WINNERS & LOSERS: Energy stocks rise with oil; Renishaw ups guidance
20th Apr 2026 10:18
(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Monday. Read More
| Price | 494.05p on 20-04-2026 at 18:50:09 |
|---|---|
| Change | 8.85p 1.82% |
| Buy | 493.20p |
| Sell | 493.10p |
| Last Trade: | Buy 4,862.00 at 493.502p |
| Day's Volume: | 10,217,398 |
| Last Close: | 494.05p |
| Open: | 493.55p |
| ISIN: | GB00BLGZ9862 |
| Day's Range | 490.80p - 495.50p |
| 52wk Range: | 353.30p - 508.00p |
| Market Capitalisation: | £31.37b |
| VWAP: | 493.70111p |
| Shares in Issue: | 6.35b |
Sector: Personal Care
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
Tesco (TSCO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,862 | 493.502p | Ordinary |
16:52:56 - 20-Apr-26 |
| Sell* | 2,387 | 494.05p | Automatic Execution |
16:37:29 - 20-Apr-26 |
| Buy* | 2,613 | 494.05p | Automatic Execution |
16:36:20 - 20-Apr-26 |
| Buy* | 5,000 | 494.05p | Automatic Execution |
16:35:47 - 20-Apr-26 |
| Buy* | 2,851 | 494.05p | SI Trade |
16:35:25 - 20-Apr-26 |
| Buy* | 1,626 | 494.05p | SI Trade |
16:35:25 - 20-Apr-26 |
| Buy* | 272 | 494.05p | SI Trade |
16:35:25 - 20-Apr-26 |
| Buy* | 5,262,569 | 494.05p | Suspected BUY Trade |
16:35:25 - 20-Apr-26 |
| Sell* | 630 | 493.05p | Automatic Execution |
16:29:56 - 20-Apr-26 |
| Sell* | 422 | 493.05p | Automatic Execution |
16:29:56 - 20-Apr-26 |
Tesco (TSCO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Apr 2026 12:28 pm | RNS | Publication of a Supplementary Prospectus |
| 16th Apr 2026 7:06 am | RNS | Tesco PLC Preliminary Results 2025/26 |
| 16th Apr 2026 7:00 am | RNS | Preliminary Results 2025/26 |
| 13th Apr 2026 4:00 pm | RNS | Director/PDMR Shareholding |
| 16th Mar 2026 4:00 pm | RNS | Director/PDMR Shareholding |
| 25th Feb 2026 3:00 pm | RNS | Director/PDMR Shareholding |
| 16th Feb 2026 4:00 pm | RNS | Director/PDMR Shareholding |
| 2nd Feb 2026 10:30 am | RNS | Total Voting Rights |
| 20th Jan 2026 11:00 am | RNS | Director/PDMR Shareholding |
| 20th Jan 2026 7:00 am | RNS | Transaction in Own Shares |