| Price | 457.20p on 21-08-2026 at 18:35:07 |
|---|---|
| Change | 8.60p 1.92% |
| Buy | 457.00p |
| Sell | 456.80p |
| Last Trade: | Sell 5,746,149.00 at 454.26p |
| Day's Volume: | 17,528,931 |
| Last Close: | 457.20p |
| Open: | 450.00p |
| ISIN: | GB00BLGZ9862 |
| Day's Range | 448.20p - 457.20p |
| 52wk Range: | 411.80p - 508.00p |
| Market Capitalisation: | £28.48b |
| VWAP: | 455.16942p |
| Shares in Issue: | 6.23b |
Sector: Personal Care
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
Tesco (TSCO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,746,149 | 454.26p | SI Trade Suspected SELL Trade |
16:58:58 - 21-Aug-26 |
| Unknown* | 4,457 | 457.20p | OTC Trade |
16:55:29 - 21-Aug-26 |
| Buy* | 1,556 | 457.20p | SI Trade Negotiated Trade |
16:53:58 - 21-Aug-26 |
| Unknown* | 424,615 | 457.20p | OTC Trade |
16:51:28 - 21-Aug-26 |
| Buy* | 71,731 | 456.297p | SI Trade Negotiated Trade |
16:46:51 - 21-Aug-26 |
| Buy* | 7,761 | 457.20p | SI Trade |
16:36:30 - 21-Aug-26 |
| Buy* | 4,679 | 457.20p | SI Trade |
16:36:30 - 21-Aug-26 |
| Buy* | 11,575 | 457.20p | SI Trade |
16:35:27 - 21-Aug-26 |
| Buy* | 14,173 | 457.20p | SI Trade |
16:35:27 - 21-Aug-26 |
| Buy* | 29,887 | 457.20p | SI Trade |
16:35:27 - 21-Aug-26 |
Tesco (TSCO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Aug 2026 4:00 pm | RNS | Director/PDMR Shareholding |
| 18th Aug 2026 5:00 pm | RNS | Director/PDMR Shareholding |
| 6th Aug 2026 5:00 pm | RNS | Director/PDMR Shareholding |
| 4th Aug 2026 11:00 am | RNS | Director/PDMR Shareholding |
| 3rd Aug 2026 10:45 am | RNS | Total Voting Rights |
| 3rd Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 31st Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 30th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 29th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 28th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
