| Price | 488.90p on 13-03-2026 at 18:20:09 |
|---|---|
| Change | 13.40p 2.82% |
| Buy | 485.90p |
| Sell | 485.60p |
| Last Trade: | Buy 8,917,545.00 at 488.90p |
| Day's Volume: | 14,092,827 |
| Last Close: | 488.90p |
| Open: | 475.20p |
| ISIN: | GB00BLGZ9862 |
| Day's Range | 473.40p - 488.90p |
| 52wk Range: | 310.30p - 508.00p |
| Market Capitalisation: | £31.07b |
| VWAP: | 486.40047p |
| Shares in Issue: | 6.36b |
Sector: Personal Care
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
Tesco (TSCO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8,917,545 | 488.90p | Suspected BUY Trade |
16:35:23 - 13-Mar-26 |
| Sell* | 652 | 485.80p | SI Trade |
16:29:58 - 13-Mar-26 |
| Unknown* | 652 | 485.80p | OTC Trade |
16:29:58 - 13-Mar-26 |
| Sell* | 75 | 485.70p | Automatic Execution |
16:29:57 - 13-Mar-26 |
| Buy* | 709 | 485.80p | Automatic Execution |
16:29:52 - 13-Mar-26 |
| Sell* | 310 | 485.633p | Ordinary |
16:29:51 - 13-Mar-26 |
| Unknown* | 433 | 485.75p | SI Trade |
16:29:50 - 13-Mar-26 |
| Buy* | 1,284 | 485.70p | Automatic Execution |
16:29:50 - 13-Mar-26 |
| Buy* | 922 | 485.70p | Automatic Execution |
16:29:50 - 13-Mar-26 |
| Buy* | 175 | 485.70p | Automatic Execution |
16:29:49 - 13-Mar-26 |
Tesco (TSCO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Feb 2026 3:00 pm | RNS | Director/PDMR Shareholding |
| 16th Feb 2026 4:00 pm | RNS | Director/PDMR Shareholding |
| 2nd Feb 2026 10:30 am | RNS | Total Voting Rights |
| 20th Jan 2026 11:00 am | RNS | Director/PDMR Shareholding |
| 20th Jan 2026 7:00 am | RNS | Transaction in Own Shares |
| 19th Jan 2026 7:00 am | RNS | Transaction in Own Shares |
| 16th Jan 2026 7:00 am | RNS | Transaction in Own Shares |
| 15th Jan 2026 7:00 am | RNS | Transaction in Own Shares |
| 14th Jan 2026 7:00 am | RNS | Transaction in Own Shares |
| 13th Jan 2026 7:00 am | RNS | Transaction in Own Shares |
