| Price | 459.70p on 19-05-2026 at 17:15:10 |
|---|---|
| Change | -1.80p -0.39% |
| Buy | 460.60p |
| Sell | 460.00p |
| Last Trade: | Sell 1,506.00 at 459.70p |
| Day's Volume: | 19,770,302 |
| Last Close: | 459.70p |
| Open: | 463.40p |
| ISIN: | GB00BLGZ9862 |
| Day's Range | 458.30p - 468.40p |
| 52wk Range: | 376.10p - 508.00p |
| Market Capitalisation: | £29.11b |
| VWAP: | 462.46646p |
| Shares in Issue: | 6.33b |
Sector: Personal Care
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
Tesco (TSCO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,506 | 459.70p | SI Trade Suspected SELL Trade |
16:48:38 - 19-May-26 |
| Sell* | 171 | 459.70p | SI Trade Suspected SELL Trade |
16:48:37 - 19-May-26 |
| Unknown* | 22 | 459.70p | Negotiated Trade OTC Trade |
16:35:14 - 19-May-26 |
| Sell* | 4,959 | 459.70p | Automatic Execution |
16:35:14 - 19-May-26 |
| Sell* | 21,603 | 459.70p | Automatic Execution |
16:35:14 - 19-May-26 |
| Sell* | 24,337 | 459.70p | Automatic Execution |
16:35:14 - 19-May-26 |
| Sell* | 312 | 459.70p | SI Trade |
16:35:13 - 19-May-26 |
| Sell* | 4,895 | 459.70p | SI Trade |
16:35:13 - 19-May-26 |
| Sell* | 857 | 459.70p | SI Trade |
16:35:13 - 19-May-26 |
| Sell* | 281 | 459.70p | SI Trade |
16:35:13 - 19-May-26 |
Tesco (TSCO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th May 2026 7:00 am | RNS | Transaction in Own Shares |
| 15th May 2026 9:41 am | RNS | Transaction in Own Shares |
| 14th May 2026 2:30 pm | RNS | Director/PDMR Shareholding |
| 14th May 2026 2:10 pm | RNS | Annual Financial Report |
| 14th May 2026 2:00 pm | RNS | Tesco PLC Annual Report and Notice of Meeting 2026 |
| 14th May 2026 7:00 am | RNS | Transaction in Own Shares |
| 13th May 2026 7:00 am | RNS | Transaction in Own Shares |
| 12th May 2026 10:00 am | RNS | Director/PDMR Shareholding |
| 12th May 2026 7:00 am | RNS | Transaction in Own Shares |
| 11th May 2026 7:00 am | RNS | Transaction in Own Shares |
