Standard Chartered Share Price (STAN)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 442.20on 07-07-2020 at 16:30:00
Change -15.10 -3.30%
Buy 442.30
Sell 442.10
Buy / Sell STAN Shares
Sponsored Financial Content
Last Trade: Buy 177 at 443.589p
Day's Volume: 3,256,801
Last Close: 457.30p
Open: 452.40p
ISIN: GB0004082847
Day's Range 442.10p - 452.60p
52wk Range: 368.40p - 742.60p
Market Capitalisation: £13,957m
VWAP: 0.00p
Shares in Issue: 3,156m

Recent Trades History Standard Chartered (STAN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*177443.589Ordinary
Delayed publication
17:48:43 - 07-Jul-20
Sell*20,800442.20Ordinary
Delayed publication
17:21:35 - 07-Jul-20
Sell*20,800442.20Ordinary
Delayed publication
17:21:35 - 07-Jul-20
Sell*101,635442.20Ordinary
Delayed publication
17:36:39 - 07-Jul-20
Buy*302444.258Ordinary
17:36:04 - 07-Jul-20
Buy*799442.214Ordinary
17:33:05 - 07-Jul-20
Buy*2442.825Ordinary
17:30:51 - 07-Jul-20
Buy*4,130442.222Ordinary
17:14:11 - 07-Jul-20
Buy*3,199444.934Ordinary
17:02:43 - 07-Jul-20
Buy*21,548445.129Ordinary
17:04:06 - 07-Jul-20

Share Price History for Standard Chartered

Time period:
to
Date Open High Low Close
3rd Jul 2020 (Fri)441.50442.10427.10432.50
2nd Jul 2020 (Thu)435.20447.10432.50441.55
1st Jul 2020 (Wed)438.80444.40431.00432.20
30th Jun 2020 (Tue)436.00438.70427.10439.90
29th Jun 2020 (Mon)421.40441.80416.80427.20
26th Jun 2020 (Fri)429.00434.00423.30427.45
25th Jun 2020 (Thu)417.70429.90408.40423.50
24th Jun 2020 (Wed)425.20430.90420.00429.35
23rd Jun 2020 (Tue)428.60432.30420.40429.35
22nd Jun 2020 (Mon)420.60432.70417.30425.35
19th Jun 2020 (Fri)430.10433.10424.90422.70
18th Jun 2020 (Thu)422.70431.50419.20422.70
17th Jun 2020 (Wed)429.90434.90422.50427.25
16th Jun 2020 (Tue)429.30438.00422.80427.25
15th Jun 2020 (Mon)414.20421.50409.00417.35
12th Jun 2020 (Fri)415.20435.80412.50424.95
11th Jun 2020 (Thu)432.70436.00413.60415.15
10th Jun 2020 (Wed)445.40457.80439.00450.65
9th Jun 2020 (Tue)459.60461.30438.40441.95
8th Jun 2020 (Mon)458.90468.30452.40458.75

STAN - Standard Chartered Investor Summary

A truly international bank, Standard Chartered PLC emerged from the joining of the Standard Bank of British South Africa and the Chartered Bank of India, Australia and China in 1969. Today the company has over 1700 branches in more than 70 countries globally including those of Asia Pacific, Africa, the Middle East, the UK and Europe as well as the Americas. In 1986 the bank saw off a hostile takeover bid by UK bank, Lloyds and since then Standard Chartered have tended to focus on developing strong, profitable franchises throughout Asia, Africa and the Middle East – the areas in which they still have the largest influence.

The bank's main focuses are on corporate, consumer and institutional banking although they also act as a Treasury bank in some countries. Since 2000 Standard Chartered PLC have acquired a number of subsidiary companies including Grindlays Bank from the ANZ Group and Hong Kong's Chase Consumer Banking. They also bought the international banking division of American Express in 2008 which gave them an even bigger percentage of the international banking market. Their regular acquisitions have helped to strengthen their market presence throughout Asia and the Middle East whilst also bolstering their share prices and making them a household name in other parts of the globe. Standard Chartered have been, for the last 12 months at least, consistently placed in the top 25 FTSE100 companies and their continued growth currently makes them one of the largest international banks to date.

News about Standard Chartered (STAN)

Broker Forecast - Goldman Sachs issues a broker note on Standard Chartered PLC

News - Tuesday, June 16, 2020

Goldman Sachs today reaffirms its buy investment rating on Standard Chartered PL......

Broker Forecast - Berenberg issues a broker note on Standard Chartered PLC

News - Wednesday, June 03, 2020

Berenberg today reaffirms its buy investment rating on Standard Chartered PLC (L......

FTSE 100 Latest
Value6,189.90
Change-96.04


Login to your account

Forgot Password?

Not Registered