Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Haleon (HLN) Share Price

Intraday
Historical

Price	366.10p on 14-01-2026 at 16:55:12
Change	3.70p 1.02%
Buy	366.70p
Sell	366.50p

Last Trade:	Buy 662,491.00 at 369.822p
Day's Volume:	21,599,307
Last Close:	366.10p
Open:	362.00p
ISIN:	GB00BMX86B70

Day's Range	358.90p - 371.00p
52wk Range:	325.10p - 419.40p
Market Capitalisation:	£32.61b
VWAP:	365.99333p
Shares in Issue:	8.91b

Sector: Medicine and Biotech

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Haleon (HLN) Latest Trades
Buy*	662,491	369.822p	SI Trade	16:51:49 - 14-Jan-26
Buy*	662,491	369.526p	SI Trade	16:51:49 - 14-Jan-26
Buy*	50,000	366.10p	Automatic Execution	16:36:24 - 14-Jan-26
Buy*	25,000	366.10p	Automatic Execution	16:36:16 - 14-Jan-26
Buy*	5,100	366.10p	Automatic Execution	16:36:12 - 14-Jan-26
Sell*	1,851,000	366.10p	Negotiated Trade	16:36:02 - 14-Jan-26
Sell*	28,577	366.10p	Automatic Execution	16:35:43 - 14-Jan-26
Sell*	3,249	366.10p	Automatic Execution	16:35:43 - 14-Jan-26
Sell*	23,980	366.10p	Automatic Execution	16:35:43 - 14-Jan-26
Sell*	9,044	366.10p	SI Trade	16:35:23 - 14-Jan-26

See more Haleon trades

Haleon (HLN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
14th Jan 2026 (Wed)	362.00	371.00	358.90	366.10	21,599,307
13th Jan 2026 (Tue)	361.10	364.90	359.10	362.40	12,659,967
12th Jan 2026 (Mon)	364.00	366.90	361.70	362.20	14,599,730
9th Jan 2026 (Fri)	373.80	373.90	366.00	367.50	13,550,222
8th Jan 2026 (Thu)	372.90	373.60	367.10	371.90	11,304,349
7th Jan 2026 (Wed)	378.00	378.00	372.20	373.50	16,742,553
6th Jan 2026 (Tue)	372.30	380.80	370.40	376.50	37,717,111
5th Jan 2026 (Mon)	373.00	375.00	366.40	372.30	12,454,019
2nd Jan 2026 (Fri)	374.90	376.00	369.50	370.10	7,053,438
1st Jan 2026 (Thu)	374.80	374.80	374.80	374.80	0
31st Dec 2025 (Wed)	374.70	375.40	372.70	374.80	2,304,710
30th Dec 2025 (Tue)	371.70	376.10	371.30	373.60	6,744,797
29th Dec 2025 (Mon)	373.40	375.90	370.90	373.00	9,451,558
26th Dec 2025 (Fri)	372.30	372.30	372.30	372.30	0
25th Dec 2025 (Thu)	372.30	372.30	372.30	372.30	0
24th Dec 2025 (Wed)	373.90	374.60	372.30	372.30	3,033,724
23rd Dec 2025 (Tue)	371.60	373.60	370.60	372.10	12,692,180
22nd Dec 2025 (Mon)	370.90	372.60	369.40	371.10	10,687,906
19th Dec 2025 (Fri)	367.10	373.80	366.70	373.80	47,106,487
18th Dec 2025 (Thu)	368.80	371.50	366.20	370.40	8,140,009
17th Dec 2025 (Wed)	366.70	372.50	366.30	369.30	18,755,340
16th Dec 2025 (Tue)	368.00	369.00	362.50	363.40	11,435,172
15th Dec 2025 (Mon)	359.50	370.40	358.80	368.90	20,498,031

See more Haleon price history

Date	Source	Headline
Haleon (HLN) Regulatory News
8th Jan 2026 1:30 pm	RNS	Evolution of operating model
6th Jan 2026 2:00 pm	RNS	Director/PDMR Shareholding
2nd Jan 2026 7:00 am	RNS	Total Voting Rights and Capital
2nd Jan 2026 7:00 am	RNS	Total Voting Rights and Capital
15th Dec 2025 10:00 am	RNS	Board and Committee Changes
10th Dec 2025 3:15 pm	RNS	Director/PDMR Shareholding
1st Dec 2025 10:30 am	RNS	Total Voting Rights and Capital
12th Nov 2025 11:00 am	RNS	Director/PDMR Shareholding
10th Nov 2025 7:00 am	RNS	Appointment of Vindi Banga as Chair
3rd Nov 2025 11:30 am	RNS	Total Voting Rights and Capital

See more Haleon regulatory news

FTSE 100 Latest

Value10,184.35

Change47.00