| Price | 478.90p on 16-04-2026 at 09:57:35 |
|---|---|
| Change | 7.05p 1.49% |
| Buy | 479.20p |
| Sell | 478.90p |
| Last Trade: | Buy 4.00 at 479.30p |
| Day's Volume: | 3,088,289 |
| Last Close: | 471.85p |
| Open: | 479.95p |
| ISIN: | GB00BLGZ9862 |
| Day's Range | 475.95p - 488.55p |
| 52wk Range: | 353.30p - 508.00p |
| Market Capitalisation: | £30.44b |
| VWAP: | 475.24011p |
| Shares in Issue: | 6.36b |
Sector: Personal Care
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
Tesco (TSCO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | 479.30p | SI Trade |
10:57:21 - 16-Apr-26 |
| Unknown* | 0 | 479.15p | SI Trade |
10:57:20 - 16-Apr-26 |
| Buy* | 2 | 479.15p | SI Trade |
10:57:20 - 16-Apr-26 |
| Buy* | 6 | 479.15p | SI Trade |
10:57:05 - 16-Apr-26 |
| Buy* | 1 | 479.20p | SI Trade |
10:56:37 - 16-Apr-26 |
| Sell* | 1,000 | 478.863p | Ordinary |
10:56:27 - 16-Apr-26 |
| Buy* | 4 | 478.90p | Automatic Execution |
10:56:25 - 16-Apr-26 |
| Buy* | 41 | 478.90p | SI Trade |
10:56:18 - 16-Apr-26 |
| Buy* | 16 | 478.90p | SI Trade |
10:56:18 - 16-Apr-26 |
| Buy* | 1 | 478.90p | SI Trade |
10:56:18 - 16-Apr-26 |
Tesco (TSCO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Apr 2026 4:00 pm | RNS | Director/PDMR Shareholding |
| 16th Mar 2026 4:00 pm | RNS | Director/PDMR Shareholding |
| 25th Feb 2026 3:00 pm | RNS | Director/PDMR Shareholding |
| 16th Feb 2026 4:00 pm | RNS | Director/PDMR Shareholding |
| 2nd Feb 2026 10:30 am | RNS | Total Voting Rights |
| 20th Jan 2026 11:00 am | RNS | Director/PDMR Shareholding |
| 20th Jan 2026 7:00 am | RNS | Transaction in Own Shares |
| 19th Jan 2026 7:00 am | RNS | Transaction in Own Shares |
| 16th Jan 2026 7:00 am | RNS | Transaction in Own Shares |
| 15th Jan 2026 7:00 am | RNS | Transaction in Own Shares |
