CORRECT: Supermarket Income REIT buys Tesco supermarket property
14th Jul 2025 09:57
(Correcting that Supermarket Income is not buying the supermarket property from Tesco.) Read More
| Price | 416.20p on 18-07-2025 at 18:50:08 |
|---|---|
| Change | 4.10p 0.99% |
| Buy | 416.90p |
| Sell | 416.70p |
| Buy / Sell TSCO Shares | |
| Last Trade: | Unknown 3,787.00 at 416.20p |
| Day's Volume: | 9,145,925 |
| Last Close: | 416.20p |
| Open: | 413.20p |
| ISIN: | GB00BLGZ9862 |
| Day's Range | 413.20p - 417.70p |
| 52wk Range: | 310.30p - 417.70p |
| Market Capitalisation: | £27.16b |
| VWAP: | 415.99859p |
| Shares in Issue: | 6.53b |
Sector: Personal Care
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
Tesco (TSCO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,787 | 416.20p | OTC Trade |
16:35:11 - 18-Jul-25 |
| Sell* | 5,162 | 416.20p | Automatic Execution |
16:35:10 - 18-Jul-25 |
| Sell* | 7,351 | 416.20p | Automatic Execution |
16:35:10 - 18-Jul-25 |
| Sell* | 2,855,985 | 416.20p | Uncrossing Trade |
16:35:10 - 18-Jul-25 |
| Buy* | 600 | 416.86p | Ordinary |
16:29:59 - 18-Jul-25 |
| Sell* | 242 | 416.85p | Ordinary |
16:29:56 - 18-Jul-25 |
| Sell* | 993 | 416.80p | Automatic Execution |
16:29:49 - 18-Jul-25 |
| Sell* | 995 | 416.80p | Automatic Execution |
16:29:49 - 18-Jul-25 |
| Sell* | 937 | 416.80p | Automatic Execution |
16:29:49 - 18-Jul-25 |
| Sell* | 1,129 | 416.80p | Automatic Execution |
16:29:49 - 18-Jul-25 |
Tesco (TSCO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Jul 2025 7:00 am | RNS | Transaction in Own Shares |
| 17th Jul 2025 7:00 am | RNS | Transaction in Own Shares |
| 16th Jul 2025 7:00 am | RNS | Transaction in Own Shares |
| 15th Jul 2025 7:00 am | RNS | Transaction in Own Shares |
| 14th Jul 2025 7:00 am | RNS | Transaction in Own Shares |
| 11th Jul 2025 7:00 am | RNS | Transaction in Own Shares |
| 10th Jul 2025 7:00 am | RNS | Transaction in Own Shares |
| 9th Jul 2025 5:15 pm | RNS | Publication of Base Prospectus |
| 9th Jul 2025 7:00 am | RNS | Transaction in Own Shares |
| 8th Jul 2025 7:00 am | RNS | Transaction in Own Shares |