| Price | 384.40p on 03-02-2026 at 18:00:06 |
|---|---|
| Change | 1.70p 0.44% |
| Buy | 383.20p |
| Sell | 382.80p |
| Last Trade: | Buy 809.00 at 384.40p |
| Day's Volume: | 15,419,467 |
| Last Close: | 384.40p |
| Open: | 381.40p |
| ISIN: | GB00BMX86B70 |
| Day's Range | 374.10p - 384.40p |
| 52wk Range: | 325.10p - 419.40p |
| Market Capitalisation: | £34.23b |
| VWAP: | 381.95152p |
| Shares in Issue: | 8.91b |
Haleon (HLN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 809 | 384.40p | SI Trade Negotiated Trade |
16:48:12 - 03-Feb-26 |
| Buy* | 40,140 | 384.40p | Automatic Execution |
16:36:15 - 03-Feb-26 |
| Sell* | 1,000 | 384.40p | Automatic Execution |
16:36:15 - 03-Feb-26 |
| Buy* | 53,520 | 384.40p | Automatic Execution |
16:36:15 - 03-Feb-26 |
| Sell* | 8,780 | 384.40p | Automatic Execution |
16:36:14 - 03-Feb-26 |
| Buy* | 41,220 | 384.40p | Automatic Execution |
16:36:01 - 03-Feb-26 |
| Sell* | 8,780 | 384.40p | Automatic Execution |
16:36:01 - 03-Feb-26 |
| Buy* | 41,220 | 384.40p | Automatic Execution |
16:35:57 - 03-Feb-26 |
| Sell* | 8,780 | 384.40p | Automatic Execution |
16:35:57 - 03-Feb-26 |
| Buy* | 53,520 | 384.40p | Automatic Execution |
16:35:38 - 03-Feb-26 |
Haleon (HLN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Feb 2026 3:30 pm | RNS | Total Voting Rights and Capital |
| 21st Jan 2026 2:45 pm | RNS | Director Declaration |
| 8th Jan 2026 1:30 pm | RNS | Evolution of operating model |
| 6th Jan 2026 2:00 pm | RNS | Director/PDMR Shareholding |
| 2nd Jan 2026 7:00 am | RNS | Total Voting Rights and Capital |
| 2nd Jan 2026 7:00 am | RNS | Total Voting Rights and Capital |
| 15th Dec 2025 10:00 am | RNS | Board and Committee Changes |
| 10th Dec 2025 3:15 pm | RNS | Director/PDMR Shareholding |
| 1st Dec 2025 10:30 am | RNS | Total Voting Rights and Capital |
| 12th Nov 2025 11:00 am | RNS | Director/PDMR Shareholding |
