| Price | 446.10p on 18-08-2026 at 18:05:08 |
|---|---|
| Change | -1.70p -0.38% |
| Buy | 445.20p |
| Sell | 445.10p |
| Last Trade: | Unknown 28,002.00 at 446.10p |
| Day's Volume: | 21,277,148 |
| Last Close: | 446.10p |
| Open: | 449.60p |
| ISIN: | GB00BLGZ9862 |
| Day's Range | 440.00p - 450.10p |
| 52wk Range: | 411.80p - 508.00p |
| Market Capitalisation: | £27.79b |
| VWAP: | 446.79285p |
| Shares in Issue: | 6.23b |
Sector: Personal Care
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
Tesco (TSCO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 28,002 | 446.10p | OTC Trade |
17:29:46 - 18-Aug-26 |
| Sell* | 735 | 446.10p | SI Trade Suspected SELL Trade |
17:09:09 - 18-Aug-26 |
| Sell* | 1,858,715 | 444.96p | SI Trade Suspected SELL Trade |
16:54:51 - 18-Aug-26 |
| Buy* | 25,702 | 446.10p | SI Trade |
16:36:30 - 18-Aug-26 |
| Buy* | 17,000 | 446.10p | SI Trade |
16:35:21 - 18-Aug-26 |
| Buy* | 44 | 446.10p | SI Trade |
16:35:21 - 18-Aug-26 |
| Buy* | 134 | 446.10p | SI Trade |
16:35:21 - 18-Aug-26 |
| Buy* | 316 | 446.10p | SI Trade |
16:35:21 - 18-Aug-26 |
| Buy* | 926 | 446.10p | SI Trade |
16:35:21 - 18-Aug-26 |
| Buy* | 2,210 | 446.10p | SI Trade |
16:35:21 - 18-Aug-26 |
Tesco (TSCO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Aug 2026 5:00 pm | RNS | Director/PDMR Shareholding |
| 6th Aug 2026 5:00 pm | RNS | Director/PDMR Shareholding |
| 4th Aug 2026 11:00 am | RNS | Director/PDMR Shareholding |
| 3rd Aug 2026 10:45 am | RNS | Total Voting Rights |
| 3rd Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 31st Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 30th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 29th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 28th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 13th Jul 2026 2:45 pm | RNS | Admission to Trading |
