| Price | 550.60p on 11-11-2026 at 19:35:11 |
|---|---|
| Change | 0.00p 0% |
| Buy | 550.40p |
| Sell | 550.00p |
| Last Trade: | Unknown 2,164,575.00 at 548.60p |
| Day's Volume: | 14,320,833 |
| Last Close: | 550.60p |
| Open: | 548.60p |
| ISIN: | GB00BLGZ9862 |
| Day's Range | 546.60p - 552.60p |
| 52wk Range: | 411.80p - 567.20p |
| Market Capitalisation: | £34.12b |
| VWAP: | 549.26769p |
| Shares in Issue: | 6.20b |
Sector: Personal Care
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
Tesco (TSCO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,164,575 | 548.60p | Negotiated Trade OTC Trade |
17:21:48 - 11-Nov-26 |
| Unknown* | 9,082 | 550.60p | OTC Trade |
16:57:52 - 11-Nov-26 |
| Unknown* | 1,213,622 | 548.595p | OTC Trade |
16:57:10 - 11-Nov-26 |
| Buy* | 544 | 550.60p | Suspected BUY Trade |
16:35:08 - 11-Nov-26 |
| Buy* | 1,216 | 550.60p | Automatic Execution |
16:35:08 - 11-Nov-26 |
| Buy* | 1,216 | 550.60p | Automatic Execution |
16:35:08 - 11-Nov-26 |
| Buy* | 2,044 | 550.60p | Automatic Execution |
16:35:08 - 11-Nov-26 |
| Buy* | 2,432 | 550.60p | Automatic Execution |
16:35:08 - 11-Nov-26 |
| Buy* | 3,983,770 | 550.60p | Suspected BUY Trade |
16:35:08 - 11-Nov-26 |
| Buy* | 573 | 550.20p | SI Trade |
16:29:50 - 11-Nov-26 |
Tesco (TSCO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Nov 2026 11:00 am | RNS | Total Voting Rights |
| 30th Oct 2026 7:40 am | RNS | Tesco to sell Czech Republic & Slovakia businesses |
| 30th Oct 2026 7:30 am | RNS | Tesco to sell Czech Republic & Slovakia businesses |
| 29th Oct 2026 4:59 pm | RNS | Transaction in Own Shares |
| 28th Oct 2026 5:23 pm | RNS | Transaction in Own Shares |
| 27th Oct 2026 5:13 pm | RNS | Transaction in Own Shares |
| 26th Oct 2026 2:00 pm | RNS | Director/PDMR Shareholding |
| 23rd Oct 2026 5:19 pm | RNS | Transaction in Own Shares |
| 22nd Oct 2026 5:21 pm | RNS | Transaction in Own Shares |
| 21st Oct 2026 5:23 pm | RNS | Transaction in Own Shares |
