Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Standard Chartered (STAN) Share Price

Price 2,074.00p on 01-07-2026 at 17:15:09
Change 33.00p 1.62%
Buy 2,066.00p
Sell 2,065.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 897,781.00 at 2,046.00p
Day's Volume: 6,258,907
Last Close: 2,074.00p
Open: 2,046.00p
ISIN: GB0004082847
Day's Range 2,027.00p - 2,074.00p
52wk Range: 1,191.50p - 2,099.00p
Market Capitalisation: £45.10b
VWAP: 2,053.98471p
Shares in Issue: 2.17b

Sector: Banking

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Standard Chartered (STAN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 897,781 2,046.00p Negotiated Trade
OTC Trade
 17:40:37 - 01-Jul-26
Unknown* 110,865 2,064.279p OTC Trade
 17:11:31 - 01-Jul-26
Unknown* 2,569 2,074.00p OTC Trade
 17:11:31 - 01-Jul-26
Buy* 144 2,074.00p Automatic Execution
 16:36:30 - 01-Jul-26
Buy* 143 2,074.00p Automatic Execution
 16:36:30 - 01-Jul-26
Buy* 1,180,045 2,074.00p Suspected BUY Trade
 16:35:27 - 01-Jul-26
Buy* 58 2,066.00p Automatic Execution
 16:29:59 - 01-Jul-26
Unknown* 91 2,064.50p OTC Trade
 16:29:50 - 01-Jul-26
Unknown* 91 2,064.50p SI Trade
 16:29:50 - 01-Jul-26
Buy* 254 2,065.00p Automatic Execution
 16:29:44 - 01-Jul-26
See more Standard Chartered trades

Standard Chartered (STAN) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jun 2026 (Tue) 2,053.00 2,066.00 2,031.00 2,041.00 3,606,385
29th Jun 2026 (Mon) 2,033.00 2,054.00 2,026.00 2,040.00 3,988,808
26th Jun 2026 (Fri) 2,031.00 2,055.00 2,016.00 2,036.00 3,833,393
25th Jun 2026 (Thu) 2,041.00 2,064.00 2,028.00 2,063.00 7,483,463
24th Jun 2026 (Wed) 2,075.00 2,078.00 2,033.00 2,033.00 10,754,824
23rd Jun 2026 (Tue) 2,054.00 2,098.00 2,054.00 2,071.00 14,132,396
22nd Jun 2026 (Mon) 2,050.00 2,099.00 2,047.00 2,071.00 13,009,542
19th Jun 2026 (Fri) 2,039.00 2,060.00 2,035.00 2,044.00 10,335,782
18th Jun 2026 (Thu) 2,038.00 2,058.00 2,015.00 2,058.00 4,697,354
17th Jun 2026 (Wed) 2,000.00 2,045.00 1,999.50 2,037.00 4,419,308
16th Jun 2026 (Tue) 1,970.00 2,004.00 1,964.50 1,997.00 3,818,483
15th Jun 2026 (Mon) 1,978.00 1,982.00 1,955.50 1,970.00 2,609,672
12th Jun 2026 (Fri) 1,905.50 1,936.50 1,886.00 1,928.00 7,331,395
11th Jun 2026 (Thu) 1,809.00 1,863.00 1,807.00 1,852.00 6,915,297
10th Jun 2026 (Wed) 1,803.50 1,818.00 1,764.50 1,791.00 7,579,084
9th Jun 2026 (Tue) 1,917.50 1,943.50 1,811.00 1,811.00 11,097,691
8th Jun 2026 (Mon) 1,905.00 1,960.00 1,904.50 1,933.00 4,896,683
5th Jun 2026 (Fri) 1,937.00 1,958.50 1,901.00 1,933.00 6,194,964
4th Jun 2026 (Thu) 2,007.00 2,025.00 1,859.50 1,955.50 11,026,481
3rd Jun 2026 (Wed) 2,063.00 2,073.00 2,012.00 2,012.00 9,124,423
2nd Jun 2026 (Tue) 2,022.00 2,072.00 2,021.00 2,063.00 13,985,671
1st Jun 2026 (Mon) 1,992.50 2,018.00 1,983.00 2,009.00 10,991,921
See more Standard Chartered price history

Standard Chartered (STAN) Regulatory News

Date Source Headline
25th Jun 2026 7:00 am RNS Transaction in Own Shares
24th Jun 2026 7:00 am RNS Transaction in Own Shares
23rd Jun 2026 7:00 am RNS Transaction in Own Shares
22nd Jun 2026 7:00 am RNS Transaction in Own Shares
19th Jun 2026 7:00 am RNS Transaction in Own Shares
18th Jun 2026 4:48 pm RNS Admission to Trading & Publication of Final Terms
16th Jun 2026 1:51 pm RNS Overseas Regulatory Announcement
16th Jun 2026 12:14 pm RNS Director/PDMR Shareholding
16th Jun 2026 7:00 am RNS Transaction in Own Shares
15th Jun 2026 3:33 pm RNS Publication of Supplementary Prospectus
See more Standard Chartered regulatory news

Standard Chartered (STAN) Share News

LONDON BROKER RATINGS: Deutsche Bank says 'buy' Standard Chartered

23rd Jun 2026 09:19

(alliance news) - The following London-listed shares received analyst recommendations on Tuesday morning and on Monday: Read More

LONDON BRIEFING: FTSE 100 called red; Ramsdens agrees to FirstCash bid

23rd Jun 2026 07:45

(Alliance News) - Stocks were called lower on Tuesday, after Iran announced that it plans to continue administering the Strait of Hormuz, and as Bunzl raises its full-year guidance after "encouraging volume growth" in the first half. Read More

LONDON BRIEFING: Babcock raises annual dividend as revenue grows

22nd Jun 2026 07:49

(Alliance News) - Stocks were called higher on Monday after the US and Iran, mediators said, agreed to set up communications lines to keep the vital Strait of Hormuz open and end fighting in Lebanon after their first round of talks in Switzerland. Read More

LONDON BROKER RATINGS: Berenberg cuts Anglo American, raises Valterra

18th Jun 2026 09:10

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

LONDON BROKER RATINGS: Exane BNP raises Halma; Shore says 'buy' boohoo

15th Jun 2026 09:29

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

See more Standard Chartered news
FTSE 100 Latest
Value10,478.34
Change-18.78

Login to your account

Forgot Password?

Not Registered