| Price | 459.00p on 28-10-2025 at 19:40:09 |
|---|---|
| Change | 0.20p 0.04% |
| Buy | 457.40p |
| Sell | 457.30p |
| Last Trade: | Buy 386.00 at 459.00p |
| Day's Volume: | 11,555,522 |
| Last Close: | 459.00p |
| Open: | 461.10p |
| ISIN: | GB00BLGZ9862 |
| Day's Range | 449.90p - 461.30p |
| 52wk Range: | 310.30p - 461.30p |
| Market Capitalisation: | £29.59b |
| VWAP: | 456.35382p |
| Shares in Issue: | 6.45b |
Sector: Personal Care
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
Tesco (TSCO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 386 | 459.00p | SI Trade Negotiated Trade |
17:26:45 - 28-Oct-25 |
| Buy* | 8,297 | 459.00p | SI Trade Negotiated Trade |
17:26:45 - 28-Oct-25 |
| Buy* | 55,557 | 459.00p | SI Trade Negotiated Trade |
17:26:45 - 28-Oct-25 |
| Sell* | 69,000 | 453.0682p | Negotiated Trade |
17:05:09 - 28-Oct-25 |
| Buy* | 231 | 461.10p | SI Trade Negotiated Trade |
17:03:40 - 28-Oct-25 |
| Buy* | 365 | 459.00p | Automatic Execution |
16:38:27 - 28-Oct-25 |
| Buy* | 635 | 459.00p | Automatic Execution |
16:38:27 - 28-Oct-25 |
| Buy* | 1,000 | 459.00p | Automatic Execution |
16:38:27 - 28-Oct-25 |
| Buy* | 2,000 | 459.00p | Automatic Execution |
16:38:27 - 28-Oct-25 |
| Buy* | 6,957 | 459.00p | SI Trade |
16:35:27 - 28-Oct-25 |
Tesco (TSCO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 27th Oct 2025 3:00 pm | RNS | Director/PDMR Shareholding |
| 27th Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 24th Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 23rd Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 22nd Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 21st Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 20th Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 17th Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 16th Oct 2025 7:00 am | RNS | Transaction in Own Shares |
