Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Standard Chartered (STAN) Share Price

Intraday
Historical

Price	1,634.50p on 05-12-2025 at 19:20:09
Change	-27.50p -1.65%
Buy	1,642.50p
Sell	1,642.00p

Last Trade:	Buy 31,550.00 at 1,641.651p
Day's Volume:	2,633,044
Last Close:	1,634.50p
Open:	1,664.50p
ISIN:	GB0004082847

Day's Range	1,634.50p - 1,674.50p
52wk Range:	872.80p - 1,709.50p
Market Capitalisation:	£37.12b
VWAP:	1,644.39547p
Shares in Issue:	2.27b

Sector: Banking

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Standard Chartered (STAN) Latest Trades
Buy*	31,550	1,641.651p	SI Trade Negotiated Trade	16:47:08 - 05-Dec-25
Sell*	44,847	1,634.50p	SI Trade	16:36:31 - 05-Dec-25
Sell*	7,179	1,634.50p	SI Trade	16:36:31 - 05-Dec-25
Buy*	451	1,634.50p	SI Trade	16:35:16 - 05-Dec-25
Buy*	11,315	1,634.50p	SI Trade	16:35:16 - 05-Dec-25
Buy*	1,240	1,634.50p	SI Trade	16:35:16 - 05-Dec-25
Buy*	71	1,634.50p	SI Trade	16:35:16 - 05-Dec-25
Buy*	1,143	1,634.50p	SI Trade	16:35:16 - 05-Dec-25
Buy*	1,245,232	1,634.50p	Suspected BUY Trade	16:35:16 - 05-Dec-25
Sell*	100	1,641.8997p	Ordinary	16:29:40 - 05-Dec-25

See more Standard Chartered trades

Standard Chartered (STAN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th Dec 2025 (Fri)	1,664.50	1,674.50	1,634.50	1,634.50	2,633,044
4th Dec 2025 (Thu)	1,670.00	1,670.00	1,648.00	1,662.00	2,562,375
3rd Dec 2025 (Wed)	1,688.50	1,699.50	1,660.50	1,660.50	3,734,238
2nd Dec 2025 (Tue)	1,682.00	1,709.50	1,679.50	1,700.50	5,239,532
1st Dec 2025 (Mon)	1,675.50	1,688.50	1,667.50	1,681.00	4,871,304
28th Nov 2025 (Fri)	1,650.00	1,683.00	1,650.00	1,673.50	6,568,420
27th Nov 2025 (Thu)	1,632.00	1,666.00	1,632.00	1,666.00	2,597,169
26th Nov 2025 (Wed)	1,594.00	1,654.75	1,593.50	1,645.00	9,008,149
25th Nov 2025 (Tue)	1,603.00	1,621.00	1,581.00	1,601.00	4,527,163
24th Nov 2025 (Mon)	1,586.50	1,616.50	1,580.00	1,606.50	11,586,581
21st Nov 2025 (Fri)	1,540.50	1,569.00	1,525.50	1,560.00	3,467,601
20th Nov 2025 (Thu)	1,582.50	1,591.00	1,570.00	1,575.00	2,657,424
19th Nov 2025 (Wed)	1,557.00	1,571.00	1,537.50	1,560.00	4,244,504
18th Nov 2025 (Tue)	1,566.00	1,572.50	1,535.50	1,562.50	4,151,521
17th Nov 2025 (Mon)	1,607.00	1,615.00	1,589.00	1,598.00	4,610,430
14th Nov 2025 (Fri)	1,624.00	1,627.00	1,586.50	1,613.00	2,757,974
13th Nov 2025 (Thu)	1,648.50	1,663.50	1,646.50	1,646.50	2,765,091
12th Nov 2025 (Wed)	1,645.00	1,649.50	1,633.00	1,642.00	3,296,538
11th Nov 2025 (Tue)	1,649.00	1,653.50	1,627.50	1,631.00	2,548,539
10th Nov 2025 (Mon)	1,624.00	1,635.50	1,615.00	1,634.00	2,765,473
7th Nov 2025 (Fri)	1,609.00	1,611.00	1,593.00	1,600.00	6,898,309

See more Standard Chartered price history

Date	Source	Headline
Standard Chartered (STAN) Regulatory News
5th Dec 2025 7:00 am	RNS	Transaction in Own Shares
4th Dec 2025 7:00 am	RNS	Transaction in Own Shares
3rd Dec 2025 7:00 am	RNS	Transaction in Own Shares
2nd Dec 2025 7:32 am	RNS	Statement on the BoE 2025 Stress Test Results
2nd Dec 2025 7:00 am	RNS	Transaction in Own Shares
1st Dec 2025 2:56 pm	RNS	Block listing Interim Review
1st Dec 2025 12:36 pm	RNS	Total Voting Rights
1st Dec 2025 7:00 am	RNS	Transaction in Own Shares
28th Nov 2025 7:00 am	RNS	Transaction in Own Shares
27th Nov 2025 7:00 am	RNS	Transaction in Own Shares

See more Standard Chartered regulatory news

FTSE 100 Latest

Value9,667.01

Change-43.86