PRESS: Tesco considers Majestic Wine takeover – Sky News
4th Oct 2026 08:38
(Alliance News) - Tesco PLC is among the bidders looking into buying Majestic Wine Group, Sky News reported on Saturday. Read More
| Price | 470.20p on 05-10-2026 at 18:35:10 |
|---|---|
| Change | 1.20p 0.26% |
| Buy | 470.30p |
| Sell | 470.00p |
| Last Trade: | Sell 13,549.00 at 469.83466p |
| Day's Volume: | 7,040,010 |
| Last Close: | 470.20p |
| Open: | 472.40p |
| ISIN: | GB00BLGZ9862 |
| Day's Range | 468.00p - 472.90p |
| 52wk Range: | 411.80p - 508.00p |
| Market Capitalisation: | £29.29b |
| VWAP: | 470.40008p |
| Shares in Issue: | 6.23b |
Sector: Personal Care
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
Tesco (TSCO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 13,549 | 469.83466p | Negotiated Trade |
16:36:03 - 05-Oct-26 |
| Sell* | 50,088 | 469.83466p | Negotiated Trade |
16:36:03 - 05-Oct-26 |
| Sell* | 259,275 | 469.83466p | Negotiated Trade |
16:36:03 - 05-Oct-26 |
| Unknown* | -322,912 | 469.83466p | Correction Negotiated Trade |
16:36:03 - 05-Oct-26 |
| Sell* | 322,912 | 469.83466p | Negotiated Trade |
16:36:03 - 05-Oct-26 |
| Buy* | 2,934,896 | 470.20p | Suspected BUY Trade |
16:35:03 - 05-Oct-26 |
| Buy* | 5 | 470.20p | Automatic Execution |
16:29:59 - 05-Oct-26 |
| Buy* | 1 | 470.30p | SI Trade |
16:29:59 - 05-Oct-26 |
| Sell* | 14 | 470.10p | Automatic Execution |
16:29:59 - 05-Oct-26 |
| Sell* | 477 | 470.10p | Automatic Execution |
16:29:59 - 05-Oct-26 |
Tesco (TSCO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Sep 2026 2:00 pm | RNS | Director/PDMR Shareholding |
| 1st Sep 2026 3:00 pm | RNS | Director/PDMR Shareholding |
| 20th Aug 2026 4:00 pm | RNS | Director/PDMR Shareholding |
| 18th Aug 2026 5:00 pm | RNS | Director/PDMR Shareholding |
| 6th Aug 2026 5:00 pm | RNS | Director/PDMR Shareholding |
| 4th Aug 2026 11:00 am | RNS | Director/PDMR Shareholding |
| 3rd Aug 2026 10:45 am | RNS | Total Voting Rights |
| 3rd Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 31st Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 30th Jul 2026 7:00 am | RNS | Transaction in Own Shares |