| Price | 491.10p on 16-03-2026 at 10:16:40 |
|---|---|
| Change | 2.20p 0.45% |
| Buy | 491.40p |
| Sell | 491.10p |
| Last Trade: | Buy 3.00 at 491.40p |
| Day's Volume: | 1,036,137 |
| Last Close: | 488.90p |
| Open: | 488.90p |
| ISIN: | GB00BLGZ9862 |
| Day's Range | 488.20p - 491.40p |
| 52wk Range: | 310.30p - 508.00p |
| Market Capitalisation: | £31.21b |
| VWAP: | 490.22363p |
| Shares in Issue: | 6.36b |
Sector: Personal Care
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
Tesco (TSCO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | 491.40p | SI Trade |
10:16:40 - 16-Mar-26 |
| Sell* | 711 | 491.247p | Ordinary |
10:16:36 - 16-Mar-26 |
| Buy* | 1 | 491.40p | SI Trade |
10:16:26 - 16-Mar-26 |
| Unknown* | 0 | 491.10p | SI Trade |
10:16:21 - 16-Mar-26 |
| Sell* | 92,016 | 491.25p | Negotiated Trade |
10:15:43 - 16-Mar-26 |
| Sell* | 2 | 491.00p | SI Trade |
10:15:40 - 16-Mar-26 |
| Sell* | 5 | 491.10p | SI Trade |
10:15:28 - 16-Mar-26 |
| Buy* | 40 | 491.30p | SI Trade |
10:15:12 - 16-Mar-26 |
| Sell* | 9 | 491.198p | Ordinary |
10:14:59 - 16-Mar-26 |
| Unknown* | 0 | 491.10p | SI Trade |
10:14:48 - 16-Mar-26 |
Tesco (TSCO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Feb 2026 3:00 pm | RNS | Director/PDMR Shareholding |
| 16th Feb 2026 4:00 pm | RNS | Director/PDMR Shareholding |
| 2nd Feb 2026 10:30 am | RNS | Total Voting Rights |
| 20th Jan 2026 11:00 am | RNS | Director/PDMR Shareholding |
| 20th Jan 2026 7:00 am | RNS | Transaction in Own Shares |
| 19th Jan 2026 7:00 am | RNS | Transaction in Own Shares |
| 16th Jan 2026 7:00 am | RNS | Transaction in Own Shares |
| 15th Jan 2026 7:00 am | RNS | Transaction in Own Shares |
| 14th Jan 2026 7:00 am | RNS | Transaction in Own Shares |
| 13th Jan 2026 7:00 am | RNS | Transaction in Own Shares |
