Tesco held talks over deal to buy up to 150 Poundland shops
2nd Nov 2026 16:17
(Alliance News) - Tesco PLC has held talks over proposals to buy up to 150 Poundland stores amid the impending break-up of the high street discount chain. Read More
| Price | 545.00p on 02-11-2026 at 16:51:00 |
|---|---|
| Change | 5.00p 0.93% |
| Buy | 546.20p |
| Sell | 546.00p |
| Last Trade: | Sell 185.00 at 537.60p |
| Day's Volume: | 7,629,673 |
| Last Close: | 545.00p |
| Open: | 540.40p |
| ISIN: | GB00BLGZ9862 |
| Day's Range | 537.40p - 549.00p |
| 52wk Range: | 411.80p - 549.00p |
| Market Capitalisation: | £33.77b |
| VWAP: | 545.28321p |
| Shares in Issue: | 6.20b |
Sector: Personal Care
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
Tesco (TSCO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 185 | 537.60p | Ordinary |
16:50:58 - 02-Nov-26 |
| Buy* | 52 | 545.00p | Automatic Execution |
16:35:45 - 02-Nov-26 |
| Buy* | 103 | 545.00p | Automatic Execution |
16:35:37 - 02-Nov-26 |
| Buy* | 5,213,836 | 545.00p | Suspected BUY Trade |
16:35:26 - 02-Nov-26 |
| Sell* | 625 | 546.10p | SI Trade |
16:29:50 - 02-Nov-26 |
| Buy* | 1 | 546.20p | SI Trade |
16:29:48 - 02-Nov-26 |
| Sell* | 1,787 | 546.00p | Automatic Execution |
16:29:43 - 02-Nov-26 |
| Sell* | 1,298 | 546.00p | Automatic Execution |
16:29:43 - 02-Nov-26 |
| Sell* | 49 | 546.00p | Automatic Execution |
16:29:43 - 02-Nov-26 |
| Sell* | 292 | 546.00p | Automatic Execution |
16:29:14 - 02-Nov-26 |
Tesco (TSCO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Oct 2026 7:40 am | RNS | Tesco to sell Czech Republic & Slovakia businesses |
| 30th Oct 2026 7:30 am | RNS | Tesco to sell Czech Republic & Slovakia businesses |
| 29th Oct 2026 4:59 pm | RNS | Transaction in Own Shares |
| 28th Oct 2026 5:23 pm | RNS | Transaction in Own Shares |
| 27th Oct 2026 5:13 pm | RNS | Transaction in Own Shares |
| 26th Oct 2026 2:00 pm | RNS | Director/PDMR Shareholding |
| 23rd Oct 2026 5:19 pm | RNS | Transaction in Own Shares |
| 22nd Oct 2026 5:21 pm | RNS | Transaction in Own Shares |
| 21st Oct 2026 5:23 pm | RNS | Transaction in Own Shares |
| 20th Oct 2026 5:46 pm | RNS | Transaction in Own Shares |