| Price | 480.75p on 04-05-2026 at 04:45:16 |
|---|---|
| Change | 0.00p 0% |
| Buy | 479.90p |
| Sell | 479.40p |
| Last Trade: | Sell 625.00 at 477.90p |
| Day's Volume: | 0 |
| Last Close: | 480.75p |
| Open: | 0.00p |
| ISIN: | GB00BLGZ9862 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 357.60p - 508.00p |
| Market Capitalisation: | £30.51b |
| VWAP: | 0.00p |
| Shares in Issue: | 6.35b |
Sector: Personal Care
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
Tesco (TSCO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 625 | 477.90p | Ordinary |
16:48:39 - 01-May-26 |
| Unknown* | 363 | 480.75p | OTC Trade |
16:46:19 - 01-May-26 |
| Unknown* | 137,394 | 480.75p | OTC Trade |
16:46:19 - 01-May-26 |
| Unknown* | 10,786 | 480.75p | OTC Trade |
16:37:00 - 01-May-26 |
| Unknown* | 9,366 | 480.75p | OTC Trade |
16:37:00 - 01-May-26 |
| Sell* | 39,670 | 480.75p | SI Trade |
16:35:23 - 01-May-26 |
| Sell* | 7,219 | 480.75p | SI Trade |
16:35:23 - 01-May-26 |
| Sell* | 2,660,635 | 480.75p | Uncrossing Trade |
16:35:23 - 01-May-26 |
| Sell* | 84 | 479.45p | Automatic Execution |
16:29:57 - 01-May-26 |
| Sell* | 705 | 479.45p | Automatic Execution |
16:29:57 - 01-May-26 |
Tesco (TSCO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st May 2026 3:00 pm | RNS | Total Voting Rights |
| 1st May 2026 7:00 am | RNS | Transaction in Own Shares |
| 30th Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 29th Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 28th Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 27th Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 24th Apr 2026 12:00 pm | RNS | Director/PDMR Shareholding |
| 24th Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 23rd Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 22nd Apr 2026 7:00 am | RNS | Commencement of Share Buyback Programme |
