| Price | 449.00p on 21-08-2026 at 07:01:41 |
|---|---|
| Change | 0.40p 0.09% |
| Buy | 449.10p |
| Sell | 448.70p |
| Last Trade: | Buy 2,000.00 at 448.942p |
| Day's Volume: | 225,787 |
| Last Close: | 448.60p |
| Open: | 450.00p |
| ISIN: | GB00BLGZ9862 |
| Day's Range | 448.60p - 450.00p |
| 52wk Range: | 411.80p - 508.00p |
| Market Capitalisation: | £27.97b |
| VWAP: | 449.82249p |
| Shares in Issue: | 6.23b |
Sector: Personal Care
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
Tesco (TSCO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,000 | 448.942p | Ordinary |
08:01:36 - 21-Aug-26 |
| Buy* | 62 | 449.00p | Automatic Execution |
08:01:10 - 21-Aug-26 |
| Buy* | 532 | 449.00p | Automatic Execution |
08:01:10 - 21-Aug-26 |
| Buy* | 72 | 449.00p | Automatic Execution |
08:01:10 - 21-Aug-26 |
| Unknown* | 0 | 449.00p | SI Trade |
08:01:02 - 21-Aug-26 |
| Unknown* | 0 | 449.00p | SI Trade |
08:01:02 - 21-Aug-26 |
| Unknown* | 0 | 449.00p | SI Trade |
08:01:02 - 21-Aug-26 |
| Unknown* | 0 | 449.00p | SI Trade |
08:01:02 - 21-Aug-26 |
| Buy* | 2 | 449.00p | SI Trade |
08:01:02 - 21-Aug-26 |
| Unknown* | 0 | 449.00p | SI Trade |
08:01:02 - 21-Aug-26 |
Tesco (TSCO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Aug 2026 4:00 pm | RNS | Director/PDMR Shareholding |
| 18th Aug 2026 5:00 pm | RNS | Director/PDMR Shareholding |
| 6th Aug 2026 5:00 pm | RNS | Director/PDMR Shareholding |
| 4th Aug 2026 11:00 am | RNS | Director/PDMR Shareholding |
| 3rd Aug 2026 10:45 am | RNS | Total Voting Rights |
| 3rd Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 31st Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 30th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 29th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 28th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
