Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tesco (TSCO) Share Price

Price 478.90p on 16-04-2026 at 09:57:35
Change 7.05p 1.49%
Buy 479.20p
Sell 478.90p
Last Trade: Buy 4.00 at 479.30p
Day's Volume: 3,088,289
Last Close: 471.85p
Open: 479.95p
ISIN: GB00BLGZ9862
Day's Range 475.95p - 488.55p
52wk Range: 353.30p - 508.00p
Market Capitalisation: £30.44b
VWAP: 475.24011p
Shares in Issue: 6.36b

Tesco (TSCO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4 479.30p SI Trade
10:57:21 - 16-Apr-26
Unknown* 0 479.15p SI Trade
10:57:20 - 16-Apr-26
Buy* 2 479.15p SI Trade
10:57:20 - 16-Apr-26
Buy* 6 479.15p SI Trade
10:57:05 - 16-Apr-26
Buy* 1 479.20p SI Trade
10:56:37 - 16-Apr-26
Sell* 1,000 478.863p Ordinary
10:56:27 - 16-Apr-26
Buy* 4 478.90p Automatic Execution
10:56:25 - 16-Apr-26
Buy* 41 478.90p SI Trade
10:56:18 - 16-Apr-26
Buy* 16 478.90p SI Trade
10:56:18 - 16-Apr-26
Buy* 1 478.90p SI Trade
10:56:18 - 16-Apr-26
See more Tesco trades

Tesco (TSCO) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Apr 2026 (Wed) 469.35 474.65 469.05 471.85 12,935,495
14th Apr 2026 (Tue) 483.50 485.70 470.05 470.05 14,686,687
13th Apr 2026 (Mon) 488.10 491.35 484.45 484.45 17,115,159
10th Apr 2026 (Fri) 490.00 491.65 483.00 486.05 21,482,137
9th Apr 2026 (Thu) 489.00 491.15 484.00 491.15 26,519,578
8th Apr 2026 (Wed) 488.05 490.30 477.40 485.65 20,446,959
7th Apr 2026 (Tue) 492.10 492.10 478.55 480.40 13,070,278
6th Apr 2026 (Mon) 487.00 487.00 487.00 487.00 0
3rd Apr 2026 (Fri) 487.00 487.00 487.00 487.00 0
2nd Apr 2026 (Thu) 476.50 487.00 474.70 487.00 36,841,533
1st Apr 2026 (Wed) 475.10 476.40 468.30 473.50 15,748,160
31st Mar 2026 (Tue) 468.20 477.20 468.20 473.10 14,284,945
30th Mar 2026 (Mon) 459.60 467.70 458.90 466.20 10,209,125
27th Mar 2026 (Fri) 456.30 459.60 449.90 459.60 12,159,046
26th Mar 2026 (Thu) 462.00 464.40 454.80 455.10 12,540,785
25th Mar 2026 (Wed) 464.00 464.00 454.50 462.50 9,753,989
24th Mar 2026 (Tue) 458.50 459.10 450.60 458.50 10,320,253
23rd Mar 2026 (Mon) 465.40 465.40 452.70 452.70 15,883,837
20th Mar 2026 (Fri) 479.20 483.40 463.90 468.90 39,841,277
19th Mar 2026 (Thu) 480.40 483.40 472.90 475.80 14,978,808
18th Mar 2026 (Wed) 489.70 492.30 484.30 486.40 12,085,801
17th Mar 2026 (Tue) 493.60 496.30 489.20 491.20 7,594,882
16th Mar 2026 (Mon) 488.90 495.60 488.20 490.60 8,152,225
See more Tesco price history

Tesco (TSCO) Regulatory News

Date Source Headline
13th Apr 2026 4:00 pm RNS Director/PDMR Shareholding
16th Mar 2026 4:00 pm RNS Director/PDMR Shareholding
25th Feb 2026 3:00 pm RNS Director/PDMR Shareholding
16th Feb 2026 4:00 pm RNS Director/PDMR Shareholding
2nd Feb 2026 10:30 am RNS Total Voting Rights
20th Jan 2026 11:00 am RNS Director/PDMR Shareholding
20th Jan 2026 7:00 am RNS Transaction in Own Shares
19th Jan 2026 7:00 am RNS Transaction in Own Shares
16th Jan 2026 7:00 am RNS Transaction in Own Shares
15th Jan 2026 7:00 am RNS Transaction in Own Shares
See more Tesco regulatory news

Tesco (TSCO) Share News

LONDON MARKET OPEN: Shares rise as UK GDP beats expectations

16th Apr 2026 09:08

(Alliance News) - Stock prices in London opened higher on Thursday, supported by stronger-than-expected UK GDP data and upbeat corporate earnings, although tensions in the Middle East continued to temper sentiment. Read More

Tesco unveils buyback, sets out "wider" profit view on war uncertainty

16th Apr 2026 08:29

(Alliance News) - Tesco PLC on Thursday upped its free cash flow goal, announced a new buyback and set out a wider range of guidance due to "uncertainty caused by the conflict in the Middle East". Read More

LONDON BRIEFING: UK GDP beats forecasts in February; Tesco ups payout

16th Apr 2026 07:58

(Alliance News) - UK economic growth beat expectations in February, while Tesco lifted its dividend and announced a GBP750 million buyback, and easyJet warned of a wider first-half loss despite strong holiday demand. Read More

LONDON MARKET CLOSE: Stocks rise, oil falls, on fresh Middle East hope

14th Apr 2026 17:13

(Alliance News) - European stocks advanced on Tuesday, and the oil price slid, amid cautious optimism for de-escalation in the Middle East. Read More

LONDON BROKER RATINGS: Bernstein cuts Wizz Air and easyJet

13th Apr 2026 09:39

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

See more Tesco news
FTSE 100 Latest
Value10,596.94
Change37.36

Login to your account

Forgot Password?

Not Registered