| Price | 430.20p on 29-05-2026 at 18:35:10 |
|---|---|
| Change | -9.70p -2.21% |
| Buy | 430.10p |
| Sell | 429.40p |
| Last Trade: | Unknown 6,107.00 at 430.20p |
| Day's Volume: | 39,443,060 |
| Last Close: | 430.20p |
| Open: | 439.90p |
| ISIN: | GB00BLGZ9862 |
| Day's Range | 429.90p - 440.60p |
| 52wk Range: | 382.50p - 508.00p |
| Market Capitalisation: | £27.13b |
| VWAP: | 431.95616p |
| Shares in Issue: | 6.31b |
Sector: Personal Care
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
Tesco (TSCO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6,107 | 430.20p | OTC Trade |
18:07:07 - 29-May-26 |
| Unknown* | 90,554 | 430.20p | OTC Trade |
17:57:12 - 29-May-26 |
| Unknown* | 4,859 | 430.20p | OTC Trade |
17:57:01 - 29-May-26 |
| Unknown* | 3,913 | 430.20p | OTC Trade |
17:56:34 - 29-May-26 |
| Unknown* | 173,363 | 430.20p | OTC Trade |
17:56:33 - 29-May-26 |
| Unknown* | 4,658 | 430.20p | OTC Trade |
17:56:33 - 29-May-26 |
| Unknown* | 6,408 | 430.20p | OTC Trade |
17:56:33 - 29-May-26 |
| Unknown* | 18,850 | 430.20p | OTC Trade |
17:56:33 - 29-May-26 |
| Unknown* | 22,091 | 430.20p | OTC Trade |
17:56:33 - 29-May-26 |
| Sell* | 1,023,829 | 430.20p | SI Trade |
16:49:05 - 29-May-26 |
Tesco (TSCO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th May 2026 7:00 am | RNS | Transaction in Own Shares |
| 27th May 2026 7:00 am | RNS | Transaction in Own Shares |
| 26th May 2026 7:00 am | RNS | Transaction in Own Shares |
| 22nd May 2026 7:00 am | RNS | Transaction in Own Shares |
| 21st May 2026 7:00 am | RNS | Transaction in Own Shares |
| 20th May 2026 3:00 pm | RNS | Withdrawal of AGM Resolution |
| 20th May 2026 7:00 am | RNS | Transaction in Own Shares |
| 19th May 2026 7:00 am | RNS | Transaction in Own Shares |
| 18th May 2026 7:00 am | RNS | Transaction in Own Shares |
| 15th May 2026 9:41 am | RNS | Transaction in Own Shares |
