Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Standard Chartered (STAN) Share Price

Price 1,159.50p on 29-05-2025 at 15:50:09
Change 19.50p 1.71%
Buy 1,160.50p
Sell 1,159.50p
Buy / Sell STAN Shares
Last Trade: Buy 775,661.00 at 1,161.9556p
Day's Volume: 4,671,566
Last Close: 1,159.50p
Open: 1,154.50p
ISIN: GB0004082847
Day's Range 1,153.50p - 1,173.00p
52wk Range: 665.80p - 1,281.00p
Market Capitalisation: £27,046m
VWAP: 1,161.10884p
Shares in Issue: 2,333m

Standard Chartered (STAN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 775,661 1,161.9556p Suspected BUY Trade
16:43:46 - 29-May-25
Unknown* 3,163 1,159.50p OTC Trade
16:35:04 - 29-May-25
Buy* 8,067 1,159.50p SI Trade
16:35:03 - 29-May-25
Buy* 117 1,159.50p SI Trade
16:35:03 - 29-May-25
Buy* 5 1,159.50p SI Trade
16:35:03 - 29-May-25
Buy* 289 1,159.50p SI Trade
16:35:03 - 29-May-25
Buy* 1,917 1,159.50p SI Trade
16:35:03 - 29-May-25
Buy* 73 1,159.50p SI Trade
16:35:03 - 29-May-25
Buy* 1,272,624 1,159.50p Suspected BUY Trade
16:35:03 - 29-May-25
Buy* 186 1,160.50p Automatic Execution
16:29:56 - 29-May-25
See more Standard Chartered trades

Standard Chartered (STAN) Share Price History

Time period:
to
Date Open High Low Close Volume
28th May 2025 (Wed) 1,158.00 1,162.00 1,140.00 1,140.00 6,526,029
27th May 2025 (Tue) 1,158.50 1,162.00 1,148.00 1,158.50 5,539,603
26th May 2025 (Mon) 1,149.877 1,149.877 1,149.877 1,149.877 0
23rd May 2025 (Fri) 1,158.50 1,175.50 1,113.00 1,151.00 6,689,946
22nd May 2025 (Thu) 1,153.00 1,167.50 1,152.50 1,166.00 3,937,928
21st May 2025 (Wed) 1,167.50 1,173.50 1,160.50 1,162.50 4,307,137
20th May 2025 (Tue) 1,155.00 1,175.00 1,149.00 1,175.00 4,314,158
19th May 2025 (Mon) 1,148.00 1,163.00 1,138.50 1,156.00 6,707,522
16th May 2025 (Fri) 1,145.00 1,152.50 1,131.50 1,151.00 8,390,997
15th May 2025 (Thu) 1,138.00 1,157.00 1,133.50 1,149.00 4,468,103
14th May 2025 (Wed) 1,155.00 1,158.00 1,131.00 1,144.50 5,276,880
13th May 2025 (Tue) 1,164.50 1,174.00 1,152.00 1,155.50 6,331,059
12th May 2025 (Mon) 1,087.50 1,170.00 1,087.50 1,170.00 7,772,445
9th May 2025 (Fri) 1,067.00 1,081.50 1,066.50 1,067.50 4,702,316
8th May 2025 (Thu) 1,053.00 1,068.00 1,049.50 1,066.50 4,686,354
7th May 2025 (Wed) 1,048.50 1,065.00 1,038.50 1,046.00 10,156,075
6th May 2025 (Tue) 1,092.00 1,094.50 1,049.50 1,056.00 9,161,195
5th May 2025 (Mon) 1,096.50 1,096.50 1,096.50 1,096.50 0
2nd May 2025 (Fri) 1,130.00 1,131.00 1,075.50 1,096.50 17,546,932
1st May 2025 (Thu) 1,087.00 1,102.00 1,084.00 1,097.00 4,499,613
30th Apr 2025 (Wed) 1,096.50 1,097.50 1,061.00 1,076.00 10,308,820
29th Apr 2025 (Tue) 1,087.50 1,104.50 1,079.50 1,096.00 6,014,119
See more Standard Chartered price history

Standard Chartered (STAN) Regulatory News

Date Source Headline
28th May 2025 7:00 am RNS Transaction in Own Shares
27th May 2025 7:00 am RNS Transaction in Own Shares
23rd May 2025 7:00 am RNS Transaction in Own Shares
22nd May 2025 4:16 pm RNS Notice of Redemption
22nd May 2025 7:00 am RNS Transaction in Own Shares
21st May 2025 9:52 am RNS Director/PDMR Shareholding
21st May 2025 7:00 am RNS Transaction in Own Shares
20th May 2025 7:00 am RNS Transaction in Own Shares
19th May 2025 7:00 am RNS Transaction in Own Shares
16th May 2025 1:10 pm RNS Notice of Redemption
See more Standard Chartered regulatory news

Standard Chartered (STAN) Share News

LONDON BROKER RATINGS: Jefferies cuts BP and Ithaca Energy to 'hold'

19th May 2025 09:45

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

LONDON MARKET CLOSE: Stocks up, pound down, on US-China trade progress

12th May 2025 16:51

(Alliance News) - Stocks in London climbed, while the pound sank against the dollar, after the US and China struck a better-than-hoped trade deal. Read More

UK dividends calendar - next 7 days

12th May 2025 14:24

Read More

DIRECTOR DEALINGS: Rolls-Royce and StanChart executives sell shares

12th May 2025 12:27

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced in the past week and not separately reported by Alliance News: Read More

LONDON BROKER RATINGS: Deutsche Bank cuts BT Group and Deliveroo

7th May 2025 09:33

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

See more Standard Chartered news
FTSE 100 Latest
Value8,716.45
Change-9.56

Login to your account

Forgot Password?

Not Registered