Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Standard Chartered (STAN) Share Price

Intraday
Historical

Price	1,993.50p on 29-05-2026 at 17:35:09
Change	30.50p 1.55%
Buy	1,989.00p
Sell	1,986.50p

Last Trade:	Unknown 2,129.00 at 1,993.50p
Day's Volume:	24,365,561
Last Close:	1,993.50p
Open:	1,963.50p
ISIN:	GB0004082847

Day's Range	1,953.50p - 2,001.00p
52wk Range:	1,116.00p - 2,012.00p
Market Capitalisation:	£43.61b
VWAP:	1,985.59667p
Shares in Issue:	2.19b

Sector: Banking

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Standard Chartered (STAN) Latest Trades
Unknown*	2,129	1,993.50p	OTC Trade	18:07:07 - 29-May-26
Unknown*	39,878	1,993.50p	OTC Trade	17:57:12 - 29-May-26
Unknown*	6,630	1,993.50p	OTC Trade	17:57:12 - 29-May-26
Unknown*	37,721	1,993.50p	OTC Trade	17:57:11 - 29-May-26
Unknown*	4,888	1,993.50p	OTC Trade	17:57:11 - 29-May-26
Unknown*	1,209	1,993.50p	OTC Trade	17:57:11 - 29-May-26
Unknown*	6,744	1,993.50p	OTC Trade	17:57:08 - 29-May-26
Unknown*	1,492	1,993.50p	OTC Trade	17:57:02 - 29-May-26
Unknown*	24,150	1,993.50p	OTC Trade	17:57:02 - 29-May-26
Unknown*	3,410	1,993.50p	OTC Trade	17:57:02 - 29-May-26

See more Standard Chartered trades

Standard Chartered (STAN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th May 2026 (Thu)	1,950.00	1,980.50	1,944.50	1,963.00	15,015,468
27th May 2026 (Wed)	1,978.00	2,012.00	1,963.50	1,987.50	5,806,402
26th May 2026 (Tue)	1,955.00	1,990.00	1,954.00	1,978.50	13,570,232
25th May 2026 (Mon)	1,946.00	1,946.00	1,946.00	1,946.00	0
22nd May 2026 (Fri)	1,943.00	1,954.00	1,928.00	1,946.00	3,095,651
21st May 2026 (Thu)	1,920.00	1,954.50	1,908.00	1,936.50	11,418,751
20th May 2026 (Wed)	1,874.50	1,935.50	1,868.00	1,927.50	8,274,191
19th May 2026 (Tue)	1,915.50	1,921.00	1,873.00	1,879.00	26,699,658
18th May 2026 (Mon)	1,872.00	1,922.50	1,869.00	1,921.50	5,347,453
15th May 2026 (Fri)	1,883.00	1,899.50	1,865.50	1,888.50	5,150,363
14th May 2026 (Thu)	1,885.00	1,912.00	1,874.50	1,912.00	5,290,708
13th May 2026 (Wed)	1,869.50	1,885.50	1,854.50	1,885.50	3,924,837
12th May 2026 (Tue)	1,843.50	1,846.00	1,805.50	1,837.00	5,070,364
11th May 2026 (Mon)	1,894.50	1,913.50	1,866.00	1,866.00	11,161,063
8th May 2026 (Fri)	1,868.00	1,896.00	1,864.00	1,888.20	4,868,290
7th May 2026 (Thu)	1,911.60	1,917.40	1,887.00	1,887.00	5,144,806
6th May 2026 (Wed)	1,875.00	1,938.20	1,869.40	1,906.00	5,958,366
5th May 2026 (Tue)	1,862.00	1,862.00	1,794.80	1,819.40	6,612,973
4th May 2026 (Mon)	1,877.00	1,877.00	1,877.00	1,877.00	0
1st May 2026 (Fri)	1,853.00	1,888.80	1,833.60	1,877.00	3,788,357
30th Apr 2026 (Thu)	1,848.40	1,875.40	1,797.40	1,862.80	8,975,327
29th Apr 2026 (Wed)	1,771.00	1,803.60	1,771.00	1,790.00	8,469,980

See more Standard Chartered price history

Date	Source	Headline
Standard Chartered (STAN) Regulatory News
28th May 2026 4:40 pm	RNS	Admission to Trading & Publication of Final Terms
28th May 2026 4:04 pm	RNS	Admission to Trading & Publication of Final Terms
28th May 2026 7:00 am	RNS	Transaction in Own Shares
27th May 2026 7:00 am	RNS	Transaction in Own Shares
26th May 2026 7:00 am	RNS	Transaction in Own Shares
22nd May 2026 7:00 am	RNS	Transaction in Own Shares
21st May 2026 7:00 am	RNS	Standard Chartered Investor Event 2026 Day 2
21st May 2026 7:00 am	RNS	Transaction in Own Shares
20th May 2026 3:00 pm	RNS	Director/PDMR Shareholding
20th May 2026 7:00 am	RNS	Transaction in Own Shares

See more Standard Chartered regulatory news

FTSE 100 Latest

Value10,409.28

Change-16.68