WINNERS & LOSERS: Energy stocks rise with oil; Renishaw ups guidance
20th Apr 2026 10:18
(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Monday. Read More
| Price | 494.90p on 22-04-2026 at 18:50:08 |
|---|---|
| Change | 7.35p 1.51% |
| Buy | 494.45p |
| Sell | 494.25p |
| Last Trade: | Sell 182,126.00 at 493.854p |
| Day's Volume: | 23,164,332 |
| Last Close: | 494.90p |
| Open: | 489.55p |
| ISIN: | GB00BLGZ9862 |
| Day's Range | 488.55p - 495.55p |
| 52wk Range: | 355.70p - 508.00p |
| Market Capitalisation: | £31.42b |
| VWAP: | 491.61701p |
| Shares in Issue: | 6.35b |
Sector: Personal Care
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
Tesco (TSCO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 182,126 | 493.854p | SI Trade Suspected SELL Trade |
16:39:00 - 22-Apr-26 |
| Buy* | 4,120 | 494.90p | SI Trade |
16:35:20 - 22-Apr-26 |
| Buy* | 507 | 494.90p | SI Trade |
16:35:20 - 22-Apr-26 |
| Buy* | 2,578 | 494.90p | SI Trade |
16:35:20 - 22-Apr-26 |
| Buy* | 6,451,881 | 494.90p | Suspected BUY Trade |
16:35:20 - 22-Apr-26 |
| Sell* | 1,000 | 494.324p | Ordinary |
16:29:55 - 22-Apr-26 |
| Unknown* | 664 | 494.325p | OTC Trade |
16:29:51 - 22-Apr-26 |
| Unknown* | 664 | 494.325p | SI Trade |
16:29:51 - 22-Apr-26 |
| Buy* | 11 | 494.40p | Automatic Execution |
16:29:50 - 22-Apr-26 |
| Buy* | 280 | 494.25p | Automatic Execution |
16:29:49 - 22-Apr-26 |
Tesco (TSCO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Apr 2026 7:00 am | RNS | Commencement of Share Buyback Programme |
| 17th Apr 2026 12:28 pm | RNS | Publication of a Supplementary Prospectus |
| 16th Apr 2026 7:06 am | RNS | Tesco PLC Preliminary Results 2025/26 |
| 16th Apr 2026 7:00 am | RNS | Preliminary Results 2025/26 |
| 13th Apr 2026 4:00 pm | RNS | Director/PDMR Shareholding |
| 16th Mar 2026 4:00 pm | RNS | Director/PDMR Shareholding |
| 25th Feb 2026 3:00 pm | RNS | Director/PDMR Shareholding |
| 16th Feb 2026 4:00 pm | RNS | Director/PDMR Shareholding |
| 2nd Feb 2026 10:30 am | RNS | Total Voting Rights |
| 20th Jan 2026 11:00 am | RNS | Director/PDMR Shareholding |