Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Tesco (TSCO) Share Price

Intraday
Historical

Price	444.80p on 23-06-2026 at 17:25:10
Change	-4.50p -1%
Buy	445.70p
Sell	445.40p

Last Trade:	Buy 1,420.00 at 444.80p
Day's Volume:	20,957,161
Last Close:	444.80p
Open:	453.10p
ISIN:	GB00BLGZ9862

Day's Range	436.30p - 458.30p
52wk Range:	393.60p - 508.00p
Market Capitalisation:	£27.90b
VWAP:	445.64056p
Shares in Issue:	6.27b

Sector: Personal Care

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Tesco (TSCO) Latest Trades
Buy*	1,420	444.80p	Automatic Execution	16:36:18 - 23-Jun-26
Buy*	3,469	444.80p	Automatic Execution	16:36:18 - 23-Jun-26
Buy*	8,270	444.80p	Automatic Execution	16:36:18 - 23-Jun-26
Buy*	7,219	444.80p	SI Trade	16:35:17 - 23-Jun-26
Buy*	6,691	444.80p	SI Trade	16:35:17 - 23-Jun-26
Buy*	6,006,118	444.80p	Suspected BUY Trade	16:35:17 - 23-Jun-26
Sell*	1,900	445.50p	Automatic Execution	16:29:59 - 23-Jun-26
Sell*	673	445.50p	Automatic Execution	16:29:59 - 23-Jun-26
Unknown*	1	452.95898p	SI Trade Currency Conversion	16:29:58 - 23-Jun-26
Sell*	1,953	445.50p	Automatic Execution	16:29:57 - 23-Jun-26

See more Tesco trades

Tesco (TSCO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
22nd Jun 2026 (Mon)	441.00	449.30	436.60	449.30	32,613,620
19th Jun 2026 (Fri)	455.30	456.30	437.70	440.80	39,593,181
18th Jun 2026 (Thu)	447.60	454.70	440.00	452.40	33,377,212
17th Jun 2026 (Wed)	463.90	464.40	453.90	456.70	22,608,787
16th Jun 2026 (Tue)	464.40	466.30	458.60	462.40	17,682,508
15th Jun 2026 (Mon)	473.00	474.10	463.40	463.40	12,488,876
12th Jun 2026 (Fri)	468.70	473.00	464.90	473.00	13,282,083
11th Jun 2026 (Thu)	468.90	476.20	468.70	468.90	26,303,187
10th Jun 2026 (Wed)	460.40	469.20	459.40	469.20	14,103,565
9th Jun 2026 (Tue)	454.30	457.80	452.40	455.90	10,372,373
8th Jun 2026 (Mon)	457.90	459.40	452.00	454.10	10,930,397
5th Jun 2026 (Fri)	454.90	458.20	452.40	454.30	13,161,795
4th Jun 2026 (Thu)	444.40	449.20	440.80	448.20	15,537,121
3rd Jun 2026 (Wed)	433.50	443.60	432.00	443.60	14,764,656
2nd Jun 2026 (Tue)	435.80	436.50	428.50	430.50	13,154,972
1st Jun 2026 (Mon)	431.30	438.20	431.20	435.90	31,742,194
29th May 2026 (Fri)	439.90	440.60	429.90	430.20	39,443,060
28th May 2026 (Thu)	441.50	443.40	435.10	439.90	23,972,355
27th May 2026 (Wed)	450.10	454.60	433.50	444.10	40,812,676
26th May 2026 (Tue)	467.20	468.60	454.30	454.30	13,729,406
25th May 2026 (Mon)	462.80	462.80	462.80	462.80	0

See more Tesco price history

Date	Source	Headline
Tesco (TSCO) Regulatory News
19th Jun 2026 7:00 am	RNS	Transaction in Own Shares
18th Jun 2026 3:14 pm	RNS	Tesco PLC Result of AGM
18th Jun 2026 3:06 pm	RNS	Result of AGM
18th Jun 2026 7:30 am	RNS	Tesco PLC Q1 Trading Statement 2026/27
18th Jun 2026 7:00 am	RNS	Transaction in Own Shares
18th Jun 2026 7:00 am	RNS	Q1 Trading Statement 2026/27
17th Jun 2026 7:00 am	RNS	Transaction in Own Shares
16th Jun 2026 7:00 am	RNS	Transaction in Own Shares
15th Jun 2026 7:00 am	RNS	Transaction in Own Shares
12th Jun 2026 7:00 am	RNS	Transaction in Own Shares

See more Tesco regulatory news

FTSE 100 Latest

Value10,428.85

Change-9.00