Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Haleon (HLN) Share Price

Intraday
Historical

Price	366.90p on 27-03-2026 at 19:25:13
Change	1.90p 0.52%
Buy	366.20p
Sell	366.10p

Last Trade:	Buy 1,789.00 at 366.90p
Day's Volume:	29,810,522
Last Close:	366.90p
Open:	363.40p
ISIN:	GB00BMX86B70

Day's Range	361.20p - 367.20p
52wk Range:	325.10p - 419.40p
Market Capitalisation:	£32.76b
VWAP:	364.84276p
Shares in Issue:	8.93b

Sector: Medicine and Biotech

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Haleon (HLN) Latest Trades
Buy*	1,789	366.90p	SI Trade Negotiated Trade	16:49:04 - 27-Mar-26
Sell*	2,700	366.90p	Automatic Execution	16:36:39 - 27-Mar-26
Sell*	50,000	366.90p	Automatic Execution	16:36:26 - 27-Mar-26
Sell*	5,000	366.90p	Automatic Execution	16:36:25 - 27-Mar-26
Sell*	10,000	366.90p	Automatic Execution	16:36:19 - 27-Mar-26
Sell*	50,000	366.90p	Automatic Execution	16:36:15 - 27-Mar-26
Sell*	5,000	366.90p	Automatic Execution	16:36:08 - 27-Mar-26
Sell*	284,521	366.90p	SI Trade	16:35:14 - 27-Mar-26
Sell*	203,531	366.90p	Automatic Execution	16:35:14 - 27-Mar-26
Sell*	7,749,062	366.90p	Uncrossing Trade	16:35:14 - 27-Mar-26

See more Haleon trades

Haleon (HLN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Mar 2026 (Fri)	363.40	367.20	361.20	366.90	29,810,522
26th Mar 2026 (Thu)	360.90	365.90	360.80	365.00	16,894,602
25th Mar 2026 (Wed)	359.80	365.10	357.50	361.90	19,429,813
24th Mar 2026 (Tue)	366.70	367.60	352.60	359.10	31,855,702
23rd Mar 2026 (Mon)	372.70	373.80	365.60	365.60	15,296,405
20th Mar 2026 (Fri)	380.30	382.50	375.70	375.70	33,890,504
19th Mar 2026 (Thu)	381.60	385.80	377.90	379.20	13,023,480
18th Mar 2026 (Wed)	394.30	394.40	385.20	386.20	16,320,111
17th Mar 2026 (Tue)	386.80	395.00	386.80	395.00	21,323,503
16th Mar 2026 (Mon)	375.30	387.10	375.10	385.70	26,142,350
13th Mar 2026 (Fri)	372.30	377.90	370.30	374.80	21,407,413
12th Mar 2026 (Thu)	367.40	376.60	363.90	373.00	19,701,428
11th Mar 2026 (Wed)	372.00	372.00	366.30	366.30	20,448,151
10th Mar 2026 (Tue)	377.00	377.40	371.40	373.00	39,730,716
9th Mar 2026 (Mon)	375.60	376.10	369.90	373.90	27,864,713
6th Mar 2026 (Fri)	381.80	382.10	372.30	377.00	20,246,442
5th Mar 2026 (Thu)	385.60	387.10	377.30	381.20	27,971,296
4th Mar 2026 (Wed)	390.50	391.50	386.80	386.80	17,983,675
3rd Mar 2026 (Tue)	397.00	398.70	386.90	388.90	20,489,120
2nd Mar 2026 (Mon)	405.30	409.30	399.60	399.90	21,563,438
27th Feb 2026 (Fri)	396.20	405.80	393.90	405.70	68,207,478

See more Haleon price history

Date	Source	Headline
Haleon (HLN) Regulatory News
24th Mar 2026 3:00 pm	RNS	Director/PDMR Shareholding
23rd Mar 2026 7:00 am	RNS	Transactions in Own Shares
16th Mar 2026 7:00 am	RNS	Transactions in Own Shares
16th Mar 2026 7:00 am	RNS	Transactions in Own Shares
13th Mar 2026 2:30 pm	RNS	Director/PDMR Shareholding
13th Mar 2026 2:00 pm	RNS	Publication of Annual Report 2025 & Notice of AGM
12th Mar 2026 10:00 am	RNS	Commencement of £500m Share Buyback Programme
2nd Mar 2026 9:30 am	RNS	Total Voting Rights and Capital
25th Feb 2026 7:00 am	RNS	Haleon Preliminary 2025 Full Year Results
12th Feb 2026 9:00 am	RNS	Director/PDMR Shareholding

See more Haleon regulatory news

FTSE 100 Latest

Value9,967.35

Change-4.82