LONDON BROKER RATINGS: Deutsche Bank and Barclays cut Vistry
(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More
| Price | 475.50p on 12-03-2026 at 17:00:16 |
|---|---|
| Change | 6.80p 1.45% |
| Buy | 477.30p |
| Sell | 477.00p |
| Last Trade: | Sell 2,307.00 at 475.50p |
| Day's Volume: | 15,607,555 |
| Last Close: | 475.50p |
| Open: | 466.90p |
| ISIN: | GB00BLGZ9862 |
| Day's Range | 466.20p - 481.10p |
| 52wk Range: | 310.30p - 508.00p |
| Market Capitalisation: | £30.22b |
| VWAP: | 474.70268p |
| Shares in Issue: | 6.36b |
Sector: Personal Care
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
Tesco (TSCO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,307 | 475.50p | SI Trade Suspected SELL Trade |
16:52:29 - 12-Mar-26 |
| Sell* | 44,585 | 477.11p | SI Trade Suspected SELL Trade |
16:47:03 - 12-Mar-26 |
| Sell* | 79 | 475.50p | SI Trade |
16:35:20 - 12-Mar-26 |
| Sell* | 14,200 | 475.50p | SI Trade |
16:35:20 - 12-Mar-26 |
| Sell* | 217 | 475.50p | SI Trade |
16:35:20 - 12-Mar-26 |
| Sell* | 1,173 | 475.50p | SI Trade |
16:35:20 - 12-Mar-26 |
| Sell* | 6,879,186 | 475.50p | Uncrossing Trade |
16:35:20 - 12-Mar-26 |
| Unknown* | 0 | 477.00p | SI Trade |
16:29:59 - 12-Mar-26 |
| Sell* | 99 | 477.00p | Automatic Execution |
16:29:59 - 12-Mar-26 |
| Buy* | 1,690 | 477.20p | Automatic Execution |
16:29:57 - 12-Mar-26 |
Tesco (TSCO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Feb 2026 3:00 pm | RNS | Director/PDMR Shareholding |
| 16th Feb 2026 4:00 pm | RNS | Director/PDMR Shareholding |
| 2nd Feb 2026 10:30 am | RNS | Total Voting Rights |
| 20th Jan 2026 11:00 am | RNS | Director/PDMR Shareholding |
| 20th Jan 2026 7:00 am | RNS | Transaction in Own Shares |
| 19th Jan 2026 7:00 am | RNS | Transaction in Own Shares |
| 16th Jan 2026 7:00 am | RNS | Transaction in Own Shares |
| 15th Jan 2026 7:00 am | RNS | Transaction in Own Shares |
| 14th Jan 2026 7:00 am | RNS | Transaction in Own Shares |
| 13th Jan 2026 7:00 am | RNS | Transaction in Own Shares |