| Price | 468.30p on 03-09-2026 at 17:25:10 |
|---|---|
| Change | 1.40p 0.3% |
| Buy | 469.30p |
| Sell | 469.10p |
| Last Trade: | Unknown 14.00 at 469.70p |
| Day's Volume: | 7,983,342 |
| Last Close: | 468.30p |
| Open: | 466.40p |
| ISIN: | GB00BLGZ9862 |
| Day's Range | 465.80p - 471.40p |
| 52wk Range: | 411.80p - 508.00p |
| Market Capitalisation: | £29.17b |
| VWAP: | 468.29651p |
| Shares in Issue: | 6.23b |
Sector: Personal Care
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
Tesco (TSCO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 14 | 469.70p | OTC Trade |
18:13:57 - 03-Sep-26 |
| Sell* | 2,100 | 468.30p | Automatic Execution |
16:39:54 - 03-Sep-26 |
| Sell* | 616 | 468.30p | Automatic Execution |
16:35:33 - 03-Sep-26 |
| Sell* | 5,168 | 468.30p | Automatic Execution |
16:35:25 - 03-Sep-26 |
| Sell* | 2,735 | 468.30p | SI Trade |
16:35:24 - 03-Sep-26 |
| Sell* | 152 | 468.30p | SI Trade |
16:35:24 - 03-Sep-26 |
| Sell* | 2,399 | 468.30p | SI Trade |
16:35:24 - 03-Sep-26 |
| Sell* | 5,514 | 468.30p | SI Trade |
16:35:24 - 03-Sep-26 |
| Sell* | 5,250,372 | 468.30p | Uncrossing Trade |
16:35:24 - 03-Sep-26 |
| Sell* | 1,732 | 469.20p | Automatic Execution |
16:29:56 - 03-Sep-26 |
Tesco (TSCO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Sep 2026 3:00 pm | RNS | Director/PDMR Shareholding |
| 20th Aug 2026 4:00 pm | RNS | Director/PDMR Shareholding |
| 18th Aug 2026 5:00 pm | RNS | Director/PDMR Shareholding |
| 6th Aug 2026 5:00 pm | RNS | Director/PDMR Shareholding |
| 4th Aug 2026 11:00 am | RNS | Director/PDMR Shareholding |
| 3rd Aug 2026 10:45 am | RNS | Total Voting Rights |
| 3rd Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 31st Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 30th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 29th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
