LONDON BROKER RATINGS: Investec says buy Diploma; Shore says buy Vp
16th Jun 2025 09:16
(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More
| Price | 396.20p on 17-06-2025 at 18:50:07 |
|---|---|
| Change | 2.10p 0.53% |
| Buy | 396.00p |
| Sell | 395.80p |
| Buy / Sell TSCO Shares | |
| Last Trade: | Sell 75,004.00 at 395.362p |
| Day's Volume: | 11,569,575 |
| Last Close: | 396.20p |
| Open: | 393.60p |
| ISIN: | GB00BLGZ9862 |
| Day's Range | 392.60p - 396.20p |
| 52wk Range: | 302.90p - 399.20p |
| Market Capitalisation: | £26,057m |
| VWAP: | 395.19123p |
| Shares in Issue: | 6,577m |
Sector: Personal Care
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
Tesco (TSCO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 75,004 | 395.362p | SI Trade Suspected SELL Trade |
16:47:01 - 17-Jun-25 |
| Buy* | 2,502 | 396.20p | SI Trade |
16:35:19 - 17-Jun-25 |
| Buy* | 3,169 | 396.20p | SI Trade |
16:35:19 - 17-Jun-25 |
| Buy* | 9,430 | 396.20p | SI Trade |
16:35:19 - 17-Jun-25 |
| Unknown* | 31,544 | 396.20p | OTC Trade |
16:35:19 - 17-Jun-25 |
| Unknown* | 7,468 | 396.20p | OTC Trade |
16:35:19 - 17-Jun-25 |
| Unknown* | 1,213 | 396.20p | OTC Trade |
16:35:19 - 17-Jun-25 |
| Unknown* | 177,217 | 396.20p | OTC Trade |
16:35:19 - 17-Jun-25 |
| Unknown* | 28,769 | 396.20p | OTC Trade |
16:35:19 - 17-Jun-25 |
| Buy* | 4,457,147 | 396.20p | Suspected BUY Trade |
16:35:19 - 17-Jun-25 |
Tesco (TSCO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Jun 2025 7:00 am | RNS | Transaction in Own Shares |
| 16th Jun 2025 7:00 am | RNS | Transaction in Own Shares |
| 13th Jun 2025 7:00 am | RNS | Transaction in Own Shares |
| 12th Jun 2025 3:02 pm | RNS | Tesco PLC Result of AGM |
| 12th Jun 2025 2:52 pm | RNS | Result of AGM |
| 12th Jun 2025 7:10 am | RNS | Tesco PLC Q1 2025/26 Trading Statement |
| 12th Jun 2025 7:00 am | RNS | Q1 Trading Statement 2025/26 |
| 12th Jun 2025 7:00 am | RNS | Transaction in Own Shares |
| 11th Jun 2025 7:00 am | RNS | Transaction in Own Shares |
| 10th Jun 2025 10:00 am | RNS | Director/PDMR Shareholding |