| Price | 475.00p on 08-09-2026 at 18:35:10 |
|---|---|
| Change | 0.50p 0.11% |
| Buy | 474.30p |
| Sell | 474.10p |
| Last Trade: | Sell 13,005.00 at 475.00p |
| Day's Volume: | 8,450,490 |
| Last Close: | 475.00p |
| Open: | 475.40p |
| ISIN: | GB00BLGZ9862 |
| Day's Range | 473.90p - 480.60p |
| 52wk Range: | 411.80p - 508.00p |
| Market Capitalisation: | £29.59b |
| VWAP: | 475.98384p |
| Shares in Issue: | 6.23b |
Sector: Personal Care
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
Tesco (TSCO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 13,005 | 475.00p | Automatic Execution |
16:35:29 - 08-Sep-26 |
| Buy* | 396 | 475.00p | Automatic Execution |
16:35:21 - 08-Sep-26 |
| Buy* | 3 | 475.00p | SI Trade |
16:35:11 - 08-Sep-26 |
| Buy* | 35 | 475.00p | SI Trade |
16:35:11 - 08-Sep-26 |
| Buy* | 91 | 475.00p | SI Trade |
16:35:11 - 08-Sep-26 |
| Buy* | 7 | 475.00p | SI Trade |
16:35:11 - 08-Sep-26 |
| Buy* | 119,634 | 475.00p | SI Trade |
16:35:11 - 08-Sep-26 |
| Unknown* | 119,634 | 475.00p | OTC Trade |
16:35:11 - 08-Sep-26 |
| Buy* | 3,459,271 | 475.00p | Suspected BUY Trade |
16:35:11 - 08-Sep-26 |
| Buy* | 333 | 474.20p | Automatic Execution |
16:29:51 - 08-Sep-26 |
Tesco (TSCO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Sep 2026 3:00 pm | RNS | Director/PDMR Shareholding |
| 20th Aug 2026 4:00 pm | RNS | Director/PDMR Shareholding |
| 18th Aug 2026 5:00 pm | RNS | Director/PDMR Shareholding |
| 6th Aug 2026 5:00 pm | RNS | Director/PDMR Shareholding |
| 4th Aug 2026 11:00 am | RNS | Director/PDMR Shareholding |
| 3rd Aug 2026 10:45 am | RNS | Total Voting Rights |
| 3rd Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 31st Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 30th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 29th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
