Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Standard Chartered (STAN) Share Price

Intraday
Historical

Price	1,415.50p on 17-09-2025 at 15:50:08
Change	3.00p 0.21%
Buy	1,419.50p
Sell	1,418.50p

Last Trade:	Sell 53,450.00 at 1,416.206p
Day's Volume:	3,512,972
Last Close:	1,415.50p
Open:	1,407.00p
ISIN:	GB0004082847

Day's Range	1,396.50p - 1,426.00p
52wk Range:	751.40p - 1,450.00p
Market Capitalisation:	£32.53b
VWAP:	1,414.84815p
Shares in Issue:	2.30b

Sector: Banking

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Standard Chartered (STAN) Latest Trades
Sell*	53,450	1,416.206p	SI Trade Suspected SELL Trade	16:47:04 - 17-Sep-25
Buy*	36,393	1,417.336p	SI Trade Negotiated Trade	16:47:04 - 17-Sep-25
Sell*	12,867	1,414.88949p	SI Trade	16:37:31 - 17-Sep-25
Unknown*	2,527	1,415.50p	OTC Trade	16:35:27 - 17-Sep-25
Sell*	110	1,415.50p	SI Trade	16:35:26 - 17-Sep-25
Sell*	1,457,126	1,415.50p	Uncrossing Trade	16:35:26 - 17-Sep-25
Sell*	29	1,418.50p	Automatic Execution	16:29:56 - 17-Sep-25
Unknown*	1,877	1,418.75p	SI Trade	16:29:53 - 17-Sep-25
Sell*	705	1,418.50p	Automatic Execution	16:29:43 - 17-Sep-25
Sell*	949	1,418.50p	Automatic Execution	16:29:43 - 17-Sep-25

See more Standard Chartered trades

Standard Chartered (STAN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Sep 2025 (Tue)	1,440.00	1,444.00	1,410.00	1,412.50	4,953,448
15th Sep 2025 (Mon)	1,422.00	1,450.00	1,422.00	1,446.00	3,054,326
12th Sep 2025 (Fri)	1,428.50	1,434.50	1,416.50	1,434.50	2,812,181
11th Sep 2025 (Thu)	1,420.00	1,436.00	1,409.50	1,423.50	3,291,444
10th Sep 2025 (Wed)	1,401.50	1,425.50	1,398.00	1,420.00	3,546,964
9th Sep 2025 (Tue)	1,392.00	1,407.50	1,382.00	1,401.50	2,622,013
8th Sep 2025 (Mon)	1,364.00	1,391.50	1,364.00	1,391.00	3,758,344
5th Sep 2025 (Fri)	1,377.50	1,387.00	1,358.00	1,366.00	2,958,863
4th Sep 2025 (Thu)	1,364.50	1,371.00	1,354.50	1,364.00	3,026,623
3rd Sep 2025 (Wed)	1,361.00	1,367.50	1,356.00	1,360.00	3,197,576
2nd Sep 2025 (Tue)	1,380.50	1,384.50	1,366.50	1,369.50	2,363,984
1st Sep 2025 (Mon)	1,370.00	1,381.50	1,364.00	1,377.00	3,160,827
29th Aug 2025 (Fri)	1,375.50	1,388.50	1,353.50	1,386.00	5,311,728
28th Aug 2025 (Thu)	1,376.00	1,386.50	1,369.50	1,375.00	3,615,903
27th Aug 2025 (Wed)	1,392.50	1,400.00	1,371.00	1,381.50	6,113,399
26th Aug 2025 (Tue)	1,392.00	1,403.00	1,371.00	1,393.00	9,092,836
25th Aug 2025 (Mon)	1,417.00	1,417.00	1,417.00	1,417.00	0
22nd Aug 2025 (Fri)	1,400.50	1,420.50	1,397.50	1,417.00	3,968,357
21st Aug 2025 (Thu)	1,362.50	1,365.00	1,354.00	1,360.00	2,630,603
20th Aug 2025 (Wed)	1,347.00	1,358.50	1,336.00	1,358.50	5,211,577
19th Aug 2025 (Tue)	1,339.00	1,351.00	1,338.50	1,343.50	4,515,452
18th Aug 2025 (Mon)	1,325.00	1,342.00	1,300.50	1,340.00	9,957,462

See more Standard Chartered price history

Date	Source	Headline
Standard Chartered (STAN) Regulatory News
16th Sep 2025 10:03 am	RNS	Directorate Change
16th Sep 2025 7:00 am	RNS	Transaction in Own Shares
15th Sep 2025 7:00 am	RNS	Transaction in Own Shares
12th Sep 2025 7:00 am	RNS	Transaction in Own Shares
11th Sep 2025 7:00 am	RNS	Transaction in Own Shares
10th Sep 2025 7:00 am	RNS	Transaction in Own Shares
9th Sep 2025 7:00 am	RNS	Transaction in Own Shares
8th Sep 2025 7:00 am	RNS	Transaction in Own Shares
5th Sep 2025 7:00 am	RNS	Transaction in Own Shares
4th Sep 2025 7:00 am	RNS	Transaction in Own Shares

See more Standard Chartered regulatory news

FTSE 100 Latest

Value9,208.37

Change12.71