| Price | 374.00p on 21-02-2025 at 14:33:30 |
|---|---|
| Change | -0.80p -0.21% |
| Buy | 374.20p |
| Sell | 374.00p |
| Buy / Sell TSCO Shares | |
| Last Trade: | Buy 2.00 at 374.30p |
| Day's Volume: | 15,595,246 |
| Last Close: | 374.80p |
| Open: | 375.40p |
| ISIN: | GB00BLGZ9862 |
| Day's Range | 373.80p - 377.70p |
| 52wk Range: | 272.80p - 398.00p |
| Market Capitalisation: | £25,047m |
| VWAP: | 375.7341p |
| Shares in Issue: | 6,697m |
Sector: Personal Care
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
Recent Trades History Tesco (TSCO) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | 374.30p | SI Trade |
14:33:19 - 21-Feb-25 |
| Buy* | 688 | 374.00p | Automatic Execution |
14:33:09 - 21-Feb-25 |
| Buy* | 631 | 374.00p | Automatic Execution |
14:33:09 - 21-Feb-25 |
| Buy* | 502 | 374.00p | Automatic Execution |
14:33:09 - 21-Feb-25 |
| Buy* | 796 | 374.00p | Automatic Execution |
14:33:09 - 21-Feb-25 |
| Buy* | 3 | 374.10p | SI Trade |
14:32:48 - 21-Feb-25 |
| Sell* | 502 | 373.90p | Automatic Execution |
14:32:48 - 21-Feb-25 |
| Buy* | 2 | 374.10p | SI Trade |
14:32:41 - 21-Feb-25 |
| Buy* | 2 | 374.20p | SI Trade |
14:32:30 - 21-Feb-25 |
| Buy* | 1 | 374.20p | SI Trade |
14:32:28 - 21-Feb-25 |
