Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Tesco (TSCO) Share Price

Intraday
Historical

Price	486.30p on 13-02-2026 at 13:10:25
Change	10.70p 2.25%
Buy	486.40p
Sell	486.20p

Last Trade:	Buy 121.00 at 486.40p
Day's Volume:	10,361,822
Last Close:	475.60p
Open:	477.00p
ISIN:	GB00BLGZ9862

Day's Range	472.40p - 486.80p
52wk Range:	310.30p - 486.80p
Market Capitalisation:	£30.91b
VWAP:	477.59083p
Shares in Issue:	6.36b

Sector: Personal Care

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Tesco (TSCO) Latest Trades
Buy*	121	486.40p	SI Trade	13:10:25 - 13-Feb-26
Buy*	136	486.30p	Automatic Execution	13:10:01 - 13-Feb-26
Sell*	3,500	486.1902p	Ordinary	13:09:56 - 13-Feb-26
Sell*	2,057	486.0489p	Ordinary	13:09:52 - 13-Feb-26
Buy*	560	486.10p	Automatic Execution	13:09:47 - 13-Feb-26
Sell*	2,580	486.00p	Automatic Execution	13:09:41 - 13-Feb-26
Sell*	950	486.00p	Automatic Execution	13:09:41 - 13-Feb-26
Sell*	377	486.00p	Automatic Execution	13:09:41 - 13-Feb-26
Sell*	5	486.00p	SI Trade	13:09:39 - 13-Feb-26
Unknown*	0	486.30p	SI Trade	13:09:39 - 13-Feb-26

See more Tesco trades

Tesco (TSCO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Feb 2026 (Fri)	477.00	486.80	472.40	475.60	10,361,822
12th Feb 2026 (Thu)	472.20	475.60	464.40	475.60	33,915,519
11th Feb 2026 (Wed)	459.00	476.00	457.20	470.20	22,021,075
10th Feb 2026 (Tue)	452.40	458.40	452.00	458.40	7,380,071
9th Feb 2026 (Mon)	452.90	455.60	447.40	452.90	9,896,708
6th Feb 2026 (Fri)	446.20	453.60	446.20	452.10	12,356,375
5th Feb 2026 (Thu)	449.60	451.30	441.80	449.30	12,050,294
4th Feb 2026 (Wed)	436.90	455.60	436.70	450.40	18,019,231
3rd Feb 2026 (Tue)	430.40	435.40	426.00	435.40	9,971,856
2nd Feb 2026 (Mon)	428.50	432.30	425.30	431.40	33,741,724
30th Jan 2026 (Fri)	421.10	425.40	420.10	425.20	11,270,636
29th Jan 2026 (Thu)	419.20	422.10	417.10	420.60	17,447,296
28th Jan 2026 (Wed)	422.70	423.20	417.70	419.40	8,105,686
27th Jan 2026 (Tue)	416.00	420.00	412.60	420.00	9,161,311
26th Jan 2026 (Mon)	418.20	419.10	415.10	416.60	8,053,171
23rd Jan 2026 (Fri)	417.10	420.00	411.80	413.20	9,638,095
22nd Jan 2026 (Thu)	421.70	424.80	413.70	416.30	22,723,389
21st Jan 2026 (Wed)	424.50	426.30	421.50	422.20	14,066,678
20th Jan 2026 (Tue)	427.60	427.60	424.00	426.60	12,766,170
19th Jan 2026 (Mon)	428.70	430.10	423.80	425.80	14,272,837
16th Jan 2026 (Fri)	427.20	428.00	419.80	422.00	15,300,387
15th Jan 2026 (Thu)	422.90	431.60	422.90	428.50	12,471,269
14th Jan 2026 (Wed)	420.90	421.30	417.40	421.30	15,004,351
13th Jan 2026 (Tue)	418.50	423.60	417.90	420.00	9,558,847

See more Tesco price history

Date	Source	Headline
Tesco (TSCO) Regulatory News
2nd Feb 2026 10:30 am	RNS	Total Voting Rights
20th Jan 2026 11:00 am	RNS	Director/PDMR Shareholding
20th Jan 2026 7:00 am	RNS	Transaction in Own Shares
19th Jan 2026 7:00 am	RNS	Transaction in Own Shares
16th Jan 2026 7:00 am	RNS	Transaction in Own Shares
15th Jan 2026 7:00 am	RNS	Transaction in Own Shares
14th Jan 2026 7:00 am	RNS	Transaction in Own Shares
13th Jan 2026 7:00 am	RNS	Transaction in Own Shares
12th Jan 2026 7:00 am	RNS	Transaction in Own Shares
9th Jan 2026 11:00 am	RNS	Director/PDMR Shareholding

See more Tesco regulatory news

FTSE 100 Latest

Value10,390.40

Change-12.04