Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Standard Chartered (STAN) Share Price

Price 1,756.80p on 23-04-2026 at 18:35:08
Change -23.20p -1.3%
Buy 1,762.00p
Sell 1,761.40p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 1,544.00 at 1,750.099p
Day's Volume: 4,878,859
Last Close: 1,756.80p
Open: 1,773.00p
ISIN: GB0004082847
Day's Range 1,739.80p - 1,776.00p
52wk Range: 1,038.50p - 1,924.00p
Market Capitalisation: £38.77b
VWAP: 1,755.40702p
Shares in Issue: 2.21b

Sector: Banking

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Standard Chartered (STAN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,544 1,750.099p SI Trade
Suspected SELL Trade
 16:49:50 - 23-Apr-26
Sell* 24,693 1,750.099p SI Trade
Suspected SELL Trade
 16:49:50 - 23-Apr-26
Sell* 37,398 1,750.099p SI Trade
Suspected SELL Trade
 16:49:50 - 23-Apr-26
Sell* 1,596 1,750.099p SI Trade
Suspected SELL Trade
 16:49:50 - 23-Apr-26
Sell* 2,324 1,750.099p SI Trade
Suspected SELL Trade
 16:49:50 - 23-Apr-26
Sell* 2,800 1,756.80p SI Trade
Suspected SELL Trade
 16:48:53 - 23-Apr-26
Sell* 36,145 1,752.912p SI Trade
Suspected SELL Trade
 16:47:07 - 23-Apr-26
Sell* 1,053 1,756.80p SI Trade
 16:35:12 - 23-Apr-26
Sell* 1,524,595 1,756.80p Uncrossing Trade
 16:35:12 - 23-Apr-26
Sell* 832,000 1,756.0944p Negotiated Trade
 16:33:00 - 23-Apr-26
See more Standard Chartered trades

Standard Chartered (STAN) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Apr 2026 (Wed) 1,816.60 1,820.00 1,779.60 1,780.00 7,177,691
21st Apr 2026 (Tue) 1,814.00 1,830.40 1,804.00 1,806.00 6,152,347
20th Apr 2026 (Mon) 1,808.00 1,821.00 1,792.60 1,802.00 5,324,741
17th Apr 2026 (Fri) 1,775.60 1,852.00 1,766.40 1,830.00 6,007,002
16th Apr 2026 (Thu) 1,775.60 1,805.20 1,774.00 1,779.00 6,585,610
15th Apr 2026 (Wed) 1,752.00 1,795.00 1,748.40 1,786.20 7,540,259
14th Apr 2026 (Tue) 1,738.00 1,766.20 1,728.20 1,762.80 4,634,670
13th Apr 2026 (Mon) 1,705.40 1,722.20 1,685.80 1,719.00 4,730,322
10th Apr 2026 (Fri) 1,724.80 1,752.20 1,714.60 1,730.00 5,784,828
9th Apr 2026 (Thu) 1,718.20 1,722.00 1,683.00 1,709.00 5,780,983
8th Apr 2026 (Wed) 1,675.60 1,750.20 1,668.80 1,725.00 11,818,222
7th Apr 2026 (Tue) 1,594.20 1,604.00 1,559.00 1,573.40 7,913,531
6th Apr 2026 (Mon) 1,590.50 1,590.50 1,590.50 1,590.50 0
3rd Apr 2026 (Fri) 1,590.50 1,590.50 1,590.50 1,590.50 0
2nd Apr 2026 (Thu) 1,571.00 1,606.00 1,559.00 1,590.50 10,978,562
1st Apr 2026 (Wed) 1,605.00 1,624.00 1,598.50 1,612.00 12,850,549
31st Mar 2026 (Tue) 1,539.00 1,575.50 1,536.00 1,555.00 5,903,839
30th Mar 2026 (Mon) 1,516.50 1,550.00 1,514.50 1,541.00 7,968,980
27th Mar 2026 (Fri) 1,567.00 1,567.00 1,528.50 1,535.00 16,033,345
26th Mar 2026 (Thu) 1,599.50 1,607.00 1,546.00 1,554.50 14,765,737
25th Mar 2026 (Wed) 1,603.00 1,633.50 1,597.50 1,618.50 7,566,426
24th Mar 2026 (Tue) 1,566.00 1,578.00 1,542.50 1,576.00 7,655,530
23rd Mar 2026 (Mon) 1,490.00 1,595.50 1,472.00 1,566.00 40,453,715
See more Standard Chartered price history

Standard Chartered (STAN) Regulatory News

Date Source Headline
22nd Apr 2026 7:00 am RNS Transaction in Own Shares
21st Apr 2026 7:00 am RNS Transaction in Own Shares
20th Apr 2026 7:00 am RNS Director Declaration
20th Apr 2026 7:00 am RNS Transaction in Own Shares
17th Apr 2026 7:00 am RNS Transaction in Own Shares
16th Apr 2026 7:00 am RNS Transaction in Own Shares
15th Apr 2026 7:00 am RNS Transaction in Own Shares
14th Apr 2026 7:00 am RNS Transaction in Own Shares
13th Apr 2026 7:00 am RNS Transaction in Own Shares
10th Apr 2026 7:00 am RNS Transaction in Own Shares
See more Standard Chartered regulatory news

Standard Chartered (STAN) Share News

UK earnings, trading statements calendar - next 7 days

23rd Apr 2026 15:37

Read More

LONDON BROKER RATINGS: Jefferies raises Croda International to 'buy'

23rd Apr 2026 09:26

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

LONDON BROKER RATINGS: Goldman cuts M&G; Barclays cuts Autotrader

22nd Apr 2026 09:43

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

LONDON BROKER RATINGS: Morgan Stanley cuts Berkeley and Barratt Redrow

14th Apr 2026 09:57

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

WINNERS & LOSERS: Airlines hit by fuel costs; Vistry names new CEO

13th Apr 2026 11:01

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Monday. Read More

See more Standard Chartered news
FTSE 100 Latest
Value10,457.01
Change-19.45

Login to your account

Forgot Password?

Not Registered