| Price | 430.50p on 02-06-2026 at 18:35:10 |
|---|---|
| Change | -5.40p -1.24% |
| Buy | 429.00p |
| Sell | 428.90p |
| Last Trade: | Buy 3,958,959.00 at 430.50p |
| Day's Volume: | 13,154,972 |
| Last Close: | 430.50p |
| Open: | 435.80p |
| ISIN: | GB00BLGZ9862 |
| Day's Range | 428.50p - 436.50p |
| 52wk Range: | 382.50p - 508.00p |
| Market Capitalisation: | £27.15b |
| VWAP: | 432.84407p |
| Shares in Issue: | 6.31b |
Sector: Personal Care
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
Tesco (TSCO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,958,959 | 430.50p | Suspected BUY Trade |
16:35:18 - 02-Jun-26 |
| Buy* | 100 | 429.00p | SI Trade |
16:29:59 - 02-Jun-26 |
| Buy* | 25 | 429.00p | SI Trade |
16:29:59 - 02-Jun-26 |
| Unknown* | 50 | 429.00p | SI Trade |
16:29:58 - 02-Jun-26 |
| Unknown* | 0 | 436.57755p | SI Trade Currency Conversion |
16:29:58 - 02-Jun-26 |
| Unknown* | 50 | 429.00p | OTC Trade |
16:29:58 - 02-Jun-26 |
| Sell* | 1,165 | 429.024p | Ordinary |
16:29:52 - 02-Jun-26 |
| Unknown* | 0 | 429.10p | SI Trade |
16:29:42 - 02-Jun-26 |
| Buy* | 25 | 429.20p | SI Trade |
16:29:38 - 02-Jun-26 |
| Sell* | 1 | 429.00p | SI Trade |
16:29:36 - 02-Jun-26 |
Tesco (TSCO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 1st Jun 2026 11:00 am | RNS | Total Voting Rights |
| 1st Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 29th May 2026 5:11 pm | RNS | Extension of first tranche of buyback programme |
| 29th May 2026 7:00 am | RNS | Transaction in Own Shares |
| 28th May 2026 7:00 am | RNS | Transaction in Own Shares |
| 27th May 2026 7:00 am | RNS | Transaction in Own Shares |
| 26th May 2026 7:00 am | RNS | Transaction in Own Shares |
| 22nd May 2026 7:00 am | RNS | Transaction in Own Shares |
| 21st May 2026 7:00 am | RNS | Transaction in Own Shares |
