Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Standard Chartered (STAN) Share Price

Intraday
Historical

Price	1,066.50p on 08-05-2025 at 18:25:12
Change	20.50p 1.96%
Buy	1,065.00p
Sell	1,064.50p
Buy / Sell STAN Shares

Last Trade:	Sell 5,000.00 at 1,065.668p
Day's Volume:	4,686,354
Last Close:	1,066.50p
Open:	1,053.00p
ISIN:	GB0004082847

Day's Range	1,049.50p - 1,068.00p
52wk Range:	665.80p - 1,281.00p
Market Capitalisation:	£25,009m
VWAP:	1,062.15341p
Shares in Issue:	2,345m

Sector: Banking

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Standard Chartered (STAN) Latest Trades
Sell*	5,000	1,065.668p	SI Trade Suspected SELL Trade	16:47:02 - 08-May-25
Sell*	7,500	1,066.50p	Automatic Execution	16:36:10 - 08-May-25
Buy*	7,500	1,066.50p	Ordinary	16:36:02 - 08-May-25
Unknown*	1,870	1,066.50p	OTC Trade	16:35:19 - 08-May-25
Unknown*	285	1,066.50p	OTC Trade	16:35:19 - 08-May-25
Unknown*	3,392	1,066.50p	OTC Trade	16:35:19 - 08-May-25
Unknown*	308	1,066.50p	OTC Trade	16:35:19 - 08-May-25
Unknown*	517	1,066.50p	OTC Trade	16:35:19 - 08-May-25
Unknown*	47	1,066.50p	OTC Trade	16:35:19 - 08-May-25
Buy*	66	1,066.50p	SI Trade	16:35:18 - 08-May-25

See more Standard Chartered trades

Standard Chartered (STAN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
8th May 2025 (Thu)	1,053.00	1,068.00	1,049.50	1,066.50	4,686,354
7th May 2025 (Wed)	1,048.50	1,065.00	1,038.50	1,046.00	10,156,075
6th May 2025 (Tue)	1,092.00	1,094.50	1,049.50	1,056.00	9,161,195
5th May 2025 (Mon)	1,096.50	1,096.50	1,096.50	1,096.50	0
2nd May 2025 (Fri)	1,130.00	1,131.00	1,075.50	1,096.50	17,546,932
1st May 2025 (Thu)	1,087.00	1,102.00	1,084.00	1,097.00	4,499,613
30th Apr 2025 (Wed)	1,096.50	1,097.50	1,061.00	1,076.00	10,308,820
29th Apr 2025 (Tue)	1,087.50	1,104.50	1,079.50	1,096.00	6,014,119
28th Apr 2025 (Mon)	1,074.00	1,088.00	1,068.00	1,070.00	6,715,855
25th Apr 2025 (Fri)	1,092.50	1,094.50	1,083.00	1,091.00	4,566,642
24th Apr 2025 (Thu)	1,083.00	1,088.50	1,071.00	1,083.00	4,737,783
23rd Apr 2025 (Wed)	1,062.00	1,102.00	1,055.50	1,087.50	6,535,110
22nd Apr 2025 (Tue)	1,020.00	1,024.00	1,007.00	1,022.50	5,188,934
21st Apr 2025 (Mon)	1,016.50	1,016.50	1,016.50	1,016.50	0
18th Apr 2025 (Fri)	1,016.50	1,016.50	1,016.50	1,016.50	0
17th Apr 2025 (Thu)	1,022.50	1,025.00	1,005.50	1,016.50	5,993,878
16th Apr 2025 (Wed)	1,012.50	1,024.00	999.80	1,018.50	8,333,266
15th Apr 2025 (Tue)	984.60	1,030.00	980.60	1,025.00	8,968,874
14th Apr 2025 (Mon)	967.80	991.00	956.00	989.40	5,614,454
11th Apr 2025 (Fri)	927.20	950.80	916.60	943.00	9,478,564
10th Apr 2025 (Thu)	966.00	972.60	918.20	918.80	9,086,937
9th Apr 2025 (Wed)	880.80	904.20	872.80	878.80	10,635,228

See more Standard Chartered price history

Date	Source	Headline
Standard Chartered (STAN) Regulatory News
8th May 2025 2:32 pm	RNS	Result of AGM
8th May 2025 2:21 pm	RNS	Directorate Change
8th May 2025 11:03 am	RNS	AGM Statement
8th May 2025 7:00 am	RNS	Transaction in Own Shares
7th May 2025 4:00 pm	RNS	Publication of Final Terms
7th May 2025 7:00 am	RNS	Transaction in Own Shares
6th May 2025 5:05 pm	RNS	Director/PDMR Shareholding
6th May 2025 7:00 am	RNS	Transaction in Own Shares
2nd May 2025 12:23 pm	RNS	Publication of Supplementary Prospectus
2nd May 2025 11:23 am	RNS	Q1 2025 Pillar 3 Disclosures

See more Standard Chartered regulatory news

FTSE 100 Latest

Value8,531.61

Change-27.72