Tesco Share Price (TSCO)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 206.50on 30-10-2020 at 16:30:00
Change 3.50 1.72%
Buy 206.50
Sell 206.40
Buy / Sell TSCO Shares
Sponsored Financial Content
Last Trade: Sell 765 at 205.30p
Day's Volume: 10,705,548
Last Close: 203.00p
Open: 202.20p
ISIN: GB0008847096
Day's Range 202.10p - 206.60p
52wk Range: 202.00p - 260.40p
Market Capitalisation: £20,224m
VWAP: 0.00p
Shares in Issue: 9,793m

Recent Trades History Tesco (TSCO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*765205.30Automatic Execution
15:09:46 - 30-Oct-20
Sell*5,942205.30Automatic Execution
15:09:46 - 30-Oct-20
Sell*2,000205.30Automatic Execution
15:09:46 - 30-Oct-20
Sell*4,044205.30Automatic Execution
15:09:46 - 30-Oct-20
Sell*7,400205.30Automatic Execution
15:09:46 - 30-Oct-20
15:08:13 - 30-Oct-20
15:07:47 - 30-Oct-20
Buy*1,350205.50Automatic Execution
15:07:38 - 30-Oct-20
Buy*896205.50Automatic Execution
15:07:38 - 30-Oct-20
Buy*1,339205.50Automatic Execution
15:07:38 - 30-Oct-20

Share Price History for Tesco

Time period:
Date Open High Low Close
29th Oct 2020 (Thu)203.80204.40202.00202.90
28th Oct 2020 (Wed)207.60208.70202.80202.90
27th Oct 2020 (Tue)212.10212.90209.20209.75
26th Oct 2020 (Mon)212.60214.30212.30212.35
23rd Oct 2020 (Fri)210.00215.00210.00213.70
22nd Oct 2020 (Thu)212.80213.20210.00210.90
21st Oct 2020 (Wed)214.10214.30212.10213.15
20th Oct 2020 (Tue)211.40214.60211.30214.05
19th Oct 2020 (Mon)213.90214.80211.20211.90
16th Oct 2020 (Fri)215.60218.00214.30214.50
15th Oct 2020 (Thu)217.90218.00213.80214.55
14th Oct 2020 (Wed)223.20224.60220.90222.05
13th Oct 2020 (Tue)220.10223.70219.80221.90
12th Oct 2020 (Mon)218.80220.70217.70219.15
9th Oct 2020 (Fri)217.00220.10216.00216.80
8th Oct 2020 (Thu)212.20217.70210.90216.80
7th Oct 2020 (Wed)225.00225.00211.40213.05
6th Oct 2020 (Tue)213.00214.70210.00213.90
5th Oct 2020 (Mon)210.90214.10210.80213.90
2nd Oct 2020 (Fri)209.20210.20207.30209.65
1st Oct 2020 (Thu)211.60213.40209.50210.90
30th Sep 2020 (Wed)214.90216.60213.30215.20

TSCO - Tesco Investor Summary

Tesco PLC is undoubtedly one of the biggest names in the retail industry. The company currently sits in the top spot with regards to UK grocery chains and is now also the third largest grocery retailer worldwide. Tesco was established in the late 1920s and became a public limited company in 1932, just five years after the first shop opened in London. They have been part of the London Stock Exchange since 1947 when the original share price was an impressive 25 pence. Tesco PLC today is a global company with stores opening in countries such as China, Japan and Turkey within the last five years. Their most recent expansion has been into the American market with the launch of the "Fresh and Easy" stores. The first opened in 2007 and there are already in excess of 50 trading around the country.

2008 saw UK sales of nearly £37 billion and group sales of over £51 billion. This made the operating profit in the UK, before VAT, to be over £2 billion – a figure that is likely to be achieved in future years as well according to statistics. Even with the present economic climate, Tesco PLC announced an 11.1% increase in group sales year on year which means they aren't feeling the effects of the credit crunch yet. They also announced a 13% increase on the dividend per share when compared to 2007 – another factor which has helped to encourage loyalty within their shareholders.

News about Tesco (TSCO)

Director Deals - Tesco PLC (TSCO)

News - Tuesday, October 13, 2020

Alan Stewart, Financial Director, bought 66 shares in the company on the 2nd Oct......

Director Deals - Tesco PLC (TSCO)

News - Tuesday, October 13, 2020

Simon Patterson, Non Executive Director, bought 70,423 shares in the company on ......

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered