LONDON BROKER RATINGS: Deutsche cuts Workspace; Keefe cuts NatWest
(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More
| Price | 492.80p on 20-04-2026 at 08:48:48 |
|---|---|
| Change | 7.60p 1.57% |
| Buy | 493.00p |
| Sell | 492.70p |
| Last Trade: | Buy 54.00 at 492.80p |
| Day's Volume: | 1,663,860 |
| Last Close: | 485.20p |
| Open: | 493.55p |
| ISIN: | GB00BLGZ9862 |
| Day's Range | 490.80p - 494.00p |
| 52wk Range: | 353.30p - 508.00p |
| Market Capitalisation: | £31.29b |
| VWAP: | 492.493p |
| Shares in Issue: | 6.35b |
Sector: Personal Care
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
Tesco (TSCO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 54 | 492.80p | Automatic Execution |
09:48:48 - 20-Apr-26 |
| Buy* | 96 | 492.70p | Automatic Execution |
09:48:48 - 20-Apr-26 |
| Buy* | 3 | 492.70p | Automatic Execution |
09:48:48 - 20-Apr-26 |
| Sell* | 280 | 492.621p | Ordinary |
09:48:33 - 20-Apr-26 |
| Sell* | 10,799 | 492.55p | SI Trade |
09:48:26 - 20-Apr-26 |
| Sell* | 56 | 492.55p | SI Trade |
09:48:20 - 20-Apr-26 |
| Sell* | 200 | 492.625p | Ordinary |
09:48:12 - 20-Apr-26 |
| Sell* | 8 | 492.50p | SI Trade |
09:47:39 - 20-Apr-26 |
| Sell* | 4,592 | 492.594p | Ordinary |
09:47:37 - 20-Apr-26 |
| Unknown* | 0 | 492.70p | SI Trade |
09:47:26 - 20-Apr-26 |
Tesco (TSCO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Apr 2026 12:28 pm | RNS | Publication of a Supplementary Prospectus |
| 16th Apr 2026 7:06 am | RNS | Tesco PLC Preliminary Results 2025/26 |
| 16th Apr 2026 7:00 am | RNS | Preliminary Results 2025/26 |
| 13th Apr 2026 4:00 pm | RNS | Director/PDMR Shareholding |
| 16th Mar 2026 4:00 pm | RNS | Director/PDMR Shareholding |
| 25th Feb 2026 3:00 pm | RNS | Director/PDMR Shareholding |
| 16th Feb 2026 4:00 pm | RNS | Director/PDMR Shareholding |
| 2nd Feb 2026 10:30 am | RNS | Total Voting Rights |
| 20th Jan 2026 11:00 am | RNS | Director/PDMR Shareholding |
| 20th Jan 2026 7:00 am | RNS | Transaction in Own Shares |