| Price | 469.20p on 11-06-2026 at 05:00:12 |
|---|---|
| Change | 0.00p 0% |
| Buy | 490.00p |
| Sell | 432.50p |
| Last Trade: | Buy 1,303.00 at 469.20p |
| Day's Volume: | 0 |
| Last Close: | 469.20p |
| Open: | 0.00p |
| ISIN: | GB00BLGZ9862 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 387.30p - 508.00p |
| Market Capitalisation: | £29.49b |
| VWAP: | 0.00p |
| Shares in Issue: | 6.29b |
Sector: Personal Care
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
Tesco (TSCO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,303 | 469.20p | SI Trade Negotiated Trade |
16:50:34 - 10-Jun-26 |
| Buy* | 500 | 466.60p | Ordinary |
16:47:02 - 10-Jun-26 |
| Sell* | 16 | 469.20p | Automatic Execution |
16:36:08 - 10-Jun-26 |
| Buy* | 65 | 469.20p | SI Trade |
16:35:23 - 10-Jun-26 |
| Buy* | 6,704 | 469.20p | SI Trade |
16:35:23 - 10-Jun-26 |
| Buy* | 195 | 469.20p | SI Trade |
16:35:23 - 10-Jun-26 |
| Buy* | 51 | 469.20p | SI Trade |
16:35:23 - 10-Jun-26 |
| Buy* | 142 | 469.20p | SI Trade |
16:35:23 - 10-Jun-26 |
| Buy* | 1,316 | 469.20p | SI Trade |
16:35:23 - 10-Jun-26 |
| Buy* | 356 | 469.20p | SI Trade |
16:35:23 - 10-Jun-26 |
Tesco (TSCO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 9th Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 8th Jun 2026 2:00 pm | RNS | Director/PDMR Shareholding |
| 8th Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 5th Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 4th Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 3rd Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 2nd Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 1st Jun 2026 11:00 am | RNS | Total Voting Rights |
| 1st Jun 2026 7:00 am | RNS | Transaction in Own Shares |
