Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Tesco (TSCO) Share Price

Intraday
Historical

Price	470.00p on 10-07-2026 at 11:02:51
Change	2.50p 0.53%
Buy	470.00p
Sell	469.80p

Last Trade:	Unknown 0.00 at 470.20p
Day's Volume:	1,314,574
Last Close:	467.50p
Open:	468.20p
ISIN:	GB00BLGZ9862

Day's Range	467.50p - 471.70p
52wk Range:	401.40p - 508.00p
Market Capitalisation:	£29.29b
VWAP:	469.96069p
Shares in Issue:	6.23b

Sector: Personal Care

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Tesco (TSCO) Latest Trades
Unknown*	0	470.20p	SI Trade	12:02:43 - 10-Jul-26
Sell*	25	470.00p	Automatic Execution	12:02:43 - 10-Jul-26
Sell*	648	470.0851p	Ordinary	12:02:40 - 10-Jul-26
Sell*	3	470.10p	Automatic Execution	12:02:29 - 10-Jul-26
Buy*	1,352	470.20p	Automatic Execution	12:02:05 - 10-Jul-26
Buy*	1,277	470.20p	Automatic Execution	12:02:05 - 10-Jul-26
Sell*	707	470.30p	Automatic Execution	12:02:00 - 10-Jul-26
Buy*	3,000	470.50p	SI Trade	12:02:00 - 10-Jul-26
Unknown*	0	470.60p	SI Trade	12:01:48 - 10-Jul-26
Buy*	477	470.40p	Automatic Execution	12:01:47 - 10-Jul-26

See more Tesco trades

Tesco (TSCO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Jul 2026 (Thu)	468.60	471.00	464.60	467.50	8,304,643
8th Jul 2026 (Wed)	469.70	476.10	467.40	472.20	18,219,340
7th Jul 2026 (Tue)	462.40	473.60	461.00	470.00	8,991,720
6th Jul 2026 (Mon)	466.60	468.80	459.10	459.10	10,650,853
3rd Jul 2026 (Fri)	473.00	473.60	463.20	466.60	12,757,509
2nd Jul 2026 (Thu)	463.20	476.50	463.20	473.60	23,922,627
1st Jul 2026 (Wed)	460.30	464.90	457.40	459.30	15,918,064
30th Jun 2026 (Tue)	462.60	466.30	457.90	458.70	17,741,475
29th Jun 2026 (Mon)	460.00	465.60	459.60	461.00	23,746,447
26th Jun 2026 (Fri)	460.00	463.40	458.70	459.90	20,611,299
25th Jun 2026 (Thu)	456.30	460.80	454.20	455.00	18,616,549
24th Jun 2026 (Wed)	444.00	456.30	440.90	456.30	18,389,786
23rd Jun 2026 (Tue)	453.10	458.30	436.30	444.80	20,957,161
22nd Jun 2026 (Mon)	441.00	449.30	436.60	449.30	32,613,620
19th Jun 2026 (Fri)	455.30	456.30	437.70	440.80	39,593,181
18th Jun 2026 (Thu)	447.60	454.70	440.00	452.40	33,377,212
17th Jun 2026 (Wed)	463.90	464.40	453.90	456.70	22,608,787
16th Jun 2026 (Tue)	464.40	466.30	458.60	462.40	17,682,508
15th Jun 2026 (Mon)	473.00	474.10	463.40	463.40	12,488,876
12th Jun 2026 (Fri)	468.70	473.00	464.90	473.00	13,282,083
11th Jun 2026 (Thu)	468.90	476.20	468.70	468.90	26,303,187
10th Jun 2026 (Wed)	460.40	469.20	459.40	469.20	14,103,565

See more Tesco price history

Date	Source	Headline
Tesco (TSCO) Regulatory News
6th Jul 2026 3:40 pm	RNS	Director/PDMR Shareholding
6th Jul 2026 7:00 am	RNS	Transaction in Own Shares
3rd Jul 2026 4:30 pm	RNS	Publication of a Prospectus
3rd Jul 2026 7:00 am	RNS	Transaction in Own Shares
2nd Jul 2026 10:01 am	RNS	Satisfaction of 2029 ESG Note GHG KPI Condition
2nd Jul 2026 10:00 am	RNS	Satisfaction of 2028 ESG Note GHG KPI Condition
2nd Jul 2026 7:00 am	RNS	Transaction in Own Shares
1st Jul 2026 3:47 pm	RNS	Director/PDMR Shareholding
1st Jul 2026 11:30 am	RNS	Total Voting Rights
1st Jul 2026 7:00 am	RNS	Transaction in Own Shares

See more Tesco regulatory news

FTSE 100 Latest

Value10,478.44

Change5.99