Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Standard Chartered (STAN) Share Price

Intraday
Historical

Price	1,802.80p on 20-04-2026 at 11:21:01
Change	-27.20p -1.49%
Buy	1,803.40p
Sell	1,802.80p

Last Trade:	Sell 102.00 at 1,802.80p
Day's Volume:	886,901
Last Close:	1,830.00p
Open:	1,808.00p
ISIN:	GB0004082847

Day's Range	1,795.00p - 1,811.00p
52wk Range:	1,007.00p - 1,924.00p
Market Capitalisation:	£39.81b
VWAP:	1,804.15947p
Shares in Issue:	2.21b

Sector: Banking

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Standard Chartered (STAN) Latest Trades
Sell*	102	1,802.80p	Automatic Execution	12:20:48 - 20-Apr-26
Sell*	55	1,802.80p	Automatic Execution	12:20:48 - 20-Apr-26
Sell*	45	1,802.20p	Automatic Execution	12:20:20 - 20-Apr-26
Buy*	124	1,802.40p	Automatic Execution	12:20:20 - 20-Apr-26
Buy*	100	1,802.40p	Automatic Execution	12:20:20 - 20-Apr-26
Sell*	61	1,802.20p	Automatic Execution	12:20:20 - 20-Apr-26
Sell*	101	1,802.20p	Automatic Execution	12:20:20 - 20-Apr-26
Sell*	370	1,802.00p	Automatic Execution	12:20:19 - 20-Apr-26
Sell*	26	1,802.20p	Automatic Execution	12:20:19 - 20-Apr-26
Sell*	450	1,802.20p	Automatic Execution	12:20:19 - 20-Apr-26

See more Standard Chartered trades

Standard Chartered (STAN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Apr 2026 (Fri)	1,775.60	1,852.00	1,766.40	1,830.00	6,007,002
16th Apr 2026 (Thu)	1,775.60	1,805.20	1,774.00	1,779.00	6,585,610
15th Apr 2026 (Wed)	1,752.00	1,795.00	1,748.40	1,786.20	7,540,259
14th Apr 2026 (Tue)	1,738.00	1,766.20	1,728.20	1,762.80	4,634,670
13th Apr 2026 (Mon)	1,705.40	1,722.20	1,685.80	1,719.00	4,730,322
10th Apr 2026 (Fri)	1,724.80	1,752.20	1,714.60	1,730.00	5,784,828
9th Apr 2026 (Thu)	1,718.20	1,722.00	1,683.00	1,709.00	5,780,983
8th Apr 2026 (Wed)	1,675.60	1,750.20	1,668.80	1,725.00	11,818,222
7th Apr 2026 (Tue)	1,594.20	1,604.00	1,559.00	1,573.40	7,913,531
6th Apr 2026 (Mon)	1,590.50	1,590.50	1,590.50	1,590.50	0
3rd Apr 2026 (Fri)	1,590.50	1,590.50	1,590.50	1,590.50	0
2nd Apr 2026 (Thu)	1,571.00	1,606.00	1,559.00	1,590.50	10,978,562
1st Apr 2026 (Wed)	1,605.00	1,624.00	1,598.50	1,612.00	12,850,549
31st Mar 2026 (Tue)	1,539.00	1,575.50	1,536.00	1,555.00	5,903,839
30th Mar 2026 (Mon)	1,516.50	1,550.00	1,514.50	1,541.00	7,968,980
27th Mar 2026 (Fri)	1,567.00	1,567.00	1,528.50	1,535.00	16,033,345
26th Mar 2026 (Thu)	1,599.50	1,607.00	1,546.00	1,554.50	14,765,737
25th Mar 2026 (Wed)	1,603.00	1,633.50	1,597.50	1,618.50	7,566,426
24th Mar 2026 (Tue)	1,566.00	1,578.00	1,542.50	1,576.00	7,655,530
23rd Mar 2026 (Mon)	1,490.00	1,595.50	1,472.00	1,566.00	40,453,715
20th Mar 2026 (Fri)	1,551.00	1,551.00	1,504.50	1,518.50	16,748,123

See more Standard Chartered price history

Date	Source	Headline
Standard Chartered (STAN) Regulatory News
17th Apr 2026 7:00 am	RNS	Transaction in Own Shares
16th Apr 2026 7:00 am	RNS	Transaction in Own Shares
15th Apr 2026 7:00 am	RNS	Transaction in Own Shares
14th Apr 2026 7:00 am	RNS	Transaction in Own Shares
13th Apr 2026 7:00 am	RNS	Transaction in Own Shares
10th Apr 2026 7:00 am	RNS	Transaction in Own Shares
8th Apr 2026 7:00 am	RNS	Transaction in Own Shares
7th Apr 2026 7:00 am	RNS	Transaction in Own Shares
2nd Apr 2026 7:00 am	RNS	Transaction in Own Shares
1st Apr 2026 9:59 am	RNS	Total Voting Rights

See more Standard Chartered regulatory news

FTSE 100 Latest

Value10,591.55

Change-76.08