| Price | 475.10p on 07-08-2026 at 18:15:08 |
|---|---|
| Change | -0.60p -0.13% |
| Buy | 475.10p |
| Sell | 474.90p |
| Last Trade: | Unknown 14,501.00 at 475.10p |
| Day's Volume: | 13,553,368 |
| Last Close: | 475.10p |
| Open: | 474.90p |
| ISIN: | GB00BLGZ9862 |
| Day's Range | 470.10p - 477.30p |
| 52wk Range: | 408.30p - 508.00p |
| Market Capitalisation: | £29.59b |
| VWAP: | 474.54815p |
| Shares in Issue: | 6.23b |
Sector: Personal Care
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
Tesco (TSCO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 14,501 | 475.10p | OTC Trade |
17:46:57 - 07-Aug-26 |
| Sell* | 11,730 | 475.10p | SI Trade |
16:40:05 - 07-Aug-26 |
| Buy* | 257,106 | 475.10p | Suspected BUY Trade |
16:35:45 - 07-Aug-26 |
| Buy* | 5,541 | 475.10p | SI Trade |
16:35:14 - 07-Aug-26 |
| Buy* | 4,269,588 | 475.10p | Suspected BUY Trade |
16:35:14 - 07-Aug-26 |
| Unknown* | 2 | 475.00p | SI Trade |
16:29:59 - 07-Aug-26 |
| Sell* | 643 | 475.00p | SI Trade |
16:29:51 - 07-Aug-26 |
| Sell* | 643 | 475.00p | SI Trade |
16:29:51 - 07-Aug-26 |
| Buy* | 1,300 | 475.10p | Automatic Execution |
16:29:51 - 07-Aug-26 |
| Buy* | 16 | 475.10p | Automatic Execution |
16:29:51 - 07-Aug-26 |
Tesco (TSCO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Aug 2026 5:00 pm | RNS | Director/PDMR Shareholding |
| 4th Aug 2026 11:00 am | RNS | Director/PDMR Shareholding |
| 3rd Aug 2026 10:45 am | RNS | Total Voting Rights |
| 3rd Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 31st Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 30th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 29th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 28th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 13th Jul 2026 2:45 pm | RNS | Admission to Trading |
| 10th Jul 2026 4:30 pm | RNS | Director/PDMR Shareholding |
