Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Standard Chartered (STAN) Share Price

Intraday
Historical

Price	1,159.50p on 29-05-2025 at 15:50:09
Change	19.50p 1.71%
Buy	1,160.50p
Sell	1,159.50p
Buy / Sell STAN Shares

Last Trade:	Buy 775,661.00 at 1,161.9556p
Day's Volume:	4,671,566
Last Close:	1,159.50p
Open:	1,154.50p
ISIN:	GB0004082847

Day's Range	1,153.50p - 1,173.00p
52wk Range:	665.80p - 1,281.00p
Market Capitalisation:	£27,046m
VWAP:	1,161.10884p
Shares in Issue:	2,333m

Sector: Banking

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Standard Chartered (STAN) Latest Trades
Buy*	775,661	1,161.9556p	Suspected BUY Trade	16:43:46 - 29-May-25
Unknown*	3,163	1,159.50p	OTC Trade	16:35:04 - 29-May-25
Buy*	8,067	1,159.50p	SI Trade	16:35:03 - 29-May-25
Buy*	117	1,159.50p	SI Trade	16:35:03 - 29-May-25
Buy*	5	1,159.50p	SI Trade	16:35:03 - 29-May-25
Buy*	289	1,159.50p	SI Trade	16:35:03 - 29-May-25
Buy*	1,917	1,159.50p	SI Trade	16:35:03 - 29-May-25
Buy*	73	1,159.50p	SI Trade	16:35:03 - 29-May-25
Buy*	1,272,624	1,159.50p	Suspected BUY Trade	16:35:03 - 29-May-25
Buy*	186	1,160.50p	Automatic Execution	16:29:56 - 29-May-25

See more Standard Chartered trades

Standard Chartered (STAN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th May 2025 (Wed)	1,158.00	1,162.00	1,140.00	1,140.00	6,526,029
27th May 2025 (Tue)	1,158.50	1,162.00	1,148.00	1,158.50	5,539,603
26th May 2025 (Mon)	1,149.877	1,149.877	1,149.877	1,149.877	0
23rd May 2025 (Fri)	1,158.50	1,175.50	1,113.00	1,151.00	6,689,946
22nd May 2025 (Thu)	1,153.00	1,167.50	1,152.50	1,166.00	3,937,928
21st May 2025 (Wed)	1,167.50	1,173.50	1,160.50	1,162.50	4,307,137
20th May 2025 (Tue)	1,155.00	1,175.00	1,149.00	1,175.00	4,314,158
19th May 2025 (Mon)	1,148.00	1,163.00	1,138.50	1,156.00	6,707,522
16th May 2025 (Fri)	1,145.00	1,152.50	1,131.50	1,151.00	8,390,997
15th May 2025 (Thu)	1,138.00	1,157.00	1,133.50	1,149.00	4,468,103
14th May 2025 (Wed)	1,155.00	1,158.00	1,131.00	1,144.50	5,276,880
13th May 2025 (Tue)	1,164.50	1,174.00	1,152.00	1,155.50	6,331,059
12th May 2025 (Mon)	1,087.50	1,170.00	1,087.50	1,170.00	7,772,445
9th May 2025 (Fri)	1,067.00	1,081.50	1,066.50	1,067.50	4,702,316
8th May 2025 (Thu)	1,053.00	1,068.00	1,049.50	1,066.50	4,686,354
7th May 2025 (Wed)	1,048.50	1,065.00	1,038.50	1,046.00	10,156,075
6th May 2025 (Tue)	1,092.00	1,094.50	1,049.50	1,056.00	9,161,195
5th May 2025 (Mon)	1,096.50	1,096.50	1,096.50	1,096.50	0
2nd May 2025 (Fri)	1,130.00	1,131.00	1,075.50	1,096.50	17,546,932
1st May 2025 (Thu)	1,087.00	1,102.00	1,084.00	1,097.00	4,499,613
30th Apr 2025 (Wed)	1,096.50	1,097.50	1,061.00	1,076.00	10,308,820
29th Apr 2025 (Tue)	1,087.50	1,104.50	1,079.50	1,096.00	6,014,119

See more Standard Chartered price history

Date	Source	Headline
Standard Chartered (STAN) Regulatory News
28th May 2025 7:00 am	RNS	Transaction in Own Shares
27th May 2025 7:00 am	RNS	Transaction in Own Shares
23rd May 2025 7:00 am	RNS	Transaction in Own Shares
22nd May 2025 4:16 pm	RNS	Notice of Redemption
22nd May 2025 7:00 am	RNS	Transaction in Own Shares
21st May 2025 9:52 am	RNS	Director/PDMR Shareholding
21st May 2025 7:00 am	RNS	Transaction in Own Shares
20th May 2025 7:00 am	RNS	Transaction in Own Shares
19th May 2025 7:00 am	RNS	Transaction in Own Shares
16th May 2025 1:10 pm	RNS	Notice of Redemption

See more Standard Chartered regulatory news

FTSE 100 Latest

Value8,716.45

Change-9.56