Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Standard Chartered (STAN) Share Price

Intraday
Historical

Price	1,928.00p on 12-06-2026 at 17:25:09
Change	76.00p 4.1%
Buy	1,925.50p
Sell	1,925.00p

Last Trade:	Sell 255.00 at 1,928.00p
Day's Volume:	7,331,395
Last Close:	1,928.00p
Open:	1,905.50p
ISIN:	GB0004082847

Day's Range	1,886.00p - 1,936.50p
52wk Range:	1,152.50p - 2,073.00p
Market Capitalisation:	£42.03b
VWAP:	1,915.33556p
Shares in Issue:	2.18b

Sector: Banking

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Standard Chartered (STAN) Latest Trades
Sell*	255	1,928.00p	SI Trade Suspected SELL Trade	16:51:26 - 12-Jun-26
Sell*	50	1,928.00p	SI Trade	16:35:08 - 12-Jun-26
Sell*	2,082	1,928.00p	SI Trade	16:35:08 - 12-Jun-26
Sell*	1,187,318	1,928.00p	Uncrossing Trade	16:35:08 - 12-Jun-26
Buy*	807,412	1,918.0649p	Suspected BUY Trade	16:32:48 - 12-Jun-26
Sell*	28	1,925.00p	SI Trade	16:29:58 - 12-Jun-26
Sell*	25	1,925.50p	Automatic Execution	16:29:55 - 12-Jun-26
Sell*	274	1,926.00p	Automatic Execution	16:29:51 - 12-Jun-26
Sell*	186	1,926.00p	Automatic Execution	16:29:51 - 12-Jun-26
Sell*	380	1,926.50p	Automatic Execution	16:29:43 - 12-Jun-26

See more Standard Chartered trades

Standard Chartered (STAN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th Jun 2026 (Fri)	1,905.50	1,936.50	1,886.00	1,928.00	7,331,395
11th Jun 2026 (Thu)	1,809.00	1,863.00	1,807.00	1,852.00	6,915,297
10th Jun 2026 (Wed)	1,803.50	1,818.00	1,764.50	1,791.00	7,579,084
9th Jun 2026 (Tue)	1,917.50	1,943.50	1,811.00	1,811.00	11,097,691
8th Jun 2026 (Mon)	1,905.00	1,960.00	1,904.50	1,933.00	4,896,683
5th Jun 2026 (Fri)	1,937.00	1,958.50	1,901.00	1,933.00	6,194,964
4th Jun 2026 (Thu)	2,007.00	2,025.00	1,859.50	1,955.50	11,026,481
3rd Jun 2026 (Wed)	2,063.00	2,073.00	2,012.00	2,012.00	9,124,423
2nd Jun 2026 (Tue)	2,022.00	2,072.00	2,021.00	2,063.00	13,985,671
1st Jun 2026 (Mon)	1,992.50	2,018.00	1,983.00	2,009.00	10,991,921
29th May 2026 (Fri)	1,963.50	2,001.00	1,953.50	1,993.50	24,365,561
28th May 2026 (Thu)	1,950.00	1,980.50	1,944.50	1,963.00	15,015,468
27th May 2026 (Wed)	1,978.00	2,012.00	1,963.50	1,987.50	5,806,402
26th May 2026 (Tue)	1,955.00	1,990.00	1,954.00	1,978.50	13,570,232
25th May 2026 (Mon)	1,946.00	1,946.00	1,946.00	1,946.00	0
22nd May 2026 (Fri)	1,943.00	1,954.00	1,928.00	1,946.00	3,095,651
21st May 2026 (Thu)	1,920.00	1,954.50	1,908.00	1,936.50	11,418,751
20th May 2026 (Wed)	1,874.50	1,935.50	1,868.00	1,927.50	8,274,191
19th May 2026 (Tue)	1,915.50	1,921.00	1,873.00	1,879.00	26,699,658
18th May 2026 (Mon)	1,872.00	1,922.50	1,869.00	1,921.50	5,347,453
15th May 2026 (Fri)	1,883.00	1,899.50	1,865.50	1,888.50	5,150,363
14th May 2026 (Thu)	1,885.00	1,912.00	1,874.50	1,912.00	5,290,708
13th May 2026 (Wed)	1,869.50	1,885.50	1,854.50	1,885.50	3,924,837

See more Standard Chartered price history

Date	Source	Headline
Standard Chartered (STAN) Regulatory News
12th Jun 2026 7:00 am	RNS	Transaction in Own Shares
11th Jun 2026 7:00 am	RNS	Transaction in Own Shares
10th Jun 2026 9:35 am	RNS	Directorate Change
10th Jun 2026 7:00 am	RNS	Transaction in Own Shares
9th Jun 2026 7:00 am	RNS	Transaction in Own Shares
8th Jun 2026 7:00 am	RNS	Transaction in Own Shares
5th Jun 2026 7:00 am	RNS	Transaction in Own Shares
4th Jun 2026 7:00 am	RNS	Transaction in Own Shares
3rd Jun 2026 7:00 am	RNS	Transaction in Own Shares
2nd Jun 2026 7:00 am	RNS	Transaction in Own Shares

See more Standard Chartered regulatory news

FTSE 100 Latest

Value10,471.72

Change167.84