LONDON BROKER RATINGS: JPMorgan cuts easyJet to 'neutral'
16th Sep 2025 09:40
(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More
| Price | 433.30p on 18-09-2025 at 18:50:08 |
|---|---|
| Change | -6.40p -1.46% |
| Buy | 435.50p |
| Sell | 435.20p |
| Last Trade: | Unknown 49,103.00 at 433.50p |
| Day's Volume: | 8,915,213 |
| Last Close: | 433.30p |
| Open: | 438.70p |
| ISIN: | GB00BLGZ9862 |
| Day's Range | 431.60p - 439.00p |
| 52wk Range: | 310.30p - 444.90p |
| Market Capitalisation: | £28.09b |
| VWAP: | 433.33004p |
| Shares in Issue: | 6.48b |
Sector: Personal Care
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
Tesco (TSCO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 49,103 | 433.50p | OTC Trade |
17:15:21 - 18-Sep-25 |
| Unknown* | 897 | 433.50p | OTC Trade |
17:15:21 - 18-Sep-25 |
| Unknown* | 21,909 | 433.30p | OTC Trade |
16:35:07 - 18-Sep-25 |
| Sell* | 1,462 | 433.30p | SI Trade |
16:35:06 - 18-Sep-25 |
| Sell* | 1 | 433.30p | SI Trade |
16:35:06 - 18-Sep-25 |
| Sell* | 4,374,763 | 433.30p | Uncrossing Trade |
16:35:06 - 18-Sep-25 |
| Buy* | 989 | 435.40p | Automatic Execution |
16:29:59 - 18-Sep-25 |
| Buy* | 386 | 435.40p | Automatic Execution |
16:29:59 - 18-Sep-25 |
| Buy* | 566 | 435.40p | Automatic Execution |
16:29:59 - 18-Sep-25 |
| Buy* | 4 | 435.40p | Automatic Execution |
16:29:59 - 18-Sep-25 |
Tesco (TSCO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Sep 2025 7:00 am | RNS | Transaction in Own Shares |
| 17th Sep 2025 7:00 am | RNS | Transaction in Own Shares |
| 16th Sep 2025 7:00 am | RNS | Transaction in Own Shares |
| 15th Sep 2025 7:00 am | RNS | Transaction in Own Shares |
| 12th Sep 2025 7:00 am | RNS | Transaction in Own Shares |
| 11th Sep 2025 7:00 am | RNS | Transaction in Own Shares |
| 10th Sep 2025 7:00 am | RNS | Transaction in Own Shares |
| 9th Sep 2025 7:00 am | RNS | Transaction in Own Shares |
| 8th Sep 2025 7:00 am | RNS | Transaction in Own Shares |
| 5th Sep 2025 7:00 am | RNS | Transaction in Own Shares |