Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Standard Chartered (STAN) Share Price

Price 1,691.50p on 13-02-2026 at 13:10:30
Change -38.50p -2.23%
Buy 1,692.00p
Sell 1,690.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 546.00 at 1,691.50p
Day's Volume: 2,039,695
Last Close: 1,730.00p
Open: 1,739.00p
ISIN: GB0004082847
Day's Range 1,689.00p - 1,756.00p
52wk Range: 872.80p - 1,924.00p
Market Capitalisation: £38.09b
VWAP: 1,726.7189p
Shares in Issue: 2.25b

Sector: Banking

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Standard Chartered (STAN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 546 1,691.50p Automatic Execution
 13:10:28 - 13-Feb-26
Buy* 325 1,691.50p Automatic Execution
 13:10:26 - 13-Feb-26
Sell* 122 1,690.50p Automatic Execution
 13:09:51 - 13-Feb-26
Sell* 439 1,690.50p Automatic Execution
 13:09:51 - 13-Feb-26
Unknown* 0 1,691.00p SI Trade
 13:09:10 - 13-Feb-26
Buy* 299 1,691.50p Automatic Execution
 13:09:07 - 13-Feb-26
Buy* 144 1,691.50p Automatic Execution
 13:08:58 - 13-Feb-26
Unknown* 0 1,692.50p SI Trade
 13:08:26 - 13-Feb-26
Sell* 76 1,691.00p Automatic Execution
 13:08:04 - 13-Feb-26
Sell* 141 1,691.00p Automatic Execution
 13:08:04 - 13-Feb-26
See more Standard Chartered trades

Standard Chartered (STAN) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Feb 2026 (Fri) 1,739.00 1,756.00 1,689.00 1,730.00 2,039,695
12th Feb 2026 (Thu) 1,833.50 1,833.50 1,730.00 1,730.00 7,225,713
11th Feb 2026 (Wed) 1,825.00 1,829.00 1,780.50 1,814.50 5,463,080
10th Feb 2026 (Tue) 1,860.00 1,861.50 1,786.50 1,790.00 6,480,175
9th Feb 2026 (Mon) 1,905.00 1,909.00 1,847.50 1,899.00 4,617,379
6th Feb 2026 (Fri) 1,867.00 1,886.50 1,843.50 1,881.50 3,558,488
5th Feb 2026 (Thu) 1,880.00 1,918.00 1,839.50 1,847.00 4,310,577
4th Feb 2026 (Wed) 1,900.00 1,910.00 1,857.00 1,857.00 5,915,687
3rd Feb 2026 (Tue) 1,920.00 1,924.00 1,866.50 1,879.00 4,790,164
2nd Feb 2026 (Mon) 1,831.50 1,906.00 1,829.00 1,906.00 2,411,112
30th Jan 2026 (Fri) 1,854.50 1,875.00 1,847.00 1,862.00 3,988,432
29th Jan 2026 (Thu) 1,862.50 1,869.00 1,825.00 1,838.50 2,698,319
28th Jan 2026 (Wed) 1,863.00 1,863.50 1,833.50 1,841.50 2,725,454
27th Jan 2026 (Tue) 1,849.50 1,861.00 1,840.00 1,854.00 4,390,600
26th Jan 2026 (Mon) 1,829.00 1,840.50 1,824.50 1,833.50 2,872,981
23rd Jan 2026 (Fri) 1,853.00 1,865.00 1,829.00 1,829.00 2,079,257
22nd Jan 2026 (Thu) 1,854.00 1,874.00 1,853.50 1,854.50 3,739,206
21st Jan 2026 (Wed) 1,830.50 1,841.50 1,808.00 1,833.50 2,132,948
20th Jan 2026 (Tue) 1,852.50 1,852.50 1,828.00 1,838.00 4,629,253
19th Jan 2026 (Mon) 1,859.50 1,878.50 1,850.50 1,873.00 1,913,745
16th Jan 2026 (Fri) 1,849.00 1,878.50 1,848.00 1,878.50 5,505,347
15th Jan 2026 (Thu) 1,850.00 1,865.00 1,846.50 1,850.50 2,876,408
14th Jan 2026 (Wed) 1,826.00 1,850.00 1,823.00 1,836.50 6,474,179
13th Jan 2026 (Tue) 1,825.00 1,835.00 1,816.50 1,832.00 3,487,742
See more Standard Chartered price history

Standard Chartered (STAN) Regulatory News

Date Source Headline
10th Feb 2026 7:00 am RNS Directorate change
6th Feb 2026 9:04 am RNS Overseas Regulatory Announcement
4th Feb 2026 12:35 pm RNS Total Voting Rights
27th Jan 2026 7:00 am RNS Transaction in Own Shares
26th Jan 2026 7:00 am RNS Transaction in Own Shares
23rd Jan 2026 7:00 am RNS Transaction in Own Shares
22nd Jan 2026 7:00 am RNS Transaction in Own Shares
21st Jan 2026 7:00 am RNS Transaction in Own Shares
20th Jan 2026 7:00 am RNS Transaction in Own Shares
19th Jan 2026 7:00 am RNS Transaction in Own Shares
See more Standard Chartered regulatory news

Standard Chartered (STAN) Share News

LONDON MARKET CLOSE: Europe ends mixed amid New York tech slump

12th Feb 2026 17:17

(Alliance News) - Stock prices in London closed lower on Thursday, falling into the red after downbeat early trade in New York, before eyes turn to a US inflation reading on Friday. Read More

LONDON MARKET CLOSE: FTSE 100 lower as Starmer resists pressure

10th Feb 2026 16:55

(Alliance News) - Stock prices in London closed mixed on Tuesday, following an underwhelming retail sales reading from the US. Read More

LONDON MARKET MIDDAY: FTSE 100 dips as banks slide, mid-caps rise

10th Feb 2026 12:12

(Alliance News) - Stock prices in London were mixed at midday on Tuesday, with the FTSE 100 edging lower as investors weighed a busy flow of company news while mid-cap stocks held up better. Read More

IN BRIEF: Standard Chartered CFO leaves for private equity firm Apollo

10th Feb 2026 10:23

Standard Chartered PLC - London-based, Asia and Africa-focused lender - Chief Financial Officer Diego De Giorgi leaves the board and company immediately to join US private equity firm Apollo Global Management Inc as a partner and head of Europe, Middle East & Africa. Apollo has its European headquarters in London and notes it has USD155 million in assets under management in the EMEA region. At Standard Chartered, Deputy CFO Peter Burrill steps up to interim CFO. He joined StanChart in 2017 from Deutche Bank AG. A permanent CFO will be announced "in due course", the bank says. Di Giorgi had been seen as potential successor to StanChart Chief Executive Bill Winters, the Financial Times reports. StanChart is scheduled to release its 2025 results on February 24. Read More

LONDON BROKER RATINGS: BofA cuts Anglo American; LBBW cuts BT Group

10th Feb 2026 09:46

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

See more Standard Chartered news
FTSE 100 Latest
Value10,390.40
Change-12.04

Login to your account

Forgot Password?

Not Registered