Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Standard Chartered (STAN) Share Price

Intraday
Historical

Price	1,613.00p on 14-11-2025 at 19:40:09
Change	-33.50p -2.03%
Buy	1,611.00p
Sell	1,610.00p

Last Trade:	Unknown 1,000.00 at 1,613.00p
Day's Volume:	2,757,974
Last Close:	1,613.00p
Open:	1,624.00p
ISIN:	GB0004082847

Day's Range	1,586.50p - 1,627.00p
52wk Range:	872.80p - 1,663.50p
Market Capitalisation:	£36.75b
VWAP:	1,608.30867p
Shares in Issue:	2.28b

Sector: Banking

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Standard Chartered (STAN) Latest Trades
Unknown*	1,000	1,613.00p	OTC Trade	17:07:38 - 14-Nov-25
Unknown*	3,432	1,613.00p	SI Trade	16:35:25 - 14-Nov-25
Unknown*	190	1,613.00p	SI Trade	16:35:25 - 14-Nov-25
Sell*	1,072,209	1,613.00p	Uncrossing Trade	16:35:25 - 14-Nov-25
Buy*	1	1,611.00p	Automatic Execution	16:29:59 - 14-Nov-25
Buy*	1	1,611.00p	Automatic Execution	16:29:59 - 14-Nov-25
Buy*	1,578	1,610.50p	Automatic Execution	16:29:58 - 14-Nov-25
Unknown*	0	1,611.50p	SI Trade	16:29:53 - 14-Nov-25
Sell*	394	1,610.50p	Automatic Execution	16:29:40 - 14-Nov-25
Buy*	83	1,610.50p	SI Trade	16:29:40 - 14-Nov-25

See more Standard Chartered trades

Standard Chartered (STAN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
14th Nov 2025 (Fri)	1,624.00	1,627.00	1,586.50	1,613.00	2,757,974
13th Nov 2025 (Thu)	1,648.50	1,663.50	1,646.50	1,646.50	2,765,091
12th Nov 2025 (Wed)	1,645.00	1,649.50	1,633.00	1,642.00	3,296,538
11th Nov 2025 (Tue)	1,649.00	1,653.50	1,627.50	1,631.00	2,548,539
10th Nov 2025 (Mon)	1,624.00	1,635.50	1,615.00	1,634.00	2,765,473
7th Nov 2025 (Fri)	1,609.00	1,611.00	1,593.00	1,600.00	6,898,309
6th Nov 2025 (Thu)	1,601.50	1,612.50	1,597.00	1,609.00	8,186,585
5th Nov 2025 (Wed)	1,595.00	1,599.50	1,582.00	1,584.00	4,300,662
4th Nov 2025 (Tue)	1,600.00	1,600.00	1,552.00	1,594.00	3,529,610
3rd Nov 2025 (Mon)	1,582.00	1,596.00	1,569.00	1,581.00	3,353,721
31st Oct 2025 (Fri)	1,552.00	1,564.50	1,538.00	1,559.50	3,423,242
30th Oct 2025 (Thu)	1,545.00	1,580.50	1,529.50	1,571.00	5,675,491
29th Oct 2025 (Wed)	1,500.00	1,522.50	1,499.50	1,516.00	3,873,169
28th Oct 2025 (Tue)	1,484.00	1,500.00	1,479.00	1,500.00	2,933,219
27th Oct 2025 (Mon)	1,426.00	1,474.00	1,426.00	1,470.50	4,749,859
24th Oct 2025 (Fri)	1,404.50	1,425.00	1,400.50	1,425.00	14,393,209
23rd Oct 2025 (Thu)	1,387.00	1,410.00	1,387.00	1,402.00	13,879,535
22nd Oct 2025 (Wed)	1,383.50	1,410.50	1,383.50	1,396.50	10,310,783
21st Oct 2025 (Tue)	1,402.50	1,407.00	1,385.00	1,388.00	3,522,949
20th Oct 2025 (Mon)	1,405.00	1,409.00	1,356.00	1,390.00	7,647,175
17th Oct 2025 (Fri)	1,380.50	1,402.00	1,351.50	1,377.50	5,404,522
16th Oct 2025 (Thu)	1,430.50	1,443.50	1,423.00	1,428.00	3,568,862

See more Standard Chartered price history

Date	Source	Headline
Standard Chartered (STAN) Regulatory News
14th Nov 2025 3:43 pm	RNS	Publication of Final Terms
14th Nov 2025 7:00 am	RNS	Transaction in Own Shares
13th Nov 2025 9:02 am	RNS	Group Company Secretary Change
13th Nov 2025 7:00 am	RNS	Transaction in Own Shares
12th Nov 2025 7:00 am	RNS	Transaction in Own Shares
11th Nov 2025 7:00 am	RNS	Transaction in Own Shares
10th Nov 2025 7:00 am	RNS	Transaction in Own Shares
7th Nov 2025 7:00 am	RNS	Transaction in Own Shares
6th Nov 2025 7:00 am	RNS	Transaction in Own Shares
5th Nov 2025 7:00 am	RNS	Transaction in Own Shares

See more Standard Chartered regulatory news

FTSE 100 Latest

Value9,698.37

Change-109.31