CORRECT: UK grocery sales up but inflation leap fuels price worry
24th Jun 2025 10:50
(Kantar corrects to say June grocery price inflation rate was highest since February 2024.) Read More
| Price | 400.10p on 08-07-2025 at 16:30:10 |
|---|---|
| Change | -4.00p -0.99% |
| Buy | 398.80p |
| Sell | 398.70p |
| Buy / Sell TSCO Shares | |
| Last Trade: | Buy 153,278.00 at 399.741p |
| Day's Volume: | 14,693,663 |
| Last Close: | 400.10p |
| Open: | 402.30p |
| ISIN: | GB00BLGZ9862 |
| Day's Range | 398.20p - 403.80p |
| 52wk Range: | 309.20p - 407.90p |
| Market Capitalisation: | £26,162m |
| VWAP: | 400.24746p |
| Shares in Issue: | 6,539m |
Sector: Personal Care
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
Tesco (TSCO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 153,278 | 399.741p | SI Trade Negotiated Trade |
16:36:32 - 08-Jul-25 |
| Unknown* | 615,169 | 399.358p | OTC Trade |
16:35:55 - 08-Jul-25 |
| Unknown* | 0 | 398.70p | SI Trade |
16:29:59 - 08-Jul-25 |
| Sell* | 2,712 | 398.70p | Automatic Execution |
16:29:50 - 08-Jul-25 |
| Sell* | 436 | 398.70p | Automatic Execution |
16:29:41 - 08-Jul-25 |
| Sell* | 1 | 398.70p | Automatic Execution |
16:29:41 - 08-Jul-25 |
| Sell* | 3,853 | 398.70p | Automatic Execution |
16:29:41 - 08-Jul-25 |
| Buy* | 29 | 398.80p | Automatic Execution |
16:29:40 - 08-Jul-25 |
| Buy* | 1,620 | 398.80p | Automatic Execution |
16:29:29 - 08-Jul-25 |
| Buy* | 3,741 | 398.764p | Ordinary |
16:29:27 - 08-Jul-25 |
Tesco (TSCO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Jul 2025 4:30 pm | RNS | Director/PDMR Shareholding |
| 7th Jul 2025 7:00 am | RNS | Transaction in Own Shares |
| 4th Jul 2025 7:00 am | RNS | Transaction in Own Shares |
| 3rd Jul 2025 7:00 am | RNS | Transaction in Own Shares |
| 2nd Jul 2025 10:45 am | RNS | Director/PDMR Shareholding |
| 2nd Jul 2025 7:00 am | RNS | Transaction in Own Shares |
| 1st Jul 2025 6:01 pm | RNS | Director/PDMR Shareholding |
| 1st Jul 2025 12:00 pm | RNS | Total Voting Rights |
| 1st Jul 2025 7:00 am | RNS | Transaction in Own Shares |
| 30th Jun 2025 7:00 am | RNS | Transaction in Own Shares |