UK dividends calendar - next 7 days
19th Jun 2026 12:11
| Price | 440.80p on 19-06-2026 at 18:25:10 |
|---|---|
| Change | -11.60p -2.56% |
| Buy | 439.30p |
| Sell | 439.00p |
| Last Trade: | Buy 239.00 at 440.80p |
| Day's Volume: | 39,593,181 |
| Last Close: | 440.80p |
| Open: | 455.30p |
| ISIN: | GB00BLGZ9862 |
| Day's Range | 437.70p - 456.30p |
| 52wk Range: | 393.60p - 508.00p |
| Market Capitalisation: | £27.68b |
| VWAP: | 442.50191p |
| Shares in Issue: | 6.28b |
Sector: Personal Care
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
Tesco (TSCO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 239 | 440.80p | SI Trade Negotiated Trade |
17:08:26 - 19-Jun-26 |
| Buy* | 20,637 | 440.80p | SI Trade Negotiated Trade |
17:08:26 - 19-Jun-26 |
| Buy* | 681 | 440.80p | SI Trade Negotiated Trade |
17:08:26 - 19-Jun-26 |
| Buy* | 24,664 | 440.80p | SI Trade Negotiated Trade |
16:58:30 - 19-Jun-26 |
| Buy* | 39,530 | 440.80p | SI Trade Negotiated Trade |
16:58:30 - 19-Jun-26 |
| Buy* | 365,669 | 440.80p | SI Trade Negotiated Trade |
16:58:30 - 19-Jun-26 |
| Buy* | 133,282 | 440.80p | SI Trade Negotiated Trade |
16:58:30 - 19-Jun-26 |
| Buy* | 14,968 | 440.80p | SI Trade Negotiated Trade |
16:58:30 - 19-Jun-26 |
| Buy* | 2,720,391 | 440.80p | SI Trade Negotiated Trade |
16:58:30 - 19-Jun-26 |
| Buy* | 56,196 | 440.80p | SI Trade Negotiated Trade |
16:58:30 - 19-Jun-26 |
Tesco (TSCO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 18th Jun 2026 3:14 pm | RNS | Tesco PLC Result of AGM |
| 18th Jun 2026 3:06 pm | RNS | Result of AGM |
| 18th Jun 2026 7:30 am | RNS | Tesco PLC Q1 Trading Statement 2026/27 |
| 18th Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 18th Jun 2026 7:00 am | RNS | Q1 Trading Statement 2026/27 |
| 17th Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 16th Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 15th Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 12th Jun 2026 7:00 am | RNS | Transaction in Own Shares |