Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tesco (TSCO) Share Price

Price 493.95p on 20-04-2026 at 09:17:50
Change 8.75p 1.8%
Buy 493.95p
Sell 493.75p
Last Trade: Buy 4.00 at 494.00p
Day's Volume: 1,889,205
Last Close: 485.20p
Open: 493.55p
ISIN: GB00BLGZ9862
Day's Range 490.80p - 494.30p
52wk Range: 353.30p - 508.00p
Market Capitalisation: £31.36b
VWAP: 492.62275p
Shares in Issue: 6.35b

Tesco (TSCO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4 494.00p SI Trade
10:17:49 - 20-Apr-26
Buy* 250 493.95p Automatic Execution
10:17:34 - 20-Apr-26
Buy* 402 493.95p SI Trade
10:17:31 - 20-Apr-26
Unknown* 0 493.75p SI Trade
10:17:30 - 20-Apr-26
Sell* 51 493.75p SI Trade
10:17:19 - 20-Apr-26
Buy* 202 493.832p SI Trade
10:17:14 - 20-Apr-26
Sell* 500 493.75p SI Trade
10:17:08 - 20-Apr-26
Buy* 5 493.85p Automatic Execution
10:17:08 - 20-Apr-26
Buy* 225 493.75p Automatic Execution
10:17:06 - 20-Apr-26
Buy* 101 493.75p Automatic Execution
10:17:06 - 20-Apr-26
See more Tesco trades

Tesco (TSCO) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Apr 2026 (Fri) 495.00 495.00 475.45 485.20 18,101,835
16th Apr 2026 (Thu) 479.95 494.05 475.95 494.05 18,411,605
15th Apr 2026 (Wed) 469.35 474.65 469.05 471.85 12,935,495
14th Apr 2026 (Tue) 483.50 485.70 470.05 470.05 14,686,687
13th Apr 2026 (Mon) 488.10 491.35 484.45 484.45 17,115,159
10th Apr 2026 (Fri) 490.00 491.65 483.00 486.05 21,482,137
9th Apr 2026 (Thu) 489.00 491.15 484.00 491.15 26,519,578
8th Apr 2026 (Wed) 488.05 490.30 477.40 485.65 20,446,959
7th Apr 2026 (Tue) 492.10 492.10 478.55 480.40 13,070,278
6th Apr 2026 (Mon) 487.00 487.00 487.00 487.00 0
3rd Apr 2026 (Fri) 487.00 487.00 487.00 487.00 0
2nd Apr 2026 (Thu) 476.50 487.00 474.70 487.00 36,841,533
1st Apr 2026 (Wed) 475.10 476.40 468.30 473.50 15,748,160
31st Mar 2026 (Tue) 468.20 477.20 468.20 473.10 14,284,945
30th Mar 2026 (Mon) 459.60 467.70 458.90 466.20 10,209,125
27th Mar 2026 (Fri) 456.30 459.60 449.90 459.60 12,159,046
26th Mar 2026 (Thu) 462.00 464.40 454.80 455.10 12,540,785
25th Mar 2026 (Wed) 464.00 464.00 454.50 462.50 9,753,989
24th Mar 2026 (Tue) 458.50 459.10 450.60 458.50 10,320,253
23rd Mar 2026 (Mon) 465.40 465.40 452.70 452.70 15,883,837
20th Mar 2026 (Fri) 479.20 483.40 463.90 468.90 39,841,277
See more Tesco price history

Tesco (TSCO) Regulatory News

Date Source Headline
17th Apr 2026 12:28 pm RNS Publication of a Supplementary Prospectus
16th Apr 2026 7:06 am RNS Tesco PLC Preliminary Results 2025/26
16th Apr 2026 7:00 am RNS Preliminary Results 2025/26
13th Apr 2026 4:00 pm RNS Director/PDMR Shareholding
16th Mar 2026 4:00 pm RNS Director/PDMR Shareholding
25th Feb 2026 3:00 pm RNS Director/PDMR Shareholding
16th Feb 2026 4:00 pm RNS Director/PDMR Shareholding
2nd Feb 2026 10:30 am RNS Total Voting Rights
20th Jan 2026 11:00 am RNS Director/PDMR Shareholding
20th Jan 2026 7:00 am RNS Transaction in Own Shares
See more Tesco regulatory news

Tesco (TSCO) Share News

WINNERS & LOSERS: Energy stocks rise with oil; Renishaw ups guidance

20th Apr 2026 10:18

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Monday. Read More

LONDON BROKER RATINGS: Deutsche cuts Workspace; Keefe cuts NatWest

20th Apr 2026 09:41

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

WINNERS & LOSERS: Utilities under pressure; Workspace plummets

17th Apr 2026 11:11

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Friday. Read More

LONDON BROKER RATINGS: Exane BNP raises BP and cuts Shell

17th Apr 2026 09:15

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

LONDON MARKET CLOSE: Stocks buoyed by Tesco and welcome GDP surprise

16th Apr 2026 17:01

(Alliance News) - The FTSE 100 made steady progress on Thursday, boosted by brighter-than-expected UK growth figures, strong trading updates and record highs on Wall Street. Read More

See more Tesco news
FTSE 100 Latest
Value10,602.66
Change-64.97

Login to your account

Forgot Password?

Not Registered