Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Tesco (TSCO) Share Price

Intraday
Historical

Price	448.40p on 20-08-2026 at 05:00:12
Change	0.00p 0%
Buy	500.00p
Sell	440.00p

Last Trade:	Sell 48,297.00 at 448.28p
Day's Volume:	0
Last Close:	448.40p
Open:	0.00p
ISIN:	GB00BLGZ9862

Day's Range	0.00p - 0.00p
52wk Range:	411.80p - 508.00p
Market Capitalisation:	£27.93b
VWAP:	0.00p
Shares in Issue:	6.23b

Sector: Personal Care

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Tesco (TSCO) Latest Trades
Sell*	48,297	448.28p	SI Trade Suspected SELL Trade	17:25:59 - 19-Aug-26
Sell*	371	448.06p	SI Trade Suspected SELL Trade	17:25:59 - 19-Aug-26
Sell*	825	448.06p	SI Trade Suspected SELL Trade	17:25:59 - 19-Aug-26
Sell*	5,144	448.06p	SI Trade Suspected SELL Trade	17:25:59 - 19-Aug-26
Sell*	484	448.06p	SI Trade Suspected SELL Trade	17:25:59 - 19-Aug-26
Sell*	12,027	448.06p	SI Trade Suspected SELL Trade	17:25:59 - 19-Aug-26
Sell*	992	448.06p	SI Trade Suspected SELL Trade	17:25:59 - 19-Aug-26
Sell*	218	448.07p	SI Trade Suspected SELL Trade	17:25:59 - 19-Aug-26
Sell*	875	448.06p	SI Trade Suspected SELL Trade	17:25:59 - 19-Aug-26
Sell*	17,222	448.06p	SI Trade Suspected SELL Trade	17:25:59 - 19-Aug-26

See more Tesco trades

Tesco (TSCO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th Aug 2026 (Wed)	445.60	448.70	444.90	448.40	17,343,463
18th Aug 2026 (Tue)	449.60	450.10	440.00	446.10	21,277,148
17th Aug 2026 (Mon)	459.60	459.90	447.30	447.80	25,009,615
14th Aug 2026 (Fri)	461.00	463.40	457.30	461.50	18,773,792
13th Aug 2026 (Thu)	452.50	461.00	451.90	460.70	14,507,741
12th Aug 2026 (Wed)	452.50	457.30	446.00	452.50	31,936,692
11th Aug 2026 (Tue)	469.30	469.30	459.60	461.50	17,260,730
10th Aug 2026 (Mon)	475.30	475.30	466.70	468.60	11,778,689
7th Aug 2026 (Fri)	474.90	477.30	470.10	475.10	13,553,368
6th Aug 2026 (Thu)	481.80	482.70	473.30	475.70	13,196,997
5th Aug 2026 (Wed)	481.10	485.50	480.40	480.70	11,978,463
4th Aug 2026 (Tue)	486.50	486.90	478.30	479.00	9,692,868
3rd Aug 2026 (Mon)	488.00	489.90	483.80	486.10	11,411,949
31st Jul 2026 (Fri)	486.50	494.30	479.70	489.50	12,004,209
30th Jul 2026 (Thu)	497.60	500.40	489.70	492.00	9,641,804
29th Jul 2026 (Wed)	490.70	501.80	487.80	501.80	26,079,571
28th Jul 2026 (Tue)	489.50	493.30	488.00	491.30	14,708,199
27th Jul 2026 (Mon)	485.00	488.30	478.90	483.70	14,246,360
24th Jul 2026 (Fri)	473.10	480.30	473.10	480.30	6,821,016
23rd Jul 2026 (Thu)	484.00	484.60	472.80	475.20	9,269,167
22nd Jul 2026 (Wed)	480.00	485.30	476.50	477.40	10,523,430
21st Jul 2026 (Tue)	476.40	478.20	468.80	478.20	10,915,728
20th Jul 2026 (Mon)	479.90	483.30	477.10	478.60	5,485,452

See more Tesco price history

Date	Source	Headline
Tesco (TSCO) Regulatory News
18th Aug 2026 5:00 pm	RNS	Director/PDMR Shareholding
6th Aug 2026 5:00 pm	RNS	Director/PDMR Shareholding
4th Aug 2026 11:00 am	RNS	Director/PDMR Shareholding
3rd Aug 2026 10:45 am	RNS	Total Voting Rights
3rd Aug 2026 7:00 am	RNS	Transaction in Own Shares
31st Jul 2026 7:00 am	RNS	Transaction in Own Shares
30th Jul 2026 7:00 am	RNS	Transaction in Own Shares
29th Jul 2026 7:00 am	RNS	Transaction in Own Shares
28th Jul 2026 7:00 am	RNS	Transaction in Own Shares
13th Jul 2026 2:45 pm	RNS	Admission to Trading

See more Tesco regulatory news

FTSE 100 Latest

Value10,743.35

Change0.00