / Sell STAN Shares
Last Trade: Sell 503 at 622.00p
Day's Volume: 4,512,190
Last Close: 623.20p
Open: 615.70p
ISIN: GB0004082847
Day's Range 607.60p - 628.60p
52wk Range: 514.20p - 864.20p
Market Capitalisation: £20,570m
VWAP: 0.00p
Shares in Issue: 3,307m

Recent Trades History Standard Chartered (STAN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Delayed publication
17:33:33 - 23-Jan-19
Sell*5,582622.0017:33:29 - 23-Jan-19
Buy*22,068626.15517:38:46 - 23-Jan-19
Sell*1,129622.0017:33:32 - 23-Jan-19
Buy*6,220623.20117:27:29 - 23-Jan-19
Buy*16,812624.25217:27:29 - 23-Jan-19
Sell*848621.89917:24:18 - 23-Jan-19
Buy*1,565626.02217:23:55 - 23-Jan-19
Buy*50,000627.58617:07:50 - 23-Jan-19
Sell*4,106621.97517:07:50 - 23-Jan-19

Share Price History for Standard Chartered

Time period:
Date Open High Low Close Volume
23rd Jan 2019 (Wed)615.70628.60607.60623.204,512,190
22nd Jan 2019 (Tue)618.30623.50611.00625.503,794,730
21st Jan 2019 (Mon)623.70627.50615.10623.702,786,684
18th Jan 2019 (Fri)608.00624.10607.80603.001,639,719
17th Jan 2019 (Thu)605.80609.90595.30611.803,463,607
16th Jan 2019 (Wed)617.70617.70603.80613.905,294,423
15th Jan 2019 (Tue)618.30621.90608.00613.004,625,499
14th Jan 2019 (Mon)611.40615.90606.70616.903,302,759
11th Jan 2019 (Fri)619.10627.00614.50621.003,518,008
10th Jan 2019 (Thu)612.40622.50607.50615.103,721,243
9th Jan 2019 (Wed)622.30622.30611.20613.006,024,372
8th Jan 2019 (Tue)596.80623.50593.60594.606,396,440
7th Jan 2019 (Mon)606.90609.60590.90607.806,252,753
2nd Jan 2019 (Wed)596.00607.70584.10609.304,056,242
1st Jan 2019 (Tue)
31st Dec 2018 (Mon)605.00612.40586.00609.302,064,635
28th Dec 2018 (Fri)586.10603.60583.70581.704,061,436
27th Dec 2018 (Thu)592.50593.40575.70592.204,146,195
26th Dec 2018 (Wed)
25th Dec 2018 (Tue)
24th Dec 2018 (Mon)588.80596.10586.60592.20968,232

STAN - Standard Chartered Investor Summary

A truly international bank, Standard Chartered PLC emerged from the joining of the Standard Bank of British South Africa and the Chartered Bank of India, Australia and China in 1969. Today the company has over 1700 branches in more than 70 countries globally including those of Asia Pacific, Africa, the Middle East, the UK and Europe as well as the Americas. In 1986 the bank saw off a hostile takeover bid by UK bank, Lloyds and since then Standard Chartered have tended to focus on developing strong, profitable franchises throughout Asia, Africa and the Middle East – the areas in which they still have the largest influence.

The bank's main focuses are on corporate, consumer and institutional banking although they also act as a Treasury bank in some countries. Since 2000 Standard Chartered PLC have acquired a number of subsidiary companies including Grindlays Bank from the ANZ Group and Hong Kong's Chase Consumer Banking. They also bought the international banking division of American Express in 2008 which gave them an even bigger percentage of the international banking market. Their regular acquisitions have helped to strengthen their market presence throughout Asia and the Middle East whilst also bolstering their share prices and making them a household name in other parts of the globe. Standard Chartered have been, for the last 12 months at least, consistently placed in the top 25 FTSE100 companies and their continued growth currently makes them one of the largest international banks to date.

News about Standard Chartered (STAN)

FTSE down 0.4% for the day after strong week

News - Friday, March 26, 2010

Utilities and banks dragged the FTSE down today to finish 24.03 points lower at 5703.02. Official data showed that the economic climate remains tough as business investment fell by 4.3 per cent between Q3 2009 and Q4 2009, a record 22.3 per cent annual drop. HMV, the entertainment retailer, was the highlight of the day gaining 9.5 per cent to finish at 88.3 pence in response to a strategy update....

FTSE Back in the Blue

News - Friday, March 05, 2010

The FTSE 100 index resumed winning ways on Friday morning, climbing 27.7 points to 5,554.9 – close to its high point for the year – during early trading. Optimism ahead of US non-farm payrolls data, due at 13.30 GMT lifted stocks on Wall Street and throughout Asia and this was reflected on the London Stock Exchange....

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered