| Price | 458.70p on 30-06-2026 at 18:35:10 |
|---|---|
| Change | -2.30p -0.5% |
| Buy | 458.10p |
| Sell | 457.90p |
| Last Trade: | Unknown 8,277.00 at 458.70p |
| Day's Volume: | 17,741,475 |
| Last Close: | 458.70p |
| Open: | 462.60p |
| ISIN: | GB00BLGZ9862 |
| Day's Range | 457.90p - 466.30p |
| 52wk Range: | 393.60p - 508.00p |
| Market Capitalisation: | £28.70b |
| VWAP: | 460.44614p |
| Shares in Issue: | 6.26b |
Sector: Personal Care
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
Tesco (TSCO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8,277 | 458.70p | OTC Trade |
18:00:08 - 30-Jun-26 |
| Unknown* | 321 | 458.70p | OTC Trade |
18:00:04 - 30-Jun-26 |
| Unknown* | 166,840 | 458.70p | OTC Trade |
18:00:04 - 30-Jun-26 |
| Buy* | 116,268 | 461.849p | SI Trade Negotiated Trade |
16:47:07 - 30-Jun-26 |
| Sell* | 111 | 458.70p | SI Trade |
16:43:32 - 30-Jun-26 |
| Buy* | 21,380 | 458.70p | Automatic Execution |
16:36:30 - 30-Jun-26 |
| Buy* | 34,747 | 458.70p | SI Trade |
16:35:20 - 30-Jun-26 |
| Buy* | 100,128 | 458.70p | SI Trade |
16:35:20 - 30-Jun-26 |
| Buy* | 16,538 | 458.70p | SI Trade |
16:35:20 - 30-Jun-26 |
| Buy* | 8,741 | 458.70p | SI Trade |
16:35:20 - 30-Jun-26 |
Tesco (TSCO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 29th Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 26th Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 25th Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 24th Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 23rd Jun 2026 2:00 pm | RNS | Director/PDMR Shareholding |
| 23rd Jun 2026 7:00 am | RNS | Continuation of Share Buyback Programme |
| 19th Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 18th Jun 2026 3:14 pm | RNS | Tesco PLC Result of AGM |
| 18th Jun 2026 3:06 pm | RNS | Result of AGM |
