| Price | 476.30p on 25-09-2026 at 08:59:12 |
|---|---|
| Change | -0.70p -0.15% |
| Buy | 476.50p |
| Sell | 476.30p |
| Last Trade: | Sell 10.00 at 476.30p |
| Day's Volume: | 615,744 |
| Last Close: | 477.00p |
| Open: | 473.30p |
| ISIN: | GB00BLGZ9862 |
| Day's Range | 472.50p - 476.50p |
| 52wk Range: | 411.80p - 508.00p |
| Market Capitalisation: | £29.67b |
| VWAP: | 474.17701p |
| Shares in Issue: | 6.23b |
Sector: Personal Care
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
Tesco (TSCO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | 476.30p | SI Trade |
09:59:12 - 25-Sep-26 |
| Sell* | 163 | 476.30p | Automatic Execution |
09:59:04 - 25-Sep-26 |
| Unknown* | 0 | 476.40p | SI Trade |
09:58:52 - 25-Sep-26 |
| Sell* | 1,790 | 476.40p | Automatic Execution |
09:58:52 - 25-Sep-26 |
| Sell* | 1,840 | 476.40p | Automatic Execution |
09:58:52 - 25-Sep-26 |
| Sell* | 585 | 476.40p | Automatic Execution |
09:58:52 - 25-Sep-26 |
| Unknown* | 52 | 476.45p | Ordinary |
09:58:50 - 25-Sep-26 |
| Unknown* | 0 | 476.50p | SI Trade |
09:58:35 - 25-Sep-26 |
| Buy* | 1 | 476.50p | SI Trade |
09:58:27 - 25-Sep-26 |
| Sell* | 851 | 476.50p | Automatic Execution |
09:58:20 - 25-Sep-26 |
Tesco (TSCO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Sep 2026 3:00 pm | RNS | Director/PDMR Shareholding |
| 20th Aug 2026 4:00 pm | RNS | Director/PDMR Shareholding |
| 18th Aug 2026 5:00 pm | RNS | Director/PDMR Shareholding |
| 6th Aug 2026 5:00 pm | RNS | Director/PDMR Shareholding |
| 4th Aug 2026 11:00 am | RNS | Director/PDMR Shareholding |
| 3rd Aug 2026 10:45 am | RNS | Total Voting Rights |
| 3rd Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 31st Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 30th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 29th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
