| Price | 385.40p on 28-05-2025 at 18:40:09 |
|---|---|
| Change | -1.40p -0.36% |
| Buy | 385.60p |
| Sell | 385.40p |
| Buy / Sell TSCO Shares | |
| Last Trade: | Unknown 5,296,597.00 at 388.00p |
| Day's Volume: | 28,803,570 |
| Last Close: | 385.40p |
| Open: | 388.00p |
| ISIN: | GB00BLGZ9862 |
| Day's Range | 385.40p - 389.60p |
| 52wk Range: | 300.80p - 398.20076p |
| Market Capitalisation: | £25,526m |
| VWAP: | 387.19572p |
| Shares in Issue: | 6,623m |
Sector: Personal Care
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
Tesco (TSCO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5,296,597 | 388.00p | OTC Trade |
17:12:20 - 28-May-25 |
| Unknown* | 5,296,597 | 388.00p | OTC Trade |
17:12:19 - 28-May-25 |
| Unknown* | 4,115 | 385.40p | OTC Trade |
16:35:11 - 28-May-25 |
| Buy* | 5,873,167 | 385.40p | Suspected BUY Trade |
16:35:10 - 28-May-25 |
| Sell* | 2,100 | 385.60p | SI Trade |
16:29:58 - 28-May-25 |
| Sell* | 1,408 | 385.60p | Automatic Execution |
16:29:58 - 28-May-25 |
| Unknown* | 1,342 | 385.70p | SI Trade |
16:29:50 - 28-May-25 |
| Buy* | 2,966 | 385.70p | Automatic Execution |
16:29:47 - 28-May-25 |
| Buy* | 3,038 | 385.70p | Automatic Execution |
16:29:47 - 28-May-25 |
| Buy* | 166 | 385.70p | Automatic Execution |
16:29:45 - 28-May-25 |
Tesco (TSCO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th May 2025 7:00 am | RNS | Transaction in Own Shares |
| 23rd May 2025 11:00 am | RNS | Director/PDMR Shareholding |
| 23rd May 2025 7:00 am | RNS | Transaction in Own Shares |
| 22nd May 2025 7:00 am | RNS | Transaction in Own Shares |
| 21st May 2025 7:00 am | RNS | Transaction in Own Shares |
| 20th May 2025 7:00 am | RNS | Transaction in Own Shares |
| 19th May 2025 4:30 pm | RNS | Director/PDMR Shareholding |
| 19th May 2025 7:00 am | RNS | Transaction in Own Shares |
| 16th May 2025 7:00 am | RNS | Transaction in Own Shares |
| 15th May 2025 7:00 am | RNS | Transaction in Own Shares |
