Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Haleon (HLN) Share Price

Intraday
Historical

Price	332.10p on 05-06-2026 at 08:11:33
Change	2.30p 0.7%
Buy	332.10p
Sell	332.00p

Last Trade:	Buy 100.00 at 332.10p
Day's Volume:	1,041,577
Last Close:	329.80p
Open:	332.10p
ISIN:	GB00BMX86B70

Day's Range	331.00p - 333.30p
52wk Range:	317.90p - 416.10p
Market Capitalisation:	£29.38b
VWAP:	331.98609p
Shares in Issue:	8.85b

Sector: Medicine and Biotech

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Haleon (HLN) Latest Trades
Buy*	100	332.10p	Automatic Execution	09:11:27 - 05-Jun-26
Buy*	1,486	332.10p	Automatic Execution	09:11:27 - 05-Jun-26
Buy*	60	332.10p	Automatic Execution	09:11:27 - 05-Jun-26
Sell*	762	332.00p	Automatic Execution	09:11:13 - 05-Jun-26
Unknown*	0	332.10p	SI Trade	09:11:06 - 05-Jun-26
Sell*	220	332.00p	Automatic Execution	09:10:47 - 05-Jun-26
Unknown*	666	332.00p	SI Trade	09:10:22 - 05-Jun-26
Sell*	564	332.00p	Automatic Execution	09:10:19 - 05-Jun-26
Sell*	661	332.00p	Automatic Execution	09:10:19 - 05-Jun-26
Sell*	1,780	332.00p	Automatic Execution	09:10:19 - 05-Jun-26

See more Haleon trades

Haleon (HLN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
4th Jun 2026 (Thu)	326.10	331.90	324.00	329.80	42,139,704
3rd Jun 2026 (Wed)	321.90	324.00	317.90	321.20	27,156,654
2nd Jun 2026 (Tue)	326.90	327.50	319.80	320.90	24,834,467
1st Jun 2026 (Mon)	333.20	334.30	326.80	326.80	21,692,612
29th May 2026 (Fri)	342.00	342.50	336.10	336.70	39,828,356
28th May 2026 (Thu)	344.00	344.70	340.50	341.60	12,510,010
27th May 2026 (Wed)	341.20	346.70	341.20	346.70	13,784,423
26th May 2026 (Tue)	344.80	346.20	341.60	341.90	14,067,481
25th May 2026 (Mon)	343.80	343.80	343.80	343.80	0
22nd May 2026 (Fri)	344.10	345.00	342.00	343.80	14,661,924
21st May 2026 (Thu)	341.80	344.40	340.20	342.30	12,833,029
20th May 2026 (Wed)	339.30	342.10	338.40	341.20	26,045,050
19th May 2026 (Tue)	338.20	343.00	338.20	342.30	32,264,058
18th May 2026 (Mon)	331.90	340.00	331.20	337.10	14,234,659
15th May 2026 (Fri)	329.60	332.90	329.00	332.90	23,060,591
14th May 2026 (Thu)	330.30	332.90	329.10	329.10	12,006,191
13th May 2026 (Wed)	332.40	333.20	329.80	329.80	21,958,490
12th May 2026 (Tue)	325.60	335.00	325.10	335.00	26,298,683
11th May 2026 (Mon)	331.60	333.30	326.60	327.10	26,588,893
8th May 2026 (Fri)	337.20	338.80	329.30	331.20	39,710,857
7th May 2026 (Thu)	338.10	338.10	329.80	335.10	24,705,296
6th May 2026 (Wed)	336.10	339.20	334.70	334.70	24,477,011
5th May 2026 (Tue)	328.70	341.30	328.10	334.00	25,071,255

See more Haleon price history

Date	Source	Headline
Haleon (HLN) Regulatory News
1st Jun 2026 9:45 am	RNS	Total Voting Rights and Capital
1st Jun 2026 7:00 am	RNS	Transactions in Own Shares
26th May 2026 7:00 am	RNS	Transactions in Own Shares
22nd May 2026 12:30 pm	RNS	Director/PDMR Shareholding
18th May 2026 2:30 pm	RNS	Director/PDMR Shareholding
18th May 2026 7:00 am	RNS	Transactions in Own Shares
11th May 2026 7:00 am	RNS	Transactions in Own Shares
7th May 2026 4:26 pm	RNS	EMTN programme publication of listing particulars
5th May 2026 7:00 am	RNS	Transactions in Own Shares
1st May 2026 3:30 pm	RNS	Total Voting Rights and Capital

See more Haleon regulatory news

FTSE 100 Latest

Value10,350.15

Change-10.17