Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Standard Chartered (STAN) Share Price

Intraday
Historical

Price	1,339.50p on 18-07-2025 at 18:35:11
Change	6.50p 0.49%
Buy	1,341.50p
Sell	1,340.50p
Buy / Sell STAN Shares

Last Trade:	Sell 8,317.00 at 1,334.86p
Day's Volume:	4,337,333
Last Close:	1,339.50p
Open:	1,339.00p
ISIN:	GB0004082847

Day's Range	1,330.50p - 1,346.00p
52wk Range:	665.80p - 1,349.50p
Market Capitalisation:	£30.88b
VWAP:	1,339.57492p
Shares in Issue:	2.31b

Sector: Banking

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Standard Chartered (STAN) Latest Trades
Sell*	8,317	1,334.86p	SI Trade Suspected SELL Trade	16:56:51 - 18-Jul-25
Sell*	726,206	1,340.1369p	Negotiated Trade	16:45:49 - 18-Jul-25
Unknown*	839	1,339.50p	OTC Trade	16:37:49 - 18-Jul-25
Unknown*	78	1,339.50p	OTC Trade	16:37:49 - 18-Jul-25
Buy*	5,000	1,339.50p	Automatic Execution	16:36:08 - 18-Jul-25
Sell*	5,000	1,339.50p	Automatic Execution	16:35:31 - 18-Jul-25
Unknown*	374	1,339.50p	OTC Trade	16:35:19 - 18-Jul-25
Unknown*	1,377	1,339.50p	OTC Trade	16:35:19 - 18-Jul-25
Sell*	1,665	1,339.50p	Automatic Execution	16:35:19 - 18-Jul-25
Sell*	1,664	1,339.50p	Automatic Execution	16:35:19 - 18-Jul-25

See more Standard Chartered trades

Standard Chartered (STAN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Jul 2025 (Fri)	1,339.00	1,346.00	1,330.50	1,339.50	4,337,333
17th Jul 2025 (Thu)	1,341.00	1,349.50	1,315.50	1,333.00	6,097,180
16th Jul 2025 (Wed)	1,314.00	1,318.50	1,301.50	1,304.00	4,617,577
15th Jul 2025 (Tue)	1,331.00	1,331.50	1,310.00	1,315.00	10,517,647
14th Jul 2025 (Mon)	1,296.00	1,308.50	1,285.50	1,305.00	3,944,617
11th Jul 2025 (Fri)	1,290.50	1,294.50	1,266.00	1,282.00	8,133,423
10th Jul 2025 (Thu)	1,280.50	1,296.50	1,277.50	1,287.00	7,150,303
9th Jul 2025 (Wed)	1,252.50	1,265.50	1,247.00	1,258.00	6,080,267
8th Jul 2025 (Tue)	1,226.00	1,250.00	1,225.50	1,250.00	4,548,363
7th Jul 2025 (Mon)	1,225.00	1,235.00	1,219.00	1,219.50	4,145,601
4th Jul 2025 (Fri)	1,211.50	1,218.00	1,203.50	1,207.00	3,015,829
3rd Jul 2025 (Thu)	1,205.00	1,220.50	1,191.50	1,215.50	4,428,412
2nd Jul 2025 (Wed)	1,206.00	1,217.50	1,185.00	1,193.50	5,170,092
1st Jul 2025 (Tue)	1,189.00	1,197.00	1,166.00	1,182.00	4,502,804
30th Jun 2025 (Mon)	1,230.50	1,231.00	1,195.00	1,207.00	4,934,158
27th Jun 2025 (Fri)	1,189.50	1,220.00	1,189.50	1,219.00	4,028,543
26th Jun 2025 (Thu)	1,194.00	1,199.00	1,186.00	1,186.00	4,824,138
25th Jun 2025 (Wed)	1,191.00	1,198.00	1,182.00	1,189.00	4,154,195
24th Jun 2025 (Tue)	1,195.00	1,202.00	1,182.50	1,190.50	4,633,449
23rd Jun 2025 (Mon)	1,189.50	1,189.50	1,161.50	1,162.50	8,046,051
20th Jun 2025 (Fri)	1,172.00	1,198.00	1,172.00	1,178.50	12,494,754
19th Jun 2025 (Thu)	1,159.00	1,168.00	1,152.50	1,152.50	2,639,175

See more Standard Chartered price history

Date	Source	Headline
Standard Chartered (STAN) Regulatory News
18th Jul 2025 7:00 am	RNS	Transaction in Own Shares
17th Jul 2025 9:52 am	RNS	Overseas Regulatory Announcement
17th Jul 2025 7:00 am	RNS	Transaction in Own Shares
16th Jul 2025 7:00 am	RNS	Transaction in Own Shares
15th Jul 2025 7:00 am	RNS	Transaction in Own Shares
14th Jul 2025 7:00 am	RNS	Transaction in Own Shares
11th Jul 2025 7:00 am	RNS	Transaction in Own Shares
10th Jul 2025 7:00 am	RNS	Transaction in Own Shares
9th Jul 2025 7:00 am	RNS	Transaction in Own Shares
8th Jul 2025 7:00 am	RNS	Transaction in Own Shares

See more Standard Chartered regulatory news

FTSE 100 Latest

Value8,992.12

Change19.48