Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Standard Chartered (STAN) Share Price

Intraday
Historical

Price	1,628.50p on 09-03-2026 at 19:30:09
Change	-11.50p -0.7%
Buy	1,619.00p
Sell	1,618.50p

Last Trade:	Unknown 179,268.00 at 1,644.00p
Day's Volume:	13,965,272
Last Close:	1,628.50p
Open:	1,644.00p
ISIN:	GB0004082847

Day's Range	1,586.00p - 1,647.00p
52wk Range:	872.80p - 1,924.00p
Market Capitalisation:	£36.39b
VWAP:	1,615.37144p
Shares in Issue:	2.23b

Sector: Banking

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Standard Chartered (STAN) Latest Trades
Unknown*	179,268	1,644.00p	OTC Trade	16:57:15 - 09-Mar-26
Sell*	527	1,628.50p	SI Trade Suspected SELL Trade	16:48:45 - 09-Mar-26
Sell*	62,035	1,607.345p	SI Trade Suspected SELL Trade	16:47:08 - 09-Mar-26
Sell*	60,527	1,618.788p	SI Trade Suspected SELL Trade	16:39:14 - 09-Mar-26
Unknown*	-483,392	1,607.1864p	Correction Negotiated Trade	16:38:17 - 09-Mar-26
Sell*	483,392	1,607.1864p	Negotiated Trade	16:38:17 - 09-Mar-26
Sell*	928,432	1,624.98p	Negotiated Trade	16:37:44 - 09-Mar-26
Buy*	1,307	1,628.50p	Ordinary	16:37:26 - 09-Mar-26
Buy*	1,527	1,628.50p	Ordinary	16:37:25 - 09-Mar-26
Buy*	250	1,628.50p	Ordinary	16:37:25 - 09-Mar-26

See more Standard Chartered trades

Standard Chartered (STAN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Mar 2026 (Mon)	1,644.00	1,647.00	1,586.00	1,628.50	13,965,272
6th Mar 2026 (Fri)	1,707.50	1,707.50	1,633.00	1,640.00	6,292,425
5th Mar 2026 (Thu)	1,727.50	1,759.50	1,680.50	1,680.50	7,737,527
4th Mar 2026 (Wed)	1,677.00	1,719.50	1,661.00	1,714.50	11,490,590
3rd Mar 2026 (Tue)	1,703.00	1,708.50	1,658.00	1,681.00	5,696,268
2nd Mar 2026 (Mon)	1,760.00	1,783.00	1,704.50	1,735.00	7,913,953
27th Feb 2026 (Fri)	1,880.50	1,883.50	1,816.50	1,832.00	11,376,107
26th Feb 2026 (Thu)	1,824.50	1,849.50	1,811.00	1,838.00	9,046,342
25th Feb 2026 (Wed)	1,808.00	1,835.00	1,787.00	1,812.50	6,643,972
24th Feb 2026 (Tue)	1,814.00	1,833.50	1,760.00	1,789.00	6,046,149
23rd Feb 2026 (Mon)	1,811.50	1,853.50	1,802.50	1,815.50	3,285,042
20th Feb 2026 (Fri)	1,799.00	1,807.50	1,784.50	1,802.00	5,309,838
19th Feb 2026 (Thu)	1,823.50	1,825.00	1,775.00	1,784.00	2,618,097
18th Feb 2026 (Wed)	1,770.00	1,815.00	1,769.50	1,809.50	3,788,358
17th Feb 2026 (Tue)	1,731.50	1,767.00	1,731.50	1,766.50	4,387,892
16th Feb 2026 (Mon)	1,747.00	1,761.00	1,736.00	1,741.00	2,330,312
13th Feb 2026 (Fri)	1,739.00	1,756.00	1,686.50	1,718.50	6,275,348
12th Feb 2026 (Thu)	1,833.50	1,833.50	1,730.00	1,730.00	7,225,713
11th Feb 2026 (Wed)	1,825.00	1,829.00	1,780.50	1,814.50	5,463,080
10th Feb 2026 (Tue)	1,860.00	1,861.50	1,786.50	1,790.00	6,480,175
9th Feb 2026 (Mon)	1,905.00	1,909.00	1,847.50	1,899.00	4,617,379

See more Standard Chartered price history

Date	Source	Headline
Standard Chartered (STAN) Regulatory News
6th Mar 2026 12:15 pm	RNS	Publication of Final Terms
6th Mar 2026 7:00 am	RNS	Transaction in Own Shares
5th Mar 2026 7:00 am	RNS	Transaction in Own Shares
4th Mar 2026 2:57 pm	RNS	Holding(s) in Company
4th Mar 2026 2:57 pm	RNS	Director/PDMR Shareholding
3rd Mar 2026 7:00 am	RNS	Transaction in Own Shares
2nd Mar 2026 9:50 am	RNS	Total Voting Rights
2nd Mar 2026 9:30 am	RNS	Notice of Redemption
2nd Mar 2026 7:00 am	RNS	Transaction in Own Shares
27th Feb 2026 11:02 am	RNS	Publication of Final Terms

See more Standard Chartered regulatory news

FTSE 100 Latest

Value10,249.52

Change-35.23