| Price | 341.60p on 28-05-2026 at 17:25:14 |
|---|---|
| Change | -5.10p -1.47% |
| Buy | 341.20p |
| Sell | 341.10p |
| Last Trade: | Unknown 733.00 at 341.60p |
| Day's Volume: | 12,510,010 |
| Last Close: | 341.60p |
| Open: | 344.00p |
| ISIN: | GB00BMX86B70 |
| Day's Range | 340.50p - 344.70p |
| 52wk Range: | 325.10p - 419.40p |
| Market Capitalisation: | £30.25b |
| VWAP: | 342.02386p |
| Shares in Issue: | 8.86b |
Haleon (HLN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 733 | 341.60p | OTC Trade |
16:50:34 - 28-May-26 |
| Buy* | 13,592 | 341.60p | Automatic Execution |
16:39:58 - 28-May-26 |
| Sell* | 13,544 | 341.60p | SI Trade |
16:35:27 - 28-May-26 |
| Sell* | 70,744 | 341.60p | SI Trade |
16:35:27 - 28-May-26 |
| Sell* | 215 | 341.60p | SI Trade |
16:35:27 - 28-May-26 |
| Sell* | 644 | 341.60p | SI Trade |
16:35:27 - 28-May-26 |
| Sell* | 579 | 341.60p | SI Trade |
16:35:27 - 28-May-26 |
| Sell* | 2,262 | 341.60p | SI Trade |
16:35:27 - 28-May-26 |
| Sell* | 4,403 | 341.60p | SI Trade |
16:35:27 - 28-May-26 |
| Sell* | 753 | 341.60p | SI Trade |
16:35:27 - 28-May-26 |
Haleon (HLN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th May 2026 7:00 am | RNS | Transactions in Own Shares |
| 22nd May 2026 12:30 pm | RNS | Director/PDMR Shareholding |
| 18th May 2026 2:30 pm | RNS | Director/PDMR Shareholding |
| 18th May 2026 7:00 am | RNS | Transactions in Own Shares |
| 11th May 2026 7:00 am | RNS | Transactions in Own Shares |
| 7th May 2026 4:26 pm | RNS | EMTN programme publication of listing particulars |
| 5th May 2026 7:00 am | RNS | Transactions in Own Shares |
| 1st May 2026 3:30 pm | RNS | Total Voting Rights and Capital |
| 29th Apr 2026 4:48 pm | RNS | Results of Haleon 2026 Annual General Meeting |
| 29th Apr 2026 7:00 am | RNS | Haleon 2026 Q1 Trading Statement |