UK earnings, trading statements calendar - next 7 days
11th Jun 2026 12:10
| Price | 473.00p on 12-06-2026 at 18:35:10 |
|---|---|
| Change | 4.10p 0.87% |
| Buy | 471.50p |
| Sell | 471.20p |
| Last Trade: | Buy 1,921.00 at 473.00p |
| Day's Volume: | 13,282,083 |
| Last Close: | 473.00p |
| Open: | 468.70p |
| ISIN: | GB00BLGZ9862 |
| Day's Range | 464.90p - 473.00p |
| 52wk Range: | 392.60p - 508.00p |
| Market Capitalisation: | £29.72b |
| VWAP: | 470.42076p |
| Shares in Issue: | 6.28b |
Sector: Personal Care
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
Tesco (TSCO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,921 | 473.00p | SI Trade Negotiated Trade |
16:51:26 - 12-Jun-26 |
| Buy* | 178,359 | 471.60p | SI Trade Negotiated Trade |
16:47:01 - 12-Jun-26 |
| Buy* | 531 | 473.00p | SI Trade |
16:35:01 - 12-Jun-26 |
| Buy* | 33 | 471.50p | Automatic Execution |
16:29:58 - 12-Jun-26 |
| Buy* | 478 | 471.50p | Automatic Execution |
16:29:58 - 12-Jun-26 |
| Sell* | 75 | 471.30p | Automatic Execution |
16:29:57 - 12-Jun-26 |
| Unknown* | 0 | 471.30p | SI Trade |
16:29:55 - 12-Jun-26 |
| Sell* | 3 | 471.30p | Automatic Execution |
16:29:55 - 12-Jun-26 |
| Sell* | 1 | 471.30p | Automatic Execution |
16:29:55 - 12-Jun-26 |
| Sell* | 1,471 | 471.30p | Automatic Execution |
16:29:55 - 12-Jun-26 |
Tesco (TSCO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 11th Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 10th Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 9th Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 8th Jun 2026 2:00 pm | RNS | Director/PDMR Shareholding |
| 8th Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 5th Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 4th Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 3rd Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 2nd Jun 2026 7:00 am | RNS | Transaction in Own Shares |