WINNERS & LOSERS: Energy stocks rise with oil; Renishaw ups guidance
20th Apr 2026 10:18
(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Monday. Read More
| Price | 480.15p on 27-04-2026 at 16:10:09 |
|---|---|
| Change | -10.65p -2.17% |
| Buy | 482.20p |
| Sell | 482.00p |
| Last Trade: | Buy 110.00 at 480.15p |
| Day's Volume: | 10,447,654 |
| Last Close: | 480.15p |
| Open: | 489.00p |
| ISIN: | GB00BLGZ9862 |
| Day's Range | 479.90p - 489.00p |
| 52wk Range: | 356.40p - 508.00p |
| Market Capitalisation: | £30.48b |
| VWAP: | 482.53044p |
| Shares in Issue: | 6.35b |
Sector: Personal Care
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
Tesco (TSCO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 110 | 480.15p | SI Trade Negotiated Trade |
16:50:31 - 27-Apr-26 |
| Buy* | 86,762 | 483.721p | SI Trade Negotiated Trade |
16:47:07 - 27-Apr-26 |
| Buy* | 2,245 | 487.941p | Ordinary |
16:45:41 - 27-Apr-26 |
| Sell* | 35 | 480.15p | Automatic Execution |
16:38:39 - 27-Apr-26 |
| Sell* | 9,115 | 480.15p | Automatic Execution |
16:36:22 - 27-Apr-26 |
| Buy* | 634 | 481.95p | Automatic Execution |
16:29:55 - 27-Apr-26 |
| Buy* | 950 | 481.85p | Automatic Execution |
16:29:50 - 27-Apr-26 |
| Sell* | 285 | 481.85p | Automatic Execution |
16:29:50 - 27-Apr-26 |
| Sell* | 1,100 | 481.85p | Automatic Execution |
16:29:50 - 27-Apr-26 |
| Sell* | 434 | 481.90p | Automatic Execution |
16:29:48 - 27-Apr-26 |
Tesco (TSCO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Apr 2026 12:00 pm | RNS | Director/PDMR Shareholding |
| 24th Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 23rd Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 22nd Apr 2026 7:00 am | RNS | Commencement of Share Buyback Programme |
| 17th Apr 2026 12:28 pm | RNS | Publication of a Supplementary Prospectus |
| 16th Apr 2026 7:06 am | RNS | Tesco PLC Preliminary Results 2025/26 |
| 16th Apr 2026 7:00 am | RNS | Preliminary Results 2025/26 |
| 13th Apr 2026 4:00 pm | RNS | Director/PDMR Shareholding |
| 16th Mar 2026 4:00 pm | RNS | Director/PDMR Shareholding |
| 25th Feb 2026 3:00 pm | RNS | Director/PDMR Shareholding |