Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Standard Chartered (STAN) Share Price

Price 1,955.50p on 04-06-2026 at 17:55:09
Change -56.50p -2.81%
Buy 1,950.00p
Sell 1,949.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 5,110.00 at 1,955.50p
Day's Volume: 11,026,481
Last Close: 1,955.50p
Open: 2,007.00p
ISIN: GB0004082847
Day's Range 1,859.50p - 2,025.00p
52wk Range: 1,128.00p - 2,073.00p
Market Capitalisation: £42.74b
VWAP: 1,940.50805p
Shares in Issue: 2.19b

Sector: Banking

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Standard Chartered (STAN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5,110 1,955.50p SI Trade
Suspected SELL Trade
 16:51:33 - 04-Jun-26
Sell* 53 1,955.50p SI Trade
Suspected SELL Trade
 16:51:33 - 04-Jun-26
Sell* 1,031 1,918.77p SI Trade
Suspected SELL Trade
 16:47:06 - 04-Jun-26
Sell* 5,546 1,955.50p Automatic Execution
 16:35:10 - 04-Jun-26
Unknown* 5,787 1,955.50p SI Trade
 16:35:09 - 04-Jun-26
Unknown* 5,005 1,955.50p SI Trade
 16:35:09 - 04-Jun-26
Sell* 1,556,962 1,955.50p Uncrossing Trade
 16:35:09 - 04-Jun-26
Sell* 737,628 1,934.2594p Negotiated Trade
 16:33:41 - 04-Jun-26
Buy* 41 1,950.00p Automatic Execution
 16:29:59 - 04-Jun-26
Buy* 9 1,950.00p Automatic Execution
 16:29:59 - 04-Jun-26
See more Standard Chartered trades

Standard Chartered (STAN) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jun 2026 (Thu) 2,007.00 2,025.00 1,859.50 1,955.50 11,026,481
3rd Jun 2026 (Wed) 2,063.00 2,073.00 2,012.00 2,012.00 9,124,423
2nd Jun 2026 (Tue) 2,022.00 2,072.00 2,021.00 2,063.00 13,985,671
1st Jun 2026 (Mon) 1,992.50 2,018.00 1,983.00 2,009.00 10,991,921
29th May 2026 (Fri) 1,963.50 2,001.00 1,953.50 1,993.50 24,365,561
28th May 2026 (Thu) 1,950.00 1,980.50 1,944.50 1,963.00 15,015,468
27th May 2026 (Wed) 1,978.00 2,012.00 1,963.50 1,987.50 5,806,402
26th May 2026 (Tue) 1,955.00 1,990.00 1,954.00 1,978.50 13,570,232
25th May 2026 (Mon) 1,946.00 1,946.00 1,946.00 1,946.00 0
22nd May 2026 (Fri) 1,943.00 1,954.00 1,928.00 1,946.00 3,095,651
21st May 2026 (Thu) 1,920.00 1,954.50 1,908.00 1,936.50 11,418,751
20th May 2026 (Wed) 1,874.50 1,935.50 1,868.00 1,927.50 8,274,191
19th May 2026 (Tue) 1,915.50 1,921.00 1,873.00 1,879.00 26,699,658
18th May 2026 (Mon) 1,872.00 1,922.50 1,869.00 1,921.50 5,347,453
15th May 2026 (Fri) 1,883.00 1,899.50 1,865.50 1,888.50 5,150,363
14th May 2026 (Thu) 1,885.00 1,912.00 1,874.50 1,912.00 5,290,708
13th May 2026 (Wed) 1,869.50 1,885.50 1,854.50 1,885.50 3,924,837
12th May 2026 (Tue) 1,843.50 1,846.00 1,805.50 1,837.00 5,070,364
11th May 2026 (Mon) 1,894.50 1,913.50 1,866.00 1,866.00 11,161,063
8th May 2026 (Fri) 1,868.00 1,896.00 1,864.00 1,888.20 4,868,290
7th May 2026 (Thu) 1,911.60 1,917.40 1,887.00 1,887.00 5,144,806
6th May 2026 (Wed) 1,875.00 1,938.20 1,869.40 1,906.00 5,958,366
5th May 2026 (Tue) 1,862.00 1,862.00 1,794.80 1,819.40 6,612,973
See more Standard Chartered price history

Standard Chartered (STAN) Regulatory News

Date Source Headline
4th Jun 2026 7:00 am RNS Transaction in Own Shares
3rd Jun 2026 7:00 am RNS Transaction in Own Shares
2nd Jun 2026 7:00 am RNS Transaction in Own Shares
1st Jun 2026 10:32 am RNS Total Voting Rights
1st Jun 2026 7:00 am RNS Transaction in Own Shares
29th May 2026 7:00 am RNS Transaction in Own Shares
29th May 2026 7:00 am RNS Issuance of Additional Tier 1 Securities
28th May 2026 4:40 pm RNS Admission to Trading & Publication of Final Terms
28th May 2026 4:04 pm RNS Admission to Trading & Publication of Final Terms
28th May 2026 7:00 am RNS Transaction in Own Shares
See more Standard Chartered regulatory news

Standard Chartered (STAN) Share News

LONDON MARKET CLOSE: FTSE 100 up despite Asia-focused financials falls

4th Jun 2026 17:07

(Alliance News) - The FTSE 100 made steady progress on Thursday, shrugging off weak oil majors as the oil price fell, and falls in Asian-focused banks and insurers. Read More

LONDON MARKET MIDDAY: FTSE 100 hit by Asia-focused financials

4th Jun 2026 12:20

(Alliance News) - Stock prices in London were firmly lower at midday Thursday, as weakness in Asia-focused financials weighed heavily on the FTSE 100, while investors assessed mixed signals from the Middle East and downbeat UK construction data. Read More

WINNERS & LOSERS: CMC jumps on earnings; financial stocks retreat

4th Jun 2026 10:49

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Thursday. Read More

Standard Chartered CEO Winters says AI comments taken "out of context"

20th May 2026 14:30

(Alliance News) - The chief executive officer of Standard Chartered PLC has rowed back on comments suggesting artificial intelligence would replace "lower-value human capital" after prompting widespread backlash as the bank announced swathes of job cuts. Read More

CORRECT: Stocks mixed amid fears of creaking jobs market

19th May 2026 17:42

(Corrects typo regarding euro-dollar comparison.) Read More

See more Standard Chartered news
FTSE 100 Latest
Value10,360.32
Change28.02

Login to your account

Forgot Password?

Not Registered