Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Standard Chartered (STAN) Share Price

Intraday
Historical

Price	1,806.00p on 21-04-2026 at 18:50:09
Change	4.00p 0.22%
Buy	1,806.60p
Sell	1,805.60p

Last Trade:	Buy 58.00 at 1,806.00p
Day's Volume:	6,152,347
Last Close:	1,806.00p
Open:	1,814.00p
ISIN:	GB0004082847

Day's Range	1,804.00p - 1,830.40p
52wk Range:	1,038.50p - 1,924.00p
Market Capitalisation:	£39.87b
VWAP:	1,814.29843p
Shares in Issue:	2.21b

Sector: Banking

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Standard Chartered (STAN) Latest Trades
Buy*	58	1,806.00p	SI Trade Negotiated Trade	16:49:02 - 21-Apr-26
Buy*	36,221	1,819.004p	SI Trade Negotiated Trade	16:47:06 - 21-Apr-26
Buy*	14,081	1,826.50p	SI Trade Negotiated Trade	16:40:41 - 21-Apr-26
Buy*	55,000	1,806.0045p	Suspected BUY Trade	16:35:55 - 21-Apr-26
Buy*	34	1,806.00p	SI Trade	16:35:19 - 21-Apr-26
Buy*	13,756	1,806.00p	SI Trade	16:35:19 - 21-Apr-26
Buy*	138	1,806.00p	SI Trade	16:35:19 - 21-Apr-26
Buy*	93	1,806.00p	SI Trade	16:35:19 - 21-Apr-26
Buy*	434	1,806.00p	SI Trade	16:35:19 - 21-Apr-26
Buy*	21,271	1,806.00p	SI Trade	16:35:19 - 21-Apr-26

See more Standard Chartered trades

Standard Chartered (STAN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st Apr 2026 (Tue)	1,814.00	1,830.40	1,804.00	1,806.00	6,152,347
20th Apr 2026 (Mon)	1,808.00	1,821.00	1,792.60	1,802.00	5,324,741
17th Apr 2026 (Fri)	1,775.60	1,852.00	1,766.40	1,830.00	6,007,002
16th Apr 2026 (Thu)	1,775.60	1,805.20	1,774.00	1,779.00	6,585,610
15th Apr 2026 (Wed)	1,752.00	1,795.00	1,748.40	1,786.20	7,540,259
14th Apr 2026 (Tue)	1,738.00	1,766.20	1,728.20	1,762.80	4,634,670
13th Apr 2026 (Mon)	1,705.40	1,722.20	1,685.80	1,719.00	4,730,322
10th Apr 2026 (Fri)	1,724.80	1,752.20	1,714.60	1,730.00	5,784,828
9th Apr 2026 (Thu)	1,718.20	1,722.00	1,683.00	1,709.00	5,780,983
8th Apr 2026 (Wed)	1,675.60	1,750.20	1,668.80	1,725.00	11,818,222
7th Apr 2026 (Tue)	1,594.20	1,604.00	1,559.00	1,573.40	7,913,531
6th Apr 2026 (Mon)	1,590.50	1,590.50	1,590.50	1,590.50	0
3rd Apr 2026 (Fri)	1,590.50	1,590.50	1,590.50	1,590.50	0
2nd Apr 2026 (Thu)	1,571.00	1,606.00	1,559.00	1,590.50	10,978,562
1st Apr 2026 (Wed)	1,605.00	1,624.00	1,598.50	1,612.00	12,850,549
31st Mar 2026 (Tue)	1,539.00	1,575.50	1,536.00	1,555.00	5,903,839
30th Mar 2026 (Mon)	1,516.50	1,550.00	1,514.50	1,541.00	7,968,980
27th Mar 2026 (Fri)	1,567.00	1,567.00	1,528.50	1,535.00	16,033,345
26th Mar 2026 (Thu)	1,599.50	1,607.00	1,546.00	1,554.50	14,765,737
25th Mar 2026 (Wed)	1,603.00	1,633.50	1,597.50	1,618.50	7,566,426
24th Mar 2026 (Tue)	1,566.00	1,578.00	1,542.50	1,576.00	7,655,530
23rd Mar 2026 (Mon)	1,490.00	1,595.50	1,472.00	1,566.00	40,453,715

See more Standard Chartered price history

Date	Source	Headline
Standard Chartered (STAN) Regulatory News
21st Apr 2026 7:00 am	RNS	Transaction in Own Shares
20th Apr 2026 7:00 am	RNS	Director Declaration
20th Apr 2026 7:00 am	RNS	Transaction in Own Shares
17th Apr 2026 7:00 am	RNS	Transaction in Own Shares
16th Apr 2026 7:00 am	RNS	Transaction in Own Shares
15th Apr 2026 7:00 am	RNS	Transaction in Own Shares
14th Apr 2026 7:00 am	RNS	Transaction in Own Shares
13th Apr 2026 7:00 am	RNS	Transaction in Own Shares
10th Apr 2026 7:00 am	RNS	Transaction in Own Shares
8th Apr 2026 7:00 am	RNS	Transaction in Own Shares

See more Standard Chartered regulatory news

FTSE 100 Latest

Value10,498.09

Change-110.99