| Price | 1,946.00p on 22-05-2026 at 17:55:09 |
|---|---|
| Change | 9.50p 0.49% |
| Buy | 1,948.50p |
| Sell | 1,948.00p |
| Last Trade: | Sell 40.00 at 1,946.00p |
| Day's Volume: | 3,095,651 |
| Last Close: | 1,946.00p |
| Open: | 1,943.00p |
| ISIN: | GB0004082847 |
| Day's Range | 1,928.00p - 1,954.00p |
| 52wk Range: | 1,116.00p - 1,954.50p |
| Market Capitalisation: | £42.63b |
| VWAP: | 1,943.20685p |
| Shares in Issue: | 2.19b |
Sector: Banking
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
Standard Chartered (STAN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 40 | 1,946.00p | SI Trade Suspected SELL Trade |
16:48:56 - 22-May-26 |
| Sell* | 46,416 | 1,946.00p | SI Trade Suspected SELL Trade |
16:48:56 - 22-May-26 |
| Sell* | 20,000 | 1,944.966p | SI Trade Suspected SELL Trade |
16:47:06 - 22-May-26 |
| Unknown* | 1,816 | 1,946.00p | OTC Trade |
16:46:31 - 22-May-26 |
| Sell* | 5 | 1,946.00p | SI Trade |
16:43:22 - 22-May-26 |
| Sell* | 50 | 1,946.00p | SI Trade |
16:40:25 - 22-May-26 |
| Sell* | 15 | 1,946.00p | SI Trade |
16:39:55 - 22-May-26 |
| Sell* | 31,333 | 1,946.00p | SI Trade |
16:35:29 - 22-May-26 |
| Sell* | 574 | 1,946.00p | Automatic Execution |
16:35:29 - 22-May-26 |
| Sell* | 967,662 | 1,946.00p | Uncrossing Trade |
16:35:29 - 22-May-26 |
Standard Chartered (STAN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd May 2026 7:00 am | RNS | Transaction in Own Shares |
| 21st May 2026 7:00 am | RNS | Standard Chartered Investor Event 2026 Day 2 |
| 21st May 2026 7:00 am | RNS | Transaction in Own Shares |
| 20th May 2026 3:00 pm | RNS | Director/PDMR Shareholding |
| 20th May 2026 7:00 am | RNS | Transaction in Own Shares |
| 19th May 2026 2:50 pm | RNS | Publication of Supplementary Prospectus |
| 19th May 2026 7:00 am | RNS | Standard Chartered targets ~ 18% RoTE in 2030 |
| 19th May 2026 7:00 am | RNS | Transaction in Own Shares |
| 18th May 2026 7:10 am | RNS | Transaction in Own Shares |
| 18th May 2026 7:00 am | RNS | Directorate and Group Management Team Changes |
