| Price | 461.50p on 14-08-2026 at 18:35:08 |
|---|---|
| Change | 0.80p 0.17% |
| Buy | 461.10p |
| Sell | 461.00p |
| Last Trade: | Buy 1,811.00 at 461.50p |
| Day's Volume: | 18,773,792 |
| Last Close: | 461.50p |
| Open: | 461.00p |
| ISIN: | GB00BLGZ9862 |
| Day's Range | 457.30p - 463.40p |
| 52wk Range: | 411.80p - 508.00p |
| Market Capitalisation: | £28.75b |
| VWAP: | 461.28535p |
| Shares in Issue: | 6.23b |
Sector: Personal Care
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
Tesco (TSCO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,811 | 461.50p | SI Trade |
16:35:19 - 14-Aug-26 |
| Buy* | 3,719,587 | 461.50p | Suspected BUY Trade |
16:35:19 - 14-Aug-26 |
| Buy* | 4 | 461.00p | Automatic Execution |
16:29:56 - 14-Aug-26 |
| Sell* | 568 | 460.90p | Automatic Execution |
16:29:53 - 14-Aug-26 |
| Buy* | 1 | 461.10p | SI Trade |
16:29:50 - 14-Aug-26 |
| Unknown* | 0 | 461.10p | SI Trade |
16:29:42 - 14-Aug-26 |
| Buy* | 362 | 461.00p | Automatic Execution |
16:29:42 - 14-Aug-26 |
| Buy* | 7,320 | 461.00p | Ordinary |
16:29:41 - 14-Aug-26 |
| Sell* | 568 | 460.90p | Automatic Execution |
16:29:41 - 14-Aug-26 |
| Sell* | 600 | 460.90p | Automatic Execution |
16:29:41 - 14-Aug-26 |
Tesco (TSCO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Aug 2026 5:00 pm | RNS | Director/PDMR Shareholding |
| 4th Aug 2026 11:00 am | RNS | Director/PDMR Shareholding |
| 3rd Aug 2026 10:45 am | RNS | Total Voting Rights |
| 3rd Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 31st Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 30th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 29th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 28th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 13th Jul 2026 2:45 pm | RNS | Admission to Trading |
| 10th Jul 2026 4:30 pm | RNS | Director/PDMR Shareholding |
