| Price | 401.10p on 11-07-2025 at 18:30:08 |
|---|---|
| Change | 0.00p 0% |
| Buy | 400.60p |
| Sell | 400.50p |
| Buy / Sell TSCO Shares | |
| Last Trade: | Unknown 1,574.00 at 401.10p |
| Day's Volume: | 7,865,850 |
| Last Close: | 401.10p |
| Open: | 401.60p |
| ISIN: | GB00BLGZ9862 |
| Day's Range | 398.80p - 404.30p |
| 52wk Range: | 310.30p - 407.90p |
| Market Capitalisation: | £26,207m |
| VWAP: | 401.40509p |
| Shares in Issue: | 6,534m |
Sector: Personal Care
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
Tesco (TSCO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,574 | 401.10p | OTC Trade |
16:35:26 - 11-Jul-25 |
| Unknown* | 687 | 401.10p | OTC Trade |
16:35:26 - 11-Jul-25 |
| Unknown* | 21,924 | 401.10p | OTC Trade |
16:35:26 - 11-Jul-25 |
| Buy* | 46,931 | 401.10p | SI Trade |
16:35:25 - 11-Jul-25 |
| Buy* | 9,232 | 401.10p | SI Trade |
16:35:25 - 11-Jul-25 |
| Buy* | 13,095 | 401.10p | SI Trade |
16:35:25 - 11-Jul-25 |
| Buy* | 7,018 | 401.10p | SI Trade |
16:35:25 - 11-Jul-25 |
| Sell* | 2,368,521 | 401.10p | Uncrossing Trade |
16:35:25 - 11-Jul-25 |
| Sell* | 936 | 400.50p | Automatic Execution |
16:29:59 - 11-Jul-25 |
| Sell* | 4 | 400.50p | Automatic Execution |
16:29:58 - 11-Jul-25 |
Tesco (TSCO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Jul 2025 7:00 am | RNS | Transaction in Own Shares |
| 10th Jul 2025 7:00 am | RNS | Transaction in Own Shares |
| 9th Jul 2025 5:15 pm | RNS | Publication of Base Prospectus |
| 9th Jul 2025 7:00 am | RNS | Transaction in Own Shares |
| 8th Jul 2025 7:00 am | RNS | Transaction in Own Shares |
| 7th Jul 2025 4:30 pm | RNS | Director/PDMR Shareholding |
| 7th Jul 2025 7:00 am | RNS | Transaction in Own Shares |
| 4th Jul 2025 7:00 am | RNS | Transaction in Own Shares |
| 3rd Jul 2025 7:00 am | RNS | Transaction in Own Shares |
| 2nd Jul 2025 10:45 am | RNS | Director/PDMR Shareholding |
