Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tesco (TSCO) Share Price

Price 471.85p on 15-04-2026 at 18:20:09
Change 1.80p 0.38%
Buy 471.65p
Sell 471.50p
Last Trade: Buy 45.00 at 471.85p
Day's Volume: 12,935,495
Last Close: 471.85p
Open: 469.35p
ISIN: GB00BLGZ9862
Day's Range 469.05p - 474.65p
52wk Range: 343.60p - 508.00p
Market Capitalisation: £29.99b
VWAP: 471.33705p
Shares in Issue: 6.36b

Tesco (TSCO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 45 471.85p SI Trade
Negotiated Trade
16:49:03 - 15-Apr-26
Buy* 67,078 471.955p SI Trade
Negotiated Trade
16:47:08 - 15-Apr-26
Buy* 4,041 471.85p Automatic Execution
16:38:14 - 15-Apr-26
Sell* 4,035 471.85p Automatic Execution
16:38:05 - 15-Apr-26
Sell* 3,461 471.85p Automatic Execution
16:35:04 - 15-Apr-26
Sell* 6,511,218 471.85p Uncrossing Trade
16:35:03 - 15-Apr-26
Unknown* 5 471.60p SI Trade
16:29:57 - 15-Apr-26
Unknown* 6 471.60p SI Trade
16:29:57 - 15-Apr-26
Unknown* 5 471.60p SI Trade
16:29:57 - 15-Apr-26
Sell* 752 471.55p Automatic Execution
16:29:57 - 15-Apr-26
See more Tesco trades

Tesco (TSCO) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Apr 2026 (Tue) 483.50 485.70 470.05 470.05 14,686,687
13th Apr 2026 (Mon) 488.10 491.35 484.45 484.45 17,115,159
10th Apr 2026 (Fri) 490.00 491.65 483.00 486.05 21,482,137
9th Apr 2026 (Thu) 489.00 491.15 484.00 491.15 26,519,578
8th Apr 2026 (Wed) 488.05 490.30 477.40 485.65 20,446,959
7th Apr 2026 (Tue) 492.10 492.10 478.55 480.40 13,070,278
6th Apr 2026 (Mon) 487.00 487.00 487.00 487.00 0
3rd Apr 2026 (Fri) 487.00 487.00 487.00 487.00 0
2nd Apr 2026 (Thu) 476.50 487.00 474.70 487.00 36,841,533
1st Apr 2026 (Wed) 475.10 476.40 468.30 473.50 15,748,160
31st Mar 2026 (Tue) 468.20 477.20 468.20 473.10 14,284,945
30th Mar 2026 (Mon) 459.60 467.70 458.90 466.20 10,209,125
27th Mar 2026 (Fri) 456.30 459.60 449.90 459.60 12,159,046
26th Mar 2026 (Thu) 462.00 464.40 454.80 455.10 12,540,785
25th Mar 2026 (Wed) 464.00 464.00 454.50 462.50 9,753,989
24th Mar 2026 (Tue) 458.50 459.10 450.60 458.50 10,320,253
23rd Mar 2026 (Mon) 465.40 465.40 452.70 452.70 15,883,837
20th Mar 2026 (Fri) 479.20 483.40 463.90 468.90 39,841,277
19th Mar 2026 (Thu) 480.40 483.40 472.90 475.80 14,978,808
18th Mar 2026 (Wed) 489.70 492.30 484.30 486.40 12,085,801
17th Mar 2026 (Tue) 493.60 496.30 489.20 491.20 7,594,882
16th Mar 2026 (Mon) 488.90 495.60 488.20 490.60 8,152,225
See more Tesco price history

Tesco (TSCO) Regulatory News

Date Source Headline
13th Apr 2026 4:00 pm RNS Director/PDMR Shareholding
16th Mar 2026 4:00 pm RNS Director/PDMR Shareholding
25th Feb 2026 3:00 pm RNS Director/PDMR Shareholding
16th Feb 2026 4:00 pm RNS Director/PDMR Shareholding
2nd Feb 2026 10:30 am RNS Total Voting Rights
20th Jan 2026 11:00 am RNS Director/PDMR Shareholding
20th Jan 2026 7:00 am RNS Transaction in Own Shares
19th Jan 2026 7:00 am RNS Transaction in Own Shares
16th Jan 2026 7:00 am RNS Transaction in Own Shares
15th Jan 2026 7:00 am RNS Transaction in Own Shares
See more Tesco regulatory news

Tesco (TSCO) Share News

LONDON MARKET CLOSE: Stocks rise, oil falls, on fresh Middle East hope

14th Apr 2026 17:13

(Alliance News) - European stocks advanced on Tuesday, and the oil price slid, amid cautious optimism for de-escalation in the Middle East. Read More

LONDON BROKER RATINGS: Bernstein cuts Wizz Air and easyJet

13th Apr 2026 09:39

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

UK earnings, trading statements calendar - next 7 days

9th Apr 2026 12:13

Read More

LONDON MARKET CLOSE: Stocks swing in choppy trade amid war uncertainty

2nd Apr 2026 17:05

(Alliance News) - London's FTSE 100 rose strongly into the close on Friday, in volatile trading, as rumours and uncertainty surrounding the Middle East sparked sharp market moves. Read More

Reeves to work with supermarket bosses amid fears over food inflation

1st Apr 2026 22:56

(Alliance News) - Chancellor Rachel Reeves and supermarket bosses agreed to explore together how to ease the cost of living for consumers amid a warning that the Middle East conflict could see food inflation soar higher than 9% by the end of 2026. Read More

See more Tesco news
FTSE 100 Latest
Value10,559.58
Change-49.48

Login to your account

Forgot Password?

Not Registered