| Price | 443.60p on 31-12-2025 at 06:00:07 |
|---|---|
| Change | 0.00p 0% |
| Buy | 459.00p |
| Sell | 434.50p |
| Last Trade: | Buy 2,420.00 at 443.60p |
| Day's Volume: | 0 |
| Last Close: | 443.60p |
| Open: | 0.00p |
| ISIN: | GB00BLGZ9862 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 310.30p - 480.50p |
| Market Capitalisation: | £28.23b |
| VWAP: | 0.00p |
| Shares in Issue: | 6.36b |
Sector: Personal Care
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
Tesco (TSCO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,420 | 443.60p | SI Trade Negotiated Trade |
16:47:48 - 30-Dec-25 |
| Sell* | 20,054 | 441.428p | SI Trade Suspected SELL Trade |
16:47:11 - 30-Dec-25 |
| Buy* | 3,156,153 | 443.60p | Suspected BUY Trade |
16:35:10 - 30-Dec-25 |
| Sell* | 405 | 442.80p | SI Trade |
16:29:51 - 30-Dec-25 |
| Sell* | 220 | 442.80p | SI Trade |
16:29:46 - 30-Dec-25 |
| Buy* | 4 | 442.90p | SI Trade |
16:29:35 - 30-Dec-25 |
| Sell* | 1,921 | 442.8461p | Ordinary |
16:29:26 - 30-Dec-25 |
| Buy* | 100 | 442.80p | Automatic Execution |
16:29:18 - 30-Dec-25 |
| Buy* | 1,114 | 442.80p | Automatic Execution |
16:29:18 - 30-Dec-25 |
| Buy* | 1,000 | 442.80p | Automatic Execution |
16:29:18 - 30-Dec-25 |
Tesco (TSCO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 30th Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 29th Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 29th Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 24th Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 23rd Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 23rd Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 22nd Dec 2025 4:30 pm | RNS | Director/PDMR Shareholding |
| 22nd Dec 2025 4:30 pm | RNS | Director/PDMR Shareholding |
| 22nd Dec 2025 7:00 am | RNS | Transaction in Own Shares |
