Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Standard Chartered (STAN) Share Price

Intraday
Historical

Price	1,888.50p on 15-05-2026 at 16:55:08
Change	-23.50p -1.23%
Buy	1,883.50p
Sell	1,883.00p

Last Trade:	Buy 19.00 at 1,888.50p
Day's Volume:	5,150,363
Last Close:	1,888.50p
Open:	1,883.00p
ISIN:	GB0004082847

Day's Range	1,865.50p - 1,899.50p
52wk Range:	1,113.00p - 1,938.20p
Market Capitalisation:	£41.51b
VWAP:	1,886.14301p
Shares in Issue:	2.20b

Sector: Banking

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Standard Chartered (STAN) Latest Trades
Buy*	19	1,888.50p	Automatic Execution	16:39:00 - 15-May-26
Buy*	231	1,888.50p	Ordinary	16:38:35 - 15-May-26
Buy*	178	1,888.50p	Automatic Execution	16:37:40 - 15-May-26
Sell*	1,936,543	1,888.50p	Uncrossing Trade	16:35:16 - 15-May-26
Buy*	773,158	1,885.1833p	Suspected BUY Trade	16:32:31 - 15-May-26
Buy*	1	1,884.00p	SI Trade	16:29:42 - 15-May-26
Buy*	440	1,883.50p	Automatic Execution	16:29:42 - 15-May-26
Sell*	284	1,883.50p	Automatic Execution	16:29:42 - 15-May-26
Sell*	224	1,883.50p	Automatic Execution	16:29:42 - 15-May-26
Sell*	621	1,883.50p	Automatic Execution	16:29:42 - 15-May-26

See more Standard Chartered trades

Standard Chartered (STAN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
15th May 2026 (Fri)	1,883.00	1,899.50	1,865.50	1,888.50	5,150,363
14th May 2026 (Thu)	1,885.00	1,912.00	1,874.50	1,912.00	5,290,708
13th May 2026 (Wed)	1,869.50	1,885.50	1,854.50	1,885.50	3,924,837
12th May 2026 (Tue)	1,843.50	1,846.00	1,805.50	1,837.00	5,070,364
11th May 2026 (Mon)	1,894.50	1,913.50	1,866.00	1,866.00	11,161,063
8th May 2026 (Fri)	1,868.00	1,896.00	1,864.00	1,888.20	4,868,290
7th May 2026 (Thu)	1,911.60	1,917.40	1,887.00	1,887.00	5,144,806
6th May 2026 (Wed)	1,875.00	1,938.20	1,869.40	1,906.00	5,958,366
5th May 2026 (Tue)	1,862.00	1,862.00	1,794.80	1,819.40	6,612,973
4th May 2026 (Mon)	1,877.00	1,877.00	1,877.00	1,877.00	0
1st May 2026 (Fri)	1,853.00	1,888.80	1,833.60	1,877.00	3,788,357
30th Apr 2026 (Thu)	1,848.40	1,875.40	1,797.40	1,862.80	8,975,327
29th Apr 2026 (Wed)	1,771.00	1,803.60	1,771.00	1,790.00	8,469,980
28th Apr 2026 (Tue)	1,765.60	1,782.40	1,749.00	1,782.40	4,938,822
27th Apr 2026 (Mon)	1,742.80	1,772.40	1,738.00	1,763.80	5,649,708
24th Apr 2026 (Fri)	1,730.80	1,753.20	1,719.60	1,742.40	3,361,779
23rd Apr 2026 (Thu)	1,773.00	1,776.00	1,739.80	1,756.80	4,878,859
22nd Apr 2026 (Wed)	1,816.60	1,820.00	1,779.60	1,780.00	7,177,691
21st Apr 2026 (Tue)	1,814.00	1,830.40	1,804.00	1,806.00	6,152,347
20th Apr 2026 (Mon)	1,808.00	1,821.00	1,792.60	1,802.00	5,324,741
17th Apr 2026 (Fri)	1,775.60	1,852.00	1,766.40	1,830.00	6,007,002

See more Standard Chartered price history

Date	Source	Headline
Standard Chartered (STAN) Regulatory News
15th May 2026 7:00 am	RNS	Transaction in Own Shares
14th May 2026 7:00 am	RNS	Transaction in Own Shares
13th May 2026 7:00 am	RNS	Transaction in Own Shares
12th May 2026 7:00 am	RNS	Transaction in Own Shares
11th May 2026 7:00 am	RNS	Transaction in Own Shares
8th May 2026 7:00 am	RNS	Transaction in Own Shares
7th May 2026 2:56 pm	RNS	Result of AGM
7th May 2026 11:04 am	RNS	AGM Statement
7th May 2026 7:00 am	RNS	Transaction in Own Shares
6th May 2026 7:00 am	RNS	Transaction in Own Shares

See more Standard Chartered regulatory news

FTSE 100 Latest

Value10,195.37

Change-177.56