| Price | 503.80p on 09-10-2026 at 18:35:10 |
|---|---|
| Change | 3.40p 0.68% |
| Buy | 502.80p |
| Sell | 502.60p |
| Last Trade: | Buy 640.00 at 506.70p |
| Day's Volume: | 38,169,009 |
| Last Close: | 503.80p |
| Open: | 506.80p |
| ISIN: | GB00BLGZ9862 |
| Day's Range | 501.00p - 516.20p |
| 52wk Range: | 411.80p - 516.20p |
| Market Capitalisation: | £31.38b |
| VWAP: | 506.65562p |
| Shares in Issue: | 6.23b |
Sector: Personal Care
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
Tesco (TSCO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 640 | 506.70p | Ordinary |
16:49:16 - 09-Oct-26 |
| Sell* | 6,144,469 | 503.80p | Uncrossing Trade |
16:35:18 - 09-Oct-26 |
| Buy* | 233 | 502.80p | Automatic Execution |
16:29:58 - 09-Oct-26 |
| Buy* | 17 | 502.80p | Automatic Execution |
16:29:58 - 09-Oct-26 |
| Buy* | 2,400 | 502.80p | Automatic Execution |
16:29:55 - 09-Oct-26 |
| Sell* | 10 | 502.40p | SI Trade |
16:29:55 - 09-Oct-26 |
| Sell* | 16 | 502.40p | Automatic Execution |
16:29:55 - 09-Oct-26 |
| Buy* | 62 | 502.6801p | Ordinary |
16:29:53 - 09-Oct-26 |
| Sell* | 900 | 502.60p | Automatic Execution |
16:29:48 - 09-Oct-26 |
| Sell* | 1,600 | 502.60p | Automatic Execution |
16:29:48 - 09-Oct-26 |
Tesco (TSCO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Oct 2026 2:00 pm | RNS | Directorate change |
| 8th Oct 2026 7:08 am | RNS | Tesco PLC Interim Results 2026/27 |
| 8th Oct 2026 7:00 am | RNS | Interim Results 2026/27 |
| 28th Sep 2026 2:00 pm | RNS | Director/PDMR Shareholding |
| 1st Sep 2026 3:00 pm | RNS | Director/PDMR Shareholding |
| 20th Aug 2026 4:00 pm | RNS | Director/PDMR Shareholding |
| 18th Aug 2026 5:00 pm | RNS | Director/PDMR Shareholding |
| 6th Aug 2026 5:00 pm | RNS | Director/PDMR Shareholding |
| 4th Aug 2026 11:00 am | RNS | Director/PDMR Shareholding |
| 3rd Aug 2026 10:45 am | RNS | Total Voting Rights |
