Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Haleon (HLN) Share Price

Intraday
Historical

Price	405.50p on 12-02-2026 at 13:10:33
Change	-0.80p -0.2%
Buy	405.50p
Sell	405.30p

Last Trade:	Buy 203.00 at 405.50p
Day's Volume:	2,413,810
Last Close:	406.30p
Open:	405.90p
ISIN:	GB00BMX86B70

Day's Range	401.40p - 406.60p
52wk Range:	325.10p - 419.40p
Market Capitalisation:	£36.11b
VWAP:	404.71541p
Shares in Issue:	8.91b

Sector: Medicine and Biotech

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Haleon (HLN) Latest Trades
Buy*	203	405.50p	SI Trade	13:10:33 - 12-Feb-26
Sell*	163	405.50p	Automatic Execution	13:09:51 - 12-Feb-26
Sell*	1,600	405.50p	Automatic Execution	13:09:51 - 12-Feb-26
Buy*	289	405.50p	Automatic Execution	13:09:50 - 12-Feb-26
Buy*	569	405.50p	Automatic Execution	13:09:50 - 12-Feb-26
Sell*	1	405.30p	SI Trade	13:09:05 - 12-Feb-26
Unknown*	0	405.50p	SI Trade	13:08:57 - 12-Feb-26
Sell*	292	405.40p	Automatic Execution	13:08:49 - 12-Feb-26
Sell*	182	405.40p	Automatic Execution	13:08:49 - 12-Feb-26
Unknown*	0	405.50p	SI Trade	13:08:40 - 12-Feb-26

See more Haleon trades

Haleon (HLN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th Feb 2026 (Thu)	405.90	406.60	401.40	406.30	2,413,810
11th Feb 2026 (Wed)	398.50	407.20	397.40	406.30	15,417,881
10th Feb 2026 (Tue)	395.80	400.40	393.90	400.40	8,318,628
9th Feb 2026 (Mon)	398.70	399.90	392.40	392.40	16,192,124
6th Feb 2026 (Fri)	396.50	401.90	394.20	398.10	8,154,578
5th Feb 2026 (Thu)	396.00	401.70	393.70	399.30	21,140,979
4th Feb 2026 (Wed)	381.70	397.30	380.90	395.00	13,711,040
3rd Feb 2026 (Tue)	381.40	384.40	374.10	384.40	15,419,467
2nd Feb 2026 (Mon)	382.70	385.60	381.10	382.70	20,118,817
30th Jan 2026 (Fri)	372.60	379.20	371.20	378.90	14,080,607
29th Jan 2026 (Thu)	371.70	374.60	369.70	371.60	16,443,600
28th Jan 2026 (Wed)	373.80	375.70	370.60	372.50	23,622,659
27th Jan 2026 (Tue)	377.10	381.40	375.70	376.60	10,433,743
26th Jan 2026 (Mon)	379.30	379.30	374.70	377.20	9,469,141
23rd Jan 2026 (Fri)	383.80	384.60	377.80	379.80	16,865,745
22nd Jan 2026 (Thu)	378.50	381.20	373.70	378.10	10,186,245
21st Jan 2026 (Wed)	378.20	384.10	376.50	377.20	17,695,164
20th Jan 2026 (Tue)	360.50	372.90	353.60	372.90	24,784,722
19th Jan 2026 (Mon)	364.80	366.80	359.00	361.10	6,334,531
16th Jan 2026 (Fri)	362.20	365.30	359.30	363.90	16,515,399
15th Jan 2026 (Thu)	365.40	368.10	360.60	362.20	11,809,023
14th Jan 2026 (Wed)	362.00	371.00	358.90	366.10	21,599,307
13th Jan 2026 (Tue)	361.10	364.90	359.10	362.40	12,659,967
12th Jan 2026 (Mon)	364.00	366.90	361.70	362.20	14,599,730

See more Haleon price history

Date	Source	Headline
Haleon (HLN) Regulatory News
2nd Feb 2026 3:30 pm	RNS	Total Voting Rights and Capital
21st Jan 2026 2:45 pm	RNS	Director Declaration
8th Jan 2026 1:30 pm	RNS	Evolution of operating model
6th Jan 2026 2:00 pm	RNS	Director/PDMR Shareholding
2nd Jan 2026 7:00 am	RNS	Total Voting Rights and Capital
2nd Jan 2026 7:00 am	RNS	Total Voting Rights and Capital
15th Dec 2025 10:00 am	RNS	Board and Committee Changes
10th Dec 2025 3:15 pm	RNS	Director/PDMR Shareholding
1st Dec 2025 10:30 am	RNS	Total Voting Rights and Capital
12th Nov 2025 11:00 am	RNS	Director/PDMR Shareholding

See more Haleon regulatory news

FTSE 100 Latest

Value10,476.09

Change3.98