WINNERS & LOSERS: Sector scrutiny hits Experian; housebuilders climb
25th Mar 2026 11:40
(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Wednesday. Read More
| Price | 462.50p on 25-03-2026 at 19:40:09 |
|---|---|
| Change | 4.00p 0.87% |
| Buy | 460.90p |
| Sell | 460.70p |
| Last Trade: | Sell 105.00 at 456.40p |
| Day's Volume: | 9,753,989 |
| Last Close: | 462.50p |
| Open: | 464.00p |
| ISIN: | GB00BLGZ9862 |
| Day's Range | 454.50p - 464.00p |
| 52wk Range: | 310.30p - 508.00p |
| Market Capitalisation: | £29.39b |
| VWAP: | 460.10029p |
| Shares in Issue: | 6.36b |
Sector: Personal Care
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
Tesco (TSCO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 105 | 456.40p | Ordinary |
16:51:06 - 25-Mar-26 |
| Buy* | 800 | 462.50p | SI Trade Negotiated Trade |
16:49:04 - 25-Mar-26 |
| Buy* | 2,160 | 462.50p | Ordinary |
16:37:54 - 25-Mar-26 |
| Buy* | 3,015 | 462.50p | Ordinary |
16:37:54 - 25-Mar-26 |
| Buy* | 1,593 | 462.50p | Ordinary |
16:37:54 - 25-Mar-26 |
| Buy* | 1,526 | 462.50p | Ordinary |
16:37:54 - 25-Mar-26 |
| Buy* | 487 | 462.50p | Ordinary |
16:37:54 - 25-Mar-26 |
| Buy* | 499 | 462.50p | Ordinary |
16:37:54 - 25-Mar-26 |
| Buy* | 1,137 | 462.50p | Ordinary |
16:37:54 - 25-Mar-26 |
| Buy* | 564 | 462.50p | Ordinary |
16:37:54 - 25-Mar-26 |
Tesco (TSCO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Mar 2026 4:00 pm | RNS | Director/PDMR Shareholding |
| 25th Feb 2026 3:00 pm | RNS | Director/PDMR Shareholding |
| 16th Feb 2026 4:00 pm | RNS | Director/PDMR Shareholding |
| 2nd Feb 2026 10:30 am | RNS | Total Voting Rights |
| 20th Jan 2026 11:00 am | RNS | Director/PDMR Shareholding |
| 20th Jan 2026 7:00 am | RNS | Transaction in Own Shares |
| 19th Jan 2026 7:00 am | RNS | Transaction in Own Shares |
| 16th Jan 2026 7:00 am | RNS | Transaction in Own Shares |
| 15th Jan 2026 7:00 am | RNS | Transaction in Own Shares |
| 14th Jan 2026 7:00 am | RNS | Transaction in Own Shares |