Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Standard Chartered (STAN) Share Price

Intraday
Historical

Price	2,267.00p on 09-09-2026 at 09:32:18
Change	-25.00p -1.09%
Buy	2,267.00p
Sell	2,266.00p

Last Trade:	Sell 141.00 at 2,266.00p
Day's Volume:	784,657
Last Close:	2,292.00p
Open:	2,285.00p
ISIN:	GB0004082847

Day's Range	2,262.00p - 2,293.00p
52wk Range:	1,351.50p - 2,293.00p
Market Capitalisation:	£49.41b
VWAP:	2,276.5528p
Shares in Issue:	2.18b

Sector: Banking

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Standard Chartered (STAN) Latest Trades
Sell*	141	2,266.00p	SI Trade	10:31:57 - 09-Sep-26
Sell*	41	2,266.00p	SI Trade	10:31:57 - 09-Sep-26
Sell*	119	2,267.00p	Automatic Execution	10:31:36 - 09-Sep-26
Sell*	412	2,267.00p	Automatic Execution	10:31:36 - 09-Sep-26
Sell*	2	2,267.00p	Automatic Execution	10:31:36 - 09-Sep-26
Unknown*	43	2,268.00p	SI Trade	10:31:19 - 09-Sep-26
Sell*	259	2,268.00p	Automatic Execution	10:31:01 - 09-Sep-26
Sell*	299	2,268.00p	Automatic Execution	10:31:01 - 09-Sep-26
Sell*	1	2,268.00p	Automatic Execution	10:31:01 - 09-Sep-26
Sell*	242	2,267.00p	Automatic Execution	10:30:36 - 09-Sep-26

See more Standard Chartered trades

Standard Chartered (STAN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
8th Sep 2026 (Tue)	2,258.00	2,293.00	2,242.00	2,292.00	4,497,832
7th Sep 2026 (Mon)	2,246.00	2,269.00	2,244.00	2,269.00	5,275,481
4th Sep 2026 (Fri)	2,241.00	2,253.00	2,214.00	2,244.00	3,267,883
3rd Sep 2026 (Thu)	2,211.00	2,230.00	2,190.00	2,230.00	2,507,276
2nd Sep 2026 (Wed)	2,165.00	2,221.00	2,160.00	2,204.00	4,862,746
1st Sep 2026 (Tue)	2,166.00	2,180.00	2,126.00	2,169.00	3,678,972
31st Aug 2026 (Mon)	2,177.00	2,177.00	2,177.00	2,177.00	0
28th Aug 2026 (Fri)	2,161.00	2,188.00	2,144.00	2,177.00	8,693,525
27th Aug 2026 (Thu)	2,177.00	2,189.00	2,143.00	2,147.00	4,715,699
26th Aug 2026 (Wed)	2,152.00	2,182.00	2,132.00	2,182.00	3,157,370
25th Aug 2026 (Tue)	2,204.00	2,214.00	2,135.00	2,140.00	5,229,233
24th Aug 2026 (Mon)	2,157.00	2,195.00	2,153.00	2,195.00	3,204,453
21st Aug 2026 (Fri)	2,166.00	2,190.00	2,139.00	2,162.00	4,049,981
20th Aug 2026 (Thu)	2,152.00	2,167.00	2,137.00	2,153.00	6,719,240
19th Aug 2026 (Wed)	2,195.00	2,201.00	2,150.00	2,154.00	11,203,611
18th Aug 2026 (Tue)	2,226.00	2,239.00	2,198.00	2,201.00	7,622,023
17th Aug 2026 (Mon)	2,236.00	2,251.00	2,227.00	2,235.00	3,751,693
14th Aug 2026 (Fri)	2,232.00	2,234.00	2,202.00	2,219.00	4,439,543
13th Aug 2026 (Thu)	2,243.00	2,258.00	2,205.00	2,223.00	5,775,972
12th Aug 2026 (Wed)	2,214.00	2,228.00	2,198.00	2,225.00	2,705,272
11th Aug 2026 (Tue)	2,220.00	2,237.00	2,208.00	2,218.00	4,497,621
10th Aug 2026 (Mon)	2,220.00	2,235.00	2,215.00	2,234.00	6,108,941

See more Standard Chartered price history

Date	Source	Headline
Standard Chartered (STAN) Regulatory News
7th Sep 2026 11:41 am	RNS	Notice of redemption
7th Sep 2026 7:00 am	RNS	Transaction in Own Shares
1st Sep 2026 9:41 am	RNS	Total Voting Rights
1st Sep 2026 7:00 am	RNS	Transaction in Own Shares
28th Aug 2026 10:06 am	RNS	Holding(s) in Company
25th Aug 2026 11:17 am	RNS	Notice of redemption
24th Aug 2026 7:00 am	RNS	Transaction in Own Shares
17th Aug 2026 7:00 am	RNS	Transaction in Own Shares
13th Aug 2026 3:17 pm	RNS	Director/PDMR Shareholding
13th Aug 2026 11:00 am	RNS	Admission to Trading & Publication of Final Terms

See more Standard Chartered regulatory news

FTSE 100 Latest

Value10,764.11

Change-47.55