Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Tesco (TSCO) Share Price

Intraday
Historical

Price	469.00p on 08-07-2026 at 09:23:18
Change	-1.00p -0.21%
Buy	469.00p
Sell	468.80p

Last Trade:	Buy 1.00 at 469.00p
Day's Volume:	1,378,591
Last Close:	470.00p
Open:	469.70p
ISIN:	GB00BLGZ9862

Day's Range	468.70p - 474.00p
52wk Range:	398.80p - 508.00p
Market Capitalisation:	£29.23b
VWAP:	470.41009p
Shares in Issue:	6.23b

Sector: Personal Care

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Tesco (TSCO) Latest Trades
Buy*	1	469.00p	SI Trade	10:23:18 - 08-Jul-26
Sell*	2,831	469.00p	Automatic Execution	10:23:17 - 08-Jul-26
Buy*	1,289	469.00p	Automatic Execution	10:23:17 - 08-Jul-26
Buy*	1,245	469.00p	Automatic Execution	10:23:17 - 08-Jul-26
Buy*	992	469.00p	Automatic Execution	10:23:17 - 08-Jul-26
Buy*	487	469.00p	Automatic Execution	10:23:17 - 08-Jul-26
Buy*	487	469.00p	Automatic Execution	10:23:17 - 08-Jul-26
Buy*	109	468.90p	Automatic Execution	10:23:17 - 08-Jul-26
Buy*	535	468.90p	Automatic Execution	10:23:17 - 08-Jul-26
Buy*	1,271	468.90p	Automatic Execution	10:23:17 - 08-Jul-26

See more Tesco trades

Tesco (TSCO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Jul 2026 (Tue)	462.40	473.60	461.00	470.00	8,991,720
6th Jul 2026 (Mon)	466.60	468.80	459.10	459.10	10,650,853
3rd Jul 2026 (Fri)	473.00	473.60	463.20	466.60	12,757,509
2nd Jul 2026 (Thu)	463.20	476.50	463.20	473.60	23,922,627
1st Jul 2026 (Wed)	460.30	464.90	457.40	459.30	15,918,064
30th Jun 2026 (Tue)	462.60	466.30	457.90	458.70	17,741,475
29th Jun 2026 (Mon)	460.00	465.60	459.60	461.00	23,746,447
26th Jun 2026 (Fri)	460.00	463.40	458.70	459.90	20,611,299
25th Jun 2026 (Thu)	456.30	460.80	454.20	455.00	18,616,549
24th Jun 2026 (Wed)	444.00	456.30	440.90	456.30	18,389,786
23rd Jun 2026 (Tue)	453.10	458.30	436.30	444.80	20,957,161
22nd Jun 2026 (Mon)	441.00	449.30	436.60	449.30	32,613,620
19th Jun 2026 (Fri)	455.30	456.30	437.70	440.80	39,593,181
18th Jun 2026 (Thu)	447.60	454.70	440.00	452.40	33,377,212
17th Jun 2026 (Wed)	463.90	464.40	453.90	456.70	22,608,787
16th Jun 2026 (Tue)	464.40	466.30	458.60	462.40	17,682,508
15th Jun 2026 (Mon)	473.00	474.10	463.40	463.40	12,488,876
12th Jun 2026 (Fri)	468.70	473.00	464.90	473.00	13,282,083
11th Jun 2026 (Thu)	468.90	476.20	468.70	468.90	26,303,187
10th Jun 2026 (Wed)	460.40	469.20	459.40	469.20	14,103,565
9th Jun 2026 (Tue)	454.30	457.80	452.40	455.90	10,372,373
8th Jun 2026 (Mon)	457.90	459.40	452.00	454.10	10,930,397

See more Tesco price history

Date	Source	Headline
Tesco (TSCO) Regulatory News
6th Jul 2026 3:40 pm	RNS	Director/PDMR Shareholding
6th Jul 2026 7:00 am	RNS	Transaction in Own Shares
3rd Jul 2026 4:30 pm	RNS	Publication of a Prospectus
3rd Jul 2026 7:00 am	RNS	Transaction in Own Shares
2nd Jul 2026 10:01 am	RNS	Satisfaction of 2029 ESG Note GHG KPI Condition
2nd Jul 2026 10:00 am	RNS	Satisfaction of 2028 ESG Note GHG KPI Condition
2nd Jul 2026 7:00 am	RNS	Transaction in Own Shares
1st Jul 2026 3:47 pm	RNS	Director/PDMR Shareholding
1st Jul 2026 11:30 am	RNS	Total Voting Rights
1st Jul 2026 7:00 am	RNS	Transaction in Own Shares

See more Tesco regulatory news

FTSE 100 Latest

Value10,502.93

Change-162.95