Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Standard Chartered (STAN) Share Price

Intraday
Historical

Price	2,150.00p on 06-07-2026 at 18:35:09
Change	28.00p 1.32%
Buy	2,148.00p
Sell	2,147.00p

Last Trade:	Buy 31.00 at 2,150.00p
Day's Volume:	2,780,860
Last Close:	2,150.00p
Open:	2,123.00p
ISIN:	GB0004082847

Day's Range	2,114.00p - 2,150.00p
52wk Range:	1,225.50p - 2,150.00p
Market Capitalisation:	£46.75b
VWAP:	2,138.77726p
Shares in Issue:	2.17b

Sector: Banking

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Standard Chartered (STAN) Latest Trades
Buy*	31	2,150.00p	SI Trade Negotiated Trade	16:49:43 - 06-Jul-26
Buy*	950	2,150.00p	SI Trade Negotiated Trade	16:49:43 - 06-Jul-26
Buy*	142	2,150.00p	SI Trade	16:35:06 - 06-Jul-26
Sell*	1,249,401	2,150.00p	Uncrossing Trade	16:35:06 - 06-Jul-26
Sell*	609	2,147.474p	Ordinary	16:29:59 - 06-Jul-26
Buy*	441	2,148.00p	Automatic Execution	16:29:56 - 06-Jul-26
Buy*	445	2,148.00p	Automatic Execution	16:29:55 - 06-Jul-26
Sell*	100	2,147.00p	SI Trade	16:29:44 - 06-Jul-26
Sell*	461	2,147.00p	Automatic Execution	16:29:23 - 06-Jul-26
Buy*	404	2,147.00p	Automatic Execution	16:29:23 - 06-Jul-26

See more Standard Chartered trades

Standard Chartered (STAN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Jul 2026 (Mon)	2,123.00	2,150.00	2,114.00	2,150.00	2,780,860
3rd Jul 2026 (Fri)	2,104.00	2,122.00	2,088.00	2,122.00	2,055,881
2nd Jul 2026 (Thu)	2,066.00	2,097.00	2,044.00	2,090.00	2,905,917
1st Jul 2026 (Wed)	2,046.00	2,074.00	2,027.00	2,074.00	6,258,907
30th Jun 2026 (Tue)	2,053.00	2,066.00	2,031.00	2,041.00	3,606,385
29th Jun 2026 (Mon)	2,033.00	2,054.00	2,026.00	2,040.00	3,988,808
26th Jun 2026 (Fri)	2,031.00	2,055.00	2,016.00	2,036.00	3,833,393
25th Jun 2026 (Thu)	2,041.00	2,064.00	2,028.00	2,063.00	7,483,463
24th Jun 2026 (Wed)	2,075.00	2,078.00	2,033.00	2,033.00	10,754,824
23rd Jun 2026 (Tue)	2,054.00	2,098.00	2,054.00	2,071.00	14,132,396
22nd Jun 2026 (Mon)	2,050.00	2,099.00	2,047.00	2,071.00	13,009,542
19th Jun 2026 (Fri)	2,039.00	2,060.00	2,035.00	2,044.00	10,335,782
18th Jun 2026 (Thu)	2,038.00	2,058.00	2,015.00	2,058.00	4,697,354
17th Jun 2026 (Wed)	2,000.00	2,045.00	1,999.50	2,037.00	4,419,308
16th Jun 2026 (Tue)	1,970.00	2,004.00	1,964.50	1,997.00	3,818,483
15th Jun 2026 (Mon)	1,978.00	1,982.00	1,955.50	1,970.00	2,609,672
12th Jun 2026 (Fri)	1,905.50	1,936.50	1,886.00	1,928.00	7,331,395
11th Jun 2026 (Thu)	1,809.00	1,863.00	1,807.00	1,852.00	6,915,297
10th Jun 2026 (Wed)	1,803.50	1,818.00	1,764.50	1,791.00	7,579,084
9th Jun 2026 (Tue)	1,917.50	1,943.50	1,811.00	1,811.00	11,097,691
8th Jun 2026 (Mon)	1,905.00	1,960.00	1,904.50	1,933.00	4,896,683

See more Standard Chartered price history

Date	Source	Headline
Standard Chartered (STAN) Regulatory News
1st Jul 2026 9:19 am	RNS	Total Voting Rights
25th Jun 2026 7:00 am	RNS	Transaction in Own Shares
24th Jun 2026 7:00 am	RNS	Transaction in Own Shares
23rd Jun 2026 7:00 am	RNS	Transaction in Own Shares
22nd Jun 2026 7:00 am	RNS	Transaction in Own Shares
19th Jun 2026 7:00 am	RNS	Transaction in Own Shares
18th Jun 2026 4:48 pm	RNS	Admission to Trading & Publication of Final Terms
16th Jun 2026 1:51 pm	RNS	Overseas Regulatory Announcement
16th Jun 2026 12:14 pm	RNS	Director/PDMR Shareholding
16th Jun 2026 7:00 am	RNS	Transaction in Own Shares

See more Standard Chartered regulatory news

FTSE 100 Latest

Value10,651.77

Change-27.26