Standard Chartered Share Price (STAN)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 701.40on 18-11-2019 at 11:53:36
Change -1.80 -0.26%
Buy 701.40
Sell 701.20
Buy / Sell STAN Shares
Sponsored Financial Content
Last Trade: Buy 612 at 701.40p
Day's Volume: 746,475
Last Close: 703.20p
Open: 701.20p
ISIN: GB0004082847
Day's Range 699.20p - 706.60p
52wk Range: 570.70p - 742.60p
Market Capitalisation: £22,418m
VWAP: 700.485p
Shares in Issue: 3,196m

Recent Trades History Standard Chartered (STAN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*612701.40Automatic Execution
11:53:13 - 18-Nov-19
Buy*206701.40Automatic Execution
11:53:13 - 18-Nov-19
Buy*821701.40Automatic Execution
11:53:13 - 18-Nov-19
11:52:15 - 18-Nov-19
Non protected portfolio
Single protected transaction
11:52:06 - 18-Nov-19
Buy*1,331701.20Automatic Execution
11:51:28 - 18-Nov-19
Sell*171701.20Automatic Execution
11:50:50 - 18-Nov-19
Sell*469701.20Automatic Execution
11:50:50 - 18-Nov-19
Sell*400701.20Automatic Execution
11:50:45 - 18-Nov-19
Sell*400701.20Automatic Execution
11:50:45 - 18-Nov-19

Share Price History for Standard Chartered

Time period:
Date Open High Low Close
14th Nov 2019 (Thu)704.80708.00702.00703.30
13th Nov 2019 (Wed)703.40708.80696.60706.90
12th Nov 2019 (Tue)713.00716.80709.20714.90
11th Nov 2019 (Mon)715.40717.80704.60710.40
8th Nov 2019 (Fri)729.80735.20723.80724.80
7th Nov 2019 (Thu)733.80737.00729.80731.60
6th Nov 2019 (Wed)733.00739.60730.80734.10
5th Nov 2019 (Tue)715.60740.80715.60736.10
4th Nov 2019 (Mon)709.60720.40709.60718.40
1st Nov 2019 (Fri)695.80709.40693.80706.40
31st Oct 2019 (Thu)707.20709.40691.80701.30
30th Oct 2019 (Wed)705.20719.60705.00713.50
29th Oct 2019 (Tue)689.80699.40688.40693.10
28th Oct 2019 (Mon)685.80697.60685.20693.10
25th Oct 2019 (Fri)699.40701.60689.60691.50
24th Oct 2019 (Thu)690.00702.00685.20700.50
23rd Oct 2019 (Wed)679.40688.80678.00687.20
22nd Oct 2019 (Tue)664.60686.00663.20683.00
21st Oct 2019 (Mon)655.20667.20648.00664.40
18th Oct 2019 (Fri)655.20660.00650.80650.80

STAN - Standard Chartered Investor Summary

A truly international bank, Standard Chartered PLC emerged from the joining of the Standard Bank of British South Africa and the Chartered Bank of India, Australia and China in 1969. Today the company has over 1700 branches in more than 70 countries globally including those of Asia Pacific, Africa, the Middle East, the UK and Europe as well as the Americas. In 1986 the bank saw off a hostile takeover bid by UK bank, Lloyds and since then Standard Chartered have tended to focus on developing strong, profitable franchises throughout Asia, Africa and the Middle East – the areas in which they still have the largest influence.

The bank's main focuses are on corporate, consumer and institutional banking although they also act as a Treasury bank in some countries. Since 2000 Standard Chartered PLC have acquired a number of subsidiary companies including Grindlays Bank from the ANZ Group and Hong Kong's Chase Consumer Banking. They also bought the international banking division of American Express in 2008 which gave them an even bigger percentage of the international banking market. Their regular acquisitions have helped to strengthen their market presence throughout Asia and the Middle East whilst also bolstering their share prices and making them a household name in other parts of the globe. Standard Chartered have been, for the last 12 months at least, consistently placed in the top 25 FTSE100 companies and their continued growth currently makes them one of the largest international banks to date.

News about Standard Chartered (STAN)

Broker Forecast - Exane BNP Paribas issues a broker note on Standard Chartered PLC

News - Friday, November 15, 2019

Exane BNP Paribas today downgrades its investment rating on Standard Chartered P......

Broker Forecast - Goldman Sachs issues a broker note on Standard Chartered PLC

News - Thursday, November 14, 2019

Goldman Sachs today reaffirms its conviction buy investment rating on Standard C......

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered