UK earnings, trading statements calendar - next 7 days
25th Apr 2024 15:51
| Price | 681.40p on 26-04-2024 at 17:10:13 |
|---|---|
| Change | -1.40p -0.21% |
| Buy | 682.80p |
| Sell | 682.40p |
| Buy / Sell STAN Shares | |
| Last Trade: | Unknown 1,792.00 at 687.149p |
| Day's Volume: | 6,860,872 |
| Last Close: | 681.40p |
| Open: | 691.00p |
| ISIN: | GB0004082847 |
| Day's Range | 680.40p - 692.60p |
| 52wk Range: | 571.00p - 766.60p |
| Market Capitalisation: | £17,480m |
| VWAP: | 683.71458p |
| Shares in Issue: | 2,565m |
Sector: Banking
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100
Recent Trades History Standard Chartered (STAN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,792 | 687.149p | OTC Trade |
17:09:34 - 26-Apr-24 |
| Unknown* | 71,814 | 685.082p | OTC Trade |
17:08:59 - 26-Apr-24 |
| Unknown* | 65,146 | 683.422p | OTC Trade |
17:07:59 - 26-Apr-24 |
| Unknown* | 68,600 | 686.58p | OTC Trade |
17:07:40 - 26-Apr-24 |
| Unknown* | 46 | 688.00p | OTC Trade |
17:03:46 - 26-Apr-24 |
| Unknown* | 298 | 681.40p | OTC Trade |
17:03:46 - 26-Apr-24 |
| Unknown* | 19,032 | 688.00p | OTC Trade |
17:03:11 - 26-Apr-24 |
| Unknown* | 17,388 | 681.642p | OTC Trade |
16:58:46 - 26-Apr-24 |
| Unknown* | 929 | 684.877p | OTC Trade |
16:43:20 - 26-Apr-24 |
| Unknown* | 370 | 684.876p | OTC Trade |
16:42:09 - 26-Apr-24 |