| Price | 465.40p on 11-09-2026 at 17:55:10 |
|---|---|
| Change | -1.40p -0.3% |
| Buy | 465.20p |
| Sell | 465.00p |
| Last Trade: | Buy 100.00 at 469.70p |
| Day's Volume: | 4,890,877 |
| Last Close: | 465.40p |
| Open: | 468.10p |
| ISIN: | GB00BLGZ9862 |
| Day's Range | 465.00p - 469.80p |
| 52wk Range: | 411.80p - 508.00p |
| Market Capitalisation: | £28.99b |
| VWAP: | 466.09273p |
| Shares in Issue: | 6.23b |
Sector: Personal Care
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
Tesco (TSCO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | 469.70p | Ordinary |
16:47:18 - 11-Sep-26 |
| Unknown* | 16 | 465.40p | OTC Trade |
16:38:30 - 11-Sep-26 |
| Unknown* | 3,482 | 465.40p | OTC Trade |
16:38:30 - 11-Sep-26 |
| Unknown* | 8,724 | 465.40p | OTC Trade |
16:38:30 - 11-Sep-26 |
| Sell* | 2,040 | 465.40p | SI Trade |
16:35:02 - 11-Sep-26 |
| Sell* | 3,424,938 | 465.40p | Uncrossing Trade |
16:35:02 - 11-Sep-26 |
| Sell* | 1,000 | 465.017p | SI Trade |
16:29:46 - 11-Sep-26 |
| Buy* | 385 | 465.10p | Automatic Execution |
16:29:42 - 11-Sep-26 |
| Buy* | 707 | 465.10p | Automatic Execution |
16:29:42 - 11-Sep-26 |
| Buy* | 2,319 | 465.10p | Automatic Execution |
16:29:42 - 11-Sep-26 |
Tesco (TSCO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Sep 2026 3:00 pm | RNS | Director/PDMR Shareholding |
| 20th Aug 2026 4:00 pm | RNS | Director/PDMR Shareholding |
| 18th Aug 2026 5:00 pm | RNS | Director/PDMR Shareholding |
| 6th Aug 2026 5:00 pm | RNS | Director/PDMR Shareholding |
| 4th Aug 2026 11:00 am | RNS | Director/PDMR Shareholding |
| 3rd Aug 2026 10:45 am | RNS | Total Voting Rights |
| 3rd Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 31st Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 30th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 29th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
