| Price | 443.60p on 03-06-2026 at 18:25:10 |
|---|---|
| Change | 13.10p 3.04% |
| Buy | 443.10p |
| Sell | 442.90p |
| Last Trade: | Buy 2,359.00 at 443.60p |
| Day's Volume: | 14,764,656 |
| Last Close: | 443.60p |
| Open: | 433.50p |
| ISIN: | GB00BLGZ9862 |
| Day's Range | 432.00p - 443.60p |
| 52wk Range: | 382.50p - 508.00p |
| Market Capitalisation: | £27.98b |
| VWAP: | 441.44369p |
| Shares in Issue: | 6.31b |
Sector: Personal Care
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
Tesco (TSCO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,359 | 443.60p | SI Trade Negotiated Trade |
16:48:16 - 03-Jun-26 |
| Buy* | 42,046 | 439.711p | SI Trade Negotiated Trade |
16:47:07 - 03-Jun-26 |
| Buy* | 600 | 443.60p | Automatic Execution |
16:39:32 - 03-Jun-26 |
| Buy* | 150 | 443.60p | SI Trade |
16:35:19 - 03-Jun-26 |
| Buy* | 1,732 | 443.60p | SI Trade |
16:35:19 - 03-Jun-26 |
| Buy* | 339 | 443.60p | SI Trade |
16:35:19 - 03-Jun-26 |
| Buy* | 457 | 443.60p | SI Trade |
16:35:19 - 03-Jun-26 |
| Buy* | 384 | 443.60p | SI Trade |
16:35:19 - 03-Jun-26 |
| Buy* | 11 | 443.60p | SI Trade |
16:35:19 - 03-Jun-26 |
| Buy* | 66,436 | 443.60p | SI Trade |
16:35:19 - 03-Jun-26 |
Tesco (TSCO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 2nd Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 1st Jun 2026 11:00 am | RNS | Total Voting Rights |
| 1st Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 29th May 2026 5:11 pm | RNS | Extension of first tranche of buyback programme |
| 29th May 2026 7:00 am | RNS | Transaction in Own Shares |
| 28th May 2026 7:00 am | RNS | Transaction in Own Shares |
| 27th May 2026 7:00 am | RNS | Transaction in Own Shares |
| 26th May 2026 7:00 am | RNS | Transaction in Own Shares |
| 22nd May 2026 7:00 am | RNS | Transaction in Own Shares |
