CORRECT: Supermarket Income REIT buys Tesco supermarket property
(Correcting that Supermarket Income is not buying the supermarket property from Tesco.) Read More
Price | 416.20p on 18-07-2025 | at 18:50:08
---|---|
Change | 4.10p 0.99% |
Buy | 416.90p |
Sell | 416.70p |
Buy / Sell TSCO Shares |
Last Trade: | Unknown 3,787.00 at 416.20p |
Day's Volume: | 9,145,925 |
Last Close: | 416.20p |
Open: | 413.20p |
ISIN: | GB00BLGZ9862 |
Day's Range | 413.20p - 417.70p |
52wk Range: | 310.30p - 417.70p |
Market Capitalisation: | £27.16b |
VWAP: | 415.99859p |
Shares in Issue: | 6.53b |
Sector: Personal Care
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
Tesco (TSCO) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 3,787 | 416.20p | OTC Trade |
16:35:11 - 18-Jul-25 |
Sell* | 5,162 | 416.20p | Automatic Execution |
16:35:10 - 18-Jul-25 |
Sell* | 7,351 | 416.20p | Automatic Execution |
16:35:10 - 18-Jul-25 |
Sell* | 2,855,985 | 416.20p | Uncrossing Trade |
16:35:10 - 18-Jul-25 |
Buy* | 600 | 416.86p | Ordinary |
16:29:59 - 18-Jul-25 |
Sell* | 242 | 416.85p | Ordinary |
16:29:56 - 18-Jul-25 |
Sell* | 993 | 416.80p | Automatic Execution |
16:29:49 - 18-Jul-25 |
Sell* | 995 | 416.80p | Automatic Execution |
16:29:49 - 18-Jul-25 |
Sell* | 937 | 416.80p | Automatic Execution |
16:29:49 - 18-Jul-25 |
Sell* | 1,129 | 416.80p | Automatic Execution |
16:29:49 - 18-Jul-25 |
Tesco (TSCO) Regulatory News |
||
Date | Source | Headline |
---|---|---|
18th Jul 2025 7:00 am | RNS | Transaction in Own Shares |
17th Jul 2025 7:00 am | RNS | Transaction in Own Shares |
16th Jul 2025 7:00 am | RNS | Transaction in Own Shares |
15th Jul 2025 7:00 am | RNS | Transaction in Own Shares |
14th Jul 2025 7:00 am | RNS | Transaction in Own Shares |
11th Jul 2025 7:00 am | RNS | Transaction in Own Shares |
10th Jul 2025 7:00 am | RNS | Transaction in Own Shares |
9th Jul 2025 5:15 pm | RNS | Publication of Base Prospectus |
9th Jul 2025 7:00 am | RNS | Transaction in Own Shares |
8th Jul 2025 7:00 am | RNS | Transaction in Own Shares |