| Price | 474.60p on 06-08-2026 at 10:20:58 |
|---|---|
| Change | -6.10p -1.27% |
| Buy | 474.80p |
| Sell | 474.60p |
| Last Trade: | Buy 1,046.00 at 474.6997p |
| Day's Volume: | 1,374,323 |
| Last Close: | 480.70p |
| Open: | 481.80p |
| ISIN: | GB00BLGZ9862 |
| Day's Range | 474.00p - 482.70p |
| 52wk Range: | 406.90p - 508.00p |
| Market Capitalisation: | £29.56b |
| VWAP: | 477.03429p |
| Shares in Issue: | 6.23b |
Sector: Personal Care
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
Tesco (TSCO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,046 | 474.6997p | Ordinary |
11:20:55 - 06-Aug-26 |
| Buy* | 10 | 474.80p | SI Trade |
11:20:30 - 06-Aug-26 |
| Sell* | 237 | 474.30p | Ordinary |
11:20:06 - 06-Aug-26 |
| Buy* | 417 | 474.60p | Automatic Execution |
11:19:57 - 06-Aug-26 |
| Buy* | 131 | 474.60p | Automatic Execution |
11:19:57 - 06-Aug-26 |
| Buy* | 2,062 | 474.50p | Automatic Execution |
11:19:55 - 06-Aug-26 |
| Buy* | 85 | 474.50p | Automatic Execution |
11:19:55 - 06-Aug-26 |
| Buy* | 514 | 474.50p | Automatic Execution |
11:19:55 - 06-Aug-26 |
| Buy* | 1,047 | 474.4199p | Ordinary |
11:19:47 - 06-Aug-26 |
| Unknown* | 0 | 474.50p | SI Trade |
11:19:43 - 06-Aug-26 |
Tesco (TSCO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Aug 2026 11:00 am | RNS | Director/PDMR Shareholding |
| 3rd Aug 2026 10:45 am | RNS | Total Voting Rights |
| 3rd Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 31st Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 30th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 29th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 28th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 13th Jul 2026 2:45 pm | RNS | Admission to Trading |
| 10th Jul 2026 4:30 pm | RNS | Director/PDMR Shareholding |
| 6th Jul 2026 3:40 pm | RNS | Director/PDMR Shareholding |
