Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Tesco (TSCO) Share Price

Intraday
Historical

Price	459.30p on 01-07-2026 at 18:15:11
Change	0.60p 0.13%
Buy	460.20p
Sell	460.00p

Last Trade:	Unknown 43,601.00 at 459.30p
Day's Volume:	15,918,064
Last Close:	459.30p
Open:	460.30p
ISIN:	GB00BLGZ9862

Day's Range	457.40p - 464.90p
52wk Range:	396.90p - 508.00p
Market Capitalisation:	£28.69b
VWAP:	460.77102p
Shares in Issue:	6.25b

Sector: Personal Care

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Tesco (TSCO) Latest Trades
Unknown*	43,601	459.30p	OTC Trade	17:11:29 - 01-Jul-26
Unknown*	1,236	459.30p	OTC Trade	17:11:29 - 01-Jul-26
Unknown*	249,767	460.476p	OTC Trade	17:11:29 - 01-Jul-26
Unknown*	216	459.30p	OTC Trade	17:11:29 - 01-Jul-26
Buy*	2,011	459.30p	SI Trade Negotiated Trade	16:48:15 - 01-Jul-26
Buy*	116,425	460.581p	SI Trade Negotiated Trade	16:47:08 - 01-Jul-26
Buy*	78	459.30p	SI Trade	16:35:24 - 01-Jul-26
Buy*	140	459.30p	SI Trade	16:35:24 - 01-Jul-26
Buy*	1	459.30p	SI Trade	16:35:24 - 01-Jul-26
Buy*	10,848	459.30p	SI Trade	16:35:24 - 01-Jul-26

See more Tesco trades

Tesco (TSCO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
1st Jul 2026 (Wed)	460.30	464.90	457.40	459.30	15,918,064
30th Jun 2026 (Tue)	462.60	466.30	457.90	458.70	17,741,475
29th Jun 2026 (Mon)	460.00	465.60	459.60	461.00	23,746,447
26th Jun 2026 (Fri)	460.00	463.40	458.70	459.90	20,611,299
25th Jun 2026 (Thu)	456.30	460.80	454.20	455.00	18,616,549
24th Jun 2026 (Wed)	444.00	456.30	440.90	456.30	18,389,786
23rd Jun 2026 (Tue)	453.10	458.30	436.30	444.80	20,957,161
22nd Jun 2026 (Mon)	441.00	449.30	436.60	449.30	32,613,620
19th Jun 2026 (Fri)	455.30	456.30	437.70	440.80	39,593,181
18th Jun 2026 (Thu)	447.60	454.70	440.00	452.40	33,377,212
17th Jun 2026 (Wed)	463.90	464.40	453.90	456.70	22,608,787
16th Jun 2026 (Tue)	464.40	466.30	458.60	462.40	17,682,508
15th Jun 2026 (Mon)	473.00	474.10	463.40	463.40	12,488,876
12th Jun 2026 (Fri)	468.70	473.00	464.90	473.00	13,282,083
11th Jun 2026 (Thu)	468.90	476.20	468.70	468.90	26,303,187
10th Jun 2026 (Wed)	460.40	469.20	459.40	469.20	14,103,565
9th Jun 2026 (Tue)	454.30	457.80	452.40	455.90	10,372,373
8th Jun 2026 (Mon)	457.90	459.40	452.00	454.10	10,930,397
5th Jun 2026 (Fri)	454.90	458.20	452.40	454.30	13,161,795
4th Jun 2026 (Thu)	444.40	449.20	440.80	448.20	15,537,121
3rd Jun 2026 (Wed)	433.50	443.60	432.00	443.60	14,764,656
2nd Jun 2026 (Tue)	435.80	436.50	428.50	430.50	13,154,972

See more Tesco price history

Date	Source	Headline
Tesco (TSCO) Regulatory News
1st Jul 2026 3:47 pm	RNS	Director/PDMR Shareholding
1st Jul 2026 11:30 am	RNS	Total Voting Rights
1st Jul 2026 7:00 am	RNS	Transaction in Own Shares
30th Jun 2026 7:00 am	RNS	Transaction in Own Shares
29th Jun 2026 7:00 am	RNS	Transaction in Own Shares
26th Jun 2026 7:00 am	RNS	Transaction in Own Shares
25th Jun 2026 7:00 am	RNS	Transaction in Own Shares
24th Jun 2026 7:00 am	RNS	Transaction in Own Shares
23rd Jun 2026 2:00 pm	RNS	Director/PDMR Shareholding
23rd Jun 2026 7:00 am	RNS	Continuation of Share Buyback Programme

See more Tesco regulatory news

FTSE 100 Latest

Value10,478.34

Change-18.78