| Price | 477.40p on 22-07-2026 at 18:35:08 |
|---|---|
| Change | -0.80p -0.17% |
| Buy | 478.90p |
| Sell | 478.70p |
| Last Trade: | Sell 783.00 at 482.20p |
| Day's Volume: | 10,523,430 |
| Last Close: | 477.40p |
| Open: | 480.00p |
| ISIN: | GB00BLGZ9862 |
| Day's Range | 476.50p - 485.30p |
| 52wk Range: | 406.90p - 508.00p |
| Market Capitalisation: | £29.75b |
| VWAP: | 478.93761p |
| Shares in Issue: | 6.23b |
Sector: Personal Care
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
Tesco (TSCO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 783 | 482.20p | Ordinary |
16:48:33 - 22-Jul-26 |
| Sell* | 264,889 | 477.16p | SI Trade |
16:36:18 - 22-Jul-26 |
| Sell* | 85,598 | 477.40p | Ordinary |
16:35:32 - 22-Jul-26 |
| Sell* | 2,657 | 477.40p | SI Trade |
16:35:07 - 22-Jul-26 |
| Sell* | 28,775 | 477.40p | SI Trade |
16:35:07 - 22-Jul-26 |
| Sell* | 3,924 | 477.40p | SI Trade |
16:35:07 - 22-Jul-26 |
| Sell* | 90,453 | 477.40p | SI Trade |
16:35:07 - 22-Jul-26 |
| Sell* | 336 | 477.40p | SI Trade |
16:35:07 - 22-Jul-26 |
| Sell* | 1,956 | 477.40p | SI Trade |
16:35:07 - 22-Jul-26 |
| Sell* | 1,097 | 477.40p | SI Trade |
16:35:07 - 22-Jul-26 |
Tesco (TSCO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Jul 2026 2:45 pm | RNS | Admission to Trading |
| 10th Jul 2026 4:30 pm | RNS | Director/PDMR Shareholding |
| 6th Jul 2026 3:40 pm | RNS | Director/PDMR Shareholding |
| 6th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 3rd Jul 2026 4:30 pm | RNS | Publication of a Prospectus |
| 3rd Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 2nd Jul 2026 10:01 am | RNS | Satisfaction of 2029 ESG Note GHG KPI Condition |
| 2nd Jul 2026 10:00 am | RNS | Satisfaction of 2028 ESG Note GHG KPI Condition |
| 2nd Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 1st Jul 2026 3:47 pm | RNS | Director/PDMR Shareholding |
