Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Standard Chartered (STAN) Share Price

Intraday
Historical

Price	1,824.00p on 12-01-2026 at 19:40:08
Change	29.50p 1.64%
Buy	1,823.50p
Sell	1,822.50p

Last Trade:	Buy 4,200.00 at 1,824.00p
Day's Volume:	2,542,425
Last Close:	1,824.00p
Open:	1,775.50p
ISIN:	GB0004082847

Day's Range	1,763.00p - 1,825.50p
52wk Range:	872.80p - 1,875.50p
Market Capitalisation:	£41.20b
VWAP:	1,815.53667p
Shares in Issue:	2.26b

Sector: Banking

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Standard Chartered (STAN) Latest Trades
Buy*	4,200	1,824.00p	SI Trade Negotiated Trade	16:48:40 - 12-Jan-26
Buy*	10,000	1,819.555p	SI Trade Negotiated Trade	16:47:08 - 12-Jan-26
Sell*	14,598	1,812.25p	SI Trade Suspected SELL Trade	16:45:28 - 12-Jan-26
Buy*	2,997	1,824.00p	Automatic Execution	16:37:00 - 12-Jan-26
Buy*	3,664	1,824.00p	SI Trade	16:35:16 - 12-Jan-26
Buy*	113	1,824.00p	SI Trade	16:35:16 - 12-Jan-26
Buy*	340	1,824.00p	SI Trade	16:35:16 - 12-Jan-26
Buy*	1,148	1,824.00p	SI Trade	16:35:16 - 12-Jan-26
Buy*	94	1,824.00p	SI Trade	16:35:16 - 12-Jan-26
Buy*	291	1,824.00p	SI Trade	16:35:16 - 12-Jan-26

See more Standard Chartered trades

Standard Chartered (STAN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th Jan 2026 (Mon)	1,775.50	1,825.50	1,763.00	1,824.00	2,542,425
9th Jan 2026 (Fri)	1,817.50	1,817.50	1,787.00	1,794.50	2,915,318
8th Jan 2026 (Thu)	1,791.00	1,814.00	1,781.50	1,806.50	12,483,723
7th Jan 2026 (Wed)	1,830.50	1,834.50	1,790.00	1,790.00	5,053,056
6th Jan 2026 (Tue)	1,867.00	1,872.00	1,836.50	1,836.50	3,213,040
5th Jan 2026 (Mon)	1,859.50	1,875.50	1,847.00	1,855.50	3,206,642
2nd Jan 2026 (Fri)	1,825.00	1,855.50	1,824.50	1,844.00	2,361,668
1st Jan 2026 (Thu)	1,822.00	1,822.00	1,822.00	1,822.00	0
31st Dec 2025 (Wed)	1,829.50	1,830.50	1,821.50	1,822.00	946,434
30th Dec 2025 (Tue)	1,798.50	1,834.50	1,797.50	1,826.00	2,773,228
29th Dec 2025 (Mon)	1,795.50	1,814.00	1,795.50	1,805.00	3,016,370
26th Dec 2025 (Fri)	1,805.50	1,805.50	1,805.50	1,805.50	0
25th Dec 2025 (Thu)	1,805.50	1,805.50	1,805.50	1,805.50	0
24th Dec 2025 (Wed)	1,800.50	1,812.50	1,798.50	1,805.50	798,072
23rd Dec 2025 (Tue)	1,794.00	1,811.50	1,790.00	1,806.50	2,504,080
22nd Dec 2025 (Mon)	1,800.00	1,803.50	1,780.00	1,794.50	3,805,816
19th Dec 2025 (Fri)	1,805.00	1,808.50	1,779.00	1,788.50	20,400,742
18th Dec 2025 (Thu)	1,765.00	1,779.50	1,750.50	1,773.50	4,583,498
17th Dec 2025 (Wed)	1,771.50	1,804.50	1,763.00	1,763.00	8,434,396
16th Dec 2025 (Tue)	1,751.50	1,764.50	1,742.50	1,754.00	5,036,481
15th Dec 2025 (Mon)	1,741.00	1,772.00	1,741.00	1,760.50	3,423,773

See more Standard Chartered price history

Date	Source	Headline
Standard Chartered (STAN) Regulatory News
12th Jan 2026 5:00 pm	RNS	Publication of Final Terms
12th Jan 2026 7:00 am	RNS	Transaction in Own Shares
9th Jan 2026 11:19 am	RNS	Issuance of Additional Tier 1 Securities
9th Jan 2026 7:00 am	RNS	Transaction in Own Shares
8th Jan 2026 7:00 am	RNS	Transaction in Own Shares
7th Jan 2026 1:50 pm	RNS	Publication of Final Terms
7th Jan 2026 7:00 am	RNS	Transaction in Own Shares
6th Jan 2026 7:00 am	RNS	Transaction in Own Shares
5th Jan 2026 7:00 am	RNS	Transaction in Own Shares
2nd Jan 2026 12:00 pm	RNS	Publication of a Supplementary Prospectus

See more Standard Chartered regulatory news

FTSE 100 Latest

Value10,140.70

Change16.10