Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tesco (TSCO) Share Price

Price 462.50p on 25-03-2026 at 19:40:09
Change 4.00p 0.87%
Buy 460.90p
Sell 460.70p
Last Trade: Sell 105.00 at 456.40p
Day's Volume: 9,753,989
Last Close: 462.50p
Open: 464.00p
ISIN: GB00BLGZ9862
Day's Range 454.50p - 464.00p
52wk Range: 310.30p - 508.00p
Market Capitalisation: £29.39b
VWAP: 460.10029p
Shares in Issue: 6.36b

Tesco (TSCO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 105 456.40p Ordinary
16:51:06 - 25-Mar-26
Buy* 800 462.50p SI Trade
Negotiated Trade
16:49:04 - 25-Mar-26
Buy* 2,160 462.50p Ordinary
16:37:54 - 25-Mar-26
Buy* 3,015 462.50p Ordinary
16:37:54 - 25-Mar-26
Buy* 1,593 462.50p Ordinary
16:37:54 - 25-Mar-26
Buy* 1,526 462.50p Ordinary
16:37:54 - 25-Mar-26
Buy* 487 462.50p Ordinary
16:37:54 - 25-Mar-26
Buy* 499 462.50p Ordinary
16:37:54 - 25-Mar-26
Buy* 1,137 462.50p Ordinary
16:37:54 - 25-Mar-26
Buy* 564 462.50p Ordinary
16:37:54 - 25-Mar-26
See more Tesco trades

Tesco (TSCO) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Mar 2026 (Wed) 464.00 464.00 454.50 462.50 9,753,989
24th Mar 2026 (Tue) 458.50 459.10 450.60 458.50 10,320,253
23rd Mar 2026 (Mon) 465.40 465.40 452.70 452.70 15,883,837
20th Mar 2026 (Fri) 479.20 483.40 463.90 468.90 39,841,277
19th Mar 2026 (Thu) 480.40 483.40 472.90 475.80 14,978,808
18th Mar 2026 (Wed) 489.70 492.30 484.30 486.40 12,085,801
17th Mar 2026 (Tue) 493.60 496.30 489.20 491.20 7,594,882
16th Mar 2026 (Mon) 488.90 495.60 488.20 490.60 8,152,225
13th Mar 2026 (Fri) 475.20 488.90 473.40 488.90 14,092,827
12th Mar 2026 (Thu) 466.90 481.10 466.20 475.50 17,287,591
11th Mar 2026 (Wed) 470.80 470.80 463.90 468.70 18,037,980
10th Mar 2026 (Tue) 466.70 474.20 466.70 472.10 18,467,426
9th Mar 2026 (Mon) 469.30 470.50 464.00 466.00 11,408,411
6th Mar 2026 (Fri) 470.50 471.60 461.50 466.50 14,977,700
5th Mar 2026 (Thu) 476.20 476.90 465.20 469.30 37,791,172
4th Mar 2026 (Wed) 476.70 483.70 475.10 476.20 15,966,906
3rd Mar 2026 (Tue) 475.10 478.50 468.70 472.10 53,723,012
2nd Mar 2026 (Mon) 483.80 483.80 473.10 476.70 10,252,035
27th Feb 2026 (Fri) 484.40 489.70 465.90 480.60 53,409,715
26th Feb 2026 (Thu) 490.50 493.10 478.70 485.00 10,450,837
25th Feb 2026 (Wed) 498.80 501.60 491.70 492.20 23,998,629
See more Tesco price history

Tesco (TSCO) Regulatory News

Date Source Headline
16th Mar 2026 4:00 pm RNS Director/PDMR Shareholding
25th Feb 2026 3:00 pm RNS Director/PDMR Shareholding
16th Feb 2026 4:00 pm RNS Director/PDMR Shareholding
2nd Feb 2026 10:30 am RNS Total Voting Rights
20th Jan 2026 11:00 am RNS Director/PDMR Shareholding
20th Jan 2026 7:00 am RNS Transaction in Own Shares
19th Jan 2026 7:00 am RNS Transaction in Own Shares
16th Jan 2026 7:00 am RNS Transaction in Own Shares
15th Jan 2026 7:00 am RNS Transaction in Own Shares
14th Jan 2026 7:00 am RNS Transaction in Own Shares
See more Tesco regulatory news

Tesco (TSCO) Share News

WINNERS & LOSERS: Sector scrutiny hits Experian; housebuilders climb

25th Mar 2026 11:40

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Wednesday. Read More

LONDON MARKET CLOSE: Stocks swing wildly as Trump cools Iran rhetoric

23rd Mar 2026 17:10

(Alliance News) - The FTSE 100 ended a roller-coaster day in the red on Monday, although it was well above earlier hefty lows on hopes of an end to the Iran war. Read More

WINNERS & LOSERS: Goodwin mulls payout policy rethink; oil majors fall

23rd Mar 2026 12:21

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Monday. Read More

WINNERS & LOSERS: Goodwin mulls payout policy rethink; oil majors fall

23rd Mar 2026 12:21

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Monday. Read More

LONDON BROKER RATINGS: Citigroup raises Wizz Air to 'neutral'

19th Mar 2026 09:31

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

See more Tesco news
FTSE 100 Latest
Value10,106.84
Change141.68

Login to your account

Forgot Password?

Not Registered