| Price | 468.70p on 09-09-2026 at 17:35:10 |
|---|---|
| Change | -6.30p -1.33% |
| Buy | 468.20p |
| Sell | 468.00p |
| Last Trade: | Buy 1,965.00 at 468.70p |
| Day's Volume: | 11,029,569 |
| Last Close: | 468.70p |
| Open: | 472.90p |
| ISIN: | GB00BLGZ9862 |
| Day's Range | 465.10p - 474.60p |
| 52wk Range: | 411.80p - 508.00p |
| Market Capitalisation: | £29.19b |
| VWAP: | 469.99642p |
| Shares in Issue: | 6.23b |
Sector: Personal Care
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
Tesco (TSCO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,965 | 468.70p | SI Trade Negotiated Trade |
16:54:52 - 09-Sep-26 |
| Sell* | 24,824 | 468.37588p | Negotiated Trade |
16:52:41 - 09-Sep-26 |
| Sell* | 80,782 | 468.37588p | Negotiated Trade |
16:52:41 - 09-Sep-26 |
| Sell* | 450,398 | 468.37588p | Negotiated Trade |
16:52:41 - 09-Sep-26 |
| Unknown* | -556,004 | 468.37588p | Correction Negotiated Trade |
16:52:41 - 09-Sep-26 |
| Sell* | 556,004 | 468.37588p | Negotiated Trade |
16:52:41 - 09-Sep-26 |
| Buy* | 179,628 | 468.766p | SI Trade Negotiated Trade |
16:46:13 - 09-Sep-26 |
| Unknown* | 1,349,965 | 472.90p | OTC Trade |
16:41:12 - 09-Sep-26 |
| Unknown* | 1,349,965 | 472.90p | OTC Trade |
16:41:11 - 09-Sep-26 |
| Sell* | 38 | 468.70p | Automatic Execution |
16:36:00 - 09-Sep-26 |
Tesco (TSCO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Sep 2026 3:00 pm | RNS | Director/PDMR Shareholding |
| 20th Aug 2026 4:00 pm | RNS | Director/PDMR Shareholding |
| 18th Aug 2026 5:00 pm | RNS | Director/PDMR Shareholding |
| 6th Aug 2026 5:00 pm | RNS | Director/PDMR Shareholding |
| 4th Aug 2026 11:00 am | RNS | Director/PDMR Shareholding |
| 3rd Aug 2026 10:45 am | RNS | Total Voting Rights |
| 3rd Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 31st Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 30th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 29th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
