Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Standard Chartered (STAN) Share Price

Price 2,044.00p on 19-06-2026 at 18:15:09
Change -14.00p -0.68%
Buy 2,049.00p
Sell 2,048.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 51.00 at 2,044.00p
Day's Volume: 10,335,782
Last Close: 2,044.00p
Open: 2,039.00p
ISIN: GB0004082847
Day's Range 2,035.00p - 2,060.00p
52wk Range: 1,161.50p - 2,073.00p
Market Capitalisation: £44.52b
VWAP: 2,045.43931p
Shares in Issue: 2.18b

Sector: Banking

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Standard Chartered (STAN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 51 2,044.00p SI Trade
Negotiated Trade
 17:07:33 - 19-Jun-26
Buy* 68,983 2,044.00p SI Trade
Negotiated Trade
 17:07:33 - 19-Jun-26
Buy* 32,673 2,044.00p SI Trade
Negotiated Trade
 16:58:30 - 19-Jun-26
Buy* 221,436 2,044.00p SI Trade
Negotiated Trade
 16:58:30 - 19-Jun-26
Buy* 454,084 2,044.00p SI Trade
Negotiated Trade
 16:58:30 - 19-Jun-26
Buy* 3,908 2,044.00p SI Trade
Negotiated Trade
 16:58:30 - 19-Jun-26
Buy* 1,626 2,044.00p SI Trade
Negotiated Trade
 16:58:30 - 19-Jun-26
Buy* 67 2,044.00p SI Trade
Negotiated Trade
 16:58:30 - 19-Jun-26
Buy* 48 2,044.00p SI Trade
Negotiated Trade
 16:58:30 - 19-Jun-26
Buy* 23,747 2,044.00p SI Trade
Negotiated Trade
 16:58:14 - 19-Jun-26
See more Standard Chartered trades

Standard Chartered (STAN) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Jun 2026 (Fri) 2,039.00 2,060.00 2,035.00 2,044.00 10,335,782
18th Jun 2026 (Thu) 2,038.00 2,058.00 2,015.00 2,058.00 4,697,354
17th Jun 2026 (Wed) 2,000.00 2,045.00 1,999.50 2,037.00 4,419,308
16th Jun 2026 (Tue) 1,970.00 2,004.00 1,964.50 1,997.00 3,818,483
15th Jun 2026 (Mon) 1,978.00 1,982.00 1,955.50 1,970.00 2,609,672
12th Jun 2026 (Fri) 1,905.50 1,936.50 1,886.00 1,928.00 7,331,395
11th Jun 2026 (Thu) 1,809.00 1,863.00 1,807.00 1,852.00 6,915,297
10th Jun 2026 (Wed) 1,803.50 1,818.00 1,764.50 1,791.00 7,579,084
9th Jun 2026 (Tue) 1,917.50 1,943.50 1,811.00 1,811.00 11,097,691
8th Jun 2026 (Mon) 1,905.00 1,960.00 1,904.50 1,933.00 4,896,683
5th Jun 2026 (Fri) 1,937.00 1,958.50 1,901.00 1,933.00 6,194,964
4th Jun 2026 (Thu) 2,007.00 2,025.00 1,859.50 1,955.50 11,026,481
3rd Jun 2026 (Wed) 2,063.00 2,073.00 2,012.00 2,012.00 9,124,423
2nd Jun 2026 (Tue) 2,022.00 2,072.00 2,021.00 2,063.00 13,985,671
1st Jun 2026 (Mon) 1,992.50 2,018.00 1,983.00 2,009.00 10,991,921
29th May 2026 (Fri) 1,963.50 2,001.00 1,953.50 1,993.50 24,365,561
28th May 2026 (Thu) 1,950.00 1,980.50 1,944.50 1,963.00 15,015,468
27th May 2026 (Wed) 1,978.00 2,012.00 1,963.50 1,987.50 5,806,402
26th May 2026 (Tue) 1,955.00 1,990.00 1,954.00 1,978.50 13,570,232
25th May 2026 (Mon) 1,946.00 1,946.00 1,946.00 1,946.00 0
22nd May 2026 (Fri) 1,943.00 1,954.00 1,928.00 1,946.00 3,095,651
21st May 2026 (Thu) 1,920.00 1,954.50 1,908.00 1,936.50 11,418,751
20th May 2026 (Wed) 1,874.50 1,935.50 1,868.00 1,927.50 8,274,191
See more Standard Chartered price history

Standard Chartered (STAN) Regulatory News

Date Source Headline
19th Jun 2026 7:00 am RNS Transaction in Own Shares
18th Jun 2026 4:48 pm RNS Admission to Trading & Publication of Final Terms
16th Jun 2026 1:51 pm RNS Overseas Regulatory Announcement
16th Jun 2026 12:14 pm RNS Director/PDMR Shareholding
16th Jun 2026 7:00 am RNS Transaction in Own Shares
15th Jun 2026 3:33 pm RNS Publication of Supplementary Prospectus
15th Jun 2026 2:00 pm RNS Notice of Redemption
15th Jun 2026 1:59 pm RNS Notice of Redemption
15th Jun 2026 7:00 am RNS Transaction in Own Shares
12th Jun 2026 7:00 am RNS Transaction in Own Shares
See more Standard Chartered regulatory news

Standard Chartered (STAN) Share News

LONDON BROKER RATINGS: Berenberg cuts Anglo American, raises Valterra

18th Jun 2026 09:10

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

LONDON BROKER RATINGS: Exane BNP raises Halma; Shore says 'buy' boohoo

15th Jun 2026 09:29

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

LONDON BRIEFING: Astra gets FDA nod; Frasers bids for Accent Group

15th Jun 2026 07:54

(Alliance News) - AstraZeneca wins US FDA priority review for kidney drug, while Frasers Group launches a GBP166 million bid for Australian retailer Accent Group and Peel Hunt returns to profit and reinstates its dividend. Elsewhere, Sigma Healthcare withdraws from the Boots sale process. Read More

LONDON MARKET CLOSE: Blue chips shrug off ECB rate rise and Iran worry

11th Jun 2026 17:02

(Alliance News) - The FTSE 100 closed higher on Thursday, despite ongoing tensions in the Middle East and an interest rate hike in Europe. Read More

WINNERS & LOSERS: Halma sinks; Wizz Air omits guide but revenue climbs

11th Jun 2026 10:17

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Thursday. Read More

See more Standard Chartered news
FTSE 100 Latest
Value10,363.27
Change-36.43

Login to your account

Forgot Password?

Not Registered