Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Haleon (HLN) Share Price

Price 367.00p on 07-07-2026 at 12:55:30
Change 8.50p 2.37%
Buy 367.10p
Sell 366.90p
Last Trade: Sell 653.00 at 367.00p
Day's Volume: 2,854,838
Last Close: 358.50p
Open: 362.10p
ISIN: GB00BMX86B70
Day's Range 360.50p - 367.80p
52wk Range: 317.90p - 416.10p
Market Capitalisation: £32.32b
VWAP: 353.13282p
Shares in Issue: 8.81b

Haleon (HLN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 653 367.00p Automatic Execution
13:55:04 - 07-Jul-26
Sell* 2,137 367.00p Automatic Execution
13:55:04 - 07-Jul-26
Sell* 549 367.00p Automatic Execution
13:55:04 - 07-Jul-26
Sell* 155 367.00p Ordinary
13:53:56 - 07-Jul-26
Sell* 1,025 367.00p Automatic Execution
13:53:03 - 07-Jul-26
Sell* 640 367.10p Automatic Execution
13:52:56 - 07-Jul-26
Sell* 619 367.20p Automatic Execution
13:52:36 - 07-Jul-26
Sell* 1,280 367.10p SI Trade
13:52:29 - 07-Jul-26
Unknown* 1,280 367.10p OTC Trade
13:52:29 - 07-Jul-26
Buy* 410 367.10p Automatic Execution
13:52:05 - 07-Jul-26
See more Haleon trades

Haleon (HLN) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jul 2026 (Mon) 365.10 367.50 357.20 358.50 14,010,505
3rd Jul 2026 (Fri) 361.30 364.30 357.50 364.30 12,996,911
2nd Jul 2026 (Thu) 352.80 363.50 352.20 360.40 36,022,244
1st Jul 2026 (Wed) 349.60 355.30 348.50 350.50 22,634,573
30th Jun 2026 (Tue) 352.40 355.20 347.70 347.70 32,214,695
29th Jun 2026 (Mon) 348.00 350.70 344.20 348.40 16,352,435
26th Jun 2026 (Fri) 347.80 350.00 346.40 348.30 15,835,517
25th Jun 2026 (Thu) 347.10 351.20 344.60 348.20 31,598,171
24th Jun 2026 (Wed) 337.00 349.20 336.90 348.00 25,028,523
23rd Jun 2026 (Tue) 330.10 335.80 329.60 333.70 15,860,417
22nd Jun 2026 (Mon) 332.60 333.80 329.30 331.60 21,244,228
19th Jun 2026 (Fri) 335.60 337.30 331.90 334.00 42,462,235
18th Jun 2026 (Thu) 331.00 333.80 328.40 333.80 48,018,411
17th Jun 2026 (Wed) 334.10 336.40 331.80 334.60 36,814,351
16th Jun 2026 (Tue) 334.70 335.70 330.80 333.30 35,807,281
15th Jun 2026 (Mon) 337.20 341.80 334.70 335.10 19,059,065
12th Jun 2026 (Fri) 332.30 337.40 331.40 336.80 19,008,096
11th Jun 2026 (Thu) 336.60 339.10 334.00 334.00 34,844,256
10th Jun 2026 (Wed) 338.40 340.10 333.60 338.10 23,919,605
9th Jun 2026 (Tue) 330.20 336.70 329.00 335.50 30,631,044
8th Jun 2026 (Mon) 339.40 339.50 330.30 331.00 27,512,122
See more Haleon price history

Haleon (HLN) Regulatory News

Date Source Headline
2nd Jul 2026 2:30 pm RNS Director/PDMR Shareholding
1st Jul 2026 9:00 am RNS Total Voting Rights and Capital
29th Jun 2026 7:00 am RNS Transactions in Own Shares
22nd Jun 2026 7:00 am RNS Transactions in Own Shares
15th Jun 2026 7:00 am RNS Transactions in Own Shares
8th Jun 2026 7:00 am RNS Transactions in Own Shares
1st Jun 2026 9:45 am RNS Total Voting Rights and Capital
1st Jun 2026 7:00 am RNS Transactions in Own Shares
26th May 2026 7:00 am RNS Transactions in Own Shares
22nd May 2026 12:30 pm RNS Director/PDMR Shareholding
See more Haleon regulatory news

Haleon (HLN) Share News

WINNERS & LOSERS: DeFi Development soars; Fiinu loss widens

29th Jun 2026 11:17

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Monday. Read More

Futura Medical teams up with MPG for Eroxon as ends Haleon agreement

29th Jun 2026 11:16

(Alliance News) - Futura Medical PLC on Monday said it has struck an agreement with Market Performance Group to distribute Eroxon in the US after ending a deal with Haleon PLC. Read More

LONDON MARKET OPEN: FTSE 100 muted as US and Iran agree to end attacks

29th Jun 2026 09:24

(Alliance News) - Stock prices in London opened slightly higher on Monday in a muted start, despite the US and Iran agreeing to stop attacking each other, and ahead of Andy Burnham setting out his agenda should he become the UK's prime minister as is widely expected. Read More

LONDON MARKET CLOSE: FTSE 100 edges up while US jobs data lifts dollar

5th Jun 2026 17:05

(Alliance News) - The FTSE 100 clung on to modest gains on Friday despite weak mining stocks, but Wall Street headed south after stronger-than-expected jobs data increased chances of a rate hike across the pond. Read More

UK dividends calendar - next 7 days

7th May 2026 14:14

Read More

See more Haleon news
FTSE 100 Latest
Value10,709.32
Change57.55

Login to your account

Forgot Password?

Not Registered