| Price | 482.80p on 04-08-2026 at 08:36:12 |
|---|---|
| Change | -3.30p -0.68% |
| Buy | 483.10p |
| Sell | 482.90p |
| Last Trade: | Buy 103.00 at 482.90p |
| Day's Volume: | 502,616 |
| Last Close: | 486.10p |
| Open: | 486.50p |
| ISIN: | GB00BLGZ9862 |
| Day's Range | 482.40p - 486.90p |
| 52wk Range: | 406.90p - 508.00p |
| Market Capitalisation: | £30.25b |
| VWAP: | 484.62353p |
| Shares in Issue: | 6.27b |
Sector: Personal Care
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
Tesco (TSCO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 103 | 482.90p | SI Trade |
09:35:32 - 04-Aug-26 |
| Unknown* | 0 | 482.70p | SI Trade |
09:35:32 - 04-Aug-26 |
| Buy* | 1,028 | 482.867p | Ordinary |
09:35:26 - 04-Aug-26 |
| Sell* | 1,456 | 482.80p | Automatic Execution |
09:35:22 - 04-Aug-26 |
| Unknown* | 17 | 482.80p | OTC Trade |
09:35:10 - 04-Aug-26 |
| Buy* | 1 | 483.00p | SI Trade |
09:34:56 - 04-Aug-26 |
| Sell* | 623 | 482.8937p | Ordinary |
09:34:48 - 04-Aug-26 |
| Sell* | 37 | 482.80p | Ordinary |
09:34:35 - 04-Aug-26 |
| Buy* | 2,785 | 482.92p | Ordinary |
09:34:35 - 04-Aug-26 |
| Unknown* | 0 | 483.00p | SI Trade |
09:34:33 - 04-Aug-26 |
Tesco (TSCO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Aug 2026 10:45 am | RNS | Total Voting Rights |
| 3rd Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 31st Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 30th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 29th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 28th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 13th Jul 2026 2:45 pm | RNS | Admission to Trading |
| 10th Jul 2026 4:30 pm | RNS | Director/PDMR Shareholding |
| 6th Jul 2026 3:40 pm | RNS | Director/PDMR Shareholding |
| 6th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
