Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Standard Chartered (STAN) Share Price

Intraday
Historical

Price	2,216.00p on 30-07-2026 at 18:35:06
Change	59.00p 2.74%
Buy	2,217.00p
Sell	2,215.00p

Last Trade:	Buy 157.00 at 2,216.00p
Day's Volume:	6,243,670
Last Close:	2,216.00p
Open:	2,140.00p
ISIN:	GB0004082847

Day's Range	2,139.00p - 2,239.00p
52wk Range:	1,285.50p - 2,239.00p
Market Capitalisation:	£48.51b
VWAP:	2,197.85005p
Shares in Issue:	2.19b

Sector: Banking

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Standard Chartered (STAN) Latest Trades
Buy*	157	2,216.00p	Ordinary	16:49:50 - 30-Jul-26
Buy*	27,950	2,220.006p	SI Trade Negotiated Trade	16:47:05 - 30-Jul-26
Buy*	738	2,216.00p	Automatic Execution	16:39:00 - 30-Jul-26
Buy*	11	2,216.00p	Automatic Execution	16:36:31 - 30-Jul-26
Buy*	11	2,216.00p	Automatic Execution	16:36:31 - 30-Jul-26
Buy*	121	2,216.00p	SI Trade	16:35:01 - 30-Jul-26
Buy*	3,248	2,216.00p	SI Trade	16:35:01 - 30-Jul-26
Buy*	19,763	2,216.00p	SI Trade	16:35:01 - 30-Jul-26
Buy*	56	2,216.00p	SI Trade	16:35:01 - 30-Jul-26
Buy*	14	2,216.00p	SI Trade	16:35:01 - 30-Jul-26

See more Standard Chartered trades

Standard Chartered (STAN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
29th Jul 2026 (Wed)	2,200.00	2,205.00	2,124.00	2,157.00	11,909,604
28th Jul 2026 (Tue)	2,130.00	2,139.00	2,088.00	2,097.00	5,185,174
27th Jul 2026 (Mon)	2,150.00	2,174.00	2,133.00	2,136.00	4,535,859
24th Jul 2026 (Fri)	2,086.00	2,143.00	2,082.00	2,137.00	3,126,090
23rd Jul 2026 (Thu)	2,163.00	2,165.00	2,117.00	2,129.00	3,247,506
22nd Jul 2026 (Wed)	2,101.00	2,166.00	2,101.00	2,155.00	2,554,282
21st Jul 2026 (Tue)	2,082.00	2,118.00	2,076.00	2,107.00	3,937,674
20th Jul 2026 (Mon)	2,092.00	2,113.00	2,075.00	2,080.00	4,356,644
17th Jul 2026 (Fri)	2,105.00	2,115.00	2,060.00	2,103.00	4,146,350
16th Jul 2026 (Thu)	2,144.00	2,146.00	2,110.00	2,129.00	5,551,287
15th Jul 2026 (Wed)	2,145.00	2,160.00	2,114.00	2,135.00	5,623,817
14th Jul 2026 (Tue)	2,092.00	2,140.00	2,070.00	2,135.00	8,623,527
13th Jul 2026 (Mon)	2,109.00	2,121.00	2,089.00	2,100.00	4,136,438
10th Jul 2026 (Fri)	2,108.00	2,131.00	2,097.00	2,125.00	4,580,508
9th Jul 2026 (Thu)	2,070.00	2,112.00	2,067.00	2,105.00	7,235,712
8th Jul 2026 (Wed)	2,115.00	2,119.00	2,031.00	2,036.00	5,741,081
7th Jul 2026 (Tue)	2,156.00	2,160.00	2,121.00	2,126.00	2,914,917
6th Jul 2026 (Mon)	2,123.00	2,150.00	2,114.00	2,150.00	2,780,860
3rd Jul 2026 (Fri)	2,104.00	2,122.00	2,088.00	2,122.00	2,055,881
2nd Jul 2026 (Thu)	2,066.00	2,097.00	2,044.00	2,090.00	2,905,917
1st Jul 2026 (Wed)	2,046.00	2,074.00	2,027.00	2,074.00	6,258,907
30th Jun 2026 (Tue)	2,053.00	2,066.00	2,031.00	2,041.00	3,606,385

See more Standard Chartered price history

Date	Source	Headline
Standard Chartered (STAN) Regulatory News
29th Jul 2026 10:22 am	RNS	Share Buyback
29th Jul 2026 10:04 am	RNS	Publication of Supplementary Prospectus
29th Jul 2026 7:00 am	RNS	Half Year Report 2026
29th Jul 2026 7:00 am	RNS	SCPLC Half Year Results 2026 - Part 2
29th Jul 2026 7:00 am	RNS	SCPLC Half Year Results 2026 – Part 1
23rd Jul 2026 12:10 pm	RNS	Correction: Director / PDMR shareholding
15th Jul 2026 9:54 am	RNS	Overseas Regulatory Announcement
15th Jul 2026 9:31 am	RNS	Directorate Change
1st Jul 2026 9:19 am	RNS	Total Voting Rights
25th Jun 2026 7:00 am	RNS	Transaction in Own Shares

See more Standard Chartered regulatory news

FTSE 100 Latest

Value10,897.27

Change-11.14