| Price | 972.00p on 20-12-2024 at 17:30:01 |
|---|---|
| Change | -11.60p -1.18% |
| Buy | 973.60p |
| Sell | 973.20p |
| Buy / Sell STAN Shares | |
| Last Trade: | Sell 404.00 at 972.00p |
| Day's Volume: | 17,147,501 |
| Last Close: | 972.00p |
| Open: | 977.40p |
| ISIN: | GB0004082847 |
| Day's Range | 961.20p - 977.40p |
| 52wk Range: | 571.00p - 1,010.00p |
| Market Capitalisation: | £23,336m |
| VWAP: | 971.47743p |
| Shares in Issue: | 2,401m |
Sector: Banking
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
Recent Trades History Standard Chartered (STAN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 404 | 972.00p | SI Trade Suspected SELL Trade |
16:50:08 - 20-Dec-24 |
| Sell* | 3,009 | 972.00p | SI Trade Suspected SELL Trade |
16:50:08 - 20-Dec-24 |
| Sell* | 79,586 | 971.801p | SI Trade Suspected SELL Trade |
16:47:01 - 20-Dec-24 |
| Sell* | 207,916 | 972.00p | SI Trade |
16:41:58 - 20-Dec-24 |
| Sell* | 40,474 | 972.029p | SI Trade Suspected SELL Trade |
16:37:56 - 20-Dec-24 |
| Sell* | 78,166 | 972.00p | SI Trade |
16:36:36 - 20-Dec-24 |
| Sell* | 8,222 | 972.00p | SI Trade |
16:36:36 - 20-Dec-24 |
| Sell* | 7,545 | 972.00p | SI Trade |
16:36:36 - 20-Dec-24 |
| Sell* | 43,663 | 972.00p | SI Trade |
16:36:31 - 20-Dec-24 |
| Sell* | 6,698 | 972.00p | SI Trade |
16:35:29 - 20-Dec-24 |
