| Price | 479.80p on 28-09-2026 at 11:22:16 |
|---|---|
| Change | 6.60p 1.39% |
| Buy | 480.00p |
| Sell | 479.80p |
| Last Trade: | Unknown 0.00 at 480.00p |
| Day's Volume: | 1,731,540 |
| Last Close: | 473.20p |
| Open: | 477.60p |
| ISIN: | GB00BLGZ9862 |
| Day's Range | 475.90p - 481.60p |
| 52wk Range: | 411.80p - 508.00p |
| Market Capitalisation: | £29.89b |
| VWAP: | 479.32821p |
| Shares in Issue: | 6.23b |
Sector: Personal Care
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
Tesco (TSCO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 480.00p | SI Trade |
12:22:15 - 28-Sep-26 |
| Unknown* | 0 | 479.70p | SI Trade |
12:22:00 - 28-Sep-26 |
| Sell* | 1,493 | 479.762p | Ordinary |
12:21:50 - 28-Sep-26 |
| Unknown* | 0 | 479.70p | SI Trade |
12:21:39 - 28-Sep-26 |
| Buy* | 510 | 479.80p | Automatic Execution |
12:21:16 - 28-Sep-26 |
| Buy* | 63 | 479.80p | Automatic Execution |
12:21:16 - 28-Sep-26 |
| Buy* | 452 | 479.80p | Automatic Execution |
12:21:16 - 28-Sep-26 |
| Sell* | 495 | 479.80p | Automatic Execution |
12:21:16 - 28-Sep-26 |
| Sell* | 10 | 479.80p | Automatic Execution |
12:21:16 - 28-Sep-26 |
| Sell* | 520 | 479.80p | Automatic Execution |
12:21:16 - 28-Sep-26 |
Tesco (TSCO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Sep 2026 3:00 pm | RNS | Director/PDMR Shareholding |
| 20th Aug 2026 4:00 pm | RNS | Director/PDMR Shareholding |
| 18th Aug 2026 5:00 pm | RNS | Director/PDMR Shareholding |
| 6th Aug 2026 5:00 pm | RNS | Director/PDMR Shareholding |
| 4th Aug 2026 11:00 am | RNS | Director/PDMR Shareholding |
| 3rd Aug 2026 10:45 am | RNS | Total Voting Rights |
| 3rd Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 31st Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 30th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 29th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
