LONDON BROKER RATINGS: Experian on JPMorgan focus list at 'overweight'
11th Dec 2025 09:39
(Alliance News) - The following London-listed shares received analyst recommendations on Thursday morning and on Wednesday: Read More
| Price | 440.80p on 12-12-2025 at 19:05:10 |
|---|---|
| Change | -5.20p -1.17% |
| Buy | 441.70p |
| Sell | 441.40p |
| Last Trade: | Sell 7,219.00 at 440.80p |
| Day's Volume: | 10,957,892 |
| Last Close: | 440.80p |
| Open: | 443.40p |
| ISIN: | GB00BLGZ9862 |
| Day's Range | 438.90p - 446.90p |
| 52wk Range: | 310.30p - 480.50p |
| Market Capitalisation: | £28.10b |
| VWAP: | 441.30568p |
| Shares in Issue: | 6.38b |
Sector: Personal Care
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
Tesco (TSCO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7,219 | 440.80p | Ordinary |
16:37:08 - 12-Dec-25 |
| Sell* | 3,730 | 440.80p | Ordinary |
16:37:08 - 12-Dec-25 |
| Sell* | 44,498 | 440.80p | SI Trade |
16:35:15 - 12-Dec-25 |
| Sell* | 65,516 | 440.80p | SI Trade |
16:35:15 - 12-Dec-25 |
| Sell* | 77,431 | 440.80p | SI Trade |
16:35:15 - 12-Dec-25 |
| Sell* | 35,222 | 440.80p | Automatic Execution |
16:35:15 - 12-Dec-25 |
| Sell* | 4,222,992 | 440.80p | Uncrossing Trade |
16:35:15 - 12-Dec-25 |
| Sell* | 693 | 441.60p | Automatic Execution |
16:29:41 - 12-Dec-25 |
| Sell* | 2,293 | 441.60p | Automatic Execution |
16:29:41 - 12-Dec-25 |
| Sell* | 18 | 441.60p | Automatic Execution |
16:29:41 - 12-Dec-25 |
Tesco (TSCO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 11th Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 10th Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 9th Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 8th Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 5th Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 4th Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 3rd Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 2nd Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 1st Dec 2025 10:00 am | RNS | Total Voting Rights |