Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Standard Chartered (STAN) Share Price

Intraday
Historical

Price	2,223.00p on 12-08-2026 at 15:29:30
Change	5.00p 0.23%
Buy	2,224.00p
Sell	2,223.00p

Last Trade:	Sell 351.00 at 2,223.00p
Day's Volume:	1,720,251
Last Close:	2,218.00p
Open:	2,214.00p
ISIN:	GB0004082847

Day's Range	2,198.00p - 2,228.00p
52wk Range:	1,285.50p - 2,262.00p
Market Capitalisation:	£48.97b
VWAP:	2,213.49692p
Shares in Issue:	2.20b

Sector: Banking

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Standard Chartered (STAN) Latest Trades
Sell*	351	2,223.00p	Automatic Execution	16:29:30 - 12-Aug-26
Sell*	330	2,223.00p	Automatic Execution	16:29:30 - 12-Aug-26
Sell*	61	2,223.00p	Automatic Execution	16:29:30 - 12-Aug-26
Sell*	122	2,223.00p	Automatic Execution	16:29:30 - 12-Aug-26
Sell*	30	2,223.00p	SI Trade	16:29:01 - 12-Aug-26
Buy*	263	2,224.00p	Automatic Execution	16:29:00 - 12-Aug-26
Buy*	739	2,224.00p	Automatic Execution	16:29:00 - 12-Aug-26
Buy*	321	2,224.00p	Automatic Execution	16:29:00 - 12-Aug-26
Buy*	765	2,224.00p	Automatic Execution	16:29:00 - 12-Aug-26
Buy*	125	2,224.00p	Automatic Execution	16:29:00 - 12-Aug-26

See more Standard Chartered trades

Standard Chartered (STAN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
11th Aug 2026 (Tue)	2,220.00	2,237.00	2,208.00	2,218.00	4,497,621
10th Aug 2026 (Mon)	2,220.00	2,235.00	2,215.00	2,234.00	6,108,941
7th Aug 2026 (Fri)	2,191.00	2,238.00	2,187.00	2,219.00	24,423,431
6th Aug 2026 (Thu)	2,201.00	2,233.00	2,195.00	2,195.00	2,555,139
5th Aug 2026 (Wed)	2,247.00	2,260.00	2,090.00	2,212.00	6,761,520
4th Aug 2026 (Tue)	2,208.00	2,262.00	2,208.00	2,248.00	5,973,085
3rd Aug 2026 (Mon)	2,227.00	2,245.00	2,198.00	2,201.00	22,569,473
31st Jul 2026 (Fri)	2,216.00	2,253.00	2,177.00	2,188.00	5,037,082
30th Jul 2026 (Thu)	2,140.00	2,239.00	2,139.00	2,216.00	6,243,670
29th Jul 2026 (Wed)	2,200.00	2,205.00	2,124.00	2,157.00	11,909,604
28th Jul 2026 (Tue)	2,130.00	2,139.00	2,088.00	2,097.00	5,185,174
27th Jul 2026 (Mon)	2,150.00	2,174.00	2,133.00	2,136.00	4,535,859
24th Jul 2026 (Fri)	2,086.00	2,143.00	2,082.00	2,137.00	3,126,090
23rd Jul 2026 (Thu)	2,163.00	2,165.00	2,117.00	2,129.00	3,247,506
22nd Jul 2026 (Wed)	2,101.00	2,166.00	2,101.00	2,155.00	2,554,282
21st Jul 2026 (Tue)	2,082.00	2,118.00	2,076.00	2,107.00	3,937,674
20th Jul 2026 (Mon)	2,092.00	2,113.00	2,075.00	2,080.00	4,356,644
17th Jul 2026 (Fri)	2,105.00	2,115.00	2,060.00	2,103.00	4,146,350
16th Jul 2026 (Thu)	2,144.00	2,146.00	2,110.00	2,129.00	5,551,287
15th Jul 2026 (Wed)	2,145.00	2,160.00	2,114.00	2,135.00	5,623,817
14th Jul 2026 (Tue)	2,092.00	2,140.00	2,070.00	2,135.00	8,623,527
13th Jul 2026 (Mon)	2,109.00	2,121.00	2,089.00	2,100.00	4,136,438

See more Standard Chartered price history

Date	Source	Headline
Standard Chartered (STAN) Regulatory News
10th Aug 2026 7:00 am	RNS	Transaction in Own Shares
4th Aug 2026 3:48 pm	RNS	PDMR share movements
3rd Aug 2026 11:09 am	RNS	Total Voting Rights
3rd Aug 2026 7:00 am	RNS	Transaction in Own Shares
29th Jul 2026 10:22 am	RNS	Share Buyback
29th Jul 2026 10:04 am	RNS	Publication of Supplementary Prospectus
29th Jul 2026 7:00 am	RNS	Half Year Report 2026
29th Jul 2026 7:00 am	RNS	SCPLC Half Year Results 2026 - Part 2
29th Jul 2026 7:00 am	RNS	SCPLC Half Year Results 2026 – Part 1
23rd Jul 2026 12:10 pm	RNS	Correction: Director / PDMR shareholding

See more Standard Chartered regulatory news

FTSE 100 Latest

Value10,820.88

Change-23.31