| Price | 552.00p on 12-11-2026 at 19:25:10 |
|---|---|
| Change | 1.40p 0.25% |
| Buy | 550.60p |
| Sell | 550.40p |
| Last Trade: | Unknown 150,000.00 at 549.00p |
| Day's Volume: | 13,675,950 |
| Last Close: | 552.00p |
| Open: | 551.20p |
| ISIN: | GB00BLGZ9862 |
| Day's Range | 549.00p - 553.40p |
| 52wk Range: | 411.80p - 567.20p |
| Market Capitalisation: | £34.20b |
| VWAP: | 551.2494p |
| Shares in Issue: | 6.20b |
Sector: Personal Care
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
Tesco (TSCO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 150,000 | 549.00p | OTC Trade |
17:26:41 - 12-Nov-26 |
| Unknown* | -15,000 | 549.00p | Correction OTC Trade |
17:26:41 - 12-Nov-26 |
| Unknown* | 15,000 | 549.00p | OTC Trade |
17:26:41 - 12-Nov-26 |
| Sell* | 40 | 550.80p | Ordinary |
16:47:59 - 12-Nov-26 |
| Buy* | 3,843 | 552.00p | Automatic Execution |
16:35:07 - 12-Nov-26 |
| Buy* | 5,716,241 | 552.00p | Suspected BUY Trade |
16:35:07 - 12-Nov-26 |
| Unknown* | 0 | 550.40p | SI Trade |
16:29:55 - 12-Nov-26 |
| Buy* | 451 | 550.545p | Ordinary |
16:29:53 - 12-Nov-26 |
| Sell* | 72 | 550.80p | Automatic Execution |
16:29:52 - 12-Nov-26 |
| Sell* | 72 | 550.80p | Automatic Execution |
16:29:52 - 12-Nov-26 |
Tesco (TSCO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Nov 2026 11:00 am | RNS | Total Voting Rights |
| 30th Oct 2026 7:40 am | RNS | Tesco to sell Czech Republic & Slovakia businesses |
| 30th Oct 2026 7:30 am | RNS | Tesco to sell Czech Republic & Slovakia businesses |
| 29th Oct 2026 4:59 pm | RNS | Transaction in Own Shares |
| 28th Oct 2026 5:23 pm | RNS | Transaction in Own Shares |
| 27th Oct 2026 5:13 pm | RNS | Transaction in Own Shares |
| 26th Oct 2026 2:00 pm | RNS | Director/PDMR Shareholding |
| 23rd Oct 2026 5:19 pm | RNS | Transaction in Own Shares |
| 22nd Oct 2026 5:21 pm | RNS | Transaction in Own Shares |
| 21st Oct 2026 5:23 pm | RNS | Transaction in Own Shares |
