| Price | 438.00p on 26-12-2025 at 05:12:28 |
|---|---|
| Change | 0.00p 0% |
| Buy | 437.60p |
| Sell | 437.10p |
| Last Trade: | Sell 1,067,616.00 at 438.00p |
| Day's Volume: | 0 |
| Last Close: | 438.00p |
| Open: | 0.00p |
| ISIN: | GB00BLGZ9862 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 310.30p - 480.50p |
| Market Capitalisation: | £27.87b |
| VWAP: | 0.00p |
| Shares in Issue: | 6.36b |
Sector: Personal Care
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
Tesco (TSCO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,067,616 | 438.00p | Uncrossing Trade |
12:35:14 - 24-Dec-25 |
| Buy* | 5 | 437.50p | SI Trade |
12:29:59 - 24-Dec-25 |
| Sell* | 226 | 437.30p | Automatic Execution |
12:29:53 - 24-Dec-25 |
| Unknown* | 0 | 437.50p | SI Trade |
12:29:41 - 24-Dec-25 |
| Unknown* | 0 | 437.40p | SI Trade |
12:29:25 - 24-Dec-25 |
| Sell* | 861 | 437.40p | Automatic Execution |
12:29:14 - 24-Dec-25 |
| Sell* | 166 | 437.40p | Automatic Execution |
12:29:14 - 24-Dec-25 |
| Buy* | 32 | 437.40p | Automatic Execution |
12:29:13 - 24-Dec-25 |
| Buy* | 100 | 437.40p | Automatic Execution |
12:29:13 - 24-Dec-25 |
| Unknown* | 0 | 437.20p | OTC Trade |
12:29:10 - 24-Dec-25 |
Tesco (TSCO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 23rd Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 23rd Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 22nd Dec 2025 4:30 pm | RNS | Director/PDMR Shareholding |
| 22nd Dec 2025 4:30 pm | RNS | Director/PDMR Shareholding |
| 22nd Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 22nd Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 19th Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 19th Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 18th Dec 2025 7:00 am | RNS | Transaction in Own Shares |
