Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Standard Chartered (STAN) Share Price

Intraday
Historical

Price	2,287.00p on 16-09-2026 at 15:47:03
Change	21.00p 0.93%
Buy	2,286.00p
Sell	2,285.00p

Last Trade:	Sell 23,846.00 at 2,284.46p
Day's Volume:	3,846,353
Last Close:	2,287.00p
Open:	2,302.00p
ISIN:	GB0004082847

Day's Range	2,264.00p - 2,321.00p
52wk Range:	1,351.50p - 2,331.00p
Market Capitalisation:	£49.85b
VWAP:	2,293.38595p
Shares in Issue:	2.18b

Sector: Banking

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Standard Chartered (STAN) Latest Trades
Sell*	23,846	2,284.46p	SI Trade Suspected SELL Trade	16:47:02 - 16-Sep-26
Buy*	1,369	2,287.00p	Automatic Execution	16:38:16 - 16-Sep-26
Buy*	691	2,287.00p	Automatic Execution	16:38:16 - 16-Sep-26
Buy*	952	2,287.00p	Automatic Execution	16:38:16 - 16-Sep-26
Buy*	8,579	2,287.00p	Automatic Execution	16:38:16 - 16-Sep-26
Sell*	127,347	2,283.8612p	Negotiated Trade	16:36:34 - 16-Sep-26
Buy*	22,108	2,287.00p	SI Trade Negotiated Trade	16:36:30 - 16-Sep-26
Buy*	19,633	2,287.00p	SI Trade	16:35:29 - 16-Sep-26
Buy*	1,932	2,287.00p	SI Trade	16:35:29 - 16-Sep-26
Buy*	170	2,287.00p	SI Trade	16:35:29 - 16-Sep-26

See more Standard Chartered trades

Standard Chartered (STAN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
15th Sep 2026 (Tue)	2,288.00	2,299.00	2,241.00	2,266.00	5,001,557
14th Sep 2026 (Mon)	2,311.00	2,331.00	2,292.00	2,299.00	8,161,956
11th Sep 2026 (Fri)	2,278.00	2,298.00	2,262.00	2,298.00	3,311,353
10th Sep 2026 (Thu)	2,278.00	2,288.00	2,238.00	2,270.00	3,521,993
9th Sep 2026 (Wed)	2,285.00	2,293.00	2,242.00	2,263.00	4,202,715
8th Sep 2026 (Tue)	2,258.00	2,293.00	2,242.00	2,292.00	4,497,832
7th Sep 2026 (Mon)	2,246.00	2,269.00	2,244.00	2,269.00	5,275,481
4th Sep 2026 (Fri)	2,241.00	2,253.00	2,214.00	2,244.00	3,267,883
3rd Sep 2026 (Thu)	2,211.00	2,230.00	2,190.00	2,230.00	2,507,276
2nd Sep 2026 (Wed)	2,165.00	2,221.00	2,160.00	2,204.00	4,862,746
1st Sep 2026 (Tue)	2,166.00	2,180.00	2,126.00	2,169.00	3,678,972
31st Aug 2026 (Mon)	2,177.00	2,177.00	2,177.00	2,177.00	0
28th Aug 2026 (Fri)	2,161.00	2,188.00	2,144.00	2,177.00	8,693,525
27th Aug 2026 (Thu)	2,177.00	2,189.00	2,143.00	2,147.00	4,715,699
26th Aug 2026 (Wed)	2,152.00	2,182.00	2,132.00	2,182.00	3,157,370
25th Aug 2026 (Tue)	2,204.00	2,214.00	2,135.00	2,140.00	5,229,233
24th Aug 2026 (Mon)	2,157.00	2,195.00	2,153.00	2,195.00	3,204,453
21st Aug 2026 (Fri)	2,166.00	2,190.00	2,139.00	2,162.00	4,049,981
20th Aug 2026 (Thu)	2,152.00	2,167.00	2,137.00	2,153.00	6,719,240
19th Aug 2026 (Wed)	2,195.00	2,201.00	2,150.00	2,154.00	11,203,611
18th Aug 2026 (Tue)	2,226.00	2,239.00	2,198.00	2,201.00	7,622,023
17th Aug 2026 (Mon)	2,236.00	2,251.00	2,227.00	2,235.00	3,751,693

See more Standard Chartered price history

Date	Source	Headline
Standard Chartered (STAN) Regulatory News
14th Sep 2026 7:00 am	RNS	Transaction in Own Shares
7th Sep 2026 11:41 am	RNS	Notice of redemption
7th Sep 2026 7:00 am	RNS	Transaction in Own Shares
1st Sep 2026 9:41 am	RNS	Total Voting Rights
1st Sep 2026 7:00 am	RNS	Transaction in Own Shares
28th Aug 2026 10:06 am	RNS	Holding(s) in Company
25th Aug 2026 11:17 am	RNS	Notice of redemption
24th Aug 2026 7:00 am	RNS	Transaction in Own Shares
17th Aug 2026 7:00 am	RNS	Transaction in Own Shares
13th Aug 2026 3:17 pm	RNS	Director/PDMR Shareholding

See more Standard Chartered regulatory news

FTSE 100 Latest

Value10,688.47

Change30.34