| Price | 366.70p on 20-01-2025 at 17:30:00 |
|---|---|
| Change | 2.10p 0.58% |
| Buy | 366.30p |
| Sell | 366.20p |
| Buy / Sell TSCO Shares | |
| Last Trade: | Unknown 8,860,000.00 at 364.00p |
| Day's Volume: | 16,618,161 |
| Last Close: | 366.70p |
| Open: | 364.00p |
| ISIN: | GB00BLGZ9862 |
| Day's Range | 363.10p - 366.70p |
| 52wk Range: | 272.40p - 375.60p |
| Market Capitalisation: | £24,572m |
| VWAP: | 364.94071p |
| Shares in Issue: | 6,701m |
Sector: Personal Care
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
Recent Trades History Tesco (TSCO) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8,860,000 | 364.00p | Cross OTC Trade |
17:29:21 - 20-Jan-25 |
| Sell* | 134,306 | 366.07564p | Negotiated Trade |
16:41:58 - 20-Jan-25 |
| Unknown* | 198,951 | 366.70p | OTC Trade |
16:35:14 - 20-Jan-25 |
| Unknown* | 125,923 | 366.70p | OTC Trade |
16:35:14 - 20-Jan-25 |
| Unknown* | 51,049 | 366.70p | OTC Trade |
16:35:14 - 20-Jan-25 |
| Unknown* | 32,311 | 366.70p | OTC Trade |
16:35:14 - 20-Jan-25 |
| Buy* | 3,237,650 | 366.70p | Suspected BUY Trade |
16:35:13 - 20-Jan-25 |
| Sell* | 1,267 | 366.20p | Automatic Execution |
16:29:59 - 20-Jan-25 |
| Sell* | 3,235 | 366.20p | Automatic Execution |
16:29:59 - 20-Jan-25 |
| Sell* | 5 | 366.20p | Automatic Execution |
16:29:59 - 20-Jan-25 |
