Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Standard Chartered (STAN) Share Price

Intraday
Historical

Price	2,099.00p on 17-07-2026 at 08:52:39
Change	-30.00p -1.41%
Buy	2,100.00p
Sell	2,098.00p

Last Trade:	Sell 158.00 at 2,099.00p
Day's Volume:	584,760
Last Close:	2,129.00p
Open:	2,105.00p
ISIN:	GB0004082847

Day's Range	2,094.00p - 2,115.00p
52wk Range:	1,285.50p - 2,160.00p
Market Capitalisation:	£45.64b
VWAP:	2,106.8604p
Shares in Issue:	2.17b

Sector: Banking

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Standard Chartered (STAN) Latest Trades
Sell*	158	2,099.00p	Automatic Execution	09:52:36 - 17-Jul-26
Sell*	173	2,099.00p	Automatic Execution	09:51:21 - 17-Jul-26
Sell*	152	2,100.00p	Automatic Execution	09:51:05 - 17-Jul-26
Unknown*	20	2,100.50p	SI Trade	09:50:57 - 17-Jul-26
Buy*	90	2,100.65p	Ordinary	09:50:54 - 17-Jul-26
Buy*	378	2,100.00p	Automatic Execution	09:50:32 - 17-Jul-26
Buy*	292	2,100.00p	Automatic Execution	09:50:32 - 17-Jul-26
Sell*	101	2,100.00p	Automatic Execution	09:50:32 - 17-Jul-26
Sell*	451	2,100.00p	SI Trade	09:50:27 - 17-Jul-26
Sell*	595	2,100.00p	SI Trade	09:50:27 - 17-Jul-26

See more Standard Chartered trades

Standard Chartered (STAN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Jul 2026 (Thu)	2,144.00	2,146.00	2,110.00	2,129.00	5,551,287
15th Jul 2026 (Wed)	2,145.00	2,160.00	2,114.00	2,135.00	5,623,817
14th Jul 2026 (Tue)	2,092.00	2,140.00	2,070.00	2,135.00	8,623,527
13th Jul 2026 (Mon)	2,109.00	2,121.00	2,089.00	2,100.00	4,136,438
10th Jul 2026 (Fri)	2,108.00	2,131.00	2,097.00	2,125.00	4,580,508
9th Jul 2026 (Thu)	2,070.00	2,112.00	2,067.00	2,105.00	7,235,712
8th Jul 2026 (Wed)	2,115.00	2,119.00	2,031.00	2,036.00	5,741,081
7th Jul 2026 (Tue)	2,156.00	2,160.00	2,121.00	2,126.00	2,914,917
6th Jul 2026 (Mon)	2,123.00	2,150.00	2,114.00	2,150.00	2,780,860
3rd Jul 2026 (Fri)	2,104.00	2,122.00	2,088.00	2,122.00	2,055,881
2nd Jul 2026 (Thu)	2,066.00	2,097.00	2,044.00	2,090.00	2,905,917
1st Jul 2026 (Wed)	2,046.00	2,074.00	2,027.00	2,074.00	6,258,907
30th Jun 2026 (Tue)	2,053.00	2,066.00	2,031.00	2,041.00	3,606,385
29th Jun 2026 (Mon)	2,033.00	2,054.00	2,026.00	2,040.00	3,988,808
26th Jun 2026 (Fri)	2,031.00	2,055.00	2,016.00	2,036.00	3,833,393
25th Jun 2026 (Thu)	2,041.00	2,064.00	2,028.00	2,063.00	7,483,463
24th Jun 2026 (Wed)	2,075.00	2,078.00	2,033.00	2,033.00	10,754,824
23rd Jun 2026 (Tue)	2,054.00	2,098.00	2,054.00	2,071.00	14,132,396
22nd Jun 2026 (Mon)	2,050.00	2,099.00	2,047.00	2,071.00	13,009,542
19th Jun 2026 (Fri)	2,039.00	2,060.00	2,035.00	2,044.00	10,335,782
18th Jun 2026 (Thu)	2,038.00	2,058.00	2,015.00	2,058.00	4,697,354
17th Jun 2026 (Wed)	2,000.00	2,045.00	1,999.50	2,037.00	4,419,308

See more Standard Chartered price history

Date	Source	Headline
Standard Chartered (STAN) Regulatory News
15th Jul 2026 9:54 am	RNS	Overseas Regulatory Announcement
15th Jul 2026 9:31 am	RNS	Directorate Change
1st Jul 2026 9:19 am	RNS	Total Voting Rights
25th Jun 2026 7:00 am	RNS	Transaction in Own Shares
24th Jun 2026 7:00 am	RNS	Transaction in Own Shares
23rd Jun 2026 7:00 am	RNS	Transaction in Own Shares
22nd Jun 2026 7:00 am	RNS	Transaction in Own Shares
19th Jun 2026 7:00 am	RNS	Transaction in Own Shares
18th Jun 2026 4:48 pm	RNS	Admission to Trading & Publication of Final Terms
16th Jun 2026 1:51 pm	RNS	Overseas Regulatory Announcement

See more Standard Chartered regulatory news

FTSE 100 Latest

Value10,572.25

Change0.01