| Price | 466.90p on 02-09-2026 at 16:05:10 |
|---|---|
| Change | -4.60p -0.98% |
| Buy | 469.20p |
| Sell | 469.00p |
| Last Trade: | Unknown 1,400,000.00 at 472.90p |
| Day's Volume: | 16,368,710 |
| Last Close: | 466.90p |
| Open: | 472.90p |
| ISIN: | GB00BLGZ9862 |
| Day's Range | 466.00p - 476.60p |
| 52wk Range: | 411.80p - 508.00p |
| Market Capitalisation: | £29.08b |
| VWAP: | 470.73038p |
| Shares in Issue: | 6.23b |
Sector: Personal Care
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
Tesco (TSCO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,400,000 | 472.90p | OTC Trade |
16:52:01 - 02-Sep-26 |
| Sell* | 187 | 468.561p | Ordinary |
16:49:13 - 02-Sep-26 |
| Unknown* | 1,400,000 | 472.90p | OTC Trade |
16:46:22 - 02-Sep-26 |
| Buy* | 4,510 | 466.90p | SI Trade |
16:36:31 - 02-Sep-26 |
| Buy* | 16,891 | 466.90p | SI Trade |
16:36:30 - 02-Sep-26 |
| Buy* | 26,037 | 466.90p | SI Trade |
16:36:30 - 02-Sep-26 |
| Buy* | 4,741,238 | 466.90p | Suspected BUY Trade |
16:35:25 - 02-Sep-26 |
| Buy* | 28 | 469.20p | Automatic Execution |
16:29:57 - 02-Sep-26 |
| Sell* | 264 | 469.10p | SI Trade |
16:29:50 - 02-Sep-26 |
| Sell* | 628 | 469.10p | Automatic Execution |
16:29:42 - 02-Sep-26 |
Tesco (TSCO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Sep 2026 3:00 pm | RNS | Director/PDMR Shareholding |
| 20th Aug 2026 4:00 pm | RNS | Director/PDMR Shareholding |
| 18th Aug 2026 5:00 pm | RNS | Director/PDMR Shareholding |
| 6th Aug 2026 5:00 pm | RNS | Director/PDMR Shareholding |
| 4th Aug 2026 11:00 am | RNS | Director/PDMR Shareholding |
| 3rd Aug 2026 10:45 am | RNS | Total Voting Rights |
| 3rd Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 31st Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 30th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 29th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
