Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Haleon (HLN) Share Price

Intraday
Historical

Price	358.00p on 06-07-2026 at 14:32:20
Change	-6.30p -1.73%
Buy	358.10p
Sell	357.90p

Last Trade:	Buy 384.00 at 358.00p
Day's Volume:	5,963,737
Last Close:	364.30p
Open:	365.10p
ISIN:	GB00BMX86B70

Day's Range	358.00p - 367.50p
52wk Range:	317.90p - 416.10p
Market Capitalisation:	£31.53b
VWAP:	362.51792p
Shares in Issue:	8.81b

Sector: Medicine and Biotech

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Haleon (HLN) Latest Trades
Buy*	384	358.00p	Automatic Execution	15:32:12 - 06-Jul-26
Buy*	331	358.00p	Automatic Execution	15:32:12 - 06-Jul-26
Buy*	1,408	358.00p	Automatic Execution	15:32:12 - 06-Jul-26
Buy*	1,249	358.00p	Automatic Execution	15:32:12 - 06-Jul-26
Sell*	616	358.00p	SI Trade	15:32:00 - 06-Jul-26
Sell*	34	358.10p	SI Trade	15:31:18 - 06-Jul-26
Buy*	335	358.10p	Automatic Execution	15:31:18 - 06-Jul-26
Buy*	329	358.00p	Automatic Execution	15:31:15 - 06-Jul-26
Buy*	1,401	358.00p	Automatic Execution	15:31:15 - 06-Jul-26
Buy*	373	358.00p	Automatic Execution	15:31:15 - 06-Jul-26

See more Haleon trades

Haleon (HLN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Jul 2026 (Fri)	361.30	364.30	357.50	364.30	12,996,911
2nd Jul 2026 (Thu)	352.80	363.50	352.20	360.40	36,022,244
1st Jul 2026 (Wed)	349.60	355.30	348.50	350.50	22,634,573
30th Jun 2026 (Tue)	352.40	355.20	347.70	347.70	32,214,695
29th Jun 2026 (Mon)	348.00	350.70	344.20	348.40	16,352,435
26th Jun 2026 (Fri)	347.80	350.00	346.40	348.30	15,835,517
25th Jun 2026 (Thu)	347.10	351.20	344.60	348.20	31,598,171
24th Jun 2026 (Wed)	337.00	349.20	336.90	348.00	25,028,523
23rd Jun 2026 (Tue)	330.10	335.80	329.60	333.70	15,860,417
22nd Jun 2026 (Mon)	332.60	333.80	329.30	331.60	21,244,228
19th Jun 2026 (Fri)	335.60	337.30	331.90	334.00	42,462,235
18th Jun 2026 (Thu)	331.00	333.80	328.40	333.80	48,018,411
17th Jun 2026 (Wed)	334.10	336.40	331.80	334.60	36,814,351
16th Jun 2026 (Tue)	334.70	335.70	330.80	333.30	35,807,281
15th Jun 2026 (Mon)	337.20	341.80	334.70	335.10	19,059,065
12th Jun 2026 (Fri)	332.30	337.40	331.40	336.80	19,008,096
11th Jun 2026 (Thu)	336.60	339.10	334.00	334.00	34,844,256
10th Jun 2026 (Wed)	338.40	340.10	333.60	338.10	23,919,605
9th Jun 2026 (Tue)	330.20	336.70	329.00	335.50	30,631,044
8th Jun 2026 (Mon)	339.40	339.50	330.30	331.00	27,512,122

See more Haleon price history

Date	Source	Headline
Haleon (HLN) Regulatory News
2nd Jul 2026 2:30 pm	RNS	Director/PDMR Shareholding
1st Jul 2026 9:00 am	RNS	Total Voting Rights and Capital
29th Jun 2026 7:00 am	RNS	Transactions in Own Shares
22nd Jun 2026 7:00 am	RNS	Transactions in Own Shares
15th Jun 2026 7:00 am	RNS	Transactions in Own Shares
8th Jun 2026 7:00 am	RNS	Transactions in Own Shares
1st Jun 2026 9:45 am	RNS	Total Voting Rights and Capital
1st Jun 2026 7:00 am	RNS	Transactions in Own Shares
26th May 2026 7:00 am	RNS	Transactions in Own Shares
22nd May 2026 12:30 pm	RNS	Director/PDMR Shareholding

See more Haleon regulatory news

FTSE 100 Latest

Value10,624.88

Change-54.15