| Price | 457.30p on 28-08-2026 at 18:25:09 |
|---|---|
| Change | 2.30p 0.51% |
| Buy | 454.70p |
| Sell | 454.60p |
| Last Trade: | Buy 698.00 at 457.30p |
| Day's Volume: | 35,885,440 |
| Last Close: | 457.30p |
| Open: | 456.80p |
| ISIN: | GB00BLGZ9862 |
| Day's Range | 452.20p - 457.60p |
| 52wk Range: | 411.80p - 508.00p |
| Market Capitalisation: | £28.48b |
| VWAP: | 456.95911p |
| Shares in Issue: | 6.23b |
Sector: Personal Care
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
Tesco (TSCO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 698 | 457.30p | SI Trade Negotiated Trade |
16:56:25 - 28-Aug-26 |
| Unknown* | 196,317 | 457.30p | OTC Trade |
16:51:54 - 28-Aug-26 |
| Unknown* | 7,992 | 457.30p | OTC Trade |
16:51:54 - 28-Aug-26 |
| Unknown* | 50,494 | 457.30p | OTC Trade |
16:51:54 - 28-Aug-26 |
| Unknown* | 8,761 | 457.30p | OTC Trade |
16:51:54 - 28-Aug-26 |
| Unknown* | 55,666 | 457.30p | OTC Trade |
16:51:54 - 28-Aug-26 |
| Sell* | 78,616 | 456.456p | SI Trade Suspected SELL Trade |
16:47:05 - 28-Aug-26 |
| Buy* | 1,788 | 457.30p | SI Trade |
16:41:28 - 28-Aug-26 |
| Buy* | 5,017 | 457.30p | SI Trade |
16:41:28 - 28-Aug-26 |
| Buy* | 5,062 | 457.30p | SI Trade |
16:41:28 - 28-Aug-26 |
Tesco (TSCO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Aug 2026 4:00 pm | RNS | Director/PDMR Shareholding |
| 18th Aug 2026 5:00 pm | RNS | Director/PDMR Shareholding |
| 6th Aug 2026 5:00 pm | RNS | Director/PDMR Shareholding |
| 4th Aug 2026 11:00 am | RNS | Director/PDMR Shareholding |
| 3rd Aug 2026 10:45 am | RNS | Total Voting Rights |
| 3rd Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 31st Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 30th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 29th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 28th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
