Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Standard Chartered (STAN) Share Price

Price 1,742.40p on 24-04-2026 at 18:50:09
Change -14.40p -0.82%
Buy 1,744.40p
Sell 1,743.60p
Last Trade: Buy 38,428.00 at 1,737.475p
Day's Volume: 3,361,779
Last Close: 1,742.40p
Open: 1,730.80p
ISIN: GB0004082847
Day's Range 1,719.60p - 1,753.20p
52wk Range: 1,038.50p - 1,924.00p
Market Capitalisation: £38.42b
VWAP: 1,739.56461p
Shares in Issue: 2.21b

Standard Chartered (STAN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 38,428 1,737.475p SI Trade
Negotiated Trade
16:50:58 - 24-Apr-26
Buy* 25,374 1,737.475p SI Trade
Negotiated Trade
16:50:58 - 24-Apr-26
Buy* 2,388 1,737.475p SI Trade
Negotiated Trade
16:50:58 - 24-Apr-26
Buy* 1,586 1,737.475p SI Trade
Negotiated Trade
16:50:58 - 24-Apr-26
Buy* 1,640 1,737.476p SI Trade
Negotiated Trade
16:50:58 - 24-Apr-26
Sell* 840,847 1,737.9474p Negotiated Trade
16:36:24 - 24-Apr-26
Sell* 835,959 1,742.40p Uncrossing Trade
16:35:29 - 24-Apr-26
Buy* 284 1,744.3996p Ordinary
16:29:55 - 24-Apr-26
Buy* 77 1,744.80p Automatic Execution
16:29:30 - 24-Apr-26
Buy* 274 1,744.80p Automatic Execution
16:29:30 - 24-Apr-26
See more Standard Chartered trades

Standard Chartered (STAN) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Apr 2026 (Fri) 1,730.80 1,753.20 1,719.60 1,742.40 3,361,779
23rd Apr 2026 (Thu) 1,773.00 1,776.00 1,739.80 1,756.80 4,878,859
22nd Apr 2026 (Wed) 1,816.60 1,820.00 1,779.60 1,780.00 7,177,691
21st Apr 2026 (Tue) 1,814.00 1,830.40 1,804.00 1,806.00 6,152,347
20th Apr 2026 (Mon) 1,808.00 1,821.00 1,792.60 1,802.00 5,324,741
17th Apr 2026 (Fri) 1,775.60 1,852.00 1,766.40 1,830.00 6,007,002
16th Apr 2026 (Thu) 1,775.60 1,805.20 1,774.00 1,779.00 6,585,610
15th Apr 2026 (Wed) 1,752.00 1,795.00 1,748.40 1,786.20 7,540,259
14th Apr 2026 (Tue) 1,738.00 1,766.20 1,728.20 1,762.80 4,634,670
13th Apr 2026 (Mon) 1,705.40 1,722.20 1,685.80 1,719.00 4,730,322
10th Apr 2026 (Fri) 1,724.80 1,752.20 1,714.60 1,730.00 5,784,828
9th Apr 2026 (Thu) 1,718.20 1,722.00 1,683.00 1,709.00 5,780,983
8th Apr 2026 (Wed) 1,675.60 1,750.20 1,668.80 1,725.00 11,818,222
7th Apr 2026 (Tue) 1,594.20 1,604.00 1,559.00 1,573.40 7,913,531
6th Apr 2026 (Mon) 1,590.50 1,590.50 1,590.50 1,590.50 0
3rd Apr 2026 (Fri) 1,590.50 1,590.50 1,590.50 1,590.50 0
2nd Apr 2026 (Thu) 1,571.00 1,606.00 1,559.00 1,590.50 10,978,562
1st Apr 2026 (Wed) 1,605.00 1,624.00 1,598.50 1,612.00 12,850,549
31st Mar 2026 (Tue) 1,539.00 1,575.50 1,536.00 1,555.00 5,903,839
30th Mar 2026 (Mon) 1,516.50 1,550.00 1,514.50 1,541.00 7,968,980
27th Mar 2026 (Fri) 1,567.00 1,567.00 1,528.50 1,535.00 16,033,345
26th Mar 2026 (Thu) 1,599.50 1,607.00 1,546.00 1,554.50 14,765,737
25th Mar 2026 (Wed) 1,603.00 1,633.50 1,597.50 1,618.50 7,566,426
See more Standard Chartered price history

Standard Chartered (STAN) Regulatory News

Date Source Headline
24th Apr 2026 7:00 am RNS Transaction in Own Shares
23rd Apr 2026 2:45 pm RNS Publication of a Prospectus
23rd Apr 2026 7:00 am RNS Transaction in Own Shares
22nd Apr 2026 7:00 am RNS Transaction in Own Shares
21st Apr 2026 7:00 am RNS Transaction in Own Shares
20th Apr 2026 7:00 am RNS Director Declaration
20th Apr 2026 7:00 am RNS Transaction in Own Shares
17th Apr 2026 7:00 am RNS Transaction in Own Shares
16th Apr 2026 7:00 am RNS Transaction in Own Shares
15th Apr 2026 7:00 am RNS Transaction in Own Shares
See more Standard Chartered regulatory news

Standard Chartered (STAN) Share News

UK earnings, trading statements calendar - next 7 days

23rd Apr 2026 15:37

Read More

LONDON BROKER RATINGS: Jefferies raises Croda International to 'buy'

23rd Apr 2026 09:26

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

LONDON BROKER RATINGS: Goldman cuts M&G; Barclays cuts Autotrader

22nd Apr 2026 09:43

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

LONDON BROKER RATINGS: Morgan Stanley cuts Berkeley and Barratt Redrow

14th Apr 2026 09:57

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

WINNERS & LOSERS: Airlines hit by fuel costs; Vistry names new CEO

13th Apr 2026 11:01

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Monday. Read More

See more Standard Chartered news
FTSE 100 Latest
Value10,379.08
Change-77.93

Login to your account

Forgot Password?

Not Registered