LONDON MARKET CLOSE: FTSE 100 edges up, oil sinks amid peace optimism
27th May 2026 17:06
(Alliance News) - The FTSE 100 nudged higher on Wednesday and the oil price fell amid fresh hopes for progress in talks between the US and Iran. Read More
| Price | 444.10p on 27-05-2026 at 18:35:10 |
|---|---|
| Change | -10.20p -2.25% |
| Buy | 441.60p |
| Sell | 441.30p |
| Last Trade: | Unknown 70,000.00 at 444.10p |
| Day's Volume: | 40,812,676 |
| Last Close: | 444.10p |
| Open: | 450.10p |
| ISIN: | GB00BLGZ9862 |
| Day's Range | 433.50p - 454.60p |
| 52wk Range: | 377.00p - 508.00p |
| Market Capitalisation: | £28.02b |
| VWAP: | 445.96475p |
| Shares in Issue: | 6.31b |
Sector: Personal Care
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
Tesco (TSCO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 70,000 | 444.10p | OTC Trade |
17:02:25 - 27-May-26 |
| Unknown* | 1,484 | 444.10p | OTC Trade |
17:02:25 - 27-May-26 |
| Sell* | 647 | 444.10p | SI Trade Suspected SELL Trade |
16:48:34 - 27-May-26 |
| Unknown* | -823,806 | 443.22981p | Correction Negotiated Trade |
16:37:29 - 27-May-26 |
| Sell* | 34,661 | 443.22981p | Negotiated Trade |
16:37:29 - 27-May-26 |
| Sell* | 180,790 | 443.22981p | Negotiated Trade |
16:37:29 - 27-May-26 |
| Sell* | 608,355 | 443.22981p | Negotiated Trade |
16:37:29 - 27-May-26 |
| Sell* | 823,806 | 443.22981p | Negotiated Trade |
16:37:29 - 27-May-26 |
| Unknown* | -441,468 | 442.10716p | Correction Negotiated Trade |
16:37:19 - 27-May-26 |
| Sell* | 18,033 | 442.10716p | Negotiated Trade |
16:37:19 - 27-May-26 |
Tesco (TSCO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th May 2026 7:00 am | RNS | Transaction in Own Shares |
| 26th May 2026 7:00 am | RNS | Transaction in Own Shares |
| 22nd May 2026 7:00 am | RNS | Transaction in Own Shares |
| 21st May 2026 7:00 am | RNS | Transaction in Own Shares |
| 20th May 2026 3:00 pm | RNS | Withdrawal of AGM Resolution |
| 20th May 2026 7:00 am | RNS | Transaction in Own Shares |
| 19th May 2026 7:00 am | RNS | Transaction in Own Shares |
| 18th May 2026 7:00 am | RNS | Transaction in Own Shares |
| 15th May 2026 9:41 am | RNS | Transaction in Own Shares |
| 14th May 2026 2:30 pm | RNS | Director/PDMR Shareholding |