LONDON MARKET CLOSE: Stocks red, Jarvis rises after GBP11 million sale
(Alliance News) - Stock prices in London closed lower on Monday, after the US announced that tariffs will be implemented later than previously claimed. Read More
Price | 1,245.00p on 08-07-2025 | at 14:17:50
---|---|
Change | 25.50p 2.09% |
Buy | 1,245.50p |
Sell | 1,245.00p |
Buy / Sell STAN Shares |
Last Trade: | Buy 1,058.00 at 1,245.00p |
Day's Volume: | 1,460,943 |
Last Close: | 1,219.50p |
Open: | 1,226.00p |
ISIN: | GB0004082847 |
Day's Range | 1,225.50p - 1,247.50p |
52wk Range: | 665.80p - 1,281.00p |
Market Capitalisation: | £28,778m |
VWAP: | 1,239.59415p |
Shares in Issue: | 2,311m |
Sector: Banking
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
Standard Chartered (STAN) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 1,058 | 1,245.00p | Automatic Execution |
15:17:20 - 08-Jul-25 |
Buy* | 1,207 | 1,245.00p | Automatic Execution |
15:17:20 - 08-Jul-25 |
Buy* | 133 | 1,245.00p | Automatic Execution |
15:16:56 - 08-Jul-25 |
Buy* | 500 | 1,245.00p | Automatic Execution |
15:16:56 - 08-Jul-25 |
Buy* | 251 | 1,245.00p | Automatic Execution |
15:16:56 - 08-Jul-25 |
Buy* | 1,867 | 1,245.00p | Automatic Execution |
15:16:56 - 08-Jul-25 |
Sell* | 389 | 1,245.00p | Automatic Execution |
15:16:55 - 08-Jul-25 |
Sell* | 764 | 1,245.00p | Automatic Execution |
15:16:55 - 08-Jul-25 |
Sell* | 269 | 1,245.00p | Automatic Execution |
15:16:55 - 08-Jul-25 |
Sell* | 448 | 1,245.00p | Automatic Execution |
15:16:55 - 08-Jul-25 |
Standard Chartered (STAN) Regulatory News |
||
Date | Source | Headline |
---|---|---|
7th Jul 2025 7:00 am | RNS | Transaction in Own Shares |
4th Jul 2025 7:00 am | RNS | Transaction in Own Shares |
3rd Jul 2025 7:00 am | RNS | Transaction in Own Shares |
2nd Jul 2025 7:00 am | RNS | Transaction in Own Shares |
1st Jul 2025 11:35 am | RNS | Total Voting Rights |
1st Jul 2025 7:00 am | RNS | Transaction in Own Shares |
30th Jun 2025 7:00 am | RNS | Transaction in Own Shares |
27th Jun 2025 7:00 am | RNS | Transaction in Own Shares |
26th Jun 2025 7:00 am | RNS | Transaction in Own Shares |
25th Jun 2025 7:00 am | RNS | Transaction in Own Shares |