Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Haleon (HLN) Share Price

Intraday
Historical

Price	336.20p on 10-09-2026 at 18:25:13
Change	1.40p 0.42%
Buy	336.20p
Sell	336.10p

Last Trade:	Unknown 4,887,042.00 at 335.70p
Day's Volume:	37,295,188
Last Close:	336.20p
Open:	335.70p
ISIN:	GB00BMX86B70

Day's Range	333.10p - 339.10p
52wk Range:	317.90p - 416.10p
Market Capitalisation:	£29.57b
VWAP:	336.62904p
Shares in Issue:	8.80b

Sector: Medicine and Biotech

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Haleon (HLN) Latest Trades
Unknown*	4,887,042	335.70p	OTC Trade	17:47:39 - 10-Sep-26
Unknown*	4,887,042	335.70p	OTC Trade	17:46:13 - 10-Sep-26
Unknown*	6	339.025p	OTC Trade	17:13:24 - 10-Sep-26
Buy*	11,950	336.20p	SI Trade	16:39:50 - 10-Sep-26
Buy*	10,262	336.20p	Automatic Execution	16:36:03 - 10-Sep-26
Sell*	1,258	336.10p	Automatic Execution	16:29:51 - 10-Sep-26
Sell*	1,391	336.20p	Automatic Execution	16:29:46 - 10-Sep-26
Unknown*	0	336.30p	SI Trade	16:29:45 - 10-Sep-26
Buy*	863	336.20p	Automatic Execution	16:29:45 - 10-Sep-26
Buy*	7,203	336.20p	Automatic Execution	16:29:45 - 10-Sep-26

See more Haleon trades

Haleon (HLN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Sep 2026 (Wed)	335.90	338.70	333.20	334.80	30,262,499
8th Sep 2026 (Tue)	342.20	344.80	335.20	337.30	26,975,361
7th Sep 2026 (Mon)	348.70	349.40	343.30	343.30	23,818,284
4th Sep 2026 (Fri)	357.20	359.00	350.60	352.80	42,934,503
3rd Sep 2026 (Thu)	365.10	365.30	355.20	357.60	21,136,934
2nd Sep 2026 (Wed)	370.20	370.30	364.50	366.00	23,758,604
1st Sep 2026 (Tue)	361.70	373.70	361.70	369.90	25,448,912
31st Aug 2026 (Mon)	368.20	368.20	368.20	368.20	0
28th Aug 2026 (Fri)	369.50	370.50	366.00	368.20	18,171,655
27th Aug 2026 (Thu)	370.60	370.80	364.70	369.50	17,908,726
26th Aug 2026 (Wed)	370.10	374.60	369.80	373.30	18,446,432
25th Aug 2026 (Tue)	369.50	369.60	365.30	369.60	20,004,693
24th Aug 2026 (Mon)	363.10	370.60	361.90	369.80	19,864,357
21st Aug 2026 (Fri)	359.50	363.50	358.10	363.10	14,336,979
20th Aug 2026 (Thu)	358.20	360.40	355.80	359.90	20,882,807
19th Aug 2026 (Wed)	357.00	362.30	355.00	357.90	23,666,665
18th Aug 2026 (Tue)	350.00	357.20	348.80	355.60	21,852,112
17th Aug 2026 (Mon)	356.20	356.20	350.20	350.20	11,334,649
14th Aug 2026 (Fri)	358.50	359.10	354.20	355.60	6,422,156
13th Aug 2026 (Thu)	359.00	360.10	355.70	357.90	13,056,010
12th Aug 2026 (Wed)	364.70	364.70	358.20	359.90	13,624,750
11th Aug 2026 (Tue)	365.10	367.80	363.60	365.40	13,875,980
10th Aug 2026 (Mon)	371.10	371.10	360.50	365.20	10,044,342

See more Haleon price history

Date	Source	Headline
Haleon (HLN) Regulatory News
1st Sep 2026 9:00 am	RNS	Total Voting Rights and Capital
19th Aug 2026 10:05 am	RNS	Cash Tender Offer - Pricing, Expiration and Result
19th Aug 2026 7:00 am	RNS	Transactions in Own Shares & Buyback Update
17th Aug 2026 7:00 am	RNS	Transactions in own shares
13th Aug 2026 10:00 am	RNS	Launch & price: $2bn three-tranche bond offering
11th Aug 2026 2:00 pm	RNS	Cash tender offer - outstanding 2027 3.375% Notes
3rd Aug 2026 9:00 am	RNS	Total Voting Rights and Capital
30th Jul 2026 7:00 am	RNS	2026 Half Year Results
2nd Jul 2026 2:30 pm	RNS	Director/PDMR Shareholding
1st Jul 2026 9:00 am	RNS	Total Voting Rights and Capital

See more Haleon regulatory news

FTSE 100 Latest

Value10,608.92

Change-61.14