| Price | 435.90p on 01-06-2026 at 18:15:10 |
|---|---|
| Change | 5.70p 1.32% |
| Buy | 435.00p |
| Sell | 434.70p |
| Last Trade: | Buy 469.00 at 435.90p |
| Day's Volume: | 31,742,194 |
| Last Close: | 435.90p |
| Open: | 431.30p |
| ISIN: | GB00BLGZ9862 |
| Day's Range | 431.20p - 438.20p |
| 52wk Range: | 382.50p - 508.00p |
| Market Capitalisation: | £27.49b |
| VWAP: | 433.12248p |
| Shares in Issue: | 6.31b |
Sector: Personal Care
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
Tesco (TSCO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 469 | 435.90p | SI Trade Negotiated Trade |
16:54:15 - 01-Jun-26 |
| Buy* | 670 | 435.90p | SI Trade Negotiated Trade |
16:54:15 - 01-Jun-26 |
| Buy* | 1,675 | 435.4194p | Ordinary |
16:47:03 - 01-Jun-26 |
| Buy* | 7,138,652 | 435.90p | Suspected BUY Trade |
16:35:02 - 01-Jun-26 |
| Sell* | 390 | 434.80p | Automatic Execution |
16:29:44 - 01-Jun-26 |
| Buy* | 7,000 | 434.8789p | Ordinary |
16:29:43 - 01-Jun-26 |
| Unknown* | 1 | 441.41877p | SI Trade Currency Conversion |
16:29:42 - 01-Jun-26 |
| Sell* | 48 | 434.70p | Automatic Execution |
16:29:42 - 01-Jun-26 |
| Unknown* | 0 | 434.90p | SI Trade |
16:29:40 - 01-Jun-26 |
| Buy* | 2 | 434.90p | SI Trade |
16:29:36 - 01-Jun-26 |
Tesco (TSCO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Jun 2026 11:00 am | RNS | Total Voting Rights |
| 1st Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 29th May 2026 5:11 pm | RNS | Extension of first tranche of buyback programme |
| 29th May 2026 7:00 am | RNS | Transaction in Own Shares |
| 28th May 2026 7:00 am | RNS | Transaction in Own Shares |
| 27th May 2026 7:00 am | RNS | Transaction in Own Shares |
| 26th May 2026 7:00 am | RNS | Transaction in Own Shares |
| 22nd May 2026 7:00 am | RNS | Transaction in Own Shares |
| 21st May 2026 7:00 am | RNS | Transaction in Own Shares |
| 20th May 2026 3:00 pm | RNS | Withdrawal of AGM Resolution |
