| Price | 536.40p on 26-10-2026 at 10:55:15 |
|---|---|
| Change | -1.20p -0.22% |
| Buy | 536.60p |
| Sell | 536.20p |
| Last Trade: | Unknown 0.00 at 536.40p |
| Day's Volume: | 1,126,567 |
| Last Close: | 537.60p |
| Open: | 540.00p |
| ISIN: | GB00BLGZ9862 |
| Day's Range | 532.40p - 540.00p |
| 52wk Range: | 411.80p - 548.60p |
| Market Capitalisation: | £33.41b |
| VWAP: | 472.83256p |
| Shares in Issue: | 6.23b |
Sector: Personal Care
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
Tesco (TSCO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 536.40p | SI Trade |
10:55:00 - 26-Oct-26 |
| Buy* | 272 | 536.40p | Automatic Execution |
10:55:00 - 26-Oct-26 |
| Buy* | 1,107 | 536.40p | Automatic Execution |
10:55:00 - 26-Oct-26 |
| Buy* | 2,291 | 536.40p | Automatic Execution |
10:55:00 - 26-Oct-26 |
| Sell* | 770 | 536.164p | Ordinary |
10:54:11 - 26-Oct-26 |
| Buy* | 5 | 536.392p | Ordinary |
10:53:49 - 26-Oct-26 |
| Sell* | 10 | 536.00p | SI Trade |
10:53:35 - 26-Oct-26 |
| Unknown* | 0 | 536.40p | SI Trade |
10:52:43 - 26-Oct-26 |
| Buy* | 4 | 536.392p | Ordinary |
10:52:24 - 26-Oct-26 |
| Unknown* | 12 | 536.20p | SI Trade |
10:52:22 - 26-Oct-26 |
Tesco (TSCO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Oct 2026 5:19 pm | RNS | Transaction in Own Shares |
| 22nd Oct 2026 5:21 pm | RNS | Transaction in Own Shares |
| 21st Oct 2026 5:23 pm | RNS | Transaction in Own Shares |
| 20th Oct 2026 5:46 pm | RNS | Transaction in Own Shares |
| 19th Oct 2026 5:31 pm | RNS | Transaction in Own Shares |
| 19th Oct 2026 7:00 am | RNS | Continuation of Share Buyback Programme |
| 16th Oct 2026 6:00 pm | RNS | Director/PDMR Shareholding |
| 8th Oct 2026 2:00 pm | RNS | Directorate change |
| 8th Oct 2026 7:08 am | RNS | Tesco PLC Interim Results 2026/27 |
| 8th Oct 2026 7:00 am | RNS | Interim Results 2026/27 |
