Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Haleon (HLN) Share Price

Intraday
Historical

Price	360.30p on 14-07-2026 at 16:35:13
Change	-4.70p -1.29%
Buy	360.70p
Sell	360.50p

Last Trade:	Sell 6,519,150.00 at 360.30p
Day's Volume:	11,985,827
Last Close:	360.30p
Open:	364.60p
ISIN:	GB00BMX86B70

Day's Range	359.10p - 365.00p
52wk Range:	317.90p - 416.10p
Market Capitalisation:	£31.73b
VWAP:	360.55906p
Shares in Issue:	8.81b

Sector: Medicine and Biotech

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Haleon (HLN) Latest Trades
Sell*	6,519,150	360.30p	Uncrossing Trade	16:35:09 - 14-Jul-26
Buy*	830	360.60p	SI Trade	16:29:59 - 14-Jul-26
Sell*	993	360.50p	Automatic Execution	16:29:49 - 14-Jul-26
Sell*	1,032	360.50p	Automatic Execution	16:29:49 - 14-Jul-26
Sell*	6,358	360.50p	Automatic Execution	16:29:49 - 14-Jul-26
Sell*	286	360.60p	Automatic Execution	16:29:32 - 14-Jul-26
Sell*	1	360.60p	Automatic Execution	16:29:32 - 14-Jul-26
Sell*	2,108	360.60p	Automatic Execution	16:29:32 - 14-Jul-26
Sell*	851	360.60p	Automatic Execution	16:29:32 - 14-Jul-26
Sell*	5,249	360.60p	Automatic Execution	16:29:32 - 14-Jul-26

See more Haleon trades

Haleon (HLN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Jul 2026 (Mon)	362.80	367.80	361.70	365.00	10,734,788
10th Jul 2026 (Fri)	361.40	363.90	359.20	361.80	13,150,117
9th Jul 2026 (Thu)	361.10	362.70	358.50	360.20	11,208,086
8th Jul 2026 (Wed)	363.70	364.80	360.70	363.50	12,214,726
7th Jul 2026 (Tue)	362.10	369.40	360.50	365.40	37,490,316
6th Jul 2026 (Mon)	365.10	367.50	357.20	358.50	14,010,505
3rd Jul 2026 (Fri)	361.30	364.30	357.50	364.30	12,996,911
2nd Jul 2026 (Thu)	352.80	363.50	352.20	360.40	36,022,244
1st Jul 2026 (Wed)	349.60	355.30	348.50	350.50	22,634,573
30th Jun 2026 (Tue)	352.40	355.20	347.70	347.70	32,214,695
29th Jun 2026 (Mon)	348.00	350.70	344.20	348.40	16,352,435
26th Jun 2026 (Fri)	347.80	350.00	346.40	348.30	15,835,517
25th Jun 2026 (Thu)	347.10	351.20	344.60	348.20	31,598,171
24th Jun 2026 (Wed)	337.00	349.20	336.90	348.00	25,028,523
23rd Jun 2026 (Tue)	330.10	335.80	329.60	333.70	15,860,417
22nd Jun 2026 (Mon)	332.60	333.80	329.30	331.60	21,244,228
19th Jun 2026 (Fri)	335.60	337.30	331.90	334.00	42,462,235
18th Jun 2026 (Thu)	331.00	333.80	328.40	333.80	48,018,411
17th Jun 2026 (Wed)	334.10	336.40	331.80	334.60	36,814,351
16th Jun 2026 (Tue)	334.70	335.70	330.80	333.30	35,807,281
15th Jun 2026 (Mon)	337.20	341.80	334.70	335.10	19,059,065

See more Haleon price history

Date	Source	Headline
Haleon (HLN) Regulatory News
2nd Jul 2026 2:30 pm	RNS	Director/PDMR Shareholding
1st Jul 2026 9:00 am	RNS	Total Voting Rights and Capital
29th Jun 2026 7:00 am	RNS	Transactions in Own Shares
22nd Jun 2026 7:00 am	RNS	Transactions in Own Shares
15th Jun 2026 7:00 am	RNS	Transactions in Own Shares
8th Jun 2026 7:00 am	RNS	Transactions in Own Shares
1st Jun 2026 9:45 am	RNS	Total Voting Rights and Capital
1st Jun 2026 7:00 am	RNS	Transactions in Own Shares
26th May 2026 7:00 am	RNS	Transactions in Own Shares
22nd May 2026 12:30 pm	RNS	Director/PDMR Shareholding

See more Haleon regulatory news

FTSE 100 Latest

Value10,529.39

Change31.10