Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Tesco (TSCO) Share Price

Intraday
Historical

Price	474.50p on 07-09-2026 at 18:25:10
Change	-0.90p -0.19%
Buy	475.60p
Sell	475.40p

Last Trade:	Sell 75,000.00 at 473.50p
Day's Volume:	4,646,659
Last Close:	474.50p
Open:	472.40p
ISIN:	GB00BLGZ9862

Day's Range	472.00p - 480.20p
52wk Range:	411.80p - 508.00p
Market Capitalisation:	£29.56b
VWAP:	475.71358p
Shares in Issue:	6.23b

Sector: Personal Care

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Tesco (TSCO) Latest Trades
Sell*	75,000	473.50p	SI Trade	16:38:19 - 07-Sep-26
Buy*	2,528,265	474.50p	Suspected BUY Trade	16:35:16 - 07-Sep-26
Sell*	362	475.40p	Automatic Execution	16:29:58 - 07-Sep-26
Sell*	1,821	475.40p	Automatic Execution	16:29:58 - 07-Sep-26
Sell*	695	475.45p	SI Trade	16:29:54 - 07-Sep-26
Buy*	325	475.50p	Automatic Execution	16:29:54 - 07-Sep-26
Buy*	589	475.50p	Automatic Execution	16:29:54 - 07-Sep-26
Buy*	600	475.40p	Automatic Execution	16:29:54 - 07-Sep-26
Buy*	591	475.40p	Automatic Execution	16:29:54 - 07-Sep-26
Buy*	1,728	475.40p	Automatic Execution	16:29:54 - 07-Sep-26

See more Tesco trades

Tesco (TSCO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
4th Sep 2026 (Fri)	468.00	475.40	465.90	475.40	9,441,487
3rd Sep 2026 (Thu)	466.40	471.40	465.80	468.30	7,983,342
2nd Sep 2026 (Wed)	472.90	476.60	466.00	466.90	16,368,710
1st Sep 2026 (Tue)	455.30	471.50	454.80	471.50	23,447,743
31st Aug 2026 (Mon)	457.30	457.30	457.30	457.30	0
28th Aug 2026 (Fri)	456.80	457.60	452.20	457.30	35,885,440
27th Aug 2026 (Thu)	457.70	459.90	455.00	455.00	13,142,013
26th Aug 2026 (Wed)	465.00	465.80	459.40	460.40	7,123,851
25th Aug 2026 (Tue)	460.40	464.70	457.60	464.70	11,071,547
24th Aug 2026 (Mon)	458.50	462.60	454.60	461.20	16,546,004
21st Aug 2026 (Fri)	450.00	457.20	448.20	457.20	17,528,931
20th Aug 2026 (Thu)	446.50	449.00	443.80	448.60	30,594,152
19th Aug 2026 (Wed)	445.60	448.70	444.90	448.40	17,343,463
18th Aug 2026 (Tue)	449.60	450.10	440.00	446.10	21,277,148
17th Aug 2026 (Mon)	459.60	459.90	447.30	447.80	25,009,615
14th Aug 2026 (Fri)	461.00	463.40	457.30	461.50	18,773,792
13th Aug 2026 (Thu)	452.50	461.00	451.90	460.70	14,507,741
12th Aug 2026 (Wed)	452.50	457.30	446.00	452.50	31,936,692
11th Aug 2026 (Tue)	469.30	469.30	459.60	461.50	17,260,730
10th Aug 2026 (Mon)	475.30	475.30	466.70	468.60	11,778,689
7th Aug 2026 (Fri)	474.90	477.30	470.10	475.10	13,553,368

See more Tesco price history

Date	Source	Headline
Tesco (TSCO) Regulatory News
1st Sep 2026 3:00 pm	RNS	Director/PDMR Shareholding
20th Aug 2026 4:00 pm	RNS	Director/PDMR Shareholding
18th Aug 2026 5:00 pm	RNS	Director/PDMR Shareholding
6th Aug 2026 5:00 pm	RNS	Director/PDMR Shareholding
4th Aug 2026 11:00 am	RNS	Director/PDMR Shareholding
3rd Aug 2026 10:45 am	RNS	Total Voting Rights
3rd Aug 2026 7:00 am	RNS	Transaction in Own Shares
31st Jul 2026 7:00 am	RNS	Transaction in Own Shares
30th Jul 2026 7:00 am	RNS	Transaction in Own Shares
29th Jul 2026 7:00 am	RNS	Transaction in Own Shares

See more Tesco regulatory news

FTSE 100 Latest

Value10,822.13

Change-8.96