WINNERS & LOSERS: Sector scrutiny hits Experian; housebuilders climb
25th Mar 2026 11:40
(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Wednesday. Read More
| Price | 466.20p on 30-03-2026 at 19:16:26 |
|---|---|
| Change | 6.60p 1.44% |
| Buy | 466.20p |
| Sell | 465.90p |
| Last Trade: | Buy 42,861.00 at 464.195p |
| Day's Volume: | 10,209,125 |
| Last Close: | 466.20p |
| Open: | 459.60p |
| ISIN: | GB00BLGZ9862 |
| Day's Range | 458.90p - 467.70p |
| 52wk Range: | 310.30p - 508.00p |
| Market Capitalisation: | £29.63b |
| VWAP: | 464.97044p |
| Shares in Issue: | 6.36b |
Sector: Personal Care
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
Tesco (TSCO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 42,861 | 464.195p | SI Trade Negotiated Trade |
16:47:10 - 30-Mar-26 |
| Buy* | 101,296 | 462.89p | SI Trade Negotiated Trade |
16:47:09 - 30-Mar-26 |
| Buy* | 17 | 466.20p | SI Trade |
16:35:19 - 30-Mar-26 |
| Buy* | 14,350 | 466.20p | SI Trade |
16:35:19 - 30-Mar-26 |
| Buy* | 237 | 466.20p | SI Trade |
16:35:19 - 30-Mar-26 |
| Buy* | 54 | 466.20p | SI Trade |
16:35:19 - 30-Mar-26 |
| Buy* | 217 | 466.20p | SI Trade |
16:35:19 - 30-Mar-26 |
| Buy* | 3 | 466.20p | SI Trade |
16:35:19 - 30-Mar-26 |
| Buy* | 8 | 466.20p | SI Trade |
16:35:19 - 30-Mar-26 |
| Buy* | 5 | 466.20p | SI Trade |
16:35:19 - 30-Mar-26 |
Tesco (TSCO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Mar 2026 4:00 pm | RNS | Director/PDMR Shareholding |
| 25th Feb 2026 3:00 pm | RNS | Director/PDMR Shareholding |
| 16th Feb 2026 4:00 pm | RNS | Director/PDMR Shareholding |
| 2nd Feb 2026 10:30 am | RNS | Total Voting Rights |
| 20th Jan 2026 11:00 am | RNS | Director/PDMR Shareholding |
| 20th Jan 2026 7:00 am | RNS | Transaction in Own Shares |
| 19th Jan 2026 7:00 am | RNS | Transaction in Own Shares |
| 16th Jan 2026 7:00 am | RNS | Transaction in Own Shares |
| 15th Jan 2026 7:00 am | RNS | Transaction in Own Shares |
| 14th Jan 2026 7:00 am | RNS | Transaction in Own Shares |