Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Haleon (HLN) Share Price

Price 342.70p on 25-09-2026 at 08:26:12
Change -2.20p -0.64%
Buy 342.80p
Sell 342.60p
Last Trade: Buy 1.00 at 342.80p
Day's Volume: 2,442,225
Last Close: 344.90p
Open: 342.80p
ISIN: GB00BMX86B70
Day's Range 340.80p - 344.90p
52wk Range: 317.90p - 416.10p
Market Capitalisation: £30.14b
VWAP: 342.7916p
Shares in Issue: 8.80b

Haleon (HLN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 342.80p SI Trade
09:26:03 - 25-Sep-26
Sell* 673 342.70p SI Trade
09:26:01 - 25-Sep-26
Unknown* 673 342.70p OTC Trade
09:26:01 - 25-Sep-26
Sell* 225 342.70p Automatic Execution
09:25:53 - 25-Sep-26
Sell* 515 342.70p Automatic Execution
09:25:53 - 25-Sep-26
Buy* 15 342.80p SI Trade
09:25:16 - 25-Sep-26
Buy* 1,226 342.70p Automatic Execution
09:25:12 - 25-Sep-26
Buy* 849 342.70p Automatic Execution
09:25:12 - 25-Sep-26
Buy* 637 342.70p Automatic Execution
09:25:12 - 25-Sep-26
Sell* 187 342.70p Automatic Execution
09:25:03 - 25-Sep-26
See more Haleon trades

Haleon (HLN) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Sep 2026 (Thu) 343.10 350.10 342.50 344.90 23,142,099
23rd Sep 2026 (Wed) 340.70 345.90 338.70 341.60 30,268,005
22nd Sep 2026 (Tue) 343.30 346.60 342.40 342.60 39,395,574
21st Sep 2026 (Mon) 342.20 343.80 339.00 342.80 64,107,856
18th Sep 2026 (Fri) 341.20 344.50 339.60 340.70 63,916,110
17th Sep 2026 (Thu) 340.50 341.60 336.10 339.70 41,125,262
16th Sep 2026 (Wed) 338.50 341.70 337.60 339.80 13,490,893
15th Sep 2026 (Tue) 342.00 343.10 336.60 340.50 23,712,992
14th Sep 2026 (Mon) 337.80 345.90 336.80 342.20 24,907,522
11th Sep 2026 (Fri) 336.60 337.60 333.40 333.80 23,434,500
10th Sep 2026 (Thu) 335.70 339.10 333.10 336.20 37,295,188
9th Sep 2026 (Wed) 335.90 338.70 333.20 334.80 30,262,499
8th Sep 2026 (Tue) 342.20 344.80 335.20 337.30 26,975,361
7th Sep 2026 (Mon) 348.70 349.40 343.30 343.30 23,818,284
4th Sep 2026 (Fri) 357.20 359.00 350.60 352.80 42,934,503
3rd Sep 2026 (Thu) 365.10 365.30 355.20 357.60 21,136,934
2nd Sep 2026 (Wed) 370.20 370.30 364.50 366.00 23,758,604
1st Sep 2026 (Tue) 361.70 373.70 361.70 369.90 25,448,912
31st Aug 2026 (Mon) 368.20 368.20 368.20 368.20 0
28th Aug 2026 (Fri) 369.50 370.50 366.00 368.20 18,171,655
27th Aug 2026 (Thu) 370.60 370.80 364.70 369.50 17,908,726
26th Aug 2026 (Wed) 370.10 374.60 369.80 373.30 18,446,432
25th Aug 2026 (Tue) 369.50 369.60 365.30 369.60 20,004,693
See more Haleon price history

Haleon (HLN) Regulatory News

Date Source Headline
24th Sep 2026 11:45 am RNS Director/PDMR Shareholding
18th Sep 2026 12:00 pm RNS Director/PDMR Shareholding
1st Sep 2026 9:00 am RNS Total Voting Rights and Capital
19th Aug 2026 10:05 am RNS Cash Tender Offer - Pricing, Expiration and Result
19th Aug 2026 7:00 am RNS Transactions in Own Shares & Buyback Update
17th Aug 2026 7:00 am RNS Transactions in own shares
13th Aug 2026 10:00 am RNS Launch & price: $2bn three-tranche bond offering
11th Aug 2026 2:00 pm RNS Cash tender offer - outstanding 2027 3.375% Notes
3rd Aug 2026 9:00 am RNS Total Voting Rights and Capital
30th Jul 2026 7:00 am RNS 2026 Half Year Results
See more Haleon regulatory news

Haleon (HLN) Share News

LONDON BROKER RATINGS: Citi cuts Smiths Group; JPMorgan raises BP

23rd Sep 2026 10:12

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

UK dividends calendar - next 7 days

10th Sep 2026 14:33

Read More

LONDON BROKER RATINGS: RBC prefers Astra to GSK; HSBC cuts Burberry

9th Sep 2026 09:04

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

LONDON MARKET CLOSE: Shares edge down as Iran tensions push oil higher

7th Sep 2026 17:07

(Alliance News) - Stock prices in London closed slightly lower on Monday, as rising oil prices fuelled inflation concerns, while investors also digested UK Chancellor John Healey's pledge to control public spending ahead of next month's budget. Read More

WINNERS & LOSERS: Standard Life up on profit beat; Spire backs buyout

7th Sep 2026 10:19

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Monday. Read More

See more Haleon news
FTSE 100 Latest
Value10,730.14
Change50.15

Login to your account

Forgot Password?

Not Registered