Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Haleon (HLN) Share Price

Intraday
Historical

Price	344.90p on 29-10-2025 at 18:35:10
Change	1.20p 0.35%
Buy	345.60p
Sell	345.40p

Last Trade:	Buy 14,233.00 at 344.90p
Day's Volume:	10,861,214
Last Close:	344.90p
Open:	342.30p
ISIN:	GB00BMX86B70

Day's Range	342.30p - 348.30p
52wk Range:	325.10p - 419.40p
Market Capitalisation:	£30.72b
VWAP:	344.9655p
Shares in Issue:	8.91b

Sector: Medicine and Biotech

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Haleon (HLN) Latest Trades
Buy*	14,233	344.90p	Automatic Execution	16:38:00 - 29-Oct-25
Sell*	7,274	344.90p	SI Trade	16:35:20 - 29-Oct-25
Sell*	113	344.90p	SI Trade	16:35:20 - 29-Oct-25
Sell*	4	344.90p	SI Trade	16:35:20 - 29-Oct-25
Sell*	5	344.90p	SI Trade	16:35:20 - 29-Oct-25
Sell*	3,060	344.90p	SI Trade	16:35:20 - 29-Oct-25
Buy*	41	344.90p	SI Trade	16:35:20 - 29-Oct-25
Buy*	300	344.90p	SI Trade	16:35:20 - 29-Oct-25
Buy*	835	344.90p	SI Trade	16:35:20 - 29-Oct-25
Buy*	18	344.90p	SI Trade	16:35:20 - 29-Oct-25

See more Haleon trades

Haleon (HLN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
29th Oct 2025 (Wed)	342.30	348.30	342.30	344.90	10,861,214
28th Oct 2025 (Tue)	347.20	347.50	342.50	343.70	12,817,403
27th Oct 2025 (Mon)	347.90	349.20	345.80	345.90	13,878,325
24th Oct 2025 (Fri)	350.40	351.60	348.30	350.40	7,280,646
23rd Oct 2025 (Thu)	352.10	353.30	350.00	351.20	10,362,409
22nd Oct 2025 (Wed)	350.10	355.60	347.20	354.50	38,397,699
21st Oct 2025 (Tue)	351.90	353.00	348.30	348.80	22,133,877
20th Oct 2025 (Mon)	350.10	352.70	349.60	351.20	27,507,596
17th Oct 2025 (Fri)	342.90	352.00	341.40	351.80	20,876,526
16th Oct 2025 (Thu)	343.10	347.60	340.80	345.10	12,419,688
15th Oct 2025 (Wed)	341.80	345.90	341.00	341.60	13,173,470
14th Oct 2025 (Tue)	342.50	347.10	342.40	343.50	18,899,808
13th Oct 2025 (Mon)	339.50	342.10	337.00	342.10	45,529,343
10th Oct 2025 (Fri)	341.60	341.90	338.20	338.60	26,882,907
9th Oct 2025 (Thu)	340.40	346.30	336.90	340.10	30,698,123
8th Oct 2025 (Wed)	329.10	340.80	329.10	340.80	51,422,201
7th Oct 2025 (Tue)	326.10	332.90	326.10	330.30	17,490,748
6th Oct 2025 (Mon)	329.20	329.90	325.30	326.90	12,789,266
3rd Oct 2025 (Fri)	328.00	333.00	326.90	331.30	18,604,378
2nd Oct 2025 (Thu)	333.10	333.60	329.40	329.70	18,483,564
1st Oct 2025 (Wed)	335.00	337.70	331.90	333.10	22,933,226
30th Sep 2025 (Tue)	329.30	333.30	328.40	332.40	32,045,348
29th Sep 2025 (Mon)	329.10	331.70	328.70	330.50	15,579,481

See more Haleon price history

Date	Source	Headline
Haleon (HLN) Regulatory News
10th Oct 2025 12:45 pm	RNS	Director/PDMR Shareholding
2nd Oct 2025 10:05 am	RNS	Director Declaration
2nd Oct 2025 7:00 am	RNS	Transaction in Own Shares & Buyback Update
1st Oct 2025 10:00 am	RNS	Total Voting Rights and Capital
1st Oct 2025 7:00 am	RNS	Transaction in Own Shares
30th Sep 2025 7:00 am	RNS	Transaction in Own Shares
29th Sep 2025 7:00 am	RNS	Transaction in Own Shares
26th Sep 2025 1:30 pm	RNS	Director/PDMR Shareholding
26th Sep 2025 7:00 am	RNS	Transaction in Own Shares
25th Sep 2025 7:00 am	RNS	Transaction in Own Shares

See more Haleon regulatory news

FTSE 100 Latest

Value9,756.14

Change59.40