Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Tesco (TSCO) Share Price

Intraday
Historical

Price	461.00p on 29-06-2026 at 18:25:11
Change	1.10p 0.24%
Buy	464.00p
Sell	463.80p

Last Trade:	Buy 88,004.00 at 464.10p
Day's Volume:	23,746,447
Last Close:	461.00p
Open:	460.00p
ISIN:	GB00BLGZ9862

Day's Range	459.60p - 465.60p
52wk Range:	393.60p - 508.00p
Market Capitalisation:	£28.84b
VWAP:	461.74879p
Shares in Issue:	6.26b

Sector: Personal Care

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Tesco (TSCO) Latest Trades
Buy*	88,004	464.10p	SI Trade Negotiated Trade	17:31:03 - 29-Jun-26
Sell*	111,263	462.51p	SI Trade Suspected SELL Trade	17:09:43 - 29-Jun-26
Sell*	116,752	463.716p	SI Trade Suspected SELL Trade	16:47:07 - 29-Jun-26
Sell*	3,028	461.00p	SI Trade Suspected SELL Trade	16:42:43 - 29-Jun-26
Sell*	7,380	461.00p	Automatic Execution	16:35:05 - 29-Jun-26
Sell*	14,759	461.00p	Automatic Execution	16:35:05 - 29-Jun-26
Sell*	3,900	461.00p	Automatic Execution	16:35:05 - 29-Jun-26
Sell*	20,207	461.00p	Automatic Execution	16:35:05 - 29-Jun-26
Sell*	22,508	461.00p	Automatic Execution	16:35:05 - 29-Jun-26
Sell*	9,224	461.00p	Automatic Execution	16:35:05 - 29-Jun-26

See more Tesco trades

Tesco (TSCO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
29th Jun 2026 (Mon)	460.00	465.60	459.60	461.00	23,746,447
26th Jun 2026 (Fri)	460.00	463.40	458.70	459.90	20,611,299
25th Jun 2026 (Thu)	456.30	460.80	454.20	455.00	18,616,549
24th Jun 2026 (Wed)	444.00	456.30	440.90	456.30	18,389,786
23rd Jun 2026 (Tue)	453.10	458.30	436.30	444.80	20,957,161
22nd Jun 2026 (Mon)	441.00	449.30	436.60	449.30	32,613,620
19th Jun 2026 (Fri)	455.30	456.30	437.70	440.80	39,593,181
18th Jun 2026 (Thu)	447.60	454.70	440.00	452.40	33,377,212
17th Jun 2026 (Wed)	463.90	464.40	453.90	456.70	22,608,787
16th Jun 2026 (Tue)	464.40	466.30	458.60	462.40	17,682,508
15th Jun 2026 (Mon)	473.00	474.10	463.40	463.40	12,488,876
12th Jun 2026 (Fri)	468.70	473.00	464.90	473.00	13,282,083
11th Jun 2026 (Thu)	468.90	476.20	468.70	468.90	26,303,187
10th Jun 2026 (Wed)	460.40	469.20	459.40	469.20	14,103,565
9th Jun 2026 (Tue)	454.30	457.80	452.40	455.90	10,372,373
8th Jun 2026 (Mon)	457.90	459.40	452.00	454.10	10,930,397
5th Jun 2026 (Fri)	454.90	458.20	452.40	454.30	13,161,795
4th Jun 2026 (Thu)	444.40	449.20	440.80	448.20	15,537,121
3rd Jun 2026 (Wed)	433.50	443.60	432.00	443.60	14,764,656
2nd Jun 2026 (Tue)	435.80	436.50	428.50	430.50	13,154,972
1st Jun 2026 (Mon)	431.30	438.20	431.20	435.90	31,742,194

See more Tesco price history

Date	Source	Headline
Tesco (TSCO) Regulatory News
29th Jun 2026 7:00 am	RNS	Transaction in Own Shares
26th Jun 2026 7:00 am	RNS	Transaction in Own Shares
25th Jun 2026 7:00 am	RNS	Transaction in Own Shares
24th Jun 2026 7:00 am	RNS	Transaction in Own Shares
23rd Jun 2026 2:00 pm	RNS	Director/PDMR Shareholding
23rd Jun 2026 7:00 am	RNS	Continuation of Share Buyback Programme
19th Jun 2026 7:00 am	RNS	Transaction in Own Shares
18th Jun 2026 3:14 pm	RNS	Tesco PLC Result of AGM
18th Jun 2026 3:06 pm	RNS	Result of AGM
18th Jun 2026 7:30 am	RNS	Tesco PLC Q1 Trading Statement 2026/27

See more Tesco regulatory news

FTSE 100 Latest

Value10,484.22

Change-23.80