| Price | 456.60p on 24-08-2026 at 09:58:33 |
|---|---|
| Change | -0.60p -0.13% |
| Buy | 456.60p |
| Sell | 456.50p |
| Last Trade: | Buy 1.00 at 456.60p |
| Day's Volume: | 735,529 |
| Last Close: | 457.20p |
| Open: | 458.50p |
| ISIN: | GB00BLGZ9862 |
| Day's Range | 455.70p - 458.80p |
| 52wk Range: | 411.80p - 508.00p |
| Market Capitalisation: | £28.44b |
| VWAP: | 457.23976p |
| Shares in Issue: | 6.23b |
Sector: Personal Care
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
Tesco (TSCO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 456.60p | Automatic Execution |
10:58:33 - 24-Aug-26 |
| Buy* | 378 | 456.60p | Automatic Execution |
10:58:33 - 24-Aug-26 |
| Sell* | 1 | 456.50p | SI Trade |
10:58:05 - 24-Aug-26 |
| Buy* | 451 | 456.50p | Automatic Execution |
10:58:05 - 24-Aug-26 |
| Buy* | 904 | 456.50p | Automatic Execution |
10:58:05 - 24-Aug-26 |
| Unknown* | 0 | 456.50p | SI Trade |
10:57:46 - 24-Aug-26 |
| Buy* | 8,716 | 456.479p | Ordinary |
10:57:44 - 24-Aug-26 |
| Unknown* | 0 | 456.60p | SI Trade |
10:57:10 - 24-Aug-26 |
| Buy* | 230 | 456.497p | Ordinary |
10:56:14 - 24-Aug-26 |
| Buy* | 26 | 456.50p | SI Trade |
10:55:36 - 24-Aug-26 |
Tesco (TSCO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Aug 2026 4:00 pm | RNS | Director/PDMR Shareholding |
| 18th Aug 2026 5:00 pm | RNS | Director/PDMR Shareholding |
| 6th Aug 2026 5:00 pm | RNS | Director/PDMR Shareholding |
| 4th Aug 2026 11:00 am | RNS | Director/PDMR Shareholding |
| 3rd Aug 2026 10:45 am | RNS | Total Voting Rights |
| 3rd Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 31st Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 30th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 29th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 28th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
