| Price | 440.50p on 18-12-2025 at 19:40:08 |
|---|---|
| Change | 1.60p 0.36% |
| Buy | 440.60p |
| Sell | 440.30p |
| Last Trade: | Unknown 5,000.00 at 440.50p |
| Day's Volume: | 13,149,423 |
| Last Close: | 440.50p |
| Open: | 440.70p |
| ISIN: | GB00BLGZ9862 |
| Day's Range | 437.00p - 442.00p |
| 52wk Range: | 310.30p - 480.50p |
| Market Capitalisation: | £28.05b |
| VWAP: | 440.32427p |
| Shares in Issue: | 6.37b |
Sector: Personal Care
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
Tesco (TSCO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5,000 | 440.50p | OTC Trade |
17:05:40 - 18-Dec-25 |
| Sell* | 1,300,000 | 440.50p | Negotiated Trade |
16:37:50 - 18-Dec-25 |
| Sell* | 412,551 | 440.50p | SI Trade |
16:35:16 - 18-Dec-25 |
| Sell* | 466,693 | 440.50p | SI Trade |
16:35:16 - 18-Dec-25 |
| Sell* | 420,756 | 440.50p | SI Trade |
16:35:16 - 18-Dec-25 |
| Sell* | 4,882 | 440.50p | SI Trade |
16:35:15 - 18-Dec-25 |
| Sell* | 3,887 | 440.50p | SI Trade |
16:35:15 - 18-Dec-25 |
| Buy* | 6,925,446 | 440.50p | Suspected BUY Trade |
16:35:15 - 18-Dec-25 |
| Buy* | 1,400 | 440.90p | Automatic Execution |
16:29:52 - 18-Dec-25 |
| Sell* | 5 | 440.80p | Automatic Execution |
16:29:52 - 18-Dec-25 |
Tesco (TSCO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 16th Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 15th Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 12th Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 11th Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 10th Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 9th Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 8th Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 5th Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 4th Dec 2025 7:00 am | RNS | Transaction in Own Shares |
