LONDON BROKER RATINGS: JPMorgan cuts easyJet to 'neutral'
16th Sep 2025 09:40
(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More
| Price | 439.70p on 17-09-2025 at 18:50:08 |
|---|---|
| Change | 1.10p 0.25% |
| Buy | 439.80p |
| Sell | 439.60p |
| Last Trade: | Unknown 139,043.00 at 439.70p |
| Day's Volume: | 8,732,036 |
| Last Close: | 439.70p |
| Open: | 441.70p |
| ISIN: | GB00BLGZ9862 |
| Day's Range | 439.00p - 444.10p |
| 52wk Range: | 310.30p - 444.90p |
| Market Capitalisation: | £28.51b |
| VWAP: | 440.77065p |
| Shares in Issue: | 6.48b |
Sector: Personal Care
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
Tesco (TSCO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 139,043 | 439.70p | OTC Trade |
16:35:08 - 17-Sep-25 |
| Unknown* | 13,781 | 439.70p | OTC Trade |
16:35:08 - 17-Sep-25 |
| Unknown* | 18,049 | 439.70p | OTC Trade |
16:35:08 - 17-Sep-25 |
| Unknown* | 44,820 | 439.70p | OTC Trade |
16:35:08 - 17-Sep-25 |
| Unknown* | 8,204 | 439.70p | OTC Trade |
16:35:08 - 17-Sep-25 |
| Unknown* | 4,443 | 439.70p | OTC Trade |
16:35:08 - 17-Sep-25 |
| Sell* | 6,303 | 439.70p | SI Trade |
16:35:07 - 17-Sep-25 |
| Sell* | 882 | 439.70p | SI Trade |
16:35:07 - 17-Sep-25 |
| Sell* | 4,599,937 | 439.70p | Uncrossing Trade |
16:35:07 - 17-Sep-25 |
| Unknown* | 1,507 | 439.75p | SI Trade |
16:29:58 - 17-Sep-25 |
Tesco (TSCO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Sep 2025 7:00 am | RNS | Transaction in Own Shares |
| 15th Sep 2025 7:00 am | RNS | Transaction in Own Shares |
| 12th Sep 2025 7:00 am | RNS | Transaction in Own Shares |
| 11th Sep 2025 7:00 am | RNS | Transaction in Own Shares |
| 10th Sep 2025 7:00 am | RNS | Transaction in Own Shares |
| 9th Sep 2025 7:00 am | RNS | Transaction in Own Shares |
| 8th Sep 2025 7:00 am | RNS | Transaction in Own Shares |
| 5th Sep 2025 7:00 am | RNS | Transaction in Own Shares |
| 4th Sep 2025 7:00 am | RNS | Transaction in Own Shares |
| 3rd Sep 2025 7:00 am | RNS | Transaction in Own Shares |