| Price | 488.60p on 16-02-2026 at 12:07:37 |
|---|---|
| Change | -0.10p -0.02% |
| Buy | 488.90p |
| Sell | 488.60p |
| Last Trade: | Unknown 0.00 at 488.90p |
| Day's Volume: | 1,239,471 |
| Last Close: | 488.70p |
| Open: | 488.00p |
| ISIN: | GB00BLGZ9862 |
| Day's Range | 483.50p - 489.60p |
| 52wk Range: | 310.30p - 491.70p |
| Market Capitalisation: | £31.05b |
| VWAP: | 487.14328p |
| Shares in Issue: | 6.36b |
Sector: Personal Care
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
Tesco (TSCO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 488.90p | SI Trade |
12:07:37 - 16-Feb-26 |
| Sell* | 227 | 488.60p | Negotiated Trade |
12:07:09 - 16-Feb-26 |
| Sell* | 227 | 488.60p | Automatic Execution |
12:07:09 - 16-Feb-26 |
| Unknown* | 0 | 488.90p | SI Trade |
12:06:53 - 16-Feb-26 |
| Sell* | 204 | 488.7498p | Ordinary |
12:06:44 - 16-Feb-26 |
| Buy* | 5 | 488.90p | SI Trade |
12:06:35 - 16-Feb-26 |
| Sell* | 100 | 488.60p | SI Trade |
12:06:00 - 16-Feb-26 |
| Buy* | 1,073 | 488.844p | Ordinary |
12:05:30 - 16-Feb-26 |
| Unknown* | 0 | 488.60p | SI Trade |
12:05:25 - 16-Feb-26 |
| Unknown* | 0 | 488.90p | SI Trade |
12:05:18 - 16-Feb-26 |
Tesco (TSCO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Feb 2026 10:30 am | RNS | Total Voting Rights |
| 20th Jan 2026 11:00 am | RNS | Director/PDMR Shareholding |
| 20th Jan 2026 7:00 am | RNS | Transaction in Own Shares |
| 19th Jan 2026 7:00 am | RNS | Transaction in Own Shares |
| 16th Jan 2026 7:00 am | RNS | Transaction in Own Shares |
| 15th Jan 2026 7:00 am | RNS | Transaction in Own Shares |
| 14th Jan 2026 7:00 am | RNS | Transaction in Own Shares |
| 13th Jan 2026 7:00 am | RNS | Transaction in Own Shares |
| 12th Jan 2026 7:00 am | RNS | Transaction in Own Shares |
| 9th Jan 2026 11:00 am | RNS | Director/PDMR Shareholding |
