Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Haleon (HLN) Share Price

Intraday
Historical

Price	350.70p on 01-07-2026 at 08:17:37
Change	3.00p 0.86%
Buy	350.70p
Sell	350.50p

Last Trade:	Buy 869.00 at 350.70p
Day's Volume:	1,633,024
Last Close:	347.70p
Open:	349.60p
ISIN:	GB00BMX86B70

Day's Range	348.50p - 351.30p
52wk Range:	317.90p - 416.10p
Market Capitalisation:	£30.89b
VWAP:	350.13834p
Shares in Issue:	8.81b

Sector: Medicine and Biotech

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Haleon (HLN) Latest Trades
Buy*	869	350.70p	Automatic Execution	09:17:37 - 01-Jul-26
Buy*	1,862	350.60p	Automatic Execution	09:17:33 - 01-Jul-26
Buy*	580	350.60p	Automatic Execution	09:17:33 - 01-Jul-26
Buy*	465	350.60p	Automatic Execution	09:17:23 - 01-Jul-26
Buy*	1	350.60p	SI Trade	09:17:09 - 01-Jul-26
Buy*	1,822	350.50p	Automatic Execution	09:17:09 - 01-Jul-26
Buy*	1,639	350.50p	Automatic Execution	09:17:09 - 01-Jul-26
Buy*	442	350.50p	Automatic Execution	09:17:09 - 01-Jul-26
Buy*	505	350.50p	Automatic Execution	09:17:09 - 01-Jul-26
Buy*	604	350.40p	Automatic Execution	09:16:31 - 01-Jul-26

See more Haleon trades

Haleon (HLN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th Jun 2026 (Tue)	352.40	355.20	347.70	347.70	32,214,695
29th Jun 2026 (Mon)	348.00	350.70	344.20	348.40	16,352,435
26th Jun 2026 (Fri)	347.80	350.00	346.40	348.30	15,835,517
25th Jun 2026 (Thu)	347.10	351.20	344.60	348.20	31,598,171
24th Jun 2026 (Wed)	337.00	349.20	336.90	348.00	25,028,523
23rd Jun 2026 (Tue)	330.10	335.80	329.60	333.70	15,860,417
22nd Jun 2026 (Mon)	332.60	333.80	329.30	331.60	21,244,228
19th Jun 2026 (Fri)	335.60	337.30	331.90	334.00	42,462,235
18th Jun 2026 (Thu)	331.00	333.80	328.40	333.80	48,018,411
17th Jun 2026 (Wed)	334.10	336.40	331.80	334.60	36,814,351
16th Jun 2026 (Tue)	334.70	335.70	330.80	333.30	35,807,281
15th Jun 2026 (Mon)	337.20	341.80	334.70	335.10	19,059,065
12th Jun 2026 (Fri)	332.30	337.40	331.40	336.80	19,008,096
11th Jun 2026 (Thu)	336.60	339.10	334.00	334.00	34,844,256
10th Jun 2026 (Wed)	338.40	340.10	333.60	338.10	23,919,605
9th Jun 2026 (Tue)	330.20	336.70	329.00	335.50	30,631,044
8th Jun 2026 (Mon)	339.40	339.50	330.30	331.00	27,512,122
5th Jun 2026 (Fri)	332.10	337.10	331.00	337.00	16,114,970
4th Jun 2026 (Thu)	326.10	331.90	324.00	329.80	42,139,704
3rd Jun 2026 (Wed)	321.90	324.00	317.90	321.20	27,156,654
2nd Jun 2026 (Tue)	326.90	327.50	319.80	320.90	24,834,467
1st Jun 2026 (Mon)	333.20	334.30	326.80	326.80	21,692,612

See more Haleon price history

Date	Source	Headline
Haleon (HLN) Regulatory News
29th Jun 2026 7:00 am	RNS	Transactions in Own Shares
22nd Jun 2026 7:00 am	RNS	Transactions in Own Shares
15th Jun 2026 7:00 am	RNS	Transactions in Own Shares
8th Jun 2026 7:00 am	RNS	Transactions in Own Shares
1st Jun 2026 9:45 am	RNS	Total Voting Rights and Capital
1st Jun 2026 7:00 am	RNS	Transactions in Own Shares
26th May 2026 7:00 am	RNS	Transactions in Own Shares
22nd May 2026 12:30 pm	RNS	Director/PDMR Shareholding
18th May 2026 2:30 pm	RNS	Director/PDMR Shareholding
18th May 2026 7:00 am	RNS	Transactions in Own Shares

See more Haleon regulatory news

FTSE 100 Latest

Value10,497.22

Change0.10