WINNERS & LOSERS: Sector scrutiny hits Experian; housebuilders climb
25th Mar 2026 11:40
(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Wednesday. Read More
| Price | 459.60p on 27-03-2026 at 19:11:29 |
|---|---|
| Change | 4.50p 0.99% |
| Buy | 459.00p |
| Sell | 458.80p |
| Last Trade: | Sell 700.00 at 451.90p |
| Day's Volume: | 12,159,046 |
| Last Close: | 459.60p |
| Open: | 456.30p |
| ISIN: | GB00BLGZ9862 |
| Day's Range | 449.90p - 459.60p |
| 52wk Range: | 310.30p - 508.00p |
| Market Capitalisation: | £29.21b |
| VWAP: | 457.51657p |
| Shares in Issue: | 6.36b |
Sector: Personal Care
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
Tesco (TSCO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 700 | 451.90p | Ordinary |
16:47:14 - 27-Mar-26 |
| Buy* | 172,427 | 459.396p | SI Trade Negotiated Trade |
16:47:09 - 27-Mar-26 |
| Buy* | 3,113 | 459.60p | Automatic Execution |
16:35:22 - 27-Mar-26 |
| Buy* | 2,888 | 459.60p | Automatic Execution |
16:35:22 - 27-Mar-26 |
| Buy* | 20,787 | 459.60p | Automatic Execution |
16:35:22 - 27-Mar-26 |
| Buy* | 4,411,274 | 459.60p | Suspected BUY Trade |
16:35:22 - 27-Mar-26 |
| Sell* | 47 | 458.90p | Automatic Execution |
16:29:57 - 27-Mar-26 |
| Sell* | 1,140 | 458.90p | Automatic Execution |
16:29:57 - 27-Mar-26 |
| Sell* | 687 | 458.90p | Automatic Execution |
16:29:57 - 27-Mar-26 |
| Sell* | 295 | 458.90p | Automatic Execution |
16:29:57 - 27-Mar-26 |
Tesco (TSCO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Mar 2026 4:00 pm | RNS | Director/PDMR Shareholding |
| 25th Feb 2026 3:00 pm | RNS | Director/PDMR Shareholding |
| 16th Feb 2026 4:00 pm | RNS | Director/PDMR Shareholding |
| 2nd Feb 2026 10:30 am | RNS | Total Voting Rights |
| 20th Jan 2026 11:00 am | RNS | Director/PDMR Shareholding |
| 20th Jan 2026 7:00 am | RNS | Transaction in Own Shares |
| 19th Jan 2026 7:00 am | RNS | Transaction in Own Shares |
| 16th Jan 2026 7:00 am | RNS | Transaction in Own Shares |
| 15th Jan 2026 7:00 am | RNS | Transaction in Own Shares |
| 14th Jan 2026 7:00 am | RNS | Transaction in Own Shares |