| Price | 478.20p on 21-07-2026 at 18:25:11 |
|---|---|
| Change | -0.40p -0.08% |
| Buy | 476.80p |
| Sell | 476.60p |
| Last Trade: | Unknown 94,722.00 at 478.20p |
| Day's Volume: | 10,915,728 |
| Last Close: | 478.20p |
| Open: | 476.40p |
| ISIN: | GB00BLGZ9862 |
| Day's Range | 468.80p - 478.20p |
| 52wk Range: | 406.90p - 508.00p |
| Market Capitalisation: | £29.80b |
| VWAP: | 476.38135p |
| Shares in Issue: | 6.23b |
Sector: Personal Care
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
Tesco (TSCO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 94,722 | 478.20p | OTC Trade |
16:50:24 - 21-Jul-26 |
| Sell* | 175 | 474.60p | Ordinary |
16:49:58 - 21-Jul-26 |
| Buy* | 667 | 478.20p | SI Trade Negotiated Trade |
16:48:49 - 21-Jul-26 |
| Sell* | 2,561 | 477.182p | SI Trade Suspected SELL Trade |
16:41:05 - 21-Jul-26 |
| Buy* | 805 | 476.50p | Automatic Execution |
16:29:59 - 21-Jul-26 |
| Unknown* | 0 | 475.65448p | SI Trade Currency Conversion |
16:29:58 - 21-Jul-26 |
| Buy* | 13 | 476.40p | Automatic Execution |
16:29:56 - 21-Jul-26 |
| Buy* | 2 | 476.40p | SI Trade |
16:29:52 - 21-Jul-26 |
| Buy* | 169 | 476.40p | SI Trade |
16:29:51 - 21-Jul-26 |
| Buy* | 712 | 476.40p | SI Trade |
16:29:50 - 21-Jul-26 |
Tesco (TSCO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Jul 2026 2:45 pm | RNS | Admission to Trading |
| 10th Jul 2026 4:30 pm | RNS | Director/PDMR Shareholding |
| 6th Jul 2026 3:40 pm | RNS | Director/PDMR Shareholding |
| 6th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 3rd Jul 2026 4:30 pm | RNS | Publication of a Prospectus |
| 3rd Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 2nd Jul 2026 10:01 am | RNS | Satisfaction of 2029 ESG Note GHG KPI Condition |
| 2nd Jul 2026 10:00 am | RNS | Satisfaction of 2028 ESG Note GHG KPI Condition |
| 2nd Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 1st Jul 2026 3:47 pm | RNS | Director/PDMR Shareholding |
