LONDON MARKET CLOSE: FTSE 100 drifts lower as oil price pushes higher
17th Aug 2026 17:07
(Alliance News) - Stocks in London closed in the red on Monday, with fresh gains in the oil price and a lack of new catalysts curbing enthusiasm. Read More
| Price | 447.80p on 17-08-2026 at 18:25:08 |
|---|---|
| Change | -13.70p -2.97% |
| Buy | 448.70p |
| Sell | 448.60p |
| Last Trade: | Sell 1,061.00 at 447.80p |
| Day's Volume: | 25,009,615 |
| Last Close: | 447.80p |
| Open: | 459.60p |
| ISIN: | GB00BLGZ9862 |
| Day's Range | 447.30p - 459.90p |
| 52wk Range: | 411.80p - 508.00p |
| Market Capitalisation: | £27.89b |
| VWAP: | 455.03514p |
| Shares in Issue: | 6.23b |
Sector: Personal Care
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
Tesco (TSCO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,061 | 447.80p | SI Trade Suspected SELL Trade |
16:53:44 - 17-Aug-26 |
| Sell* | 7,725 | 447.80p | SI Trade |
16:35:15 - 17-Aug-26 |
| Sell* | 658 | 447.80p | SI Trade |
16:35:15 - 17-Aug-26 |
| Sell* | 4,493 | 447.80p | SI Trade |
16:35:15 - 17-Aug-26 |
| Sell* | 2,934 | 447.80p | SI Trade |
16:35:15 - 17-Aug-26 |
| Sell* | 1,868 | 447.80p | SI Trade |
16:35:15 - 17-Aug-26 |
| Sell* | 11,549 | 447.80p | SI Trade |
16:35:15 - 17-Aug-26 |
| Sell* | 42,759 | 447.80p | SI Trade |
16:35:15 - 17-Aug-26 |
| Sell* | 74,863 | 447.80p | SI Trade |
16:35:15 - 17-Aug-26 |
| Sell* | 45,453 | 447.80p | SI Trade |
16:35:15 - 17-Aug-26 |
Tesco (TSCO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Aug 2026 5:00 pm | RNS | Director/PDMR Shareholding |
| 4th Aug 2026 11:00 am | RNS | Director/PDMR Shareholding |
| 3rd Aug 2026 10:45 am | RNS | Total Voting Rights |
| 3rd Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 31st Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 30th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 29th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 28th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 13th Jul 2026 2:45 pm | RNS | Admission to Trading |
| 10th Jul 2026 4:30 pm | RNS | Director/PDMR Shareholding |