Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Haleon (HLN) Share Price

Intraday
Historical

Price	342.60p on 22-09-2026 at 17:25:12
Change	-0.20p -0.06%
Buy	344.20p
Sell	344.10p

Last Trade:	Unknown 180,322.00 at 342.91388p
Day's Volume:	39,395,574
Last Close:	342.60p
Open:	343.30p
ISIN:	GB00BMX86B70

Day's Range	342.40p - 346.60p
52wk Range:	317.90p - 416.10p
Market Capitalisation:	£30.13b
VWAP:	343.81128p
Shares in Issue:	8.80b

Sector: Medicine and Biotech

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Haleon (HLN) Latest Trades
Unknown*	180,322	342.91388p	Currency Conversion Negotiated Trade	16:51:11 - 22-Sep-26
Sell*	1,000,000	345.47112p	Negotiated Trade	16:45:19 - 22-Sep-26
Sell*	3,000,000	342.60p	Negotiated Trade	16:40:11 - 22-Sep-26
Buy*	1,276,000	344.90105p	Suspected BUY Trade	16:39:36 - 22-Sep-26
Sell*	8,293,590	342.60p	Uncrossing Trade	16:35:01 - 22-Sep-26
Buy*	15	344.20p	SI Trade	16:29:45 - 22-Sep-26
Sell*	5,453	344.20p	Automatic Execution	16:29:35 - 22-Sep-26
Sell*	5,822	344.20p	Automatic Execution	16:29:35 - 22-Sep-26
Buy*	102	344.30p	Automatic Execution	16:29:29 - 22-Sep-26
Buy*	2,340	344.20p	Automatic Execution	16:29:29 - 22-Sep-26

See more Haleon trades

Haleon (HLN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st Sep 2026 (Mon)	342.20	343.80	339.00	342.80	64,107,856
18th Sep 2026 (Fri)	341.20	344.50	339.60	340.70	63,916,110
17th Sep 2026 (Thu)	340.50	341.60	336.10	339.70	41,125,262
16th Sep 2026 (Wed)	338.50	341.70	337.60	339.80	13,490,893
15th Sep 2026 (Tue)	342.00	343.10	336.60	340.50	23,712,992
14th Sep 2026 (Mon)	337.80	345.90	336.80	342.20	24,907,522
11th Sep 2026 (Fri)	336.60	337.60	333.40	333.80	23,434,500
10th Sep 2026 (Thu)	335.70	339.10	333.10	336.20	37,295,188
9th Sep 2026 (Wed)	335.90	338.70	333.20	334.80	30,262,499
8th Sep 2026 (Tue)	342.20	344.80	335.20	337.30	26,975,361
7th Sep 2026 (Mon)	348.70	349.40	343.30	343.30	23,818,284
4th Sep 2026 (Fri)	357.20	359.00	350.60	352.80	42,934,503
3rd Sep 2026 (Thu)	365.10	365.30	355.20	357.60	21,136,934
2nd Sep 2026 (Wed)	370.20	370.30	364.50	366.00	23,758,604
1st Sep 2026 (Tue)	361.70	373.70	361.70	369.90	25,448,912
31st Aug 2026 (Mon)	368.20	368.20	368.20	368.20	0
28th Aug 2026 (Fri)	369.50	370.50	366.00	368.20	18,171,655
27th Aug 2026 (Thu)	370.60	370.80	364.70	369.50	17,908,726
26th Aug 2026 (Wed)	370.10	374.60	369.80	373.30	18,446,432
25th Aug 2026 (Tue)	369.50	369.60	365.30	369.60	20,004,693
24th Aug 2026 (Mon)	363.10	370.60	361.90	369.80	19,864,357

See more Haleon price history

Date	Source	Headline
Haleon (HLN) Regulatory News
18th Sep 2026 12:00 pm	RNS	Director/PDMR Shareholding
1st Sep 2026 9:00 am	RNS	Total Voting Rights and Capital
19th Aug 2026 10:05 am	RNS	Cash Tender Offer - Pricing, Expiration and Result
19th Aug 2026 7:00 am	RNS	Transactions in Own Shares & Buyback Update
17th Aug 2026 7:00 am	RNS	Transactions in own shares
13th Aug 2026 10:00 am	RNS	Launch & price: $2bn three-tranche bond offering
11th Aug 2026 2:00 pm	RNS	Cash tender offer - outstanding 2027 3.375% Notes
3rd Aug 2026 9:00 am	RNS	Total Voting Rights and Capital
30th Jul 2026 7:00 am	RNS	2026 Half Year Results
2nd Jul 2026 2:30 pm	RNS	Director/PDMR Shareholding

See more Haleon regulatory news

FTSE 100 Latest

Value10,708.33

Change-30.68