Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Standard Chartered (STAN) Share Price

Intraday
Historical

Price	1,375.00p on 28-08-2025 at 18:50:07
Change	-6.50p -0.47%
Buy	1,379.00p
Sell	1,378.50p

Last Trade:	Sell 32,350.00 at 1,377.835p
Day's Volume:	3,615,903
Last Close:	1,375.00p
Open:	1,376.00p
ISIN:	GB0004082847

Day's Range	1,369.50p - 1,386.50p
52wk Range:	742.60p - 1,432.50p
Market Capitalisation:	£31.71b
VWAP:	1,377.0877p
Shares in Issue:	2.31b

Sector: Banking

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Standard Chartered (STAN) Latest Trades
Sell*	32,350	1,377.835p	SI Trade Suspected SELL Trade	16:47:03 - 28-Aug-25
Unknown*	13,932	1,375.00p	OTC Trade	16:35:23 - 28-Aug-25
Unknown*	30,286	1,375.00p	OTC Trade	16:35:23 - 28-Aug-25
Unknown*	32,789	1,375.00p	OTC Trade	16:35:23 - 28-Aug-25
Unknown*	18,761	1,375.00p	OTC Trade	16:35:23 - 28-Aug-25
Unknown*	13,369	1,375.00p	OTC Trade	16:35:23 - 28-Aug-25
Unknown*	22,996	1,375.00p	OTC Trade	16:35:23 - 28-Aug-25
Unknown*	8,399	1,375.00p	OTC Trade	16:35:23 - 28-Aug-25
Unknown*	18,257	1,375.00p	OTC Trade	16:35:23 - 28-Aug-25
Unknown*	19,766	1,375.00p	OTC Trade	16:35:23 - 28-Aug-25

See more Standard Chartered trades

Standard Chartered (STAN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Aug 2025 (Thu)	1,376.00	1,386.50	1,369.50	1,375.00	3,615,903
27th Aug 2025 (Wed)	1,392.50	1,400.00	1,371.00	1,381.50	6,113,399
26th Aug 2025 (Tue)	1,392.00	1,403.00	1,371.00	1,393.00	9,092,836
25th Aug 2025 (Mon)	1,417.00	1,417.00	1,417.00	1,417.00	0
22nd Aug 2025 (Fri)	1,400.50	1,420.50	1,397.50	1,417.00	3,968,357
21st Aug 2025 (Thu)	1,362.50	1,365.00	1,354.00	1,360.00	2,630,603
20th Aug 2025 (Wed)	1,347.00	1,358.50	1,336.00	1,358.50	5,211,577
19th Aug 2025 (Tue)	1,339.00	1,351.00	1,338.50	1,343.50	4,515,452
18th Aug 2025 (Mon)	1,325.00	1,342.00	1,300.50	1,340.00	9,957,462
15th Aug 2025 (Fri)	1,394.00	1,400.50	1,285.50	1,305.50	11,240,990
14th Aug 2025 (Thu)	1,402.00	1,412.50	1,401.00	1,407.00	6,740,147
13th Aug 2025 (Wed)	1,429.00	1,432.50	1,399.00	1,406.00	4,196,842
12th Aug 2025 (Tue)	1,408.00	1,428.00	1,408.00	1,425.00	4,727,789
11th Aug 2025 (Mon)	1,391.00	1,395.00	1,384.50	1,395.00	3,811,792
8th Aug 2025 (Fri)	1,373.50	1,387.50	1,366.50	1,387.50	3,908,482
7th Aug 2025 (Thu)	1,389.00	1,393.50	1,368.50	1,373.50	10,151,161
6th Aug 2025 (Wed)	1,379.50	1,383.00	1,362.50	1,371.50	4,158,326
5th Aug 2025 (Tue)	1,377.00	1,387.50	1,361.50	1,378.50	5,184,811
4th Aug 2025 (Mon)	1,355.50	1,369.00	1,351.50	1,368.50	4,174,711
1st Aug 2025 (Fri)	1,360.00	1,371.50	1,329.50	1,355.00	5,136,218
31st Jul 2025 (Thu)	1,382.00	1,393.00	1,345.50	1,360.50	7,646,224
30th Jul 2025 (Wed)	1,353.00	1,378.00	1,349.00	1,370.00	4,601,226
29th Jul 2025 (Tue)	1,346.50	1,366.00	1,342.00	1,365.50	5,845,378

See more Standard Chartered price history

Date	Source	Headline
Standard Chartered (STAN) Regulatory News
28th Aug 2025 7:00 am	RNS	Transaction in Own Shares
27th Aug 2025 7:00 am	RNS	Transaction in Own Shares
26th Aug 2025 7:00 am	RNS	Transaction in Own Shares
22nd Aug 2025 7:00 am	RNS	Transaction in Own Shares
21st Aug 2025 7:00 am	RNS	Transaction in Own Shares
20th Aug 2025 7:00 am	RNS	Transaction in Own Shares
19th Aug 2025 7:00 am	RNS	Transaction in Own Shares
18th Aug 2025 7:00 am	RNS	Transaction in Own Shares
15th Aug 2025 7:00 am	RNS	Transaction in Own Shares
14th Aug 2025 7:00 am	RNS	Transaction in Own Shares

See more Standard Chartered regulatory news

FTSE 100 Latest

Value9,216.82

Change-38.68