| Price | 409.80p on 08-08-2025 at 08:45:13 |
|---|---|
| Change | -1.10p -0.27% |
| Buy | 409.80p |
| Sell | 409.70p |
| Last Trade: | Buy 750.00 at 409.80p |
| Day's Volume: | 916,762 |
| Last Close: | 410.90p |
| Open: | 412.70p |
| ISIN: | GB00BLGZ9862 |
| Day's Range | 409.20p - 413.30p |
| 52wk Range: | 310.30p - 431.60p |
| Market Capitalisation: | £26.68b |
| VWAP: | 411.08615p |
| Shares in Issue: | 6.51b |
Sector: Personal Care
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
Tesco (TSCO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 750 | 409.80p | Automatic Execution |
09:45:10 - 08-Aug-25 |
| Buy* | 227 | 409.80p | Automatic Execution |
09:45:10 - 08-Aug-25 |
| Sell* | 2 | 409.70p | SI Trade |
09:44:52 - 08-Aug-25 |
| Buy* | 1,664 | 409.70p | Automatic Execution |
09:44:52 - 08-Aug-25 |
| Buy* | 297 | 409.70p | Automatic Execution |
09:44:52 - 08-Aug-25 |
| Sell* | 119 | 409.60p | Automatic Execution |
09:44:32 - 08-Aug-25 |
| Sell* | 501 | 409.60p | Automatic Execution |
09:44:14 - 08-Aug-25 |
| Sell* | 1,929 | 409.60p | Automatic Execution |
09:44:14 - 08-Aug-25 |
| Buy* | 20 | 409.80p | SI Trade |
09:44:04 - 08-Aug-25 |
| Unknown* | 0 | 409.80p | SI Trade |
09:43:29 - 08-Aug-25 |
Tesco (TSCO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Aug 2025 7:00 am | RNS | Transaction in Own Shares |
| 6th Aug 2025 7:00 am | RNS | Transaction in Own Shares |
| 5th Aug 2025 7:00 am | RNS | Transaction in Own Shares |
| 4th Aug 2025 5:15 pm | RNS | Director/PDMR Shareholding |
| 4th Aug 2025 7:00 am | RNS | Transaction in Own Shares |
| 1st Aug 2025 10:30 am | RNS | Total Voting Rights |
| 1st Aug 2025 7:00 am | RNS | Transaction in Own Shares |
| 31st Jul 2025 7:00 am | RNS | Transaction in Own Shares |
| 30th Jul 2025 7:00 am | RNS | Transaction in Own Shares |
| 29th Jul 2025 7:00 am | RNS | Transaction in Own Shares |
