| Price | 346.70p on 27-05-2026 at 18:35:13 |
|---|---|
| Change | 4.80p 1.4% |
| Buy | 346.40p |
| Sell | 346.20p |
| Last Trade: | Unknown 59,241.00 at 346.077p |
| Day's Volume: | 13,784,423 |
| Last Close: | 346.70p |
| Open: | 341.20p |
| ISIN: | GB00BMX86B70 |
| Day's Range | 341.20p - 346.70p |
| 52wk Range: | 325.10p - 419.40p |
| Market Capitalisation: | £30.70b |
| VWAP: | 345.28563p |
| Shares in Issue: | 8.86b |
Haleon (HLN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 59,241 | 346.077p | OTC Trade |
17:02:25 - 27-May-26 |
| Unknown* | 1,724 | 346.70p | OTC Trade |
17:02:25 - 27-May-26 |
| Unknown* | 25,000 | 346.70p | OTC Trade |
17:02:25 - 27-May-26 |
| Sell* | 1,427 | 346.70p | SI Trade Suspected SELL Trade |
16:48:33 - 27-May-26 |
| Buy* | 3,715 | 346.70p | Automatic Execution |
16:39:34 - 27-May-26 |
| Buy* | 14,821 | 346.70p | Automatic Execution |
16:37:03 - 27-May-26 |
| Buy* | 1,783,437 | 346.70p | Suspected BUY Trade |
16:36:33 - 27-May-26 |
| Buy* | 520 | 346.70p | SI Trade |
16:35:10 - 27-May-26 |
| Buy* | 10,626 | 346.70p | SI Trade |
16:35:10 - 27-May-26 |
| Buy* | 20 | 346.70p | SI Trade |
16:35:10 - 27-May-26 |
Haleon (HLN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th May 2026 7:00 am | RNS | Transactions in Own Shares |
| 22nd May 2026 12:30 pm | RNS | Director/PDMR Shareholding |
| 18th May 2026 2:30 pm | RNS | Director/PDMR Shareholding |
| 18th May 2026 7:00 am | RNS | Transactions in Own Shares |
| 11th May 2026 7:00 am | RNS | Transactions in Own Shares |
| 7th May 2026 4:26 pm | RNS | EMTN programme publication of listing particulars |
| 5th May 2026 7:00 am | RNS | Transactions in Own Shares |
| 1st May 2026 3:30 pm | RNS | Total Voting Rights and Capital |
| 29th Apr 2026 4:48 pm | RNS | Results of Haleon 2026 Annual General Meeting |
| 29th Apr 2026 7:00 am | RNS | Haleon 2026 Q1 Trading Statement |