Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Standard Chartered (STAN) Share Price

Intraday
Historical

Price	2,182.00p on 26-08-2026 at 18:35:08
Change	42.00p 1.96%
Buy	2,176.00p
Sell	2,175.00p

Last Trade:	Buy 29,640.00 at 2,182.436p
Day's Volume:	3,157,370
Last Close:	2,182.00p
Open:	2,152.00p
ISIN:	GB0004082847

Day's Range	2,132.00p - 2,182.00p
52wk Range:	1,351.50p - 2,262.00p
Market Capitalisation:	£47.99b
VWAP:	2,171.66781p
Shares in Issue:	2.20b

Sector: Banking

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Standard Chartered (STAN) Latest Trades
Buy*	29,640	2,182.436p	SI Trade Negotiated Trade	16:51:34 - 26-Aug-26
Buy*	1,347	2,182.00p	SI Trade	16:35:18 - 26-Aug-26
Buy*	2,420	2,182.00p	SI Trade	16:35:18 - 26-Aug-26
Buy*	403	2,182.00p	SI Trade	16:35:18 - 26-Aug-26
Buy*	146	2,182.00p	SI Trade	16:35:18 - 26-Aug-26
Buy*	1,281	2,182.00p	SI Trade	16:35:18 - 26-Aug-26
Buy*	1,576,845	2,182.00p	Suspected BUY Trade	16:35:18 - 26-Aug-26
Buy*	100	2,175.45p	Ordinary	16:30:03 - 26-Aug-26
Sell*	5	2,174.00p	Automatic Execution	16:29:53 - 26-Aug-26
Sell*	663	2,176.00p	Automatic Execution	16:29:50 - 26-Aug-26

See more Standard Chartered trades

Standard Chartered (STAN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
25th Aug 2026 (Tue)	2,204.00	2,214.00	2,135.00	2,140.00	5,229,233
24th Aug 2026 (Mon)	2,157.00	2,195.00	2,153.00	2,195.00	3,204,453
21st Aug 2026 (Fri)	2,166.00	2,190.00	2,139.00	2,162.00	4,049,981
20th Aug 2026 (Thu)	2,152.00	2,167.00	2,137.00	2,153.00	6,719,240
19th Aug 2026 (Wed)	2,195.00	2,201.00	2,150.00	2,154.00	11,203,611
18th Aug 2026 (Tue)	2,226.00	2,239.00	2,198.00	2,201.00	7,622,023
17th Aug 2026 (Mon)	2,236.00	2,251.00	2,227.00	2,235.00	3,751,693
14th Aug 2026 (Fri)	2,232.00	2,234.00	2,202.00	2,219.00	4,439,543
13th Aug 2026 (Thu)	2,243.00	2,258.00	2,205.00	2,223.00	5,775,972
12th Aug 2026 (Wed)	2,214.00	2,228.00	2,198.00	2,225.00	2,705,272
11th Aug 2026 (Tue)	2,220.00	2,237.00	2,208.00	2,218.00	4,497,621
10th Aug 2026 (Mon)	2,220.00	2,235.00	2,215.00	2,234.00	6,108,941
7th Aug 2026 (Fri)	2,191.00	2,238.00	2,187.00	2,219.00	24,423,431
6th Aug 2026 (Thu)	2,201.00	2,233.00	2,195.00	2,195.00	2,555,139
5th Aug 2026 (Wed)	2,247.00	2,260.00	2,090.00	2,212.00	6,761,520
4th Aug 2026 (Tue)	2,208.00	2,262.00	2,208.00	2,248.00	5,973,085
3rd Aug 2026 (Mon)	2,227.00	2,245.00	2,198.00	2,201.00	22,569,473
31st Jul 2026 (Fri)	2,216.00	2,253.00	2,177.00	2,188.00	5,037,082
30th Jul 2026 (Thu)	2,140.00	2,239.00	2,139.00	2,216.00	6,243,670
29th Jul 2026 (Wed)	2,200.00	2,205.00	2,124.00	2,157.00	11,909,604
28th Jul 2026 (Tue)	2,130.00	2,139.00	2,088.00	2,097.00	5,185,174
27th Jul 2026 (Mon)	2,150.00	2,174.00	2,133.00	2,136.00	4,535,859

See more Standard Chartered price history

Date	Source	Headline
Standard Chartered (STAN) Regulatory News
25th Aug 2026 11:17 am	RNS	Notice of redemption
24th Aug 2026 7:00 am	RNS	Transaction in Own Shares
17th Aug 2026 7:00 am	RNS	Transaction in Own Shares
13th Aug 2026 3:17 pm	RNS	Director/PDMR Shareholding
13th Aug 2026 11:00 am	RNS	Admission to Trading & Publication of Final Terms
13th Aug 2026 10:42 am	RNS	HY 2026 Pillar 3 Disclosures
10th Aug 2026 7:00 am	RNS	Transaction in Own Shares
4th Aug 2026 3:48 pm	RNS	PDMR share movements
3rd Aug 2026 11:09 am	RNS	Total Voting Rights
3rd Aug 2026 7:00 am	RNS	Transaction in Own Shares

See more Standard Chartered regulatory news

FTSE 100 Latest

Value10,878.12

Change-8.04