Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Haleon (HLN) Share Price

Price 341.90p on 26-05-2026 at 17:55:12
Change -1.90p -0.55%
Buy 342.60p
Sell 342.40p
Last Trade: Buy 182,409.00 at 341.90p
Day's Volume: 14,067,481
Last Close: 341.90p
Open: 344.80p
ISIN: GB00BMX86B70
Day's Range 341.60p - 346.20p
52wk Range: 325.10p - 419.40p
Market Capitalisation: £30.29b
VWAP: 342.95569p
Shares in Issue: 8.86b

Haleon (HLN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 182,409 341.90p SI Trade
Negotiated Trade
17:35:56 - 26-May-26
Unknown* 14,799 341.90p OTC Trade
17:01:35 - 26-May-26
Sell* 160 341.90p SI Trade
16:42:42 - 26-May-26
Unknown* -1,215,996 341.90p Correction
OTC Trade
16:35:00 - 26-May-26
Sell* 28,151 341.90p SI Trade
16:35:00 - 26-May-26
Sell* 1,215,996 341.90p SI Trade
16:35:00 - 26-May-26
Unknown* 1,215,996 341.90p OTC Trade
16:35:00 - 26-May-26
Sell* 4,836,333 341.90p Uncrossing Trade
16:35:00 - 26-May-26
Unknown* 1,261 342.45p OTC Trade
16:29:58 - 26-May-26
Unknown* 1,261 342.45p SI Trade
16:29:58 - 26-May-26
See more Haleon trades

Haleon (HLN) Share Price History

Time period:
to
Date Open High Low Close Volume
25th May 2026 (Mon) 343.80 343.80 343.80 343.80 0
22nd May 2026 (Fri) 344.10 345.00 342.00 343.80 14,661,924
21st May 2026 (Thu) 341.80 344.40 340.20 342.30 12,833,029
20th May 2026 (Wed) 339.30 342.10 338.40 341.20 26,045,050
19th May 2026 (Tue) 338.20 343.00 338.20 342.30 32,264,058
18th May 2026 (Mon) 331.90 340.00 331.20 337.10 14,234,659
15th May 2026 (Fri) 329.60 332.90 329.00 332.90 23,060,591
14th May 2026 (Thu) 330.30 332.90 329.10 329.10 12,006,191
13th May 2026 (Wed) 332.40 333.20 329.80 329.80 21,958,490
12th May 2026 (Tue) 325.60 335.00 325.10 335.00 26,298,683
11th May 2026 (Mon) 331.60 333.30 326.60 327.10 26,588,893
8th May 2026 (Fri) 337.20 338.80 329.30 331.20 39,710,857
7th May 2026 (Thu) 338.10 338.10 329.80 335.10 24,705,296
6th May 2026 (Wed) 336.10 339.20 334.70 334.70 24,477,011
5th May 2026 (Tue) 328.70 341.30 328.10 334.00 25,071,255
4th May 2026 (Mon) 344.10 344.10 344.10 344.10 0
1st May 2026 (Fri) 335.50 344.10 335.50 344.10 9,291,497
30th Apr 2026 (Thu) 341.60 342.90 338.60 340.00 33,780,273
29th Apr 2026 (Wed) 360.50 361.30 333.60 340.00 42,625,546
28th Apr 2026 (Tue) 349.20 351.90 348.40 350.80 22,937,440
27th Apr 2026 (Mon) 353.80 353.80 349.40 350.30 29,013,211
See more Haleon price history

Haleon (HLN) Regulatory News

Date Source Headline
22nd May 2026 12:30 pm RNS Director/PDMR Shareholding
18th May 2026 2:30 pm RNS Director/PDMR Shareholding
18th May 2026 7:00 am RNS Transactions in Own Shares
11th May 2026 7:00 am RNS Transactions in Own Shares
7th May 2026 4:26 pm RNS EMTN programme publication of listing particulars
5th May 2026 7:00 am RNS Transactions in Own Shares
1st May 2026 3:30 pm RNS Total Voting Rights and Capital
29th Apr 2026 4:48 pm RNS Results of Haleon 2026 Annual General Meeting
29th Apr 2026 7:00 am RNS Haleon 2026 Q1 Trading Statement
27th Apr 2026 7:00 am RNS Transactions in Own Shares
See more Haleon regulatory news

Haleon (HLN) Share News

UK dividends calendar - next 7 days

7th May 2026 14:14

Read More

LONDON BROKER RATINGS: Citi cuts Severn Trent and United Utilities

5th May 2026 09:35

(Alliance News) - The following London-listed shares received analyst recommendations on Tuesday morning and on Monday: Read More

LONDON BROKER RATINGS: UBS, Goldman and Citi say 'buy' Lloyds Banking

30th Apr 2026 09:33

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

LONDON MARKET MIDDAY: FTSE falls as blue chips weigh on market

29th Apr 2026 12:18

(Alliance News) - Stock prices in London extended losses by midday Wednesday, as weakness among blue chips outweighed strength in smaller caps. Read More

WINNERS & LOSERS: Treatt agrees to takeover; Futura swing to loss

29th Apr 2026 11:44

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More

See more Haleon news
FTSE 100 Latest
Value10,491.39
Change25.13

Login to your account

Forgot Password?

Not Registered