Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Standard Chartered (STAN) Share Price

Intraday
Historical

Price	1,016.50p on 18-04-2025 at 04:45:13
Change	0.00p 0%
Buy	1,022.50p
Sell	1,022.00p
Buy / Sell STAN Shares

Last Trade:	Sell 1,336,452.00 at 1,014.0722p
Day's Volume:	0
Last Close:	1,016.50p
Open:	0.00p
ISIN:	GB0004082847

Day's Range	0.00p - 0.00p
52wk Range:	659.80p - 1,281.00p
Market Capitalisation:	£23,963m
VWAP:	0.00p
Shares in Issue:	2,357m

Sector: Banking

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Standard Chartered (STAN) Latest Trades
Sell*	1,336,452	1,014.0722p	Negotiated Trade	16:43:05 - 17-Apr-25
Unknown*	7,767	1,016.50p	OTC Trade	16:35:19 - 17-Apr-25
Unknown*	335	1,016.50p	OTC Trade	16:35:19 - 17-Apr-25
Unknown*	19,271	1,016.50p	OTC Trade	16:35:19 - 17-Apr-25
Unknown*	8,115	1,016.50p	OTC Trade	16:35:19 - 17-Apr-25
Unknown*	3,271	1,016.50p	OTC Trade	16:35:19 - 17-Apr-25
Sell*	9,391	1,016.50p	SI Trade	16:35:18 - 17-Apr-25
Sell*	37,721	1,016.50p	Automatic Execution	16:35:18 - 17-Apr-25
Sell*	1,467,733	1,016.50p	Uncrossing Trade	16:35:18 - 17-Apr-25
Sell*	4	1,022.00p	Automatic Execution	16:29:59 - 17-Apr-25

See more Standard Chartered trades

Standard Chartered (STAN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Apr 2025 (Thu)	1,022.50	1,025.00	1,005.50	1,016.50	5,993,878
16th Apr 2025 (Wed)	1,012.50	1,024.00	999.80	1,018.50	8,333,266
15th Apr 2025 (Tue)	984.60	1,030.00	980.60	1,025.00	8,968,874
14th Apr 2025 (Mon)	967.80	991.00	956.00	989.40	5,614,454
11th Apr 2025 (Fri)	927.20	950.80	916.60	943.00	9,478,564
10th Apr 2025 (Thu)	966.00	972.60	918.20	918.80	9,086,937
9th Apr 2025 (Wed)	880.80	904.20	872.80	878.80	10,635,228
8th Apr 2025 (Tue)	925.00	949.80	915.00	922.80	12,118,612
7th Apr 2025 (Mon)	892.60	971.80	875.00	937.20	14,807,629
4th Apr 2025 (Fri)	964.20	971.60	912.80	958.80	12,411,614
3rd Apr 2025 (Thu)	1,079.50	1,082.50	999.00	999.00	11,975,111
2nd Apr 2025 (Wed)	1,142.00	1,152.50	1,132.50	1,152.50	5,086,208
1st Apr 2025 (Tue)	1,148.00	1,154.50	1,134.00	1,146.50	5,241,543
31st Mar 2025 (Mon)	1,137.50	1,141.00	1,117.50	1,139.50	7,173,848
28th Mar 2025 (Fri)	1,158.00	1,169.00	1,145.50	1,145.50	10,364,819
27th Mar 2025 (Thu)	1,169.00	1,171.00	1,145.00	1,161.50	6,871,444
26th Mar 2025 (Wed)	1,200.00	1,203.50	1,173.50	1,187.00	9,216,506
25th Mar 2025 (Tue)	1,178.50	1,199.50	1,175.00	1,198.00	10,459,836
24th Mar 2025 (Mon)	1,170.50	1,185.50	1,169.50	1,178.00	4,343,411
21st Mar 2025 (Fri)	1,161.50	1,177.00	1,152.50	1,158.50	13,982,509
20th Mar 2025 (Thu)	1,184.00	1,193.00	1,167.00	1,169.00	6,170,156
19th Mar 2025 (Wed)	1,195.50	1,200.00	1,181.50	1,194.50	8,557,777
18th Mar 2025 (Tue)	1,165.00	1,212.50	1,150.50	1,206.00	7,998,303

See more Standard Chartered price history

Date	Source	Headline
Standard Chartered (STAN) Regulatory News
17th Apr 2025 7:00 am	RNS	Transaction in Own Shares
15th Apr 2025 7:00 am	RNS	Transaction in Own Shares
14th Apr 2025 7:00 am	RNS	Transaction in Own Shares
11th Apr 2025 7:00 am	RNS	Transaction in Own Shares
10th Apr 2025 7:00 am	RNS	Transaction in Own Shares
9th Apr 2025 7:00 am	RNS	Transaction in Own Shares
8th Apr 2025 7:00 am	RNS	Transaction in Own Shares
7th Apr 2025 7:00 am	RNS	Transaction in Own Shares
4th Apr 2025 7:00 am	RNS	Transaction in Own Shares
3rd Apr 2025 7:30 am	RNS	Transaction in Own Shares

See more Standard Chartered regulatory news

FTSE 100 Latest

Value8,275.66

Change0.00