Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Haleon (HLN) Share Price

Intraday
Historical

Price	350.80p on 28-04-2026 at 18:50:06
Change	0.50p 0.14%
Buy	351.60p
Sell	351.40p

Last Trade:	Buy 8,180.00 at 350.80p
Day's Volume:	22,937,440
Last Close:	350.80p
Open:	349.20p
ISIN:	GB00BMX86B70

Day's Range	348.40p - 351.90p
52wk Range:	325.10p - 419.40p
Market Capitalisation:	£31.18b
VWAP:	350.15661p
Shares in Issue:	8.89b

Sector: Medicine and Biotech

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Haleon (HLN) Latest Trades
Buy*	8,180	350.80p	Automatic Execution	16:39:03 - 28-Apr-26
Buy*	7,500	350.80p	Automatic Execution	16:37:58 - 28-Apr-26
Sell*	10,229	350.80p	Automatic Execution	16:36:33 - 28-Apr-26
Sell*	8,983	350.80p	Automatic Execution	16:36:33 - 28-Apr-26
Sell*	10,384	350.80p	SI Trade	16:36:30 - 28-Apr-26
Sell*	20,606	350.80p	Automatic Execution	16:36:20 - 28-Apr-26
Sell*	6,620	350.80p	SI Trade	16:35:09 - 28-Apr-26
Sell*	201,268	350.80p	SI Trade	16:35:09 - 28-Apr-26
Sell*	241	350.80p	SI Trade	16:35:09 - 28-Apr-26
Sell*	28,303	350.80p	SI Trade	16:35:09 - 28-Apr-26

See more Haleon trades

Haleon (HLN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Apr 2026 (Tue)	349.20	351.90	348.40	350.80	22,937,440
27th Apr 2026 (Mon)	353.80	353.80	349.40	350.30	29,013,211
24th Apr 2026 (Fri)	352.10	356.40	350.40	355.20	16,611,844
23rd Apr 2026 (Thu)	343.90	351.60	343.90	351.60	31,858,669
22nd Apr 2026 (Wed)	346.80	347.50	342.40	345.90	35,329,912
21st Apr 2026 (Tue)	353.50	356.85	351.30	352.30	14,801,422
20th Apr 2026 (Mon)	356.30	357.10	352.20	356.00	14,038,654
17th Apr 2026 (Fri)	354.40	359.20	352.70	358.60	28,513,993
16th Apr 2026 (Thu)	354.00	355.40	351.20	352.50	11,434,719
15th Apr 2026 (Wed)	357.60	359.20	352.10	353.10	23,282,663
14th Apr 2026 (Tue)	359.30	359.80	355.90	357.20	20,375,011
13th Apr 2026 (Mon)	362.60	363.70	360.10	360.50	39,782,301
10th Apr 2026 (Fri)	363.40	367.20	363.30	364.10	11,671,498
9th Apr 2026 (Thu)	365.10	366.70	361.30	364.40	16,250,979
8th Apr 2026 (Wed)	373.90	375.70	368.00	368.90	23,398,673
7th Apr 2026 (Tue)	373.70	376.10	367.40	369.20	11,092,196
6th Apr 2026 (Mon)	372.90	372.90	372.90	372.90	0
3rd Apr 2026 (Fri)	372.90	372.90	372.90	372.90	0
2nd Apr 2026 (Thu)	372.50	374.30	369.40	372.90	12,417,917
1st Apr 2026 (Wed)	372.90	376.40	370.40	371.50	22,275,021
31st Mar 2026 (Tue)	377.20	379.10	373.50	373.80	23,608,835
30th Mar 2026 (Mon)	368.00	377.60	367.70	376.20	18,565,830

See more Haleon price history

Date	Source	Headline
Haleon (HLN) Regulatory News
27th Apr 2026 7:00 am	RNS	Transactions in Own Shares
20th Apr 2026 7:00 am	RNS	Transactions in Own Shares
13th Apr 2026 7:00 am	RNS	Transactions in Own Shares
7th Apr 2026 7:00 am	RNS	Transactions in Own Shares
1st Apr 2026 9:00 am	RNS	Total Voting Rights and Capital
30th Mar 2026 7:00 am	RNS	Transactions in Own Shares
24th Mar 2026 3:00 pm	RNS	Director/PDMR Shareholding
23rd Mar 2026 7:00 am	RNS	Transactions in Own Shares
16th Mar 2026 7:00 am	RNS	Transactions in Own Shares
16th Mar 2026 7:00 am	RNS	Transactions in Own Shares

See more Haleon regulatory news

FTSE 100 Latest

Value10,332.79

Change11.70