Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Standard Chartered (STAN) Share Price

Intraday
Historical

Price	1,917.00p on 20-05-2026 at 14:55:22
Change	38.00p 2.02%
Buy	1,917.00p
Sell	1,916.50p

Last Trade:	Sell 99.00 at 1,916.50p
Day's Volume:	4,780,525
Last Close:	1,879.00p
Open:	1,874.50p
ISIN:	GB0004082847

Day's Range	1,868.00p - 1,920.50p
52wk Range:	1,113.00p - 1,938.20p
Market Capitalisation:	£42.02b
VWAP:	1,886.42127p
Shares in Issue:	2.19b

Sector: Banking

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Standard Chartered (STAN) Latest Trades
Sell*	99	1,916.50p	Automatic Execution	15:55:04 - 20-May-26
Unknown*	149	1,916.50p	SI Trade	15:55:00 - 20-May-26
Sell*	230	1,916.50p	Automatic Execution	15:55:00 - 20-May-26
Sell*	74	1,916.50p	Automatic Execution	15:55:00 - 20-May-26
Sell*	837	1,916.50p	Automatic Execution	15:55:00 - 20-May-26
Sell*	100	1,916.75p	SI Trade	15:54:57 - 20-May-26
Sell*	912	1,917.00p	Automatic Execution	15:54:57 - 20-May-26
Sell*	186	1,917.00p	Automatic Execution	15:54:57 - 20-May-26
Sell*	74	1,917.00p	Automatic Execution	15:54:57 - 20-May-26
Buy*	56	1,917.00p	SI Trade	15:54:45 - 20-May-26

See more Standard Chartered trades

Standard Chartered (STAN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th May 2026 (Tue)	1,915.50	1,921.00	1,873.00	1,879.00	26,699,658
18th May 2026 (Mon)	1,872.00	1,922.50	1,869.00	1,921.50	5,347,453
15th May 2026 (Fri)	1,883.00	1,899.50	1,865.50	1,888.50	5,150,363
14th May 2026 (Thu)	1,885.00	1,912.00	1,874.50	1,912.00	5,290,708
13th May 2026 (Wed)	1,869.50	1,885.50	1,854.50	1,885.50	3,924,837
12th May 2026 (Tue)	1,843.50	1,846.00	1,805.50	1,837.00	5,070,364
11th May 2026 (Mon)	1,894.50	1,913.50	1,866.00	1,866.00	11,161,063
8th May 2026 (Fri)	1,868.00	1,896.00	1,864.00	1,888.20	4,868,290
7th May 2026 (Thu)	1,911.60	1,917.40	1,887.00	1,887.00	5,144,806
6th May 2026 (Wed)	1,875.00	1,938.20	1,869.40	1,906.00	5,958,366
5th May 2026 (Tue)	1,862.00	1,862.00	1,794.80	1,819.40	6,612,973
4th May 2026 (Mon)	1,877.00	1,877.00	1,877.00	1,877.00	0
1st May 2026 (Fri)	1,853.00	1,888.80	1,833.60	1,877.00	3,788,357
30th Apr 2026 (Thu)	1,848.40	1,875.40	1,797.40	1,862.80	8,975,327
29th Apr 2026 (Wed)	1,771.00	1,803.60	1,771.00	1,790.00	8,469,980
28th Apr 2026 (Tue)	1,765.60	1,782.40	1,749.00	1,782.40	4,938,822
27th Apr 2026 (Mon)	1,742.80	1,772.40	1,738.00	1,763.80	5,649,708
24th Apr 2026 (Fri)	1,730.80	1,753.20	1,719.60	1,742.40	3,361,779
23rd Apr 2026 (Thu)	1,773.00	1,776.00	1,739.80	1,756.80	4,878,859
22nd Apr 2026 (Wed)	1,816.60	1,820.00	1,779.60	1,780.00	7,177,691
21st Apr 2026 (Tue)	1,814.00	1,830.40	1,804.00	1,806.00	6,152,347
20th Apr 2026 (Mon)	1,808.00	1,821.00	1,792.60	1,802.00	5,324,741

See more Standard Chartered price history

Date	Source	Headline
Standard Chartered (STAN) Regulatory News
19th May 2026 2:50 pm	RNS	Publication of Supplementary Prospectus
19th May 2026 7:00 am	RNS	Standard Chartered targets ~ 18% RoTE in 2030
19th May 2026 7:00 am	RNS	Transaction in Own Shares
18th May 2026 7:10 am	RNS	Transaction in Own Shares
18th May 2026 7:00 am	RNS	Directorate and Group Management Team Changes
15th May 2026 7:00 am	RNS	Transaction in Own Shares
14th May 2026 7:00 am	RNS	Transaction in Own Shares
13th May 2026 7:00 am	RNS	Transaction in Own Shares
12th May 2026 7:00 am	RNS	Transaction in Own Shares
11th May 2026 7:00 am	RNS	Transaction in Own Shares

See more Standard Chartered regulatory news

FTSE 100 Latest

Value10,399.10

Change68.55