Tesco Share Price (TSCO)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 233.80on 15-11-2019 at 16:30:00
Change 2.90 1.26%
Buy 233.20
Sell 233.00
Buy / Sell TSCO Shares
Sponsored Financial Content
Last Trade: Sell 3,976 at 230.925p
Day's Volume: 14,978,769
Last Close: 230.90p
Open: 231.20p
ISIN: GB0008847096
Day's Range 229.30p - 234.00p
52wk Range: 187.05p - 254.10p
Market Capitalisation: £22,897m
VWAP: 0.00p
Shares in Issue: 9,793m

Recent Trades History Tesco (TSCO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
18:45:03 - 15-Nov-19
Delayed publication
17:21:22 - 15-Nov-19
18:28:27 - 15-Nov-19
17:45:14 - 15-Nov-19
17:45:31 - 15-Nov-19
17:43:10 - 15-Nov-19
17:34:24 - 15-Nov-19
17:36:31 - 15-Nov-19
17:16:15 - 15-Nov-19
17:12:55 - 15-Nov-19

Share Price History for Tesco

Time period:
Date Open High Low Close
14th Nov 2019 (Thu)231.40233.90230.30231.05
13th Nov 2019 (Wed)233.30233.90230.60232.25
12th Nov 2019 (Tue)236.70237.80232.40233.85
11th Nov 2019 (Mon)236.30238.20234.60237.30
8th Nov 2019 (Fri)240.10241.50237.40238.00
7th Nov 2019 (Thu)239.20242.10238.60241.50
6th Nov 2019 (Wed)238.70240.30236.90237.50
5th Nov 2019 (Tue)240.00240.30237.70238.40
4th Nov 2019 (Mon)238.40240.00236.20239.40
1st Nov 2019 (Fri)237.10238.50235.90237.35
31st Oct 2019 (Thu)235.70236.60232.50236.40
30th Oct 2019 (Wed)237.90239.20233.30236.20
29th Oct 2019 (Tue)239.00240.70236.70240.10
28th Oct 2019 (Mon)240.40241.50238.20240.10
25th Oct 2019 (Fri)240.20241.40236.20240.30
24th Oct 2019 (Thu)243.30244.90240.80241.30
23rd Oct 2019 (Wed)243.70244.90241.90242.40
22nd Oct 2019 (Tue)244.90246.70243.50244.95
21st Oct 2019 (Mon)244.40247.60244.40245.65
18th Oct 2019 (Fri)243.00247.50241.50244.50
17th Oct 2019 (Thu)242.50246.80239.60243.50
16th Oct 2019 (Wed)243.50245.40238.10243.10

TSCO - Tesco Investor Summary

Tesco PLC is undoubtedly one of the biggest names in the retail industry. The company currently sits in the top spot with regards to UK grocery chains and is now also the third largest grocery retailer worldwide. Tesco was established in the late 1920s and became a public limited company in 1932, just five years after the first shop opened in London. They have been part of the London Stock Exchange since 1947 when the original share price was an impressive 25 pence. Tesco PLC today is a global company with stores opening in countries such as China, Japan and Turkey within the last five years. Their most recent expansion has been into the American market with the launch of the "Fresh and Easy" stores. The first opened in 2007 and there are already in excess of 50 trading around the country.

2008 saw UK sales of nearly £37 billion and group sales of over £51 billion. This made the operating profit in the UK, before VAT, to be over £2 billion – a figure that is likely to be achieved in future years as well according to statistics. Even with the present economic climate, Tesco PLC announced an 11.1% increase in group sales year on year which means they aren't feeling the effects of the credit crunch yet. They also announced a 13% increase on the dividend per share when compared to 2007 – another factor which has helped to encourage loyalty within their shareholders.

News about Tesco (TSCO)

Director Deals - Tesco PLC (TSCO)

News - Monday, November 04, 2019

Alan Stewart, Financial Director, bought 58 shares in the company on the 1st Nov......

Director Deals - Tesco PLC (TSCO)

News - Monday, November 04, 2019

David Lewis, Chief Executive Officer, bought 58 shares in the company on the 1st......

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered