| Price | 478.40p on 16-07-2026 at 16:15:12 |
|---|---|
| Change | 6.60p 1.4% |
| Buy | 477.00p |
| Sell | 476.80p |
| Last Trade: | Sell 130,279.00 at 475.57p |
| Day's Volume: | 5,934,564 |
| Last Close: | 478.40p |
| Open: | 470.30p |
| ISIN: | GB00BLGZ9862 |
| Day's Range | 469.90p - 478.40p |
| 52wk Range: | 406.90p - 508.00p |
| Market Capitalisation: | £29.81b |
| VWAP: | 475.88706p |
| Shares in Issue: | 6.23b |
Sector: Personal Care
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
Tesco (TSCO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 130,279 | 475.57p | SI Trade Suspected SELL Trade |
16:47:05 - 16-Jul-26 |
| Sell* | 2,185 | 474.80p | Ordinary |
16:47:03 - 16-Jul-26 |
| Sell* | 112,218 | 475.726p | SI Trade Suspected SELL Trade |
16:36:30 - 16-Jul-26 |
| Buy* | 3,075,724 | 478.40p | Suspected BUY Trade |
16:35:15 - 16-Jul-26 |
| Buy* | 92 | 477.00p | Automatic Execution |
16:29:59 - 16-Jul-26 |
| Buy* | 1 | 477.069p | Ordinary |
16:29:58 - 16-Jul-26 |
| Sell* | 56 | 477.00p | Automatic Execution |
16:29:57 - 16-Jul-26 |
| Sell* | 30 | 477.00p | Automatic Execution |
16:29:57 - 16-Jul-26 |
| Sell* | 225 | 477.00p | Automatic Execution |
16:29:56 - 16-Jul-26 |
| Buy* | 148 | 477.05p | SI Trade |
16:29:52 - 16-Jul-26 |
Tesco (TSCO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Jul 2026 2:45 pm | RNS | Admission to Trading |
| 10th Jul 2026 4:30 pm | RNS | Director/PDMR Shareholding |
| 6th Jul 2026 3:40 pm | RNS | Director/PDMR Shareholding |
| 6th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 3rd Jul 2026 4:30 pm | RNS | Publication of a Prospectus |
| 3rd Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 2nd Jul 2026 10:01 am | RNS | Satisfaction of 2029 ESG Note GHG KPI Condition |
| 2nd Jul 2026 10:00 am | RNS | Satisfaction of 2028 ESG Note GHG KPI Condition |
| 2nd Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 1st Jul 2026 3:47 pm | RNS | Director/PDMR Shareholding |
