| Price | 288.90p on 26-04-2024 at 18:10:26 |
|---|---|
| Change | -0.90p -0.31% |
| Buy | 289.80p |
| Sell | 289.60p |
| Buy / Sell TSCO Shares | |
| Last Trade: | Unknown 13.00 at 289.80p |
| Day's Volume: | 11,207,356 |
| Last Close: | 288.90p |
| Open: | 290.80p |
| ISIN: | GB00BLGZ9862 |
| Day's Range | 286.70p - 292.70p |
| 52wk Range: | 244.30p - 306.10p |
| Market Capitalisation: | £20,133m |
| VWAP: | 288.86353p |
| Shares in Issue: | 6,969m |
Recent Trades History Tesco (TSCO) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 13 | 289.80p | OTC Trade |
14:08:40 - 26-Apr-24 |
| Unknown* | 9,056 | 289.982p | OTC Trade |
17:52:00 - 26-Apr-24 |
| Unknown* | 22,631 | 287.84p | OTC Trade |
17:51:49 - 26-Apr-24 |
| Unknown* | 2 | 289.30p | OTC Trade |
14:02:49 - 26-Apr-24 |
| Unknown* | 2,028 | 287.80p | OTC Trade |
17:09:22 - 26-Apr-24 |
| Unknown* | 207,819 | 288.614p | OTC Trade |
17:09:06 - 26-Apr-24 |
| Unknown* | 331,404 | 288.561p | OTC Trade |
17:07:52 - 26-Apr-24 |
| Unknown* | 56,190 | 289.889p | OTC Trade |
17:07:08 - 26-Apr-24 |
| Unknown* | 15,067 | 287.683p | OTC Trade |
17:03:50 - 26-Apr-24 |
| Unknown* | 82,267 | 288.823p | OTC Trade |
17:03:49 - 26-Apr-24 |
