Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Standard Chartered (STAN) Share Price

Intraday
Historical

Price	1,759.80p on 27-04-2026 at 12:47:36
Change	17.40p 1%
Buy	1,760.20p
Sell	1,759.80p

Last Trade:	Sell 61.00 at 1,759.80p
Day's Volume:	1,116,963
Last Close:	1,742.40p
Open:	1,742.80p
ISIN:	GB0004082847

Day's Range	1,738.00p - 1,772.40p
52wk Range:	1,038.50p - 1,924.00p
Market Capitalisation:	£38.79b
VWAP:	1,756.45628p
Shares in Issue:	2.20b

Sector: Banking

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Standard Chartered (STAN) Latest Trades
Sell*	61	1,759.80p	Automatic Execution	13:47:36 - 27-Apr-26
Buy*	222	1,759.80p	Automatic Execution	13:47:22 - 27-Apr-26
Sell*	207	1,759.80p	Automatic Execution	13:47:02 - 27-Apr-26
Sell*	212	1,759.80p	Automatic Execution	13:46:57 - 27-Apr-26
Sell*	155	1,760.00p	Automatic Execution	13:46:57 - 27-Apr-26
Sell*	418	1,760.20p	Automatic Execution	13:46:57 - 27-Apr-26
Sell*	1	1,760.20p	SI Trade	13:46:37 - 27-Apr-26
Buy*	118	1,760.40p	Automatic Execution	13:46:12 - 27-Apr-26
Buy*	128	1,760.40p	Automatic Execution	13:46:09 - 27-Apr-26
Buy*	433	1,760.40p	Automatic Execution	13:46:09 - 27-Apr-26

See more Standard Chartered trades

Standard Chartered (STAN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
24th Apr 2026 (Fri)	1,730.80	1,753.20	1,719.60	1,742.40	3,361,779
23rd Apr 2026 (Thu)	1,773.00	1,776.00	1,739.80	1,756.80	4,878,859
22nd Apr 2026 (Wed)	1,816.60	1,820.00	1,779.60	1,780.00	7,177,691
21st Apr 2026 (Tue)	1,814.00	1,830.40	1,804.00	1,806.00	6,152,347
20th Apr 2026 (Mon)	1,808.00	1,821.00	1,792.60	1,802.00	5,324,741
17th Apr 2026 (Fri)	1,775.60	1,852.00	1,766.40	1,830.00	6,007,002
16th Apr 2026 (Thu)	1,775.60	1,805.20	1,774.00	1,779.00	6,585,610
15th Apr 2026 (Wed)	1,752.00	1,795.00	1,748.40	1,786.20	7,540,259
14th Apr 2026 (Tue)	1,738.00	1,766.20	1,728.20	1,762.80	4,634,670
13th Apr 2026 (Mon)	1,705.40	1,722.20	1,685.80	1,719.00	4,730,322
10th Apr 2026 (Fri)	1,724.80	1,752.20	1,714.60	1,730.00	5,784,828
9th Apr 2026 (Thu)	1,718.20	1,722.00	1,683.00	1,709.00	5,780,983
8th Apr 2026 (Wed)	1,675.60	1,750.20	1,668.80	1,725.00	11,818,222
7th Apr 2026 (Tue)	1,594.20	1,604.00	1,559.00	1,573.40	7,913,531
6th Apr 2026 (Mon)	1,590.50	1,590.50	1,590.50	1,590.50	0
3rd Apr 2026 (Fri)	1,590.50	1,590.50	1,590.50	1,590.50	0
2nd Apr 2026 (Thu)	1,571.00	1,606.00	1,559.00	1,590.50	10,978,562
1st Apr 2026 (Wed)	1,605.00	1,624.00	1,598.50	1,612.00	12,850,549
31st Mar 2026 (Tue)	1,539.00	1,575.50	1,536.00	1,555.00	5,903,839
30th Mar 2026 (Mon)	1,516.50	1,550.00	1,514.50	1,541.00	7,968,980
27th Mar 2026 (Fri)	1,567.00	1,567.00	1,528.50	1,535.00	16,033,345

See more Standard Chartered price history

Date	Source	Headline
Standard Chartered (STAN) Regulatory News
24th Apr 2026 7:00 am	RNS	Transaction in Own Shares
23rd Apr 2026 2:45 pm	RNS	Publication of a Prospectus
23rd Apr 2026 7:00 am	RNS	Transaction in Own Shares
22nd Apr 2026 7:00 am	RNS	Transaction in Own Shares
21st Apr 2026 7:00 am	RNS	Transaction in Own Shares
20th Apr 2026 7:00 am	RNS	Director Declaration
20th Apr 2026 7:00 am	RNS	Transaction in Own Shares
17th Apr 2026 7:00 am	RNS	Transaction in Own Shares
16th Apr 2026 7:00 am	RNS	Transaction in Own Shares
15th Apr 2026 7:00 am	RNS	Transaction in Own Shares

See more Standard Chartered regulatory news

FTSE 100 Latest

Value10,357.25

Change-21.83