| Price | 326.80p on 01-06-2026 at 16:30:00 |
|---|---|
| Change | -9.90p -2.94% |
| Buy | 327.10p |
| Sell | 327.00p |
| Last Trade: | Sell 22,574.00 at 326.80p |
| Day's Volume: | 21,692,612 |
| Last Close: | 326.80p |
| Open: | 333.20p |
| ISIN: | GB00BMX86B70 |
| Day's Range | 326.80p - 334.30p |
| 52wk Range: | 325.10p - 417.10p |
| Market Capitalisation: | £28.94b |
| VWAP: | 329.93876p |
| Shares in Issue: | 8.86b |
Haleon (HLN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 22,574 | 326.80p | SI Trade Suspected SELL Trade |
17:27:27 - 01-Jun-26 |
| Sell* | 22,574 | 326.80p | SI Trade Suspected SELL Trade |
17:26:59 - 01-Jun-26 |
| Sell* | 7,727 | 326.80p | SI Trade |
16:35:01 - 01-Jun-26 |
| Sell* | 86,128 | 326.80p | SI Trade |
16:35:01 - 01-Jun-26 |
| Unknown* | 0 | 327.10p | SI Trade |
16:29:34 - 01-Jun-26 |
| Sell* | 10,000 | 327.00p | SI Trade |
16:29:23 - 01-Jun-26 |
| Buy* | 20 | 327.10p | SI Trade |
16:29:14 - 01-Jun-26 |
| Sell* | 4,020 | 327.10p | Automatic Execution |
16:29:05 - 01-Jun-26 |
| Sell* | 2,536 | 327.10p | Automatic Execution |
16:29:05 - 01-Jun-26 |
| Buy* | 2,604 | 327.10p | Automatic Execution |
16:29:05 - 01-Jun-26 |
Haleon (HLN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th May 2026 7:00 am | RNS | Transactions in Own Shares |
| 22nd May 2026 12:30 pm | RNS | Director/PDMR Shareholding |
| 18th May 2026 2:30 pm | RNS | Director/PDMR Shareholding |
| 18th May 2026 7:00 am | RNS | Transactions in Own Shares |
| 11th May 2026 7:00 am | RNS | Transactions in Own Shares |
| 7th May 2026 4:26 pm | RNS | EMTN programme publication of listing particulars |
| 5th May 2026 7:00 am | RNS | Transactions in Own Shares |
| 1st May 2026 3:30 pm | RNS | Total Voting Rights and Capital |
| 29th Apr 2026 4:48 pm | RNS | Results of Haleon 2026 Annual General Meeting |
| 29th Apr 2026 7:00 am | RNS | Haleon 2026 Q1 Trading Statement |