| Price | 348.60p on 21-11-2024 at 06:00:05 |
|---|---|
| Change | 0.00p 0% |
| Buy | 357.00p |
| Sell | 333.00p |
| Buy / Sell TSCO Shares | |
| Last Trade: | Unknown 506.00 at 348.66917p |
| Day's Volume: | 0 |
| Last Close: | 348.60p |
| Open: | 0.00p |
| ISIN: | GB00BLGZ9862 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 272.40p - 373.90p |
| Market Capitalisation: | £23,404m |
| VWAP: | 0.00p |
| Shares in Issue: | 6,714m |
Sector: Personal Care
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
Recent Trades History Tesco (TSCO) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 506 | 348.66917p | OTC Trade |
16:35:27 - 20-Nov-24 |
| Unknown* | 5,792,065 | 347.60p | Negotiated Trade OTC Trade |
14:58:03 - 20-Nov-24 |
| Unknown* | 421 | 348.66888p | OTC Trade |
16:35:27 - 20-Nov-24 |
| Unknown* | 3 | 348.00p | OTC Trade |
16:02:34 - 20-Nov-24 |
| Unknown* | 5,792,065 | 347.60p | OTC Trade |
16:37:27 - 20-Nov-24 |
| Buy* | 1,700 | 348.60p | SI Trade |
16:35:27 - 20-Nov-24 |
| Buy* | 4,428 | 348.60p | SI Trade |
16:35:27 - 20-Nov-24 |
| Unknown* | 193,917 | 348.60p | OTC Trade |
16:35:28 - 20-Nov-24 |
| Buy* | 3,601,232 | 348.60p | Suspected BUY Trade |
16:35:27 - 20-Nov-24 |
| Sell* | 3,287 | 348.00p | Automatic Execution |
16:29:57 - 20-Nov-24 |
