Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Standard Chartered (STAN) Share Price

Intraday
Historical

Price	1,826.50p on 31-12-2025 at 12:21:17
Change	0.50p 0.03%
Buy	1,827.00p
Sell	1,826.00p

Last Trade:	Sell 183.00 at 1,826.50p
Day's Volume:	314,646
Last Close:	1,826.00p
Open:	1,829.50p
ISIN:	GB0004082847

Day's Range	1,821.50p - 1,830.50p
52wk Range:	872.80p - 1,834.50p
Market Capitalisation:	£41.33b
VWAP:	1,825.21676p
Shares in Issue:	2.26b

Sector: Banking

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Standard Chartered (STAN) Latest Trades
Sell*	183	1,826.50p	Automatic Execution	12:21:17 - 31-Dec-25
Sell*	10	1,826.50p	Automatic Execution	12:21:17 - 31-Dec-25
Sell*	1,194	1,826.50p	Automatic Execution	12:21:17 - 31-Dec-25
Unknown*	0	1,827.50p	OTC Trade	12:20:20 - 31-Dec-25
Buy*	257	1,827.00p	Automatic Execution	12:19:09 - 31-Dec-25
Sell*	1,248	1,826.50p	Automatic Execution	12:19:08 - 31-Dec-25
Sell*	254	1,826.50p	Automatic Execution	12:19:08 - 31-Dec-25
Sell*	200	1,826.50p	Automatic Execution	12:19:08 - 31-Dec-25
Buy*	383	1,827.00p	Automatic Execution	12:18:58 - 31-Dec-25
Buy*	187	1,826.50p	Automatic Execution	12:18:57 - 31-Dec-25

See more Standard Chartered trades

Standard Chartered (STAN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
31st Dec 2025 (Wed)	1,829.50	1,830.50	1,821.50	1,826.00	314,646
30th Dec 2025 (Tue)	1,798.50	1,834.50	1,797.50	1,826.00	2,773,228
29th Dec 2025 (Mon)	1,795.50	1,814.00	1,795.50	1,805.00	3,016,370
26th Dec 2025 (Fri)	1,805.50	1,805.50	1,805.50	1,805.50	0
25th Dec 2025 (Thu)	1,805.50	1,805.50	1,805.50	1,805.50	0
24th Dec 2025 (Wed)	1,800.50	1,812.50	1,798.50	1,805.50	798,072
23rd Dec 2025 (Tue)	1,794.00	1,811.50	1,790.00	1,806.50	2,504,080
22nd Dec 2025 (Mon)	1,800.00	1,803.50	1,780.00	1,794.50	3,805,816
19th Dec 2025 (Fri)	1,805.00	1,808.50	1,779.00	1,788.50	20,400,742
18th Dec 2025 (Thu)	1,765.00	1,779.50	1,750.50	1,773.50	4,583,498
17th Dec 2025 (Wed)	1,771.50	1,804.50	1,763.00	1,763.00	8,434,396
16th Dec 2025 (Tue)	1,751.50	1,764.50	1,742.50	1,754.00	5,036,481
15th Dec 2025 (Mon)	1,741.00	1,772.00	1,741.00	1,760.50	3,423,773
12th Dec 2025 (Fri)	1,746.50	1,767.00	1,726.50	1,727.00	3,560,817
11th Dec 2025 (Thu)	1,700.00	1,730.00	1,700.00	1,717.00	8,557,791
10th Dec 2025 (Wed)	1,696.00	1,705.50	1,679.50	1,703.50	4,684,220
9th Dec 2025 (Tue)	1,641.00	1,669.00	1,639.50	1,669.00	3,976,669
8th Dec 2025 (Mon)	1,621.50	1,656.00	1,621.00	1,656.00	5,423,743
5th Dec 2025 (Fri)	1,664.50	1,674.50	1,634.50	1,634.50	2,633,044
4th Dec 2025 (Thu)	1,670.00	1,670.00	1,648.00	1,662.00	2,562,375
3rd Dec 2025 (Wed)	1,688.50	1,699.50	1,660.50	1,660.50	3,734,238
2nd Dec 2025 (Tue)	1,682.00	1,709.50	1,679.50	1,700.50	5,239,532
1st Dec 2025 (Mon)	1,675.50	1,688.50	1,667.50	1,681.00	4,871,304

See more Standard Chartered price history

Date	Source	Headline
Standard Chartered (STAN) Regulatory News
30th Dec 2025 7:00 am	RNS	Transaction in Own Shares
30th Dec 2025 7:00 am	RNS	Transaction in Own Shares
29th Dec 2025 7:05 am	RNS	Transaction in Own Shares
29th Dec 2025 7:05 am	RNS	Transaction in Own Shares
24th Dec 2025 7:00 am	RNS	Transaction in Own Shares
23rd Dec 2025 12:12 pm	RNS	Notice of Redemption
23rd Dec 2025 12:12 pm	RNS	Notice of Redemption
23rd Dec 2025 12:11 pm	RNS	Notice of Redemption
23rd Dec 2025 12:11 pm	RNS	Notice of Redemption
23rd Dec 2025 7:00 am	RNS	Transaction in Own Shares

See more Standard Chartered regulatory news

FTSE 100 Latest

Value9,932.88

Change-7.83