Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Haleon (HLN) Share Price

Intraday
Historical

Price	362.50p on 04-12-2025 at 11:58:51
Change	1.40p 0.39%
Buy	362.60p
Sell	362.40p

Last Trade:	Buy 1,270.00 at 362.50p
Day's Volume:	1,958,563
Last Close:	361.10p
Open:	357.80p
ISIN:	GB00BMX86B70

Day's Range	357.30p - 363.30p
52wk Range:	325.10p - 419.40p
Market Capitalisation:	£32.28b
VWAP:	361.46789p
Shares in Issue:	8.91b

Sector: Medicine and Biotech

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Haleon (HLN) Latest Trades
Buy*	1,270	362.50p	Automatic Execution	11:58:51 - 04-Dec-25
Buy*	3,480	362.50p	Automatic Execution	11:58:51 - 04-Dec-25
Buy*	616	362.40p	Automatic Execution	11:57:57 - 04-Dec-25
Buy*	1,270	362.40p	Automatic Execution	11:57:57 - 04-Dec-25
Buy*	1,890	362.40p	Automatic Execution	11:57:57 - 04-Dec-25
Sell*	32	362.30p	Automatic Execution	11:57:15 - 04-Dec-25
Sell*	616	362.30p	Automatic Execution	11:57:15 - 04-Dec-25
Sell*	331	362.30p	Automatic Execution	11:57:15 - 04-Dec-25
Buy*	4	362.50p	SI Trade	11:57:13 - 04-Dec-25
Sell*	800	362.40p	Automatic Execution	11:56:13 - 04-Dec-25

See more Haleon trades

Haleon (HLN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
4th Dec 2025 (Thu)	357.80	363.30	357.30	361.10	1,958,563
3rd Dec 2025 (Wed)	368.90	369.90	361.10	361.10	17,377,146
2nd Dec 2025 (Tue)	375.30	377.20	364.90	368.80	12,205,219
1st Dec 2025 (Mon)	371.50	376.50	370.30	374.40	12,871,864
28th Nov 2025 (Fri)	370.50	371.20	367.30	370.90	10,442,844
27th Nov 2025 (Thu)	371.30	373.30	368.00	370.00	5,348,702
26th Nov 2025 (Wed)	374.80	375.80	369.50	370.80	20,777,349
25th Nov 2025 (Tue)	368.60	375.10	366.70	374.50	24,327,923
24th Nov 2025 (Mon)	378.50	380.40	371.80	371.80	46,554,562
21st Nov 2025 (Fri)	371.40	380.90	371.40	377.20	31,768,764
20th Nov 2025 (Thu)	366.90	370.30	366.20	369.60	23,053,011
19th Nov 2025 (Wed)	366.00	369.60	365.20	365.40	32,202,571
18th Nov 2025 (Tue)	368.70	369.60	365.40	366.50	20,999,153
17th Nov 2025 (Mon)	366.40	372.20	366.40	369.50	29,917,690
14th Nov 2025 (Fri)	376.50	376.90	368.10	368.90	14,404,457
13th Nov 2025 (Thu)	378.50	381.30	375.10	376.50	17,142,912
12th Nov 2025 (Wed)	377.60	378.80	373.10	378.10	21,126,066
11th Nov 2025 (Tue)	367.80	376.70	365.40	374.60	21,588,827
10th Nov 2025 (Mon)	356.30	363.70	355.80	363.10	12,396,960
7th Nov 2025 (Fri)	359.40	361.80	356.00	361.20	12,634,806
6th Nov 2025 (Thu)	356.00	359.20	355.60	358.50	18,386,311
5th Nov 2025 (Wed)	355.50	358.80	354.60	357.20	9,813,279
4th Nov 2025 (Tue)	356.40	359.40	354.50	357.90	18,918,940

See more Haleon price history

Date	Source	Headline
Haleon (HLN) Regulatory News
1st Dec 2025 10:30 am	RNS	Total Voting Rights and Capital
12th Nov 2025 11:00 am	RNS	Director/PDMR Shareholding
10th Nov 2025 7:00 am	RNS	Appointment of Vindi Banga as Chair
3rd Nov 2025 11:30 am	RNS	Total Voting Rights and Capital
30th Oct 2025 7:00 am	RNS	Haleon 2025 Q3 Trading Statement
10th Oct 2025 12:45 pm	RNS	Director/PDMR Shareholding
2nd Oct 2025 10:05 am	RNS	Director Declaration
2nd Oct 2025 7:00 am	RNS	Transaction in Own Shares & Buyback Update
1st Oct 2025 10:00 am	RNS	Total Voting Rights and Capital
1st Oct 2025 7:00 am	RNS	Transaction in Own Shares

See more Haleon regulatory news

FTSE 100 Latest

Value9,715.85

Change23.78