Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Tesco (TSCO) Share Price

Intraday
Historical

Price	456.30p on 24-06-2026 at 18:35:12
Change	11.50p 2.59%
Buy	454.10p
Sell	453.90p

Last Trade:	Sell 9,623.00 at 456.30p
Day's Volume:	18,389,786
Last Close:	456.30p
Open:	444.00p
ISIN:	GB00BLGZ9862

Day's Range	440.90p - 456.30p
52wk Range:	393.60p - 508.00p
Market Capitalisation:	£28.62b
VWAP:	452.21779p
Shares in Issue:	6.27b

Sector: Personal Care

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Tesco (TSCO) Latest Trades
Sell*	9,623	456.30p	SI Trade Suspected SELL Trade	17:36:59 - 24-Jun-26
Sell*	1,308	456.30p	SI Trade Suspected SELL Trade	17:36:59 - 24-Jun-26
Buy*	40,772	456.30p	SI Trade Negotiated Trade	17:15:50 - 24-Jun-26
Unknown*	16,782	456.30p	OTC Trade	16:47:06 - 24-Jun-26
Buy*	2,471	456.30p	Automatic Execution	16:35:10 - 24-Jun-26
Buy*	2,470	456.30p	Automatic Execution	16:35:10 - 24-Jun-26
Buy*	2,510	456.30p	Automatic Execution	16:35:10 - 24-Jun-26
Buy*	13,300	456.30p	Automatic Execution	16:35:10 - 24-Jun-26
Buy*	16,456	456.30p	Automatic Execution	16:35:10 - 24-Jun-26
Buy*	2,059	456.30p	Automatic Execution	16:35:10 - 24-Jun-26

See more Tesco trades

Tesco (TSCO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
23rd Jun 2026 (Tue)	453.10	458.30	436.30	444.80	20,957,161
22nd Jun 2026 (Mon)	441.00	449.30	436.60	449.30	32,613,620
19th Jun 2026 (Fri)	455.30	456.30	437.70	440.80	39,593,181
18th Jun 2026 (Thu)	447.60	454.70	440.00	452.40	33,377,212
17th Jun 2026 (Wed)	463.90	464.40	453.90	456.70	22,608,787
16th Jun 2026 (Tue)	464.40	466.30	458.60	462.40	17,682,508
15th Jun 2026 (Mon)	473.00	474.10	463.40	463.40	12,488,876
12th Jun 2026 (Fri)	468.70	473.00	464.90	473.00	13,282,083
11th Jun 2026 (Thu)	468.90	476.20	468.70	468.90	26,303,187
10th Jun 2026 (Wed)	460.40	469.20	459.40	469.20	14,103,565
9th Jun 2026 (Tue)	454.30	457.80	452.40	455.90	10,372,373
8th Jun 2026 (Mon)	457.90	459.40	452.00	454.10	10,930,397
5th Jun 2026 (Fri)	454.90	458.20	452.40	454.30	13,161,795
4th Jun 2026 (Thu)	444.40	449.20	440.80	448.20	15,537,121
3rd Jun 2026 (Wed)	433.50	443.60	432.00	443.60	14,764,656
2nd Jun 2026 (Tue)	435.80	436.50	428.50	430.50	13,154,972
1st Jun 2026 (Mon)	431.30	438.20	431.20	435.90	31,742,194
29th May 2026 (Fri)	439.90	440.60	429.90	430.20	39,443,060
28th May 2026 (Thu)	441.50	443.40	435.10	439.90	23,972,355
27th May 2026 (Wed)	450.10	454.60	433.50	444.10	40,812,676
26th May 2026 (Tue)	467.20	468.60	454.30	454.30	13,729,406
25th May 2026 (Mon)	462.80	462.80	462.80	462.80	0

See more Tesco price history

Date	Source	Headline
Tesco (TSCO) Regulatory News
23rd Jun 2026 2:00 pm	RNS	Director/PDMR Shareholding
23rd Jun 2026 7:00 am	RNS	Continuation of Share Buyback Programme
19th Jun 2026 7:00 am	RNS	Transaction in Own Shares
18th Jun 2026 3:14 pm	RNS	Tesco PLC Result of AGM
18th Jun 2026 3:06 pm	RNS	Result of AGM
18th Jun 2026 7:30 am	RNS	Tesco PLC Q1 Trading Statement 2026/27
18th Jun 2026 7:00 am	RNS	Transaction in Own Shares
18th Jun 2026 7:00 am	RNS	Q1 Trading Statement 2026/27
17th Jun 2026 7:00 am	RNS	Transaction in Own Shares
16th Jun 2026 7:00 am	RNS	Transaction in Own Shares

See more Tesco regulatory news

FTSE 100 Latest

Value10,461.63

Change32.78