Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Tesco (TSCO) Share Price

Intraday
Historical

Price	460.70p on 13-08-2026 at 18:35:08
Change	8.20p 1.81%
Buy	460.60p
Sell	460.40p

Last Trade:	Sell 35,426.00 at 460.49p
Day's Volume:	14,507,741
Last Close:	460.70p
Open:	452.50p
ISIN:	GB00BLGZ9862

Day's Range	451.90p - 461.00p
52wk Range:	411.70p - 508.00p
Market Capitalisation:	£28.70b
VWAP:	458.20641p
Shares in Issue:	6.23b

Sector: Personal Care

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Tesco (TSCO) Latest Trades
Sell*	35,426	460.49p	SI Trade Suspected SELL Trade	17:11:37 - 13-Aug-26
Sell*	398	460.48p	SI Trade Suspected SELL Trade	17:11:37 - 13-Aug-26
Sell*	1,309	460.49p	SI Trade Suspected SELL Trade	17:11:37 - 13-Aug-26
Sell*	70,174	460.49p	SI Trade Suspected SELL Trade	17:11:37 - 13-Aug-26
Sell*	1,553	460.49p	SI Trade Suspected SELL Trade	17:11:37 - 13-Aug-26
Sell*	323	460.48p	SI Trade Suspected SELL Trade	17:11:37 - 13-Aug-26
Sell*	3,925	460.49p	SI Trade Suspected SELL Trade	17:11:36 - 13-Aug-26
Sell*	9,859	460.49p	SI Trade Suspected SELL Trade	17:11:36 - 13-Aug-26
Sell*	29,221	460.49p	SI Trade Suspected SELL Trade	17:11:36 - 13-Aug-26
Sell*	10,433	460.49p	SI Trade Suspected SELL Trade	17:11:36 - 13-Aug-26

See more Tesco trades

Tesco (TSCO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th Aug 2026 (Wed)	452.50	457.30	446.00	452.50	31,936,692
11th Aug 2026 (Tue)	469.30	469.30	459.60	461.50	17,260,730
10th Aug 2026 (Mon)	475.30	475.30	466.70	468.60	11,778,689
7th Aug 2026 (Fri)	474.90	477.30	470.10	475.10	13,553,368
6th Aug 2026 (Thu)	481.80	482.70	473.30	475.70	13,196,997
5th Aug 2026 (Wed)	481.10	485.50	480.40	480.70	11,978,463
4th Aug 2026 (Tue)	486.50	486.90	478.30	479.00	9,692,868
3rd Aug 2026 (Mon)	488.00	489.90	483.80	486.10	11,411,949
31st Jul 2026 (Fri)	486.50	494.30	479.70	489.50	12,004,209
30th Jul 2026 (Thu)	497.60	500.40	489.70	492.00	9,641,804
29th Jul 2026 (Wed)	490.70	501.80	487.80	501.80	26,079,571
28th Jul 2026 (Tue)	489.50	493.30	488.00	491.30	14,708,199
27th Jul 2026 (Mon)	485.00	488.30	478.90	483.70	14,246,360
24th Jul 2026 (Fri)	473.10	480.30	473.10	480.30	6,821,016
23rd Jul 2026 (Thu)	484.00	484.60	472.80	475.20	9,269,167
22nd Jul 2026 (Wed)	480.00	485.30	476.50	477.40	10,523,430
21st Jul 2026 (Tue)	476.40	478.20	468.80	478.20	10,915,728
20th Jul 2026 (Mon)	479.90	483.30	477.10	478.60	5,485,452
17th Jul 2026 (Fri)	483.30	486.90	481.20	484.70	12,478,696
16th Jul 2026 (Thu)	470.30	478.40	469.90	478.40	5,937,064
15th Jul 2026 (Wed)	473.10	475.40	469.80	471.80	24,981,546
14th Jul 2026 (Tue)	470.00	476.30	467.10	476.30	10,078,724
13th Jul 2026 (Mon)	471.10	474.30	467.80	467.80	7,046,287

See more Tesco price history

Date	Source	Headline
Tesco (TSCO) Regulatory News
6th Aug 2026 5:00 pm	RNS	Director/PDMR Shareholding
4th Aug 2026 11:00 am	RNS	Director/PDMR Shareholding
3rd Aug 2026 10:45 am	RNS	Total Voting Rights
3rd Aug 2026 7:00 am	RNS	Transaction in Own Shares
31st Jul 2026 7:00 am	RNS	Transaction in Own Shares
30th Jul 2026 7:00 am	RNS	Transaction in Own Shares
29th Jul 2026 7:00 am	RNS	Transaction in Own Shares
28th Jul 2026 7:00 am	RNS	Transaction in Own Shares
13th Jul 2026 2:45 pm	RNS	Admission to Trading
10th Jul 2026 4:30 pm	RNS	Director/PDMR Shareholding

See more Tesco regulatory news

FTSE 100 Latest

Value10,772.67

Change-60.48