Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Standard Chartered (STAN) Share Price

Intraday
Historical

Price	1,518.50p on 20-03-2026 at 16:40:09
Change	1.00p 0.07%
Buy	1,515.50p
Sell	1,515.00p

Last Trade:	Buy 16,442.00 at 1,518.50p
Day's Volume:	16,408,445
Last Close:	1,518.50p
Open:	1,551.00p
ISIN:	GB0004082847

Day's Range	1,504.50p - 1,551.00p
52wk Range:	872.80p - 1,924.00p
Market Capitalisation:	£33.82b
VWAP:	1,522.32478p
Shares in Issue:	2.23b

Sector: Banking

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Standard Chartered (STAN) Latest Trades
Buy*	16,442	1,518.50p	Automatic Execution	16:38:55 - 20-Mar-26
Buy*	3,501	1,518.50p	Automatic Execution	16:36:29 - 20-Mar-26
Buy*	2,328	1,518.50p	Automatic Execution	16:36:29 - 20-Mar-26
Buy*	2,850	1,518.50p	Automatic Execution	16:36:29 - 20-Mar-26
Buy*	3,304	1,518.50p	Automatic Execution	16:36:29 - 20-Mar-26
Buy*	2,075	1,518.50p	Automatic Execution	16:36:29 - 20-Mar-26
Buy*	2,355	1,518.50p	Automatic Execution	16:36:29 - 20-Mar-26
Buy*	227	1,518.50p	SI Trade	16:35:19 - 20-Mar-26
Buy*	11,255,009	1,518.50p	Suspected BUY Trade	16:35:19 - 20-Mar-26
Buy*	985,628	1,531.2889p	Suspected BUY Trade	16:33:28 - 20-Mar-26

See more Standard Chartered trades

Standard Chartered (STAN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Mar 2026 (Fri)	1,551.00	1,551.00	1,504.50	1,518.50	16,408,445
19th Mar 2026 (Thu)	1,562.50	1,565.00	1,498.00	1,517.50	7,993,759
18th Mar 2026 (Wed)	1,621.00	1,657.00	1,617.00	1,630.50	4,949,090
17th Mar 2026 (Tue)	1,566.50	1,611.50	1,556.00	1,603.50	9,121,273
16th Mar 2026 (Mon)	1,560.00	1,573.50	1,532.00	1,550.00	12,201,449
13th Mar 2026 (Fri)	1,580.50	1,586.50	1,546.50	1,546.50	8,088,929
12th Mar 2026 (Thu)	1,645.50	1,653.00	1,577.50	1,598.00	15,814,838
11th Mar 2026 (Wed)	1,660.00	1,680.00	1,651.50	1,660.50	8,628,268
10th Mar 2026 (Tue)	1,694.50	1,701.00	1,671.50	1,685.00	9,392,946
9th Mar 2026 (Mon)	1,644.00	1,647.00	1,586.00	1,628.50	13,965,272
6th Mar 2026 (Fri)	1,707.50	1,707.50	1,633.00	1,640.00	6,292,425
5th Mar 2026 (Thu)	1,727.50	1,759.50	1,680.50	1,680.50	7,737,527
4th Mar 2026 (Wed)	1,677.00	1,719.50	1,661.00	1,714.50	11,490,590
3rd Mar 2026 (Tue)	1,703.00	1,708.50	1,658.00	1,681.00	5,696,268
2nd Mar 2026 (Mon)	1,760.00	1,783.00	1,704.50	1,735.00	7,913,953
27th Feb 2026 (Fri)	1,880.50	1,883.50	1,816.50	1,832.00	11,376,107
26th Feb 2026 (Thu)	1,824.50	1,849.50	1,811.00	1,838.00	9,046,342
25th Feb 2026 (Wed)	1,808.00	1,835.00	1,787.00	1,812.50	6,643,972
24th Feb 2026 (Tue)	1,814.00	1,833.50	1,760.00	1,789.00	6,046,149
23rd Feb 2026 (Mon)	1,811.50	1,853.50	1,802.50	1,815.50	3,285,042
20th Feb 2026 (Fri)	1,799.00	1,807.50	1,784.50	1,802.00	5,309,838

See more Standard Chartered price history

Date	Source	Headline
Standard Chartered (STAN) Regulatory News
19th Mar 2026 7:00 am	RNS	Transaction in Own Shares
18th Mar 2026 1:45 pm	RNS	Director/PDMR Shareholding
18th Mar 2026 7:00 am	RNS	Transaction in Own Shares
17th Mar 2026 7:00 am	RNS	Transaction in Own Shares
17th Mar 2026 7:00 am	RNS	Transaction in Own Shares
16th Mar 2026 7:00 am	RNS	Transaction in Own Shares
16th Mar 2026 7:00 am	RNS	Transaction in Own Shares
13th Mar 2026 3:15 pm	RNS	Director/PDMR Shareholding
13th Mar 2026 7:00 am	RNS	Transaction in Own Shares
13th Mar 2026 7:00 am	RNS	Transaction in Own Shares

See more Standard Chartered regulatory news

FTSE 100 Latest

Value9,917.60

Change-145.90