| Price | 460.30p on 26-08-2026 at 10:44:39 |
|---|---|
| Change | -4.40p -0.95% |
| Buy | 460.40p |
| Sell | 460.20p |
| Last Trade: | Sell 216.00 at 460.30p |
| Day's Volume: | 1,004,227 |
| Last Close: | 464.70p |
| Open: | 465.00p |
| ISIN: | GB00BLGZ9862 |
| Day's Range | 459.90p - 465.80p |
| 52wk Range: | 411.80p - 508.00p |
| Market Capitalisation: | £28.67b |
| VWAP: | 462.18153p |
| Shares in Issue: | 6.23b |
Sector: Personal Care
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
Tesco (TSCO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 216 | 460.30p | Automatic Execution |
11:44:39 - 26-Aug-26 |
| Sell* | 5 | 460.30p | Automatic Execution |
11:44:39 - 26-Aug-26 |
| Sell* | 2 | 460.30p | Automatic Execution |
11:44:39 - 26-Aug-26 |
| Buy* | 86 | 460.40p | SI Trade |
11:44:31 - 26-Aug-26 |
| Unknown* | 0 | 460.50p | SI Trade |
11:43:39 - 26-Aug-26 |
| Buy* | 1 | 460.50p | SI Trade |
11:43:39 - 26-Aug-26 |
| Buy* | 97 | 460.45p | Ordinary |
11:42:22 - 26-Aug-26 |
| Buy* | 5 | 460.50p | SI Trade |
11:41:27 - 26-Aug-26 |
| Sell* | 1,318 | 460.50p | Automatic Execution |
11:40:47 - 26-Aug-26 |
| Sell* | 507 | 460.60p | Automatic Execution |
11:40:47 - 26-Aug-26 |
Tesco (TSCO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Aug 2026 4:00 pm | RNS | Director/PDMR Shareholding |
| 18th Aug 2026 5:00 pm | RNS | Director/PDMR Shareholding |
| 6th Aug 2026 5:00 pm | RNS | Director/PDMR Shareholding |
| 4th Aug 2026 11:00 am | RNS | Director/PDMR Shareholding |
| 3rd Aug 2026 10:45 am | RNS | Total Voting Rights |
| 3rd Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 31st Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 30th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 29th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 28th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
