Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Standard Chartered (STAN) Share Price

Intraday
Historical

Price	1,981.50p on 22-10-2026 at 14:59:32
Change	-82.50p -4%
Buy	1,981.50p
Sell	1,981.00p

Last Trade:	Sell 1.00 at 1,981.50p
Day's Volume:	2,518,135
Last Close:	2,064.00p
Open:	2,026.00p
ISIN:	GB0004082847

Day's Range	1,978.50p - 2,028.00p
52wk Range:	1,400.50p - 2,364.00p
Market Capitalisation:	£43.01b
VWAP:	2,008.90446p
Shares in Issue:	2.17b

Sector: Banking

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Standard Chartered (STAN) Latest Trades
Sell*	1	1,981.50p	Automatic Execution	15:59:30 - 22-Oct-26
Buy*	1	1,982.00p	SI Trade	15:59:26 - 22-Oct-26
Unknown*	0	1,982.00p	SI Trade	15:59:24 - 22-Oct-26
Buy*	25	1,981.50p	Automatic Execution	15:59:11 - 22-Oct-26
Buy*	261	1,981.00p	Automatic Execution	15:59:09 - 22-Oct-26
Buy*	629	1,980.50p	Automatic Execution	15:59:07 - 22-Oct-26
Buy*	652	1,980.50p	Automatic Execution	15:59:02 - 22-Oct-26
Buy*	104	1,980.50p	Automatic Execution	15:59:02 - 22-Oct-26
Sell*	318	1,980.00p	Automatic Execution	15:59:02 - 22-Oct-26
Buy*	144	1,980.00p	Automatic Execution	15:59:02 - 22-Oct-26

See more Standard Chartered trades

Standard Chartered (STAN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st Oct 2026 (Wed)	2,066.00	2,072.00	2,039.00	2,064.00	8,428,480
20th Oct 2026 (Tue)	2,056.00	2,063.00	2,006.00	2,036.00	9,429,654
19th Oct 2026 (Mon)	2,107.00	2,117.00	2,070.00	2,079.00	3,004,861
16th Oct 2026 (Fri)	2,138.00	2,152.00	2,127.00	2,127.00	3,014,544
15th Oct 2026 (Thu)	2,105.00	2,137.00	2,095.00	2,128.00	4,148,497
14th Oct 2026 (Wed)	2,144.00	2,150.00	2,092.00	2,109.00	4,614,802
13th Oct 2026 (Tue)	2,190.00	2,215.00	2,157.00	2,165.00	3,425,079
12th Oct 2026 (Mon)	2,140.00	2,166.00	2,140.00	2,159.00	2,746,434
9th Oct 2026 (Fri)	2,130.00	2,143.00	2,114.00	2,119.00	2,970,757
8th Oct 2026 (Thu)	2,108.00	2,125.00	2,090.00	2,108.00	5,022,646
7th Oct 2026 (Wed)	2,233.00	2,247.00	2,138.00	2,151.00	5,507,930
6th Oct 2026 (Tue)	2,262.00	2,279.00	2,245.00	2,253.00	3,920,833
5th Oct 2026 (Mon)	2,187.00	2,255.00	2,183.00	2,246.00	2,847,164
2nd Oct 2026 (Fri)	2,210.00	2,222.00	2,146.00	2,190.00	7,635,449
1st Oct 2026 (Thu)	2,275.00	2,276.00	2,209.00	2,218.00	6,510,602
30th Sep 2026 (Wed)	2,341.00	2,364.00	2,298.00	2,298.00	12,320,077
29th Sep 2026 (Tue)	2,338.00	2,360.00	2,329.00	2,329.00	3,274,784
28th Sep 2026 (Mon)	2,332.00	2,356.00	2,300.00	2,322.00	2,831,182
25th Sep 2026 (Fri)	2,288.00	2,318.00	2,287.00	2,313.00	3,040,878
24th Sep 2026 (Thu)	2,267.00	2,278.00	2,246.00	2,257.00	3,741,558
23rd Sep 2026 (Wed)	2,292.00	2,305.00	2,277.00	2,279.00	3,702,246
22nd Sep 2026 (Tue)	2,316.00	2,320.00	2,254.00	2,266.00	4,585,460

See more Standard Chartered price history

Date	Source	Headline
Standard Chartered (STAN) Regulatory News
19th Oct 2026 7:00 am	RNS	Transaction in Own Shares
12th Oct 2026 7:00 am	RNS	Transaction in Own Shares
5th Oct 2026 7:00 am	RNS	Transaction in Own Shares
1st Oct 2026 1:14 pm	RNS	Director/PDMR Shareholding
1st Oct 2026 10:47 am	RNS	Total Voting Rights
28th Sep 2026 7:31 am	RNS	Transaction in Own Shares
22nd Sep 2026 11:41 am	RNS	Director/PDMR Shareholding
22nd Sep 2026 11:37 am	RNS	Overseas Regulatory Announcement
21st Sep 2026 7:00 am	RNS	Transaction in Own Shares
14th Sep 2026 7:00 am	RNS	Transaction in Own Shares

See more Standard Chartered regulatory news

FTSE 100 Latest

Value10,728.03

Change-24.85