| Price | 470.50p on 30-09-2026 at 15:20:24 |
|---|---|
| Change | -0.40p -0.08% |
| Buy | 470.60p |
| Sell | 470.40p |
| Last Trade: | Buy 293.00 at 470.50p |
| Day's Volume: | 7,880,598 |
| Last Close: | 470.90p |
| Open: | 472.10p |
| ISIN: | GB00BLGZ9862 |
| Day's Range | 469.90p - 477.90p |
| 52wk Range: | 411.80p - 508.00p |
| Market Capitalisation: | £29.31b |
| VWAP: | 470.09031p |
| Shares in Issue: | 6.23b |
Sector: Personal Care
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
Tesco (TSCO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 293 | 470.50p | Automatic Execution |
16:20:21 - 30-Sep-26 |
| Buy* | 161 | 470.50p | Automatic Execution |
16:20:21 - 30-Sep-26 |
| Unknown* | 0 | 470.50p | SI Trade |
16:20:14 - 30-Sep-26 |
| Buy* | 187 | 470.50p | Automatic Execution |
16:20:13 - 30-Sep-26 |
| Buy* | 1 | 470.50p | SI Trade |
16:20:11 - 30-Sep-26 |
| Sell* | 368 | 470.40p | SI Trade |
16:20:07 - 30-Sep-26 |
| Unknown* | 368 | 470.40p | OTC Trade |
16:20:07 - 30-Sep-26 |
| Buy* | 262 | 470.50p | Automatic Execution |
16:20:00 - 30-Sep-26 |
| Buy* | 1,220 | 470.50p | Automatic Execution |
16:20:00 - 30-Sep-26 |
| Buy* | 923 | 470.50p | Automatic Execution |
16:20:00 - 30-Sep-26 |
Tesco (TSCO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Sep 2026 2:00 pm | RNS | Director/PDMR Shareholding |
| 1st Sep 2026 3:00 pm | RNS | Director/PDMR Shareholding |
| 20th Aug 2026 4:00 pm | RNS | Director/PDMR Shareholding |
| 18th Aug 2026 5:00 pm | RNS | Director/PDMR Shareholding |
| 6th Aug 2026 5:00 pm | RNS | Director/PDMR Shareholding |
| 4th Aug 2026 11:00 am | RNS | Director/PDMR Shareholding |
| 3rd Aug 2026 10:45 am | RNS | Total Voting Rights |
| 3rd Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 31st Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 30th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
