Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Haleon (HLN) Share Price

Intraday
Historical

Price	375.40p on 31-03-2026 at 13:48:39
Change	-0.80p -0.21%
Buy	375.50p
Sell	375.30p

Last Trade:	Sell 590.00 at 375.40p
Day's Volume:	6,507,773
Last Close:	376.20p
Open:	377.20p
ISIN:	GB00BMX86B70

Day's Range	375.40p - 379.10p
52wk Range:	325.10p - 419.40p
Market Capitalisation:	£33.48b
VWAP:	377.01643p
Shares in Issue:	8.92b

Sector: Medicine and Biotech

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Haleon (HLN) Latest Trades
Sell*	590	375.40p	Automatic Execution	14:48:37 - 31-Mar-26
Buy*	484	375.50p	Automatic Execution	14:48:12 - 31-Mar-26
Buy*	1,957	375.50p	Automatic Execution	14:48:12 - 31-Mar-26
Buy*	185	375.60p	SI Trade	14:48:05 - 31-Mar-26
Buy*	492	375.60p	Automatic Execution	14:48:05 - 31-Mar-26
Unknown*	0	375.60p	SI Trade	14:48:03 - 31-Mar-26
Buy*	213	375.50p	Automatic Execution	14:48:01 - 31-Mar-26
Buy*	108	375.50p	Automatic Execution	14:48:01 - 31-Mar-26
Buy*	357	375.50p	Automatic Execution	14:48:01 - 31-Mar-26
Buy*	237	375.50p	Automatic Execution	14:48:01 - 31-Mar-26

See more Haleon trades

Haleon (HLN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th Mar 2026 (Mon)	368.00	377.60	367.70	376.20	18,565,830
27th Mar 2026 (Fri)	363.40	367.20	361.20	366.90	29,810,522
26th Mar 2026 (Thu)	360.90	365.90	360.80	365.00	16,894,602
25th Mar 2026 (Wed)	359.80	365.10	357.50	361.90	19,429,813
24th Mar 2026 (Tue)	366.70	367.60	352.60	359.10	31,855,702
23rd Mar 2026 (Mon)	372.70	373.80	365.60	365.60	15,296,405
20th Mar 2026 (Fri)	380.30	382.50	375.70	375.70	33,890,504
19th Mar 2026 (Thu)	381.60	385.80	377.90	379.20	13,023,480
18th Mar 2026 (Wed)	394.30	394.40	385.20	386.20	16,320,111
17th Mar 2026 (Tue)	386.80	395.00	386.80	395.00	21,323,503
16th Mar 2026 (Mon)	375.30	387.10	375.10	385.70	26,142,350
13th Mar 2026 (Fri)	372.30	377.90	370.30	374.80	21,407,413
12th Mar 2026 (Thu)	367.40	376.60	363.90	373.00	19,701,428
11th Mar 2026 (Wed)	372.00	372.00	366.30	366.30	20,448,151
10th Mar 2026 (Tue)	377.00	377.40	371.40	373.00	39,730,716
9th Mar 2026 (Mon)	375.60	376.10	369.90	373.90	27,864,713
6th Mar 2026 (Fri)	381.80	382.10	372.30	377.00	20,246,442
5th Mar 2026 (Thu)	385.60	387.10	377.30	381.20	27,971,296
4th Mar 2026 (Wed)	390.50	391.50	386.80	386.80	17,983,675
3rd Mar 2026 (Tue)	397.00	398.70	386.90	388.90	20,489,120

See more Haleon price history

Date	Source	Headline
Haleon (HLN) Regulatory News
30th Mar 2026 7:00 am	RNS	Transactions in Own Shares
24th Mar 2026 3:00 pm	RNS	Director/PDMR Shareholding
23rd Mar 2026 7:00 am	RNS	Transactions in Own Shares
16th Mar 2026 7:00 am	RNS	Transactions in Own Shares
16th Mar 2026 7:00 am	RNS	Transactions in Own Shares
13th Mar 2026 2:30 pm	RNS	Director/PDMR Shareholding
13th Mar 2026 2:00 pm	RNS	Publication of Annual Report 2025 & Notice of AGM
12th Mar 2026 10:00 am	RNS	Commencement of £500m Share Buyback Programme
2nd Mar 2026 9:30 am	RNS	Total Voting Rights and Capital
25th Feb 2026 7:00 am	RNS	Haleon Preliminary 2025 Full Year Results

See more Haleon regulatory news

FTSE 100 Latest

Value10,200.52

Change72.56