| Price | 2,255.00p on 13-08-2026 at 06:51:14 |
|---|---|
| Change | 30.00p 1.35% |
| Buy | 2,010.00p |
| Sell | 2,336.00p |
| Last Trade: | Buy 611.00 at 2,225.00p |
| Day's Volume: | 0 |
| Last Close: | 2,225.00p |
| Open: | 0.00p |
| ISIN: | GB0004082847 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 1,285.50p - 2,262.00p |
| Market Capitalisation: | £49.02b |
| VWAP: | 0.00p |
| Shares in Issue: | 2.20b |
Sector: Banking
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
Standard Chartered (STAN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 611 | 2,225.00p | SI Trade Negotiated Trade |
16:54:20 - 12-Aug-26 |
| Sell* | 50,000 | 2,223.84p | Negotiated Trade |
16:36:42 - 12-Aug-26 |
| Unknown* | -50,000 | 2,224.95p | Correction Negotiated Trade |
16:36:42 - 12-Aug-26 |
| Sell* | 50,000 | 2,224.95p | Negotiated Trade |
16:36:42 - 12-Aug-26 |
| Unknown* | 19,068 | 2,225.00p | SI Trade |
16:35:11 - 12-Aug-26 |
| Unknown* | 2,964 | 2,225.00p | SI Trade |
16:35:10 - 12-Aug-26 |
| Unknown* | 33,357 | 2,225.00p | SI Trade |
16:35:10 - 12-Aug-26 |
| Sell* | 876,261 | 2,225.00p | Uncrossing Trade |
16:35:10 - 12-Aug-26 |
| Sell* | 194 | 2,223.00p | Automatic Execution |
16:29:36 - 12-Aug-26 |
| Sell* | 11 | 2,223.00p | Automatic Execution |
16:29:36 - 12-Aug-26 |
Standard Chartered (STAN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 4th Aug 2026 3:48 pm | RNS | PDMR share movements |
| 3rd Aug 2026 11:09 am | RNS | Total Voting Rights |
| 3rd Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 29th Jul 2026 10:22 am | RNS | Share Buyback |
| 29th Jul 2026 10:04 am | RNS | Publication of Supplementary Prospectus |
| 29th Jul 2026 7:00 am | RNS | Half Year Report 2026 |
| 29th Jul 2026 7:00 am | RNS | SCPLC Half Year Results 2026 - Part 2 |
| 29th Jul 2026 7:00 am | RNS | SCPLC Half Year Results 2026 – Part 1 |
| 23rd Jul 2026 12:10 pm | RNS | Correction: Director / PDMR shareholding |
