Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Standard Chartered (STAN) Share Price

Intraday
Historical

Price	1,554.50p on 27-03-2026 at 06:00:11
Change	0.00p 0%
Buy	1,650.00p
Sell	1,071.00p

Last Trade:	Buy 686.00 at 1,554.50p
Day's Volume:	0
Last Close:	1,554.50p
Open:	0.00p
ISIN:	GB0004082847

Day's Range	0.00p - 0.00p
52wk Range:	872.80p - 1,924.00p
Market Capitalisation:	£34.50b
VWAP:	0.00p
Shares in Issue:	2.22b

Sector: Banking

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Standard Chartered (STAN) Latest Trades
Buy*	686	1,554.50p	SI Trade Negotiated Trade	16:50:41 - 26-Mar-26
Buy*	41,475	1,566.033p	SI Trade Negotiated Trade	16:47:09 - 26-Mar-26
Buy*	9,824	1,554.50p	SI Trade	16:36:30 - 26-Mar-26
Buy*	42	1,554.50p	SI Trade	16:35:14 - 26-Mar-26
Buy*	10,508	1,554.50p	SI Trade	16:35:14 - 26-Mar-26
Buy*	734	1,554.50p	SI Trade	16:35:14 - 26-Mar-26
Buy*	1,675	1,554.50p	SI Trade	16:35:14 - 26-Mar-26
Buy*	53	1,554.50p	SI Trade	16:35:14 - 26-Mar-26
Buy*	2,162	1,554.50p	SI Trade	16:35:14 - 26-Mar-26
Buy*	792	1,554.50p	SI Trade	16:35:14 - 26-Mar-26

See more Standard Chartered trades

Standard Chartered (STAN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Mar 2026 (Fri)	1,554.50	1,554.50	1,554.50	1,554.50	0
26th Mar 2026 (Thu)	1,599.50	1,607.00	1,546.00	1,554.50	14,765,737
25th Mar 2026 (Wed)	1,603.00	1,633.50	1,597.50	1,618.50	7,566,426
24th Mar 2026 (Tue)	1,566.00	1,578.00	1,542.50	1,576.00	7,655,530
23rd Mar 2026 (Mon)	1,490.00	1,595.50	1,472.00	1,566.00	40,453,715
20th Mar 2026 (Fri)	1,551.00	1,551.00	1,504.50	1,518.50	16,748,123
19th Mar 2026 (Thu)	1,562.50	1,565.00	1,498.00	1,517.50	7,993,759
18th Mar 2026 (Wed)	1,621.00	1,657.00	1,617.00	1,630.50	4,949,090
17th Mar 2026 (Tue)	1,566.50	1,611.50	1,556.00	1,603.50	9,121,273
16th Mar 2026 (Mon)	1,560.00	1,573.50	1,532.00	1,550.00	12,201,449
13th Mar 2026 (Fri)	1,580.50	1,586.50	1,546.50	1,546.50	8,088,929
12th Mar 2026 (Thu)	1,645.50	1,653.00	1,577.50	1,598.00	15,814,838
11th Mar 2026 (Wed)	1,660.00	1,680.00	1,651.50	1,660.50	8,628,268
10th Mar 2026 (Tue)	1,694.50	1,701.00	1,671.50	1,685.00	9,392,946
9th Mar 2026 (Mon)	1,644.00	1,647.00	1,586.00	1,628.50	13,965,272
6th Mar 2026 (Fri)	1,707.50	1,707.50	1,633.00	1,640.00	6,292,425
5th Mar 2026 (Thu)	1,727.50	1,759.50	1,680.50	1,680.50	7,737,527
4th Mar 2026 (Wed)	1,677.00	1,719.50	1,661.00	1,714.50	11,490,590
3rd Mar 2026 (Tue)	1,703.00	1,708.50	1,658.00	1,681.00	5,696,268
2nd Mar 2026 (Mon)	1,760.00	1,783.00	1,704.50	1,735.00	7,913,953
27th Feb 2026 (Fri)	1,880.50	1,883.50	1,816.50	1,832.00	11,376,107

See more Standard Chartered price history

Date	Source	Headline
Standard Chartered (STAN) Regulatory News
26th Mar 2026 8:36 am	RNS	Overseas Regulatory Announcement
26th Mar 2026 7:00 am	RNS	Transaction in Own Shares
25th Mar 2026 7:18 am	RNS	Changes to presentation of financial information
25th Mar 2026 7:00 am	RNS	Transaction in Own Shares
24th Mar 2026 7:00 am	RNS	Transaction in Own Shares
23rd Mar 2026 7:00 am	RNS	Transaction in Own Shares
20th Mar 2026 5:10 pm	RNS	Director/PDMR Shareholding
20th Mar 2026 7:00 am	RNS	Transaction in Own Shares
19th Mar 2026 4:15 pm	RNS	Director/PDMR Shareholding
19th Mar 2026 7:00 am	RNS	Transaction in Own Shares

See more Standard Chartered regulatory news

FTSE 100 Latest

Value9,972.17

Change0.00