Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Standard Chartered (STAN) Share Price

Sector: Banking

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Standard Chartered (STAN) Latest Trades
Sell*	1,513	2,219.00p	SI Trade Suspected SELL Trade	16:53:14 - 07-Aug-26
Sell*	107	2,219.00p	SI Trade Suspected SELL Trade	16:53:14 - 07-Aug-26
Unknown*	3,696	2,219.00p	OTC Trade	16:52:13 - 07-Aug-26
Sell*	1,316,678	2,219.00p	Uncrossing Trade	16:35:05 - 07-Aug-26
Sell*	315	2,225.00p	Automatic Execution	16:29:59 - 07-Aug-26
Sell*	17	2,225.00p	Automatic Execution	16:29:59 - 07-Aug-26
Buy*	454	2,225.00p	Automatic Execution	16:29:59 - 07-Aug-26
Buy*	424	2,225.00p	Automatic Execution	16:29:59 - 07-Aug-26
Sell*	681	2,223.00p	Automatic Execution	16:29:55 - 07-Aug-26
Sell*	283	2,223.00p	Automatic Execution	16:29:55 - 07-Aug-26

See more Standard Chartered trades

Standard Chartered (STAN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Aug 2026 (Fri)	2,191.00	2,238.00	2,187.00	2,219.00	24,423,431
6th Aug 2026 (Thu)	2,201.00	2,233.00	2,195.00	2,195.00	2,555,139
5th Aug 2026 (Wed)	2,247.00	2,260.00	2,090.00	2,212.00	6,761,520
4th Aug 2026 (Tue)	2,208.00	2,262.00	2,208.00	2,248.00	5,973,085
3rd Aug 2026 (Mon)	2,227.00	2,245.00	2,198.00	2,201.00	22,569,473
31st Jul 2026 (Fri)	2,216.00	2,253.00	2,177.00	2,188.00	5,037,082
30th Jul 2026 (Thu)	2,140.00	2,239.00	2,139.00	2,216.00	6,243,670
29th Jul 2026 (Wed)	2,200.00	2,205.00	2,124.00	2,157.00	11,909,604
28th Jul 2026 (Tue)	2,130.00	2,139.00	2,088.00	2,097.00	5,185,174
27th Jul 2026 (Mon)	2,150.00	2,174.00	2,133.00	2,136.00	4,535,859
24th Jul 2026 (Fri)	2,086.00	2,143.00	2,082.00	2,137.00	3,126,090
23rd Jul 2026 (Thu)	2,163.00	2,165.00	2,117.00	2,129.00	3,247,506
22nd Jul 2026 (Wed)	2,101.00	2,166.00	2,101.00	2,155.00	2,554,282
21st Jul 2026 (Tue)	2,082.00	2,118.00	2,076.00	2,107.00	3,937,674
20th Jul 2026 (Mon)	2,092.00	2,113.00	2,075.00	2,080.00	4,356,644
17th Jul 2026 (Fri)	2,105.00	2,115.00	2,060.00	2,103.00	4,146,350
16th Jul 2026 (Thu)	2,144.00	2,146.00	2,110.00	2,129.00	5,551,287
15th Jul 2026 (Wed)	2,145.00	2,160.00	2,114.00	2,135.00	5,623,817
14th Jul 2026 (Tue)	2,092.00	2,140.00	2,070.00	2,135.00	8,623,527
13th Jul 2026 (Mon)	2,109.00	2,121.00	2,089.00	2,100.00	4,136,438
10th Jul 2026 (Fri)	2,108.00	2,131.00	2,097.00	2,125.00	4,580,508
9th Jul 2026 (Thu)	2,070.00	2,112.00	2,067.00	2,105.00	7,235,712
8th Jul 2026 (Wed)	2,115.00	2,119.00	2,031.00	2,036.00	5,741,081

See more Standard Chartered price history

Date	Source	Headline
Standard Chartered (STAN) Regulatory News
4th Aug 2026 3:48 pm	RNS	PDMR share movements
3rd Aug 2026 11:09 am	RNS	Total Voting Rights
3rd Aug 2026 7:00 am	RNS	Transaction in Own Shares
29th Jul 2026 10:22 am	RNS	Share Buyback
29th Jul 2026 10:04 am	RNS	Publication of Supplementary Prospectus
29th Jul 2026 7:00 am	RNS	Half Year Report 2026
29th Jul 2026 7:00 am	RNS	SCPLC Half Year Results 2026 - Part 2
29th Jul 2026 7:00 am	RNS	SCPLC Half Year Results 2026 – Part 1
23rd Jul 2026 12:10 pm	RNS	Correction: Director / PDMR shareholding
15th Jul 2026 9:54 am	RNS	Overseas Regulatory Announcement

See more Standard Chartered regulatory news

FTSE 100 Latest

Value10,901.09

Change33.20