| Price | 466.80p on 10-09-2026 at 18:35:09 |
|---|---|
| Change | -1.90p -0.41% |
| Buy | 467.20p |
| Sell | 467.00p |
| Last Trade: | Unknown 4.00 at 467.40p |
| Day's Volume: | 5,730,463 |
| Last Close: | 466.80p |
| Open: | 467.50p |
| ISIN: | GB00BLGZ9862 |
| Day's Range | 464.90p - 470.70p |
| 52wk Range: | 411.80p - 508.00p |
| Market Capitalisation: | £29.08b |
| VWAP: | 467.10257p |
| Shares in Issue: | 6.23b |
Sector: Personal Care
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
Tesco (TSCO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | 467.40p | OTC Trade |
17:12:15 - 10-Sep-26 |
| Sell* | 1,572 | 466.80p | SI Trade Suspected SELL Trade |
16:55:19 - 10-Sep-26 |
| Sell* | 205 | 466.80p | SI Trade |
16:35:23 - 10-Sep-26 |
| Sell* | 345 | 466.80p | SI Trade |
16:35:23 - 10-Sep-26 |
| Sell* | 5,344 | 466.80p | SI Trade |
16:35:23 - 10-Sep-26 |
| Sell* | 10,602 | 466.80p | SI Trade |
16:35:23 - 10-Sep-26 |
| Sell* | 75 | 466.80p | SI Trade |
16:35:23 - 10-Sep-26 |
| Sell* | 274 | 466.80p | SI Trade |
16:35:23 - 10-Sep-26 |
| Sell* | 1,428 | 466.80p | SI Trade |
16:35:23 - 10-Sep-26 |
| Sell* | 7,381 | 466.80p | SI Trade |
16:35:23 - 10-Sep-26 |
Tesco (TSCO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Sep 2026 3:00 pm | RNS | Director/PDMR Shareholding |
| 20th Aug 2026 4:00 pm | RNS | Director/PDMR Shareholding |
| 18th Aug 2026 5:00 pm | RNS | Director/PDMR Shareholding |
| 6th Aug 2026 5:00 pm | RNS | Director/PDMR Shareholding |
| 4th Aug 2026 11:00 am | RNS | Director/PDMR Shareholding |
| 3rd Aug 2026 10:45 am | RNS | Total Voting Rights |
| 3rd Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 31st Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 30th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 29th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
