Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Standard Chartered (STAN) Share Price

Price 2,248.00p on 04-08-2026 at 18:35:07
Change 47.00p 2.14%
Buy 2,254.00p
Sell 2,253.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 1,430,184.00 at 2,208.30861p
Day's Volume: 5,973,085
Last Close: 2,248.00p
Open: 2,208.00p
ISIN: GB0004082847
Day's Range 2,208.00p - 2,262.00p
52wk Range: 1,285.50p - 2,262.00p
Market Capitalisation: £49.21b
VWAP: 2,232.52739p
Shares in Issue: 2.19b

Sector: Banking

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Standard Chartered (STAN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,430,184 2,208.30861p Currency Conversion
Negotiated Trade
 17:12:34 - 04-Aug-26
Buy* 672 2,248.00p SI Trade
Negotiated Trade
 16:52:59 - 04-Aug-26
Sell* 40,835 2,236.84p SI Trade
Suspected SELL Trade
 16:47:06 - 04-Aug-26
Buy* 160 2,248.00p Automatic Execution
 16:38:40 - 04-Aug-26
Buy* 250 2,248.00p Automatic Execution
 16:35:04 - 04-Aug-26
Buy* 110 2,248.00p SI Trade
 16:35:02 - 04-Aug-26
Buy* 67 2,248.00p SI Trade
 16:35:02 - 04-Aug-26
Buy* 1,894 2,248.00p SI Trade
 16:35:02 - 04-Aug-26
Buy* 198 2,248.00p SI Trade
 16:35:02 - 04-Aug-26
Buy* 4 2,248.00p SI Trade
 16:35:02 - 04-Aug-26
See more Standard Chartered trades

Standard Chartered (STAN) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Aug 2026 (Tue) 2,208.00 2,262.00 2,208.00 2,248.00 5,973,085
3rd Aug 2026 (Mon) 2,227.00 2,245.00 2,198.00 2,201.00 22,569,473
31st Jul 2026 (Fri) 2,216.00 2,253.00 2,177.00 2,188.00 5,037,082
30th Jul 2026 (Thu) 2,140.00 2,239.00 2,139.00 2,216.00 6,243,670
29th Jul 2026 (Wed) 2,200.00 2,205.00 2,124.00 2,157.00 11,909,604
28th Jul 2026 (Tue) 2,130.00 2,139.00 2,088.00 2,097.00 5,185,174
27th Jul 2026 (Mon) 2,150.00 2,174.00 2,133.00 2,136.00 4,535,859
24th Jul 2026 (Fri) 2,086.00 2,143.00 2,082.00 2,137.00 3,126,090
23rd Jul 2026 (Thu) 2,163.00 2,165.00 2,117.00 2,129.00 3,247,506
22nd Jul 2026 (Wed) 2,101.00 2,166.00 2,101.00 2,155.00 2,554,282
21st Jul 2026 (Tue) 2,082.00 2,118.00 2,076.00 2,107.00 3,937,674
20th Jul 2026 (Mon) 2,092.00 2,113.00 2,075.00 2,080.00 4,356,644
17th Jul 2026 (Fri) 2,105.00 2,115.00 2,060.00 2,103.00 4,146,350
16th Jul 2026 (Thu) 2,144.00 2,146.00 2,110.00 2,129.00 5,551,287
15th Jul 2026 (Wed) 2,145.00 2,160.00 2,114.00 2,135.00 5,623,817
14th Jul 2026 (Tue) 2,092.00 2,140.00 2,070.00 2,135.00 8,623,527
13th Jul 2026 (Mon) 2,109.00 2,121.00 2,089.00 2,100.00 4,136,438
10th Jul 2026 (Fri) 2,108.00 2,131.00 2,097.00 2,125.00 4,580,508
9th Jul 2026 (Thu) 2,070.00 2,112.00 2,067.00 2,105.00 7,235,712
8th Jul 2026 (Wed) 2,115.00 2,119.00 2,031.00 2,036.00 5,741,081
7th Jul 2026 (Tue) 2,156.00 2,160.00 2,121.00 2,126.00 2,914,917
6th Jul 2026 (Mon) 2,123.00 2,150.00 2,114.00 2,150.00 2,780,860
See more Standard Chartered price history

Standard Chartered (STAN) Regulatory News

Date Source Headline
4th Aug 2026 3:48 pm RNS PDMR share movements
3rd Aug 2026 11:09 am RNS Total Voting Rights
3rd Aug 2026 7:00 am RNS Transaction in Own Shares
29th Jul 2026 10:22 am RNS Share Buyback
29th Jul 2026 10:04 am RNS Publication of Supplementary Prospectus
29th Jul 2026 7:00 am RNS Half Year Report 2026
29th Jul 2026 7:00 am RNS SCPLC Half Year Results 2026 - Part 2
29th Jul 2026 7:00 am RNS SCPLC Half Year Results 2026 – Part 1
23rd Jul 2026 12:10 pm RNS Correction: Director / PDMR shareholding
15th Jul 2026 9:54 am RNS Overseas Regulatory Announcement
See more Standard Chartered regulatory news

Standard Chartered (STAN) Share News

LONDON BROKER RATINGS: RBC cuts JD Sports; Jefferies cuts Severn Trent

3rd Aug 2026 09:41

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

LONDON BROKER RATINGS: Berenberg raises Rio Tinto; HSBC ups Centrica

30th Jul 2026 09:48

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

LONDON MARKET CLOSE: FTSE 100 sets new record ahead of US rate call

29th Jul 2026 17:13

(Alliance News) - The FTSE 100 posted solid gains on Wednesday after earlier hitting a new all-time high, lifted by well-received earnings and gains in BP and Shell as the oil price strengthened. Read More

IN BRIEF: Standard Chartered updates on up to USD1 billion buyback

29th Jul 2026 12:05

Standard Chartered PLC - London-based, Asia-focused bank - Says that the USD1.00 billion buyback programme, which it announced in its first-half results earlier on Wednesday, will start on Thursday and end no later than January 29. Says the buyback is intended to reduce its share capital. It has entered a non-discretionary agreement with Goldman Sachs International, which will repurchase the shares on its behalf. The maximum number of shares that can be bought back is 201.5 million, with all repurchases conducted on the London Stock Exchange and/or Cboe Europe. Read More

LONDON MARKET MIDDAY: Europe loses momentum but FTSE 100 outperforms

29th Jul 2026 12:01

(Alliance News) - European equities came under pressure heading into Wednesday afternoon, despite a solid start, though the FTSE 100 managed to hit a record high as corporate earnings impressed. Read More

See more Standard Chartered news
FTSE 100 Latest
Value10,879.38
Change21.68

Login to your account

Forgot Password?

Not Registered