| Price | 475.20p on 23-07-2026 at 18:35:08 |
|---|---|
| Change | -2.20p -0.46% |
| Buy | 475.50p |
| Sell | 475.30p |
| Last Trade: | Unknown 2,095.00 at 475.20p |
| Day's Volume: | 9,269,167 |
| Last Close: | 475.20p |
| Open: | 484.00p |
| ISIN: | GB00BLGZ9862 |
| Day's Range | 472.80p - 484.60p |
| 52wk Range: | 406.90p - 508.00p |
| Market Capitalisation: | £29.62b |
| VWAP: | 476.6471p |
| Shares in Issue: | 6.23b |
Sector: Personal Care
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
Tesco (TSCO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,095 | 475.20p | OTC Trade |
16:55:25 - 23-Jul-26 |
| Buy* | 11 | 475.20p | Ordinary |
16:36:45 - 23-Jul-26 |
| Buy* | 150,898 | 475.20p | Suspected BUY Trade |
16:35:40 - 23-Jul-26 |
| Buy* | 72,454 | 475.20p | Ordinary |
16:35:34 - 23-Jul-26 |
| Buy* | 598 | 475.20p | SI Trade |
16:35:11 - 23-Jul-26 |
| Buy* | 4,256 | 475.20p | SI Trade |
16:35:11 - 23-Jul-26 |
| Buy* | 4,837 | 475.20p | SI Trade |
16:35:11 - 23-Jul-26 |
| Buy* | 1,473 | 475.20p | SI Trade |
16:35:11 - 23-Jul-26 |
| Buy* | 28,236 | 475.20p | SI Trade |
16:35:11 - 23-Jul-26 |
| Buy* | 23,474 | 475.20p | SI Trade |
16:35:11 - 23-Jul-26 |
Tesco (TSCO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Jul 2026 2:45 pm | RNS | Admission to Trading |
| 10th Jul 2026 4:30 pm | RNS | Director/PDMR Shareholding |
| 6th Jul 2026 3:40 pm | RNS | Director/PDMR Shareholding |
| 6th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 3rd Jul 2026 4:30 pm | RNS | Publication of a Prospectus |
| 3rd Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 2nd Jul 2026 10:01 am | RNS | Satisfaction of 2029 ESG Note GHG KPI Condition |
| 2nd Jul 2026 10:00 am | RNS | Satisfaction of 2028 ESG Note GHG KPI Condition |
| 2nd Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 1st Jul 2026 3:47 pm | RNS | Director/PDMR Shareholding |
