Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Tesco (TSCO) Share Price

Intraday
Historical

Price	560.20p on 13-11-2026 at 19:35:10
Change	8.20p 1.49%
Buy	560.20p
Sell	559.80p

Last Trade:	Sell 455.00 at 560.20p
Day's Volume:	5,821,467
Last Close:	560.20p
Open:	552.40p
ISIN:	GB00BLGZ9862

Day's Range	547.80p - 561.00p
52wk Range:	411.80p - 567.20p
Market Capitalisation:	£34.71b
VWAP:	558.3419p
Shares in Issue:	6.20b

Sector: Personal Care

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Tesco (TSCO) Latest Trades
Sell*	455	560.20p	Automatic Execution	16:35:52 - 13-Nov-26
Sell*	2,311	560.20p	Automatic Execution	16:35:52 - 13-Nov-26
Unknown*	3	560.20p	Negotiated Trade OTC Trade	16:35:11 - 13-Nov-26
Sell*	3,477,668	560.20p	Uncrossing Trade	16:35:11 - 13-Nov-26
Sell*	12	559.80p	Automatic Execution	16:29:58 - 13-Nov-26
Sell*	1,615	559.80p	Automatic Execution	16:29:58 - 13-Nov-26
Sell*	1,034	559.80p	Automatic Execution	16:29:58 - 13-Nov-26
Sell*	1,501	560.00p	Automatic Execution	16:29:50 - 13-Nov-26
Sell*	1,629	560.00p	Automatic Execution	16:29:50 - 13-Nov-26
Sell*	892	559.9199p	Ordinary	16:29:49 - 13-Nov-26

See more Tesco trades

Tesco (TSCO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Nov 2026 (Fri)	552.40	561.00	547.80	560.20	5,821,467
12th Nov 2026 (Thu)	551.20	553.40	549.00	552.00	13,675,950
11th Nov 2026 (Wed)	548.60	552.60	546.60	550.60	14,320,833
10th Nov 2026 (Tue)	556.00	556.00	545.00	550.60	10,921,296
9th Nov 2026 (Mon)	553.20	555.20	546.40	551.00	8,482,300
6th Nov 2026 (Fri)	553.80	555.00	544.80	554.00	9,380,992
5th Nov 2026 (Thu)	558.60	567.20	557.00	560.80	14,099,370
4th Nov 2026 (Wed)	539.80	555.80	535.60	553.40	14,508,878
3rd Nov 2026 (Tue)	549.00	549.00	536.00	538.60	8,675,717
2nd Nov 2026 (Mon)	540.40	549.00	537.40	545.00	7,646,375
30th Oct 2026 (Fri)	540.20	543.20	535.80	540.00	7,605,829
29th Oct 2026 (Thu)	533.20	537.00	528.20	531.00	6,479,380
28th Oct 2026 (Wed)	534.40	534.60	529.40	532.00	7,040,459
27th Oct 2026 (Tue)	532.80	537.00	530.00	535.60	8,627,546
26th Oct 2026 (Mon)	540.00	540.00	530.60	533.60	10,785,120
23rd Oct 2026 (Fri)	543.00	543.60	537.00	537.60	12,426,012
22nd Oct 2026 (Thu)	540.80	545.60	535.60	544.60	11,359,930
21st Oct 2026 (Wed)	535.00	540.00	534.00	538.00	13,853,533
20th Oct 2026 (Tue)	543.00	548.60	536.40	539.00	13,650,758
19th Oct 2026 (Mon)	534.60	539.40	533.40	539.00	15,537,632
16th Oct 2026 (Fri)	530.00	536.40	527.40	535.00	13,353,450
15th Oct 2026 (Thu)	526.40	535.40	526.00	534.60	23,140,226
14th Oct 2026 (Wed)	518.60	527.80	516.40	526.40	16,350,349

See more Tesco price history

Date	Source	Headline
Tesco (TSCO) Regulatory News
2nd Nov 2026 11:00 am	RNS	Total Voting Rights
30th Oct 2026 7:40 am	RNS	Tesco to sell Czech Republic & Slovakia businesses
30th Oct 2026 7:30 am	RNS	Tesco to sell Czech Republic & Slovakia businesses
29th Oct 2026 4:59 pm	RNS	Transaction in Own Shares
28th Oct 2026 5:23 pm	RNS	Transaction in Own Shares
27th Oct 2026 5:13 pm	RNS	Transaction in Own Shares
26th Oct 2026 2:00 pm	RNS	Director/PDMR Shareholding
23rd Oct 2026 5:19 pm	RNS	Transaction in Own Shares
22nd Oct 2026 5:21 pm	RNS	Transaction in Own Shares
21st Oct 2026 5:23 pm	RNS	Transaction in Own Shares

See more Tesco regulatory news

FTSE 100 Latest

Value10,902.56

Change39.47