| Price | 550.60p on 10-11-2026 at 19:35:10 |
|---|---|
| Change | -0.40p -0.07% |
| Buy | 551.40p |
| Sell | 551.00p |
| Last Trade: | Unknown 316,471.00 at 556.00p |
| Day's Volume: | 10,921,296 |
| Last Close: | 550.60p |
| Open: | 556.00p |
| ISIN: | GB00BLGZ9862 |
| Day's Range | 545.00p - 556.00p |
| 52wk Range: | 411.80p - 567.20p |
| Market Capitalisation: | £34.12b |
| VWAP: | 550.47272p |
| Shares in Issue: | 6.20b |
Sector: Personal Care
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
Tesco (TSCO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 316,471 | 556.00p | OTC Trade |
17:23:20 - 10-Nov-26 |
| Unknown* | 316,471 | 556.00p | OTC Trade |
17:23:19 - 10-Nov-26 |
| Sell* | 209,523 | 550.13957p | Negotiated Trade |
17:13:34 - 10-Nov-26 |
| Buy* | 100 | 553.60p | Ordinary |
16:49:54 - 10-Nov-26 |
| Buy* | 103 | 550.60p | Automatic Execution |
16:39:55 - 10-Nov-26 |
| Buy* | 155 | 550.60p | Automatic Execution |
16:39:47 - 10-Nov-26 |
| Buy* | 25,867 | 550.60p | Automatic Execution |
16:35:57 - 10-Nov-26 |
| Buy* | 25,867 | 550.60p | Automatic Execution |
16:35:36 - 10-Nov-26 |
| Sell* | 1,401 | 550.60p | Negotiated Trade |
16:35:03 - 10-Nov-26 |
| Buy* | 5,336,485 | 550.60p | Suspected BUY Trade |
16:35:03 - 10-Nov-26 |
Tesco (TSCO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Nov 2026 11:00 am | RNS | Total Voting Rights |
| 30th Oct 2026 7:40 am | RNS | Tesco to sell Czech Republic & Slovakia businesses |
| 30th Oct 2026 7:30 am | RNS | Tesco to sell Czech Republic & Slovakia businesses |
| 29th Oct 2026 4:59 pm | RNS | Transaction in Own Shares |
| 28th Oct 2026 5:23 pm | RNS | Transaction in Own Shares |
| 27th Oct 2026 5:13 pm | RNS | Transaction in Own Shares |
| 26th Oct 2026 2:00 pm | RNS | Director/PDMR Shareholding |
| 23rd Oct 2026 5:19 pm | RNS | Transaction in Own Shares |
| 22nd Oct 2026 5:21 pm | RNS | Transaction in Own Shares |
| 21st Oct 2026 5:23 pm | RNS | Transaction in Own Shares |
