| Price | 442.10p on 19-12-2025 at 18:45:09 |
|---|---|
| Change | 1.60p 0.36% |
| Buy | 440.90p |
| Sell | 440.70p |
| Last Trade: | Sell 64,439.00 at 441.405p |
| Day's Volume: | 30,049,646 |
| Last Close: | 442.10p |
| Open: | 440.50p |
| ISIN: | GB00BLGZ9862 |
| Day's Range | 439.20p - 443.20p |
| 52wk Range: | 310.30p - 480.50p |
| Market Capitalisation: | £28.14b |
| VWAP: | 441.67381p |
| Shares in Issue: | 6.37b |
Sector: Personal Care
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
Tesco (TSCO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 64,439 | 441.405p | SI Trade Suspected SELL Trade |
16:47:13 - 19-Dec-25 |
| Buy* | 225,212 | 442.10p | SI Trade |
16:44:05 - 19-Dec-25 |
| Buy* | 19,158 | 442.10p | Ordinary |
16:42:14 - 19-Dec-25 |
| Buy* | 45,357 | 442.10p | Ordinary |
16:42:13 - 19-Dec-25 |
| Buy* | 750 | 442.10p | Ordinary |
16:42:13 - 19-Dec-25 |
| Buy* | 112,400 | 442.10p | Ordinary |
16:42:13 - 19-Dec-25 |
| Sell* | 22,129,142 | 442.10p | Uncrossing Trade |
16:35:22 - 19-Dec-25 |
| Buy* | 200 | 440.805p | Ordinary |
16:29:54 - 19-Dec-25 |
| Unknown* | 550 | 440.80p | OTC Trade |
16:29:51 - 19-Dec-25 |
| Buy* | 1,501 | 440.80p | Automatic Execution |
16:29:48 - 19-Dec-25 |
Tesco (TSCO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 17th Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 16th Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 15th Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 12th Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 11th Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 10th Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 9th Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 8th Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 5th Dec 2025 7:00 am | RNS | Transaction in Own Shares |
