Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Haleon (HLN) Share Price

Intraday
Historical

Price	370.90p on 28-11-2025 at 19:30:06
Change	0.90p 0.24%
Buy	370.00p
Sell	369.80p

Last Trade:	Sell 31,631.00 at 369.07p
Day's Volume:	10,442,844
Last Close:	370.90p
Open:	370.50p
ISIN:	GB00BMX86B70

Day's Range	367.30p - 371.20p
52wk Range:	325.10p - 419.40p
Market Capitalisation:	£33.03b
VWAP:	370.54403p
Shares in Issue:	8.91b

Sector: Medicine and Biotech

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Haleon (HLN) Latest Trades
Sell*	31,631	369.07p	SI Trade Suspected SELL Trade	16:58:04 - 28-Nov-25
Buy*	8,499	370.90p	SI Trade Negotiated Trade	16:58:00 - 28-Nov-25
Buy*	717,916	370.90p	SI Trade Negotiated Trade	16:57:12 - 28-Nov-25
Buy*	116,636	370.90p	SI Trade Negotiated Trade	16:57:12 - 28-Nov-25
Buy*	3,476	370.90p	Ordinary	16:43:53 - 28-Nov-25
Buy*	1,691	370.90p	SI Trade	16:35:03 - 28-Nov-25
Buy*	2,676	370.90p	SI Trade	16:35:03 - 28-Nov-25
Buy*	119	370.90p	SI Trade	16:35:03 - 28-Nov-25
Buy*	15,131	370.90p	SI Trade	16:35:03 - 28-Nov-25
Buy*	6,782,377	370.90p	Suspected BUY Trade	16:35:03 - 28-Nov-25

See more Haleon trades

Haleon (HLN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Nov 2025 (Fri)	370.50	371.20	367.30	370.90	10,442,844
27th Nov 2025 (Thu)	371.30	373.30	368.00	370.00	5,348,702
26th Nov 2025 (Wed)	374.80	375.80	369.50	370.80	20,777,349
25th Nov 2025 (Tue)	368.60	375.10	366.70	374.50	24,327,923
24th Nov 2025 (Mon)	378.50	380.40	371.80	371.80	46,554,562
21st Nov 2025 (Fri)	371.40	380.90	371.40	377.20	31,768,764
20th Nov 2025 (Thu)	366.90	370.30	366.20	369.60	23,053,011
19th Nov 2025 (Wed)	366.00	369.60	365.20	365.40	32,202,571
18th Nov 2025 (Tue)	368.70	369.60	365.40	366.50	20,999,153
17th Nov 2025 (Mon)	366.40	372.20	366.40	369.50	29,917,690
14th Nov 2025 (Fri)	376.50	376.90	368.10	368.90	14,404,457
13th Nov 2025 (Thu)	378.50	381.30	375.10	376.50	17,142,912
12th Nov 2025 (Wed)	377.60	378.80	373.10	378.10	21,126,066
11th Nov 2025 (Tue)	367.80	376.70	365.40	374.60	21,588,827
10th Nov 2025 (Mon)	356.30	363.70	355.80	363.10	12,396,960
7th Nov 2025 (Fri)	359.40	361.80	356.00	361.20	12,634,806
6th Nov 2025 (Thu)	356.00	359.20	355.60	358.50	18,386,311
5th Nov 2025 (Wed)	355.50	358.80	354.60	357.20	9,813,279
4th Nov 2025 (Tue)	356.40	359.40	354.50	357.90	18,918,940
3rd Nov 2025 (Mon)	354.00	366.30	353.10	357.70	13,716,251
31st Oct 2025 (Fri)	350.80	359.70	350.60	354.10	21,725,044
30th Oct 2025 (Thu)	365.00	365.00	339.40	350.80	54,077,225
29th Oct 2025 (Wed)	342.30	348.30	342.30	344.90	10,861,214
28th Oct 2025 (Tue)	347.20	347.50	342.50	343.70	12,817,403

See more Haleon price history

Date	Source	Headline
Haleon (HLN) Regulatory News
12th Nov 2025 11:00 am	RNS	Director/PDMR Shareholding
10th Nov 2025 7:00 am	RNS	Appointment of Vindi Banga as Chair
3rd Nov 2025 11:30 am	RNS	Total Voting Rights and Capital
30th Oct 2025 7:00 am	RNS	Haleon 2025 Q3 Trading Statement
10th Oct 2025 12:45 pm	RNS	Director/PDMR Shareholding
2nd Oct 2025 10:05 am	RNS	Director Declaration
2nd Oct 2025 7:00 am	RNS	Transaction in Own Shares & Buyback Update
1st Oct 2025 10:00 am	RNS	Total Voting Rights and Capital
1st Oct 2025 7:00 am	RNS	Transaction in Own Shares
30th Sep 2025 7:00 am	RNS	Transaction in Own Shares

See more Haleon regulatory news

FTSE 100 Latest

Value9,720.51

Change26.58