LONDON MARKET CLOSE: Stocks swing wildly as Trump cools Iran rhetoric
(Alliance News) - The FTSE 100 ended a roller-coaster day in the red on Monday, although it was well above earlier hefty lows on hopes of an end to the Iran war. Read More
| Price | 458.50p on 24-03-2026 at 19:40:09 |
|---|---|
| Change | 5.80p 1.28% |
| Buy | 459.30p |
| Sell | 459.10p |
| Last Trade: | Buy 14,606.00 at 458.50p |
| Day's Volume: | 10,320,253 |
| Last Close: | 458.50p |
| Open: | 458.50p |
| ISIN: | GB00BLGZ9862 |
| Day's Range | 450.60p - 459.10p |
| 52wk Range: | 310.30p - 508.00p |
| Market Capitalisation: | £29.14b |
| VWAP: | 457.19016p |
| Shares in Issue: | 6.36b |
Sector: Personal Care
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
Tesco (TSCO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 14,606 | 458.50p | Automatic Execution |
16:39:09 - 24-Mar-26 |
| Buy* | 300 | 458.50p | Automatic Execution |
16:36:14 - 24-Mar-26 |
| Buy* | 1,422 | 458.50p | Automatic Execution |
16:36:14 - 24-Mar-26 |
| Buy* | 1,800 | 458.50p | Automatic Execution |
16:35:54 - 24-Mar-26 |
| Buy* | 300 | 458.50p | Automatic Execution |
16:35:51 - 24-Mar-26 |
| Buy* | 14,400 | 458.50p | Automatic Execution |
16:35:51 - 24-Mar-26 |
| Buy* | 186,602 | 458.50p | Automatic Execution |
16:35:51 - 24-Mar-26 |
| Sell* | 8,873 | 458.50p | SI Trade |
16:35:11 - 24-Mar-26 |
| Sell* | 50 | 458.50p | SI Trade |
16:35:11 - 24-Mar-26 |
| Sell* | 3,079 | 458.50p | SI Trade |
16:35:11 - 24-Mar-26 |
Tesco (TSCO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Mar 2026 4:00 pm | RNS | Director/PDMR Shareholding |
| 25th Feb 2026 3:00 pm | RNS | Director/PDMR Shareholding |
| 16th Feb 2026 4:00 pm | RNS | Director/PDMR Shareholding |
| 2nd Feb 2026 10:30 am | RNS | Total Voting Rights |
| 20th Jan 2026 11:00 am | RNS | Director/PDMR Shareholding |
| 20th Jan 2026 7:00 am | RNS | Transaction in Own Shares |
| 19th Jan 2026 7:00 am | RNS | Transaction in Own Shares |
| 16th Jan 2026 7:00 am | RNS | Transaction in Own Shares |
| 15th Jan 2026 7:00 am | RNS | Transaction in Own Shares |
| 14th Jan 2026 7:00 am | RNS | Transaction in Own Shares |