Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tesco (TSCO) Share Price

Price 485.20p on 17-04-2026 at 17:14:17
Change -8.85p -1.79%
Buy 483.80p
Sell 483.40p
Last Trade: Sell 402.00 at 485.20p
Day's Volume: 18,101,821
Last Close: 485.20p
Open: 495.00p
ISIN: GB00BLGZ9862
Day's Range 475.45p - 495.00p
52wk Range: 353.30p - 508.00p
Market Capitalisation: £30.80b
VWAP: 485.70149p
Shares in Issue: 6.35b

Tesco (TSCO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 402 485.20p Automatic Execution
16:35:36 - 17-Apr-26
Buy* 22,157 485.20p Automatic Execution
16:35:11 - 17-Apr-26
Sell* 799 485.20p SI Trade
16:35:10 - 17-Apr-26
Sell* 25,781 485.20p SI Trade
16:35:10 - 17-Apr-26
Sell* 1,386 485.20p SI Trade
16:35:10 - 17-Apr-26
Sell* 3,868 485.20p SI Trade
16:35:10 - 17-Apr-26
Sell* 2,021 485.20p SI Trade
16:35:10 - 17-Apr-26
Buy* 8,321,667 485.20p Suspected BUY Trade
16:35:10 - 17-Apr-26
Buy* 523 483.60p Automatic Execution
16:29:54 - 17-Apr-26
Buy* 300 483.60p Automatic Execution
16:29:54 - 17-Apr-26
See more Tesco trades

Tesco (TSCO) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Apr 2026 (Thu) 479.95 494.05 475.95 494.05 18,411,605
15th Apr 2026 (Wed) 469.35 474.65 469.05 471.85 12,935,495
14th Apr 2026 (Tue) 483.50 485.70 470.05 470.05 14,686,687
13th Apr 2026 (Mon) 488.10 491.35 484.45 484.45 17,115,159
10th Apr 2026 (Fri) 490.00 491.65 483.00 486.05 21,482,137
9th Apr 2026 (Thu) 489.00 491.15 484.00 491.15 26,519,578
8th Apr 2026 (Wed) 488.05 490.30 477.40 485.65 20,446,959
7th Apr 2026 (Tue) 492.10 492.10 478.55 480.40 13,070,278
6th Apr 2026 (Mon) 487.00 487.00 487.00 487.00 0
3rd Apr 2026 (Fri) 487.00 487.00 487.00 487.00 0
2nd Apr 2026 (Thu) 476.50 487.00 474.70 487.00 36,841,533
1st Apr 2026 (Wed) 475.10 476.40 468.30 473.50 15,748,160
31st Mar 2026 (Tue) 468.20 477.20 468.20 473.10 14,284,945
30th Mar 2026 (Mon) 459.60 467.70 458.90 466.20 10,209,125
27th Mar 2026 (Fri) 456.30 459.60 449.90 459.60 12,159,046
26th Mar 2026 (Thu) 462.00 464.40 454.80 455.10 12,540,785
25th Mar 2026 (Wed) 464.00 464.00 454.50 462.50 9,753,989
24th Mar 2026 (Tue) 458.50 459.10 450.60 458.50 10,320,253
23rd Mar 2026 (Mon) 465.40 465.40 452.70 452.70 15,883,837
20th Mar 2026 (Fri) 479.20 483.40 463.90 468.90 39,841,277
19th Mar 2026 (Thu) 480.40 483.40 472.90 475.80 14,978,808
18th Mar 2026 (Wed) 489.70 492.30 484.30 486.40 12,085,801
17th Mar 2026 (Tue) 493.60 496.30 489.20 491.20 7,594,882
See more Tesco price history

Tesco (TSCO) Regulatory News

Date Source Headline
16th Apr 2026 7:06 am RNS Tesco PLC Preliminary Results 2025/26
16th Apr 2026 7:00 am RNS Preliminary Results 2025/26
13th Apr 2026 4:00 pm RNS Director/PDMR Shareholding
16th Mar 2026 4:00 pm RNS Director/PDMR Shareholding
25th Feb 2026 3:00 pm RNS Director/PDMR Shareholding
16th Feb 2026 4:00 pm RNS Director/PDMR Shareholding
2nd Feb 2026 10:30 am RNS Total Voting Rights
20th Jan 2026 11:00 am RNS Director/PDMR Shareholding
20th Jan 2026 7:00 am RNS Transaction in Own Shares
19th Jan 2026 7:00 am RNS Transaction in Own Shares
See more Tesco regulatory news

Tesco (TSCO) Share News

WINNERS & LOSERS: Utilities under pressure; Workspace plummets

17th Apr 2026 11:11

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Friday. Read More

LONDON BROKER RATINGS: Exane BNP raises BP and cuts Shell

17th Apr 2026 09:15

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

LONDON MARKET CLOSE: Stocks buoyed by Tesco and welcome GDP surprise

16th Apr 2026 17:01

(Alliance News) - The FTSE 100 made steady progress on Thursday, boosted by brighter-than-expected UK growth figures, strong trading updates and record highs on Wall Street. Read More

LONDON MARKET MIDDAY: Stocks move higher on conflict resolution hope

16th Apr 2026 12:12

(Alliance News) - Stock prices in London were up at midday on Thursday, supported by stronger-than-expected UK growth figures and cautious optimism on the Middle East. Read More

LONDON MARKET OPEN: Shares rise as UK GDP beats expectations

16th Apr 2026 09:08

(Alliance News) - Stock prices in London opened higher on Thursday, supported by stronger-than-expected UK GDP data and upbeat corporate earnings, although tensions in the Middle East continued to temper sentiment. Read More

See more Tesco news
FTSE 100 Latest
Value10,667.63
Change77.64

Login to your account

Forgot Password?

Not Registered