Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Standard Chartered (STAN) Share Price

Intraday
Historical

Price	2,218.00p on 01-10-2026 at 17:55:08
Change	-80.00p -3.48%
Buy	2,228.00p
Sell	2,226.00p

Last Trade:	Unknown 617.00 at 2,218.00p
Day's Volume:	6,510,602
Last Close:	2,218.00p
Open:	2,275.00p
ISIN:	GB0004082847

Day's Range	2,209.00p - 2,276.00p
52wk Range:	1,351.50p - 2,364.00p
Market Capitalisation:	£48.26b
VWAP:	2,240.32863p
Shares in Issue:	2.18b

Sector: Banking

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Standard Chartered (STAN) Latest Trades
Unknown*	617	2,218.00p	OTC Trade	16:39:10 - 01-Oct-26
Buy*	157	2,218.00p	Automatic Execution	16:39:00 - 01-Oct-26
Sell*	508	2,218.00p	Automatic Execution	16:35:10 - 01-Oct-26
Sell*	1,133	2,218.00p	Automatic Execution	16:35:10 - 01-Oct-26
Sell*	2,100	2,218.00p	Automatic Execution	16:35:10 - 01-Oct-26
Sell*	855	2,218.00p	Automatic Execution	16:35:10 - 01-Oct-26
Sell*	1,245	2,218.00p	Automatic Execution	16:35:10 - 01-Oct-26
Sell*	2,008	2,218.00p	Automatic Execution	16:35:10 - 01-Oct-26
Sell*	92	2,218.00p	Automatic Execution	16:35:10 - 01-Oct-26
Sell*	2,100	2,218.00p	Automatic Execution	16:35:10 - 01-Oct-26

See more Standard Chartered trades

Standard Chartered (STAN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
1st Oct 2026 (Thu)	2,275.00	2,276.00	2,209.00	2,218.00	6,510,602
30th Sep 2026 (Wed)	2,341.00	2,364.00	2,298.00	2,298.00	12,320,077
29th Sep 2026 (Tue)	2,338.00	2,360.00	2,329.00	2,329.00	3,274,784
28th Sep 2026 (Mon)	2,332.00	2,356.00	2,300.00	2,322.00	2,831,182
25th Sep 2026 (Fri)	2,288.00	2,318.00	2,287.00	2,313.00	3,040,878
24th Sep 2026 (Thu)	2,267.00	2,278.00	2,246.00	2,257.00	3,741,558
23rd Sep 2026 (Wed)	2,292.00	2,305.00	2,277.00	2,279.00	3,702,246
22nd Sep 2026 (Tue)	2,316.00	2,320.00	2,254.00	2,266.00	4,585,460
21st Sep 2026 (Mon)	2,303.00	2,341.00	2,302.00	2,319.00	1,872,895
18th Sep 2026 (Fri)	2,340.00	2,344.00	2,275.00	2,280.00	11,670,947
17th Sep 2026 (Thu)	2,299.00	2,342.00	2,293.00	2,338.00	4,665,178
16th Sep 2026 (Wed)	2,302.00	2,321.00	2,264.00	2,287.00	6,151,113
15th Sep 2026 (Tue)	2,288.00	2,299.00	2,241.00	2,266.00	5,001,557
14th Sep 2026 (Mon)	2,311.00	2,331.00	2,292.00	2,299.00	8,161,956
11th Sep 2026 (Fri)	2,278.00	2,298.00	2,262.00	2,298.00	3,311,353
10th Sep 2026 (Thu)	2,278.00	2,288.00	2,238.00	2,270.00	3,521,993
9th Sep 2026 (Wed)	2,285.00	2,293.00	2,242.00	2,263.00	4,202,715
8th Sep 2026 (Tue)	2,258.00	2,293.00	2,242.00	2,292.00	4,497,832
7th Sep 2026 (Mon)	2,246.00	2,269.00	2,244.00	2,269.00	5,275,481
4th Sep 2026 (Fri)	2,241.00	2,253.00	2,214.00	2,244.00	3,267,883
3rd Sep 2026 (Thu)	2,211.00	2,230.00	2,190.00	2,230.00	2,507,276
2nd Sep 2026 (Wed)	2,165.00	2,221.00	2,160.00	2,204.00	4,862,746

See more Standard Chartered price history

Date	Source	Headline
Standard Chartered (STAN) Regulatory News
1st Oct 2026 1:14 pm	RNS	Director/PDMR Shareholding
1st Oct 2026 10:47 am	RNS	Total Voting Rights
28th Sep 2026 7:31 am	RNS	Transaction in Own Shares
22nd Sep 2026 11:41 am	RNS	Director/PDMR Shareholding
22nd Sep 2026 11:37 am	RNS	Overseas Regulatory Announcement
21st Sep 2026 7:00 am	RNS	Transaction in Own Shares
14th Sep 2026 7:00 am	RNS	Transaction in Own Shares
7th Sep 2026 11:41 am	RNS	Notice of redemption
7th Sep 2026 7:00 am	RNS	Transaction in Own Shares
1st Sep 2026 9:41 am	RNS	Total Voting Rights

See more Standard Chartered regulatory news

FTSE 100 Latest

Value10,428.27

Change-177.73