Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Haleon (HLN)

Price 373.40p on 20-01-2025 at 16:36:23
Change 0.10p 0.03%
Buy 372.90p
Sell 372.70p
Buy / Sell HLN Shares
Last Trade: Buy 120,000.00 at 373.10p
Day's Volume: 11,602,181
Last Close: 373.40p
Open: 372.60p
ISIN: GB00BMX86B70
Day's Range 370.90p - 375.90p
52wk Range: 310.45p - 400.50p
Market Capitalisation: £33,766m
VWAP: 373.56126p
Shares in Issue: 9,043m

Recent Trades History Haleon (HLN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 120,000 373.10p SI Trade
16:36:21 - 20-Jan-25
Buy* 2,623 373.40p SI Trade
16:35:02 - 20-Jan-25
Unknown* 250,000 373.40p OTC Trade
16:35:02 - 20-Jan-25
Unknown* 250,000 373.40p OTC Trade
16:35:02 - 20-Jan-25
Unknown* 28,144 373.40p OTC Trade
16:35:02 - 20-Jan-25
Buy* 5,122,464 373.40p Suspected BUY Trade
16:35:02 - 20-Jan-25
Buy* 391 373.00p Automatic Execution
16:29:51 - 20-Jan-25
Buy* 404 373.00p Automatic Execution
16:29:51 - 20-Jan-25
Buy* 438 373.00p Automatic Execution
16:29:51 - 20-Jan-25
Buy* 1,816 373.00p Automatic Execution
16:29:51 - 20-Jan-25

Share Price History for Haleon

Time period:
to
Date Open High Low Close Volume

Share News for Haleon

IN BRIEF: Futura gets good results for female sexual dysfunction aid

16th Jan 2025 09:37

Futura Medical PLC - Guildford, Surrey-based sexual health products - Shares rise 4.5% on Wednesday as Futura reports positive results from a 'sensory' study of its WSD4000 treatment for sexual dysfunction in women. Futura explains that a sensory study assesses how healthy volunteers perceive product characteristics through their senses. The study involved 67 women with some degree of sexual dysfunction, and WSD4000 produced a positive change in a majority of them after four weeks. "Following the success of the study, alongside market research on the size of the opportunity following commercialisation, the board is recommending to proceed with an early feasibility study during H1 2025," Futura says. Read More

UPDATE: Pfizer cuts stake in Haleon to 7% in GBP2.5 billion share sale

15th Jan 2025 08:43

(Alliance News) - Pfizer Inc sold 700 million shares in Haleon PLC, as planned, more than halving its remaining stake, placing agent JPMorgan Securities PLC confirmed on Wednesday. Read More

LONDON BRIEFING: Stocks to rise as UK consumer inflation slows

15th Jan 2025 07:50

(Alliance News) - Stocks in London are set to open higher on Wednesday, following consumer and producer price inflation data from the UK, ahead of CPI data from the US. Read More

Pfizer to more than halve Haleon holding in GBP2.57 billion sale

14th Jan 2025 17:24

(Alliance News) - Pfizer Inc is selling 700 million shares in Haleon PLC, more than halving its remaining stake, according to a statement from JPMorgan Securities on Tuesday. Read More

LONDON MARKET MIDDAY: Stocks weak, sterling steady, as jobs data looms

10th Jan 2025 12:05

(Alliance News) - The FTSE 100 traded lower at midday on Friday although the pound stabilised ahead of key US jobs figures. Read More

FTSE 100 Latest
Value8,520.54
Change15.32

Login to your account

Forgot Password?

Not Registered