| Price | 452.50p on 12-08-2026 at 18:35:07 |
|---|---|
| Change | -9.00p -1.95% |
| Buy | 450.60p |
| Sell | 450.40p |
| Last Trade: | Buy 60,000.00 at 452.50p |
| Day's Volume: | 31,936,692 |
| Last Close: | 452.50p |
| Open: | 452.50p |
| ISIN: | GB00BLGZ9862 |
| Day's Range | 446.00p - 457.30p |
| 52wk Range: | 411.20p - 508.00p |
| Market Capitalisation: | £28.18b |
| VWAP: | 450.78402p |
| Shares in Issue: | 6.23b |
Sector: Personal Care
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
Tesco (TSCO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 60,000 | 452.50p | Automatic Execution |
16:37:28 - 12-Aug-26 |
| Buy* | 528,869 | 452.50p | Suspected BUY Trade |
16:37:10 - 12-Aug-26 |
| Sell* | 392,368 | 450.14491p | SI Trade Suspected SELL Trade |
16:36:44 - 12-Aug-26 |
| Buy* | 113,120 | 452.50p | SI Trade |
16:35:15 - 12-Aug-26 |
| Buy* | 158,574 | 452.50p | SI Trade |
16:35:15 - 12-Aug-26 |
| Buy* | 98,633 | 452.50p | SI Trade |
16:35:15 - 12-Aug-26 |
| Buy* | 158,542 | 452.50p | SI Trade |
16:35:15 - 12-Aug-26 |
| Buy* | 3,663 | 452.50p | SI Trade |
16:35:14 - 12-Aug-26 |
| Buy* | 7,767 | 452.50p | SI Trade |
16:35:14 - 12-Aug-26 |
| Sell* | 7,604,218 | 452.50p | Uncrossing Trade |
16:35:14 - 12-Aug-26 |
Tesco (TSCO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Aug 2026 5:00 pm | RNS | Director/PDMR Shareholding |
| 4th Aug 2026 11:00 am | RNS | Director/PDMR Shareholding |
| 3rd Aug 2026 10:45 am | RNS | Total Voting Rights |
| 3rd Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 31st Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 30th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 29th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 28th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 13th Jul 2026 2:45 pm | RNS | Admission to Trading |
| 10th Jul 2026 4:30 pm | RNS | Director/PDMR Shareholding |
