Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Tesco (TSCO) Share Price

Intraday
Historical

Price	460.90p on 25-08-2026 at 09:58:03
Change	-0.30p -0.07%
Buy	460.90p
Sell	460.80p

Last Trade:	Sell 2,936.00 at 460.90p
Day's Volume:	1,018,134
Last Close:	461.20p
Open:	460.40p
ISIN:	GB00BLGZ9862

Day's Range	457.60p - 461.80p
52wk Range:	411.80p - 508.00p
Market Capitalisation:	£28.71b
VWAP:	460.35883p
Shares in Issue:	6.23b

Sector: Personal Care

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Tesco (TSCO) Latest Trades
Sell*	2,936	460.90p	Automatic Execution	10:58:03 - 25-Aug-26
Sell*	615	460.90p	Automatic Execution	10:58:03 - 25-Aug-26
Sell*	30	460.90p	Automatic Execution	10:58:03 - 25-Aug-26
Sell*	30	460.90p	Automatic Execution	10:58:03 - 25-Aug-26
Buy*	30	461.00p	Automatic Execution	10:57:44 - 25-Aug-26
Buy*	103	461.00p	Automatic Execution	10:57:44 - 25-Aug-26
Sell*	115	460.90p	Automatic Execution	10:57:43 - 25-Aug-26
Buy*	831	461.00p	Automatic Execution	10:57:43 - 25-Aug-26
Buy*	170	461.00p	Automatic Execution	10:57:43 - 25-Aug-26
Buy*	405	461.00p	Automatic Execution	10:57:43 - 25-Aug-26

See more Tesco trades

Tesco (TSCO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
24th Aug 2026 (Mon)	458.50	462.60	454.60	461.20	16,546,004
21st Aug 2026 (Fri)	450.00	457.20	448.20	457.20	17,528,931
20th Aug 2026 (Thu)	446.50	449.00	443.80	448.60	30,594,152
19th Aug 2026 (Wed)	445.60	448.70	444.90	448.40	17,343,463
18th Aug 2026 (Tue)	449.60	450.10	440.00	446.10	21,277,148
17th Aug 2026 (Mon)	459.60	459.90	447.30	447.80	25,009,615
14th Aug 2026 (Fri)	461.00	463.40	457.30	461.50	18,773,792
13th Aug 2026 (Thu)	452.50	461.00	451.90	460.70	14,507,741
12th Aug 2026 (Wed)	452.50	457.30	446.00	452.50	31,936,692
11th Aug 2026 (Tue)	469.30	469.30	459.60	461.50	17,260,730
10th Aug 2026 (Mon)	475.30	475.30	466.70	468.60	11,778,689
7th Aug 2026 (Fri)	474.90	477.30	470.10	475.10	13,553,368
6th Aug 2026 (Thu)	481.80	482.70	473.30	475.70	13,196,997
5th Aug 2026 (Wed)	481.10	485.50	480.40	480.70	11,978,463
4th Aug 2026 (Tue)	486.50	486.90	478.30	479.00	9,692,868
3rd Aug 2026 (Mon)	488.00	489.90	483.80	486.10	11,411,949
31st Jul 2026 (Fri)	486.50	494.30	479.70	489.50	12,004,209
30th Jul 2026 (Thu)	497.60	500.40	489.70	492.00	9,641,804
29th Jul 2026 (Wed)	490.70	501.80	487.80	501.80	26,079,571
28th Jul 2026 (Tue)	489.50	493.30	488.00	491.30	14,708,199
27th Jul 2026 (Mon)	485.00	488.30	478.90	483.70	14,246,360

See more Tesco price history

Date	Source	Headline
Tesco (TSCO) Regulatory News
20th Aug 2026 4:00 pm	RNS	Director/PDMR Shareholding
18th Aug 2026 5:00 pm	RNS	Director/PDMR Shareholding
6th Aug 2026 5:00 pm	RNS	Director/PDMR Shareholding
4th Aug 2026 11:00 am	RNS	Director/PDMR Shareholding
3rd Aug 2026 10:45 am	RNS	Total Voting Rights
3rd Aug 2026 7:00 am	RNS	Transaction in Own Shares
31st Jul 2026 7:00 am	RNS	Transaction in Own Shares
30th Jul 2026 7:00 am	RNS	Transaction in Own Shares
29th Jul 2026 7:00 am	RNS	Transaction in Own Shares
28th Jul 2026 7:00 am	RNS	Transaction in Own Shares

See more Tesco regulatory news

FTSE 100 Latest

Value10,868.53

Change14.21