Tesco Share Price (TSCO)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 255.70on 21-02-2020 at 16:30:00
Change 0.80 0.31%
Buy 255.00
Sell 254.80
Buy / Sell TSCO Shares
Sponsored Financial Content
Last Trade: Sell 891 at 254.894p
Day's Volume: 11,122,965
Last Close: 254.90p
Open: 254.30p
ISIN: GB0008847096
Day's Range 253.70p - 256.40p
52wk Range: 210.70p - 260.40p
Market Capitalisation: £25,042m
VWAP: 0.00p
Shares in Issue: 9,793m

Recent Trades History Tesco (TSCO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*891254.894Ordinary
18:45:01 - 21-Feb-20
Buy*83,290255.70Ordinary
Delayed publication
17:32:03 - 21-Feb-20
Buy*7,420255.70Ordinary
Delayed publication
17:42:09 - 21-Feb-20
Buy*2,126,055255.70Ordinary
Delayed publication
17:28:40 - 21-Feb-20
Buy*41255.70Ordinary
Delayed publication
17:28:39 - 21-Feb-20
Buy*31,255255.70Ordinary
Delayed publication
17:34:35 - 21-Feb-20
Buy*45,450256.031Ordinary
Delayed publication
17:51:47 - 21-Feb-20
Buy*16255.688Ordinary
17:48:45 - 21-Feb-20
Buy*64,880255.70Ordinary
17:42:06 - 21-Feb-20
Buy*4,603255.082Ordinary
17:40:33 - 21-Feb-20

Share Price History for Tesco

Time period:
to
Date Open High Low Close
20th Feb 2020 (Thu)256.60258.50254.90255.05
19th Feb 2020 (Wed)257.00257.50254.80256.15
18th Feb 2020 (Tue)255.90259.00255.50255.80
17th Feb 2020 (Mon)258.00258.80256.30257.45
14th Feb 2020 (Fri)252.30258.50251.80255.85
13th Feb 2020 (Thu)256.50257.10251.10251.60
12th Feb 2020 (Wed)253.60257.50251.00256.80
11th Feb 2020 (Tue)257.40259.20253.60254.00
10th Feb 2020 (Mon)255.60258.40252.50256.65
7th Feb 2020 (Fri)254.60256.20252.40254.80
6th Feb 2020 (Thu)249.80255.40249.30254.80
5th Feb 2020 (Wed)248.80252.40248.00248.10
4th Feb 2020 (Tue)249.70251.40249.50250.60
3rd Feb 2020 (Mon)247.40252.10247.10248.90
31st Jan 2020 (Fri)249.00249.30245.20247.90
30th Jan 2020 (Thu)244.60249.10244.60247.90
29th Jan 2020 (Wed)246.40246.90244.60246.40
28th Jan 2020 (Tue)245.80246.50243.80246.30
27th Jan 2020 (Mon)246.40247.70244.10245.05
24th Jan 2020 (Fri)244.50250.20244.50248.80
23rd Jan 2020 (Thu)241.40243.00240.60242.50

TSCO - Tesco Investor Summary

Tesco PLC is undoubtedly one of the biggest names in the retail industry. The company currently sits in the top spot with regards to UK grocery chains and is now also the third largest grocery retailer worldwide. Tesco was established in the late 1920s and became a public limited company in 1932, just five years after the first shop opened in London. They have been part of the London Stock Exchange since 1947 when the original share price was an impressive 25 pence. Tesco PLC today is a global company with stores opening in countries such as China, Japan and Turkey within the last five years. Their most recent expansion has been into the American market with the launch of the "Fresh and Easy" stores. The first opened in 2007 and there are already in excess of 50 trading around the country.

2008 saw UK sales of nearly £37 billion and group sales of over £51 billion. This made the operating profit in the UK, before VAT, to be over £2 billion – a figure that is likely to be achieved in future years as well according to statistics. Even with the present economic climate, Tesco PLC announced an 11.1% increase in group sales year on year which means they aren't feeling the effects of the credit crunch yet. They also announced a 13% increase on the dividend per share when compared to 2007 – another factor which has helped to encourage loyalty within their shareholders.

News about Tesco (TSCO)

Broker Forecast - Kepler Cheuvreux issues a broker note on Tesco PLC

News - Friday, January 17, 2020

Kepler Cheuvreux today upgrades its investment rating on Tesco PLC (LON:TSCO) to......

Broker Forecast - JP Morgan Cazenove issues a broker note on Tesco PLC

News - Tuesday, January 14, 2020

JP Morgan Cazenove today reaffirms its overweight investment rating on Tesco PLC......

FTSE 100 Latest
Value7,403.92
Change-32.72


Login to your account

Forgot Password?

Not Registered