| Price | 330.80p on 09-11-2026 at 19:15:14 |
|---|---|
| Change | -8.10p -2.39% |
| Buy | 332.10p |
| Sell | 331.90p |
| Last Trade: | Unknown 136,888.00 at 330.80p |
| Day's Volume: | 59,983,235 |
| Last Close: | 330.80p |
| Open: | 337.80p |
| ISIN: | GB00BMX86B70 |
| Day's Range | 330.80p - 341.10p |
| 52wk Range: | 310.50p - 416.10p |
| Market Capitalisation: | £29.08b |
| VWAP: | 335.0468p |
| Shares in Issue: | 8.79b |
Haleon (HLN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 136,888 | 330.80p | OTC Trade |
18:34:38 - 09-Nov-26 |
| Unknown* | 1,005 | 330.80p | OTC Trade |
17:52:34 - 09-Nov-26 |
| Unknown* | 6,328,815 | 337.80p | OTC Trade |
16:42:50 - 09-Nov-26 |
| Sell* | 1,285 | 330.80p | Automatic Execution |
16:39:48 - 09-Nov-26 |
| Sell* | 1,284 | 330.80p | Automatic Execution |
16:39:48 - 09-Nov-26 |
| Sell* | 2,215 | 330.80p | Automatic Execution |
16:39:39 - 09-Nov-26 |
| Unknown* | 8,627,049 | 333.027p | Negotiated Trade |
16:37:55 - 09-Nov-26 |
| Sell* | 10,468,631 | 330.80p | Uncrossing Trade |
16:35:11 - 09-Nov-26 |
| Sell* | 14 | 331.90p | Automatic Execution |
16:29:59 - 09-Nov-26 |
| Sell* | 2,045 | 332.00p | SI Trade |
16:29:54 - 09-Nov-26 |
Haleon (HLN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Nov 2026 7:00 am | RNS | Transactions in Own Shares |
| 2nd Nov 2026 11:30 am | RNS | Director/PDMR Shareholding |
| 2nd Nov 2026 11:00 am | RNS | Total Voting Rights and Capital |
| 2nd Nov 2026 7:00 am | RNS | Transaction in Own Shares |
| 29th Oct 2026 7:05 am | RNS | Commencement of £500m Share Buyback Programme |
| 29th Oct 2026 7:00 am | RNS | Haleon 2026 Q3 Trading Statement |
| 1st Oct 2026 9:00 am | RNS | Total Voting Rights and Capital |
| 24th Sep 2026 11:45 am | RNS | Director/PDMR Shareholding |
| 18th Sep 2026 12:00 pm | RNS | Director/PDMR Shareholding |
| 1st Sep 2026 9:00 am | RNS | Total Voting Rights and Capital |
