Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Standard Chartered (STAN) Share Price

Intraday
Historical

Price	2,266.00p on 22-09-2026 at 16:55:09
Change	-53.00p -2.29%
Buy	2,274.00p
Sell	2,273.00p

Last Trade:	Buy 45.00 at 2,266.00p
Day's Volume:	4,585,460
Last Close:	2,266.00p
Open:	2,316.00p
ISIN:	GB0004082847

Day's Range	2,254.00p - 2,320.00p
52wk Range:	1,351.50p - 2,344.00p
Market Capitalisation:	£49.31b
VWAP:	2,289.81244p
Shares in Issue:	2.18b

Sector: Banking

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Standard Chartered (STAN) Latest Trades
Buy*	45	2,266.00p	Automatic Execution	16:35:58 - 22-Sep-26
Buy*	872,156	2,266.00p	Suspected BUY Trade	16:35:10 - 22-Sep-26
Sell*	418	2,272.00p	Automatic Execution	16:29:46 - 22-Sep-26
Buy*	169	2,272.00p	Automatic Execution	16:29:45 - 22-Sep-26
Buy*	536	2,272.00p	Automatic Execution	16:29:45 - 22-Sep-26
Buy*	15	2,272.00p	Automatic Execution	16:29:45 - 22-Sep-26
Buy*	370	2,272.00p	Automatic Execution	16:29:45 - 22-Sep-26
Buy*	500	2,272.00p	Automatic Execution	16:29:45 - 22-Sep-26
Buy*	428	2,272.00p	Automatic Execution	16:29:45 - 22-Sep-26
Sell*	6	2,272.00p	Automatic Execution	16:29:43 - 22-Sep-26

See more Standard Chartered trades

Standard Chartered (STAN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
22nd Sep 2026 (Tue)	2,316.00	2,320.00	2,254.00	2,266.00	4,585,460
21st Sep 2026 (Mon)	2,303.00	2,341.00	2,302.00	2,319.00	1,872,895
18th Sep 2026 (Fri)	2,340.00	2,344.00	2,275.00	2,280.00	11,670,947
17th Sep 2026 (Thu)	2,299.00	2,342.00	2,293.00	2,338.00	4,665,178
16th Sep 2026 (Wed)	2,302.00	2,321.00	2,264.00	2,287.00	6,151,113
15th Sep 2026 (Tue)	2,288.00	2,299.00	2,241.00	2,266.00	5,001,557
14th Sep 2026 (Mon)	2,311.00	2,331.00	2,292.00	2,299.00	8,161,956
11th Sep 2026 (Fri)	2,278.00	2,298.00	2,262.00	2,298.00	3,311,353
10th Sep 2026 (Thu)	2,278.00	2,288.00	2,238.00	2,270.00	3,521,993
9th Sep 2026 (Wed)	2,285.00	2,293.00	2,242.00	2,263.00	4,202,715
8th Sep 2026 (Tue)	2,258.00	2,293.00	2,242.00	2,292.00	4,497,832
7th Sep 2026 (Mon)	2,246.00	2,269.00	2,244.00	2,269.00	5,275,481
4th Sep 2026 (Fri)	2,241.00	2,253.00	2,214.00	2,244.00	3,267,883
3rd Sep 2026 (Thu)	2,211.00	2,230.00	2,190.00	2,230.00	2,507,276
2nd Sep 2026 (Wed)	2,165.00	2,221.00	2,160.00	2,204.00	4,862,746
1st Sep 2026 (Tue)	2,166.00	2,180.00	2,126.00	2,169.00	3,678,972
31st Aug 2026 (Mon)	2,177.00	2,177.00	2,177.00	2,177.00	0
28th Aug 2026 (Fri)	2,161.00	2,188.00	2,144.00	2,177.00	8,693,525
27th Aug 2026 (Thu)	2,177.00	2,189.00	2,143.00	2,147.00	4,715,699
26th Aug 2026 (Wed)	2,152.00	2,182.00	2,132.00	2,182.00	3,157,370
25th Aug 2026 (Tue)	2,204.00	2,214.00	2,135.00	2,140.00	5,229,233
24th Aug 2026 (Mon)	2,157.00	2,195.00	2,153.00	2,195.00	3,204,453

See more Standard Chartered price history

Date	Source	Headline
Standard Chartered (STAN) Regulatory News
22nd Sep 2026 11:41 am	RNS	Director/PDMR Shareholding
22nd Sep 2026 11:37 am	RNS	Overseas Regulatory Announcement
21st Sep 2026 7:00 am	RNS	Transaction in Own Shares
14th Sep 2026 7:00 am	RNS	Transaction in Own Shares
7th Sep 2026 11:41 am	RNS	Notice of redemption
7th Sep 2026 7:00 am	RNS	Transaction in Own Shares
1st Sep 2026 9:41 am	RNS	Total Voting Rights
1st Sep 2026 7:00 am	RNS	Transaction in Own Shares
28th Aug 2026 10:06 am	RNS	Holding(s) in Company
25th Aug 2026 11:17 am	RNS	Notice of redemption

See more Standard Chartered regulatory news

FTSE 100 Latest

Value10,708.33

Change-30.68