| Price | 454.10p on 08-06-2026 at 18:35:10 |
|---|---|
| Change | -0.20p -0.04% |
| Buy | 453.10p |
| Sell | 452.80p |
| Last Trade: | Sell 3.00 at 453.003p |
| Day's Volume: | 10,930,397 |
| Last Close: | 454.10p |
| Open: | 457.90p |
| ISIN: | GB00BLGZ9862 |
| Day's Range | 452.00p - 459.40p |
| 52wk Range: | 382.50p - 508.00p |
| Market Capitalisation: | £28.57b |
| VWAP: | 453.89425p |
| Shares in Issue: | 6.29b |
Sector: Personal Care
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
Tesco (TSCO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | 453.003p | SI Trade Suspected SELL Trade |
16:47:07 - 08-Jun-26 |
| Buy* | 50,000 | 453.7821p | Suspected BUY Trade |
16:42:35 - 08-Jun-26 |
| Buy* | 443 | 454.10p | SI Trade |
16:35:10 - 08-Jun-26 |
| Buy* | 77 | 454.10p | SI Trade |
16:35:10 - 08-Jun-26 |
| Buy* | 26 | 454.10p | SI Trade |
16:35:10 - 08-Jun-26 |
| Buy* | 329 | 454.10p | SI Trade |
16:35:10 - 08-Jun-26 |
| Buy* | 151 | 454.10p | SI Trade |
16:35:10 - 08-Jun-26 |
| Buy* | 16 | 454.10p | SI Trade |
16:35:10 - 08-Jun-26 |
| Buy* | 95 | 454.10p | SI Trade |
16:35:10 - 08-Jun-26 |
| Buy* | 72 | 454.10p | SI Trade |
16:35:10 - 08-Jun-26 |
Tesco (TSCO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Jun 2026 2:00 pm | RNS | Director/PDMR Shareholding |
| 8th Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 5th Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 4th Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 3rd Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 2nd Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 1st Jun 2026 11:00 am | RNS | Total Voting Rights |
| 1st Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 29th May 2026 5:11 pm | RNS | Extension of first tranche of buyback programme |
| 29th May 2026 7:00 am | RNS | Transaction in Own Shares |
