LONDON MARKET CLOSE: FTSE 100 up as DAX hits record high in Frankfurt
3rd Jul 2026 17:09
(Alliance News) - The FTSE 100 closed a winning week on the front foot, while the DAX 40 hit a new best level, as fears of a US rate increase faded. Read More
| Price | 466.60p on 03-07-2026 at 17:05:10 |
|---|---|
| Change | -7.00p -1.48% |
| Buy | 468.80p |
| Sell | 468.60p |
| Last Trade: | Sell 1,953.00 at 465.9642p |
| Day's Volume: | 12,757,509 |
| Last Close: | 466.60p |
| Open: | 473.00p |
| ISIN: | GB00BLGZ9862 |
| Day's Range | 463.20p - 473.60p |
| 52wk Range: | 397.60p - 508.00p |
| Market Capitalisation: | £29.10b |
| VWAP: | 467.11531p |
| Shares in Issue: | 6.24b |
Sector: Personal Care
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
Tesco (TSCO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,953 | 465.9642p | Ordinary |
16:53:10 - 03-Jul-26 |
| Buy* | 114 | 466.60p | SI Trade |
16:35:11 - 03-Jul-26 |
| Buy* | 27,580 | 466.60p | SI Trade |
16:35:11 - 03-Jul-26 |
| Buy* | 1,460 | 466.60p | SI Trade |
16:35:11 - 03-Jul-26 |
| Buy* | 985 | 466.60p | SI Trade |
16:35:11 - 03-Jul-26 |
| Buy* | 3,491,397 | 466.60p | Suspected BUY Trade |
16:35:11 - 03-Jul-26 |
| Buy* | 846 | 468.70p | Automatic Execution |
16:29:50 - 03-Jul-26 |
| Buy* | 1,564 | 468.70p | Automatic Execution |
16:29:50 - 03-Jul-26 |
| Sell* | 1,457 | 468.60p | Automatic Execution |
16:29:50 - 03-Jul-26 |
| Buy* | 832 | 468.60p | Automatic Execution |
16:29:33 - 03-Jul-26 |
Tesco (TSCO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Jul 2026 4:30 pm | RNS | Publication of a Prospectus |
| 3rd Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 2nd Jul 2026 10:01 am | RNS | Satisfaction of 2029 ESG Note GHG KPI Condition |
| 2nd Jul 2026 10:00 am | RNS | Satisfaction of 2028 ESG Note GHG KPI Condition |
| 2nd Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 1st Jul 2026 3:47 pm | RNS | Director/PDMR Shareholding |
| 1st Jul 2026 11:30 am | RNS | Total Voting Rights |
| 1st Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 30th Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 29th Jun 2026 7:00 am | RNS | Transaction in Own Shares |