Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Haleon (HLN) Share Price

Intraday
Historical

Price	342.40p on 07-10-2026 at 18:35:12
Change	8.40p 2.51%
Buy	341.60p
Sell	341.40p

Last Trade:	Unknown 67,083.00 at 342.40p
Day's Volume:	40,465,259
Last Close:	342.40p
Open:	334.00p
ISIN:	GB00BMX86B70

Day's Range	334.00p - 345.00p
52wk Range:	317.90p - 416.10p
Market Capitalisation:	£30.12b
VWAP:	338.79172p
Shares in Issue:	8.80b

Sector: Medicine and Biotech

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Haleon (HLN) Latest Trades
Unknown*	67,083	342.40p	OTC Trade	17:19:50 - 07-Oct-26
Unknown*	15,498	342.40p	OTC Trade	17:19:50 - 07-Oct-26
Buy*	8,817,422	342.40p	Suspected BUY Trade	16:35:20 - 07-Oct-26
Sell*	979	341.55p	SI Trade	16:29:51 - 07-Oct-26
Buy*	1,357	341.60p	Automatic Execution	16:29:50 - 07-Oct-26
Sell*	3,023	341.50p	Automatic Execution	16:29:15 - 07-Oct-26
Sell*	6,642	341.50p	Automatic Execution	16:29:15 - 07-Oct-26
Buy*	283	341.50p	Automatic Execution	16:29:15 - 07-Oct-26
Buy*	18	341.50p	Automatic Execution	16:29:15 - 07-Oct-26
Buy*	18	341.50p	Automatic Execution	16:29:15 - 07-Oct-26

See more Haleon trades

Haleon (HLN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Oct 2026 (Wed)	334.00	345.00	334.00	342.40	40,465,259
6th Oct 2026 (Tue)	332.70	336.20	330.50	334.00	21,497,688
5th Oct 2026 (Mon)	330.80	334.20	330.40	330.80	24,981,774
2nd Oct 2026 (Fri)	325.00	332.60	324.90	328.30	27,426,229
1st Oct 2026 (Thu)	333.60	336.70	325.20	327.80	26,596,390
30th Sep 2026 (Wed)	339.00	341.70	337.00	337.60	35,694,778
29th Sep 2026 (Tue)	340.90	340.90	336.20	337.10	37,862,239
28th Sep 2026 (Mon)	340.00	345.40	339.70	340.20	23,908,937
25th Sep 2026 (Fri)	342.80	344.90	340.60	342.70	32,860,972
24th Sep 2026 (Thu)	343.10	350.10	342.50	344.90	23,142,099
23rd Sep 2026 (Wed)	340.70	345.90	338.70	341.60	30,268,005
22nd Sep 2026 (Tue)	343.30	346.60	342.40	342.60	39,395,574
21st Sep 2026 (Mon)	342.20	343.80	339.00	342.80	64,107,856
18th Sep 2026 (Fri)	341.20	344.50	339.60	340.70	63,916,110
17th Sep 2026 (Thu)	340.50	341.60	336.10	339.70	41,125,262
16th Sep 2026 (Wed)	338.50	341.70	337.60	339.80	13,490,893
15th Sep 2026 (Tue)	342.00	343.10	336.60	340.50	23,712,992
14th Sep 2026 (Mon)	337.80	345.90	336.80	342.20	24,907,522
11th Sep 2026 (Fri)	336.60	337.60	333.40	333.80	23,434,500
10th Sep 2026 (Thu)	335.70	339.10	333.10	336.20	37,295,188
9th Sep 2026 (Wed)	335.90	338.70	333.20	334.80	30,262,499
8th Sep 2026 (Tue)	342.20	344.80	335.20	337.30	26,975,361

See more Haleon price history

Date	Source	Headline
Haleon (HLN) Regulatory News
1st Oct 2026 9:00 am	RNS	Total Voting Rights and Capital
24th Sep 2026 11:45 am	RNS	Director/PDMR Shareholding
18th Sep 2026 12:00 pm	RNS	Director/PDMR Shareholding
1st Sep 2026 9:00 am	RNS	Total Voting Rights and Capital
19th Aug 2026 10:05 am	RNS	Cash Tender Offer - Pricing, Expiration and Result
19th Aug 2026 7:00 am	RNS	Transactions in Own Shares & Buyback Update
17th Aug 2026 7:00 am	RNS	Transactions in own shares
13th Aug 2026 10:00 am	RNS	Launch & price: $2bn three-tranche bond offering
11th Aug 2026 2:00 pm	RNS	Cash tender offer - outstanding 2027 3.375% Notes
3rd Aug 2026 9:00 am	RNS	Total Voting Rights and Capital

See more Haleon regulatory news

FTSE 100 Latest

Value10,458.50

Change-83.19