| Price | 474.40p on 07-11-2025 at 05:12:36 |
|---|---|
| Change | 0.00p 0% |
| Buy | 475.50p |
| Sell | 475.30p |
| Last Trade: | Buy 314,914.00 at 474.54p |
| Day's Volume: | 0 |
| Last Close: | 474.40p |
| Open: | 0.00p |
| ISIN: | GB00BLGZ9862 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 310.30p - 478.60p |
| Market Capitalisation: | £30.52b |
| VWAP: | 0.00p |
| Shares in Issue: | 6.43b |
Sector: Personal Care
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
Tesco (TSCO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 314,914 | 474.54p | SI Trade Negotiated Trade |
18:55:51 - 06-Nov-25 |
| Buy* | 5,402 | 474.40p | SI Trade Negotiated Trade |
18:45:59 - 06-Nov-25 |
| Buy* | 539,009 | 474.54p | SI Trade Negotiated Trade |
18:37:03 - 06-Nov-25 |
| Buy* | 149,667 | 474.54p | SI Trade Negotiated Trade |
18:23:38 - 06-Nov-25 |
| Sell* | 173,743 | 474.54p | SI Trade Suspected SELL Trade |
17:24:56 - 06-Nov-25 |
| Sell* | 3,947 | 474.54p | SI Trade Suspected SELL Trade |
17:24:56 - 06-Nov-25 |
| Sell* | 255 | 474.40p | SI Trade Suspected SELL Trade |
17:14:43 - 06-Nov-25 |
| Sell* | 22,700 | 474.40p | SI Trade Suspected SELL Trade |
17:14:43 - 06-Nov-25 |
| Sell* | 611 | 474.40p | SI Trade |
16:35:24 - 06-Nov-25 |
| Sell* | 15,000 | 474.40p | SI Trade |
16:35:24 - 06-Nov-25 |
Tesco (TSCO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 5th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 4th Nov 2025 3:30 pm | RNS | Director/PDMR Shareholding |
| 4th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 3rd Nov 2025 11:00 am | RNS | Total Voting Rights |
| 3rd Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 31st Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 30th Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 29th Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 28th Oct 2025 7:00 am | RNS | Transaction in Own Shares |
