Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Haleon (HLN) Share Price

Price 343.60p on 27-05-2026 at 07:39:15
Change 1.70p 0.5%
Buy 343.80p
Sell 343.60p
Last Trade: Sell 1,852.00 at 343.676p
Day's Volume: 281,919
Last Close: 341.90p
Open: 341.20p
ISIN: GB00BMX86B70
Day's Range 341.20p - 344.20p
52wk Range: 325.10p - 419.40p
Market Capitalisation: £30.43b
VWAP: 342.60703p
Shares in Issue: 8.86b

Haleon (HLN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,852 343.676p Ordinary
08:39:14 - 27-May-26
Buy* 770 343.701p Ordinary
08:39:04 - 27-May-26
Buy* 3 343.80p SI Trade
08:38:53 - 27-May-26
Unknown* 0 343.80p SI Trade
08:38:44 - 27-May-26
Unknown* 0 343.80p SI Trade
08:38:44 - 27-May-26
Unknown* 0 343.80p SI Trade
08:38:32 - 27-May-26
Unknown* 0 343.80p SI Trade
08:38:28 - 27-May-26
Buy* 140 343.7348p Ordinary
08:37:03 - 27-May-26
Unknown* 0 343.70p SI Trade
08:36:02 - 27-May-26
Buy* 2,284 343.60p Automatic Execution
08:35:36 - 27-May-26
See more Haleon trades

Haleon (HLN) Share Price History

Time period:
to
Date Open High Low Close Volume
26th May 2026 (Tue) 344.80 346.20 341.60 341.90 14,067,481
25th May 2026 (Mon) 343.80 343.80 343.80 343.80 0
22nd May 2026 (Fri) 344.10 345.00 342.00 343.80 14,661,924
21st May 2026 (Thu) 341.80 344.40 340.20 342.30 12,833,029
20th May 2026 (Wed) 339.30 342.10 338.40 341.20 26,045,050
19th May 2026 (Tue) 338.20 343.00 338.20 342.30 32,264,058
18th May 2026 (Mon) 331.90 340.00 331.20 337.10 14,234,659
15th May 2026 (Fri) 329.60 332.90 329.00 332.90 23,060,591
14th May 2026 (Thu) 330.30 332.90 329.10 329.10 12,006,191
13th May 2026 (Wed) 332.40 333.20 329.80 329.80 21,958,490
12th May 2026 (Tue) 325.60 335.00 325.10 335.00 26,298,683
11th May 2026 (Mon) 331.60 333.30 326.60 327.10 26,588,893
8th May 2026 (Fri) 337.20 338.80 329.30 331.20 39,710,857
7th May 2026 (Thu) 338.10 338.10 329.80 335.10 24,705,296
6th May 2026 (Wed) 336.10 339.20 334.70 334.70 24,477,011
5th May 2026 (Tue) 328.70 341.30 328.10 334.00 25,071,255
4th May 2026 (Mon) 344.10 344.10 344.10 344.10 0
1st May 2026 (Fri) 335.50 344.10 335.50 344.10 9,291,497
30th Apr 2026 (Thu) 341.60 342.90 338.60 340.00 33,780,273
29th Apr 2026 (Wed) 360.50 361.30 333.60 340.00 42,625,546
28th Apr 2026 (Tue) 349.20 351.90 348.40 350.80 22,937,440
27th Apr 2026 (Mon) 353.80 353.80 349.40 350.30 29,013,211
See more Haleon price history

Haleon (HLN) Regulatory News

Date Source Headline
26th May 2026 7:00 am RNS Transactions in Own Shares
22nd May 2026 12:30 pm RNS Director/PDMR Shareholding
18th May 2026 2:30 pm RNS Director/PDMR Shareholding
18th May 2026 7:00 am RNS Transactions in Own Shares
11th May 2026 7:00 am RNS Transactions in Own Shares
7th May 2026 4:26 pm RNS EMTN programme publication of listing particulars
5th May 2026 7:00 am RNS Transactions in Own Shares
1st May 2026 3:30 pm RNS Total Voting Rights and Capital
29th Apr 2026 4:48 pm RNS Results of Haleon 2026 Annual General Meeting
29th Apr 2026 7:00 am RNS Haleon 2026 Q1 Trading Statement
See more Haleon regulatory news

Haleon (HLN) Share News

UK dividends calendar - next 7 days

7th May 2026 14:14

Read More

LONDON BROKER RATINGS: Citi cuts Severn Trent and United Utilities

5th May 2026 09:35

(Alliance News) - The following London-listed shares received analyst recommendations on Tuesday morning and on Monday: Read More

LONDON BROKER RATINGS: UBS, Goldman and Citi say 'buy' Lloyds Banking

30th Apr 2026 09:33

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

LONDON MARKET MIDDAY: FTSE falls as blue chips weigh on market

29th Apr 2026 12:18

(Alliance News) - Stock prices in London extended losses by midday Wednesday, as weakness among blue chips outweighed strength in smaller caps. Read More

WINNERS & LOSERS: Treatt agrees to takeover; Futura swing to loss

29th Apr 2026 11:44

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More

See more Haleon news
FTSE 100 Latest
Value10,477.76
Change-13.63

Login to your account

Forgot Password?

Not Registered