Standard Chartered Share Price (STAN)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 457.70on 30-03-2020 at 11:25:39
Change -9.00 -1.93%
Buy 457.90
Sell 457.40
Buy / Sell STAN Shares
Sponsored Financial Content
Last Trade: Buy 104 at 457.70p
Day's Volume: 2,192,491
Last Close: 466.70p
Open: 464.10p
ISIN: GB0004082847
Day's Range 452.90p - 467.40p
52wk Range: 400.80p - 742.60p
Market Capitalisation: £14,474m
VWAP: 458.710p
Shares in Issue: 3,162m

Recent Trades History Standard Chartered (STAN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*104457.70Automatic Execution
11:25:20 - 30-Mar-20
Buy*206457.70Automatic Execution
11:25:20 - 30-Mar-20
Buy*400457.70Automatic Execution
11:25:20 - 30-Mar-20
Sell*402457.90Automatic Execution
11:25:06 - 30-Mar-20
Buy*375457.90Automatic Execution
11:25:05 - 30-Mar-20
Buy*400457.90Automatic Execution
11:25:05 - 30-Mar-20
Sell*370457.60Automatic Execution
11:24:43 - 30-Mar-20
Sell*400457.50Automatic Execution
11:24:42 - 30-Mar-20
Sell*367457.60Automatic Execution
11:24:15 - 30-Mar-20
Sell*400457.70Automatic Execution
11:24:15 - 30-Mar-20

Share Price History for Standard Chartered

Time period:
Date Open High Low Close
26th Mar 2020 (Thu)455.30487.40453.30469.20
25th Mar 2020 (Wed)467.60497.40452.70447.25
24th Mar 2020 (Tue)439.10447.20422.00420.90
23rd Mar 2020 (Mon)422.60438.00421.40436.65
20th Mar 2020 (Fri)471.60471.60434.00455.85
19th Mar 2020 (Thu)463.10478.30452.40466.65
18th Mar 2020 (Wed)444.00465.80442.30456.80
17th Mar 2020 (Tue)459.00466.90433.70444.10
16th Mar 2020 (Mon)434.40453.00400.80432.60
13th Mar 2020 (Fri)447.30475.10430.70421.95
12th Mar 2020 (Thu)455.60459.50437.70473.35
11th Mar 2020 (Wed)481.60496.40467.20475.25
10th Mar 2020 (Tue)467.40499.50461.50457.15
9th Mar 2020 (Mon)479.50486.80459.50531.00
6th Mar 2020 (Fri)521.80534.80520.80531.00
5th Mar 2020 (Thu)545.40545.40527.20556.90
4th Mar 2020 (Wed)539.40562.40538.20537.10
3rd Mar 2020 (Tue)558.00563.80549.60550.60
2nd Mar 2020 (Mon)571.00576.80534.20565.90

STAN - Standard Chartered Investor Summary

A truly international bank, Standard Chartered PLC emerged from the joining of the Standard Bank of British South Africa and the Chartered Bank of India, Australia and China in 1969. Today the company has over 1700 branches in more than 70 countries globally including those of Asia Pacific, Africa, the Middle East, the UK and Europe as well as the Americas. In 1986 the bank saw off a hostile takeover bid by UK bank, Lloyds and since then Standard Chartered have tended to focus on developing strong, profitable franchises throughout Asia, Africa and the Middle East – the areas in which they still have the largest influence.

The bank's main focuses are on corporate, consumer and institutional banking although they also act as a Treasury bank in some countries. Since 2000 Standard Chartered PLC have acquired a number of subsidiary companies including Grindlays Bank from the ANZ Group and Hong Kong's Chase Consumer Banking. They also bought the international banking division of American Express in 2008 which gave them an even bigger percentage of the international banking market. Their regular acquisitions have helped to strengthen their market presence throughout Asia and the Middle East whilst also bolstering their share prices and making them a household name in other parts of the globe. Standard Chartered have been, for the last 12 months at least, consistently placed in the top 25 FTSE100 companies and their continued growth currently makes them one of the largest international banks to date.

News about Standard Chartered (STAN)

Broker Forecast - HSBC issues a broker note on Standard Chartered PLC

News - Tuesday, March 17, 2020

HSBC today upgrades its investment rating on Standard Chartered PLC (LON:STAN) t......

Broker Forecast - Goldman Sachs issues a broker note on Standard Chartered PLC

News - Thursday, March 05, 2020

Goldman Sachs today reaffirms its buy investment rating on Standard Chartered PL......

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered