Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Haleon (HLN) Share Price

Intraday
Historical

Price	355.00p on 22-07-2025 at 18:50:06
Change	0.70p 0.2%
Buy	354.20p
Sell	354.00p
Buy / Sell HLN Shares

Last Trade:	Unknown 3,207,633.00 at 352.40p
Day's Volume:	34,056,750
Last Close:	355.00p
Open:	352.40p
ISIN:	GB00BMX86B70

Day's Range	351.00p - 356.20p
52wk Range:	335.80p - 419.40p
Market Capitalisation:	£31.89b
VWAP:	352.89027p
Shares in Issue:	8.98b

Sector: Medicine and Biotech

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Haleon (HLN) Latest Trades
Unknown*	3,207,633	352.40p	OTC Trade	16:38:06 - 22-Jul-25
Buy*	14,060	355.00p	Automatic Execution	16:37:56 - 22-Jul-25
Sell*	9,940	355.00p	Automatic Execution	16:37:56 - 22-Jul-25
Buy*	14,060	355.00p	Automatic Execution	16:37:55 - 22-Jul-25
Sell*	9,940	355.00p	Automatic Execution	16:37:55 - 22-Jul-25
Buy*	14,060	355.00p	Automatic Execution	16:37:37 - 22-Jul-25
Sell*	9,940	355.00p	Automatic Execution	16:37:37 - 22-Jul-25
Unknown*	2,205	355.00p	OTC Trade	16:37:11 - 22-Jul-25
Unknown*	30,463	355.00p	OTC Trade	16:37:11 - 22-Jul-25
Buy*	14,060	355.00p	Automatic Execution	16:36:45 - 22-Jul-25

See more Haleon trades

Haleon (HLN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
22nd Jul 2025 (Tue)	352.40	356.20	351.00	355.00	34,056,750
21st Jul 2025 (Mon)	356.70	357.80	351.80	354.30	14,487,645
18th Jul 2025 (Fri)	358.10	359.60	357.20	358.70	13,940,836
17th Jul 2025 (Thu)	359.10	361.00	357.40	358.80	14,377,826
16th Jul 2025 (Wed)	363.00	365.50	360.00	360.00	48,986,797
15th Jul 2025 (Tue)	367.10	368.50	363.10	363.40	9,242,031
14th Jul 2025 (Mon)	368.20	369.30	366.00	367.20	12,148,382
11th Jul 2025 (Fri)	372.30	372.90	366.80	367.40	12,630,989
10th Jul 2025 (Thu)	369.50	372.40	369.50	372.20	31,608,036
9th Jul 2025 (Wed)	368.10	370.90	367.20	367.20	14,307,904
8th Jul 2025 (Tue)	370.40	371.70	367.40	371.20	26,871,955
7th Jul 2025 (Mon)	377.90	378.90	368.30	371.30	14,696,125
4th Jul 2025 (Fri)	372.90	378.00	371.80	377.90	20,578,270
3rd Jul 2025 (Thu)	372.00	374.60	371.30	373.10	15,165,092
2nd Jul 2025 (Wed)	373.90	374.70	370.50	372.50	20,208,701
1st Jul 2025 (Tue)	374.00	376.00	370.70	375.60	38,731,176
30th Jun 2025 (Mon)	377.50	378.80	374.10	374.40	20,320,348
27th Jun 2025 (Fri)	376.90	381.00	375.10	378.30	21,061,783
26th Jun 2025 (Thu)	384.20	384.30	377.40	377.60	31,239,968
25th Jun 2025 (Wed)	382.10	384.90	380.10	383.40	21,136,521
24th Jun 2025 (Tue)	386.90	388.50	382.80	382.80	27,491,631
23rd Jun 2025 (Mon)	382.40	388.00	381.10	384.00	11,533,752

See more Haleon price history

Date	Source	Headline
Haleon (HLN) Regulatory News
11th Jul 2025 5:00 pm	RNS	Holding(s) in Company
10th Jul 2025 2:00 pm	RNS	Director/PDMR Shareholding
7th Jul 2025 7:00 am	RNS	Historic Proforma Category Financial Performance
2nd Jul 2025 12:30 pm	RNS	Director/PDMR Shareholding
1st Jul 2025 10:00 am	RNS	Total Voting Rights and Capital
27th Jun 2025 10:00 am	RNS	Completed acquisition of remaining 12% in China JV
26th Jun 2025 7:00 am	RNS	Transaction in Own Shares & Buyback Update
25th Jun 2025 7:00 am	RNS	Transaction in Own Shares
24th Jun 2025 7:00 am	RNS	Transaction in Own Shares
23rd Jun 2025 7:00 am	RNS	Transaction in Own Shares

See more Haleon regulatory news

FTSE 100 Latest

Value9,023.81

Change10.82