Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Haleon (HLN) Share Price

Intraday
Historical

Price	344.30p on 14-09-2026 at 12:05:01
Change	10.50p 3.15%
Buy	344.40p
Sell	344.20p

Last Trade:	Buy 158.00 at 344.30p
Day's Volume:	13,008,787
Last Close:	333.80p
Open:	337.80p
ISIN:	GB00BMX86B70

Day's Range	336.80p - 345.00p
52wk Range:	317.90p - 416.10p
Market Capitalisation:	£30.28b
VWAP:	339.35408p
Shares in Issue:	8.80b

Sector: Medicine and Biotech

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Haleon (HLN) Latest Trades
Buy*	158	344.30p	Automatic Execution	13:04:39 - 14-Sep-26
Buy*	642	344.30p	Automatic Execution	13:04:39 - 14-Sep-26
Buy*	115	344.30p	Automatic Execution	13:04:39 - 14-Sep-26
Buy*	111	344.20p	Automatic Execution	13:04:32 - 14-Sep-26
Buy*	801	344.20p	Automatic Execution	13:04:32 - 14-Sep-26
Sell*	2,762	344.20p	Automatic Execution	13:04:29 - 14-Sep-26
Sell*	1,944	344.20p	Automatic Execution	13:04:12 - 14-Sep-26
Buy*	221	344.30p	Automatic Execution	13:03:44 - 14-Sep-26
Buy*	416	344.30p	Automatic Execution	13:03:44 - 14-Sep-26
Buy*	646	344.30p	Automatic Execution	13:03:44 - 14-Sep-26

See more Haleon trades

Haleon (HLN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
11th Sep 2026 (Fri)	336.60	337.60	333.40	333.80	23,434,500
10th Sep 2026 (Thu)	335.70	339.10	333.10	336.20	37,295,188
9th Sep 2026 (Wed)	335.90	338.70	333.20	334.80	30,262,499
8th Sep 2026 (Tue)	342.20	344.80	335.20	337.30	26,975,361
7th Sep 2026 (Mon)	348.70	349.40	343.30	343.30	23,818,284
4th Sep 2026 (Fri)	357.20	359.00	350.60	352.80	42,934,503
3rd Sep 2026 (Thu)	365.10	365.30	355.20	357.60	21,136,934
2nd Sep 2026 (Wed)	370.20	370.30	364.50	366.00	23,758,604
1st Sep 2026 (Tue)	361.70	373.70	361.70	369.90	25,448,912
31st Aug 2026 (Mon)	368.20	368.20	368.20	368.20	0
28th Aug 2026 (Fri)	369.50	370.50	366.00	368.20	18,171,655
27th Aug 2026 (Thu)	370.60	370.80	364.70	369.50	17,908,726
26th Aug 2026 (Wed)	370.10	374.60	369.80	373.30	18,446,432
25th Aug 2026 (Tue)	369.50	369.60	365.30	369.60	20,004,693
24th Aug 2026 (Mon)	363.10	370.60	361.90	369.80	19,864,357
21st Aug 2026 (Fri)	359.50	363.50	358.10	363.10	14,336,979
20th Aug 2026 (Thu)	358.20	360.40	355.80	359.90	20,882,807
19th Aug 2026 (Wed)	357.00	362.30	355.00	357.90	23,666,665
18th Aug 2026 (Tue)	350.00	357.20	348.80	355.60	21,852,112
17th Aug 2026 (Mon)	356.20	356.20	350.20	350.20	11,334,649
14th Aug 2026 (Fri)	358.50	359.10	354.20	355.60	6,422,156

See more Haleon price history

Date	Source	Headline
Haleon (HLN) Regulatory News
1st Sep 2026 9:00 am	RNS	Total Voting Rights and Capital
19th Aug 2026 10:05 am	RNS	Cash Tender Offer - Pricing, Expiration and Result
19th Aug 2026 7:00 am	RNS	Transactions in Own Shares & Buyback Update
17th Aug 2026 7:00 am	RNS	Transactions in own shares
13th Aug 2026 10:00 am	RNS	Launch & price: $2bn three-tranche bond offering
11th Aug 2026 2:00 pm	RNS	Cash tender offer - outstanding 2027 3.375% Notes
3rd Aug 2026 9:00 am	RNS	Total Voting Rights and Capital
30th Jul 2026 7:00 am	RNS	2026 Half Year Results
2nd Jul 2026 2:30 pm	RNS	Director/PDMR Shareholding
1st Jul 2026 9:00 am	RNS	Total Voting Rights and Capital

See more Haleon regulatory news

FTSE 100 Latest

Value10,703.17

Change52.73