Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Haleon (HLN) Share Price

Intraday
Historical

Price	341.20p on 20-05-2026 at 16:00:00
Change	-1.10p -0.32%
Buy	340.70p
Sell	340.50p

Last Trade:	Sell 140,327.00 at 340.133p
Day's Volume:	26,045,050
Last Close:	341.20p
Open:	339.30p
ISIN:	GB00BMX86B70

Day's Range	338.40p - 342.10p
52wk Range:	325.10p - 419.40p
Market Capitalisation:	£30.23b
VWAP:	340.07214p
Shares in Issue:	8.86b

Sector: Medicine and Biotech

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Haleon (HLN) Latest Trades
Sell*	140,327	340.133p	SI Trade Suspected SELL Trade	16:47:05 - 20-May-26
Sell*	18,576	341.20p	Automatic Execution	16:38:08 - 20-May-26
Sell*	51	341.20p	Automatic Execution	16:38:08 - 20-May-26
Sell*	1,090	341.20p	Automatic Execution	16:38:08 - 20-May-26
Sell*	9,287	341.20p	Automatic Execution	16:35:49 - 20-May-26
Sell*	1,090	341.20p	Automatic Execution	16:35:49 - 20-May-26
Buy*	29,830	341.20p	Automatic Execution	16:35:00 - 20-May-26
Buy*	8,134,111	341.20p	Suspected BUY Trade	16:35:00 - 20-May-26
Sell*	48	340.60p	Automatic Execution	16:29:56 - 20-May-26
Sell*	100	340.60p	Automatic Execution	16:29:56 - 20-May-26

See more Haleon trades

Haleon (HLN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th May 2026 (Tue)	338.20	343.00	338.20	342.30	32,264,058
18th May 2026 (Mon)	331.90	340.00	331.20	337.10	14,234,659
15th May 2026 (Fri)	329.60	332.90	329.00	332.90	23,060,591
14th May 2026 (Thu)	330.30	332.90	329.10	329.10	12,006,191
13th May 2026 (Wed)	332.40	333.20	329.80	329.80	21,958,490
12th May 2026 (Tue)	325.60	335.00	325.10	335.00	26,298,683
11th May 2026 (Mon)	331.60	333.30	326.60	327.10	26,588,893
8th May 2026 (Fri)	337.20	338.80	329.30	331.20	39,710,857
7th May 2026 (Thu)	338.10	338.10	329.80	335.10	24,705,296
6th May 2026 (Wed)	336.10	339.20	334.70	334.70	24,477,011
5th May 2026 (Tue)	328.70	341.30	328.10	334.00	25,071,255
4th May 2026 (Mon)	344.10	344.10	344.10	344.10	0
1st May 2026 (Fri)	335.50	344.10	335.50	344.10	9,291,497
30th Apr 2026 (Thu)	341.60	342.90	338.60	340.00	33,780,273
29th Apr 2026 (Wed)	360.50	361.30	333.60	340.00	42,625,546
28th Apr 2026 (Tue)	349.20	351.90	348.40	350.80	22,937,440
27th Apr 2026 (Mon)	353.80	353.80	349.40	350.30	29,013,211
24th Apr 2026 (Fri)	352.10	356.40	350.40	355.20	16,611,844
23rd Apr 2026 (Thu)	343.90	351.60	343.90	351.60	31,858,669
22nd Apr 2026 (Wed)	346.80	347.50	342.40	345.90	35,329,912
21st Apr 2026 (Tue)	353.50	356.85	351.30	352.30	14,801,422
20th Apr 2026 (Mon)	356.30	357.10	352.20	356.00	14,038,654

See more Haleon price history

Date	Source	Headline
Haleon (HLN) Regulatory News
18th May 2026 2:30 pm	RNS	Director/PDMR Shareholding
18th May 2026 7:00 am	RNS	Transactions in Own Shares
11th May 2026 7:00 am	RNS	Transactions in Own Shares
7th May 2026 4:26 pm	RNS	EMTN programme publication of listing particulars
5th May 2026 7:00 am	RNS	Transactions in Own Shares
1st May 2026 3:30 pm	RNS	Total Voting Rights and Capital
29th Apr 2026 4:48 pm	RNS	Results of Haleon 2026 Annual General Meeting
29th Apr 2026 7:00 am	RNS	Haleon 2026 Q1 Trading Statement
27th Apr 2026 7:00 am	RNS	Transactions in Own Shares
20th Apr 2026 7:00 am	RNS	Transactions in Own Shares

See more Haleon regulatory news

FTSE 100 Latest

Value10,432.34

Change101.79