Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Haleon (HLN) Share Price

Intraday
Historical

Price	361.60p on 11-12-2025 at 19:40:06
Change	5.40p 1.52%
Buy	360.00p
Sell	359.80p

Last Trade:	Buy 4,697.00 at 361.60p
Day's Volume:	10,822,063
Last Close:	361.60p
Open:	357.40p
ISIN:	GB00BMX86B70

Day's Range	355.00p - 361.60p
52wk Range:	325.10p - 419.40p
Market Capitalisation:	£32.20b
VWAP:	359.94263p
Shares in Issue:	8.91b

Sector: Medicine and Biotech

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Haleon (HLN) Latest Trades
Buy*	4,697	361.60p	Automatic Execution	16:37:48 - 11-Dec-25
Buy*	8,609	361.60p	Automatic Execution	16:37:48 - 11-Dec-25
Buy*	88,082	361.60p	SI Trade	16:35:13 - 11-Dec-25
Buy*	7,319	361.60p	SI Trade	16:35:13 - 11-Dec-25
Buy*	40	361.60p	SI Trade	16:35:13 - 11-Dec-25
Buy*	49	361.60p	SI Trade	16:35:13 - 11-Dec-25
Buy*	24	361.60p	SI Trade	16:35:13 - 11-Dec-25
Buy*	54	361.60p	SI Trade	16:35:13 - 11-Dec-25
Buy*	3,160	361.60p	SI Trade	16:35:13 - 11-Dec-25
Buy*	9	361.60p	SI Trade	16:35:13 - 11-Dec-25

See more Haleon trades

Haleon (HLN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
11th Dec 2025 (Thu)	357.40	361.60	355.00	361.60	10,822,063
10th Dec 2025 (Wed)	354.20	357.70	351.70	356.20	11,637,003
9th Dec 2025 (Tue)	354.90	358.30	354.20	354.20	16,339,825
8th Dec 2025 (Mon)	360.40	361.90	354.80	357.60	13,141,802
5th Dec 2025 (Fri)	359.10	363.80	359.00	360.60	13,493,916
4th Dec 2025 (Thu)	357.80	363.30	357.30	359.50	15,759,926
3rd Dec 2025 (Wed)	368.90	369.90	361.10	361.10	17,377,146
2nd Dec 2025 (Tue)	375.30	377.20	364.90	368.80	12,205,219
1st Dec 2025 (Mon)	371.50	376.50	370.30	374.40	12,871,864
28th Nov 2025 (Fri)	370.50	371.20	367.30	370.90	10,442,844
27th Nov 2025 (Thu)	371.30	373.30	368.00	370.00	5,348,702
26th Nov 2025 (Wed)	374.80	375.80	369.50	370.80	20,777,349
25th Nov 2025 (Tue)	368.60	375.10	366.70	374.50	24,327,923
24th Nov 2025 (Mon)	378.50	380.40	371.80	371.80	46,554,562
21st Nov 2025 (Fri)	371.40	380.90	371.40	377.20	31,768,764
20th Nov 2025 (Thu)	366.90	370.30	366.20	369.60	23,053,011
19th Nov 2025 (Wed)	366.00	369.60	365.20	365.40	32,202,571
18th Nov 2025 (Tue)	368.70	369.60	365.40	366.50	20,999,153
17th Nov 2025 (Mon)	366.40	372.20	366.40	369.50	29,917,690
14th Nov 2025 (Fri)	376.50	376.90	368.10	368.90	14,404,457
13th Nov 2025 (Thu)	378.50	381.30	375.10	376.50	17,142,912
12th Nov 2025 (Wed)	377.60	378.80	373.10	378.10	21,126,066
11th Nov 2025 (Tue)	367.80	376.70	365.40	374.60	21,588,827

See more Haleon price history

Date	Source	Headline
Haleon (HLN) Regulatory News
10th Dec 2025 3:15 pm	RNS	Director/PDMR Shareholding
1st Dec 2025 10:30 am	RNS	Total Voting Rights and Capital
12th Nov 2025 11:00 am	RNS	Director/PDMR Shareholding
10th Nov 2025 7:00 am	RNS	Appointment of Vindi Banga as Chair
3rd Nov 2025 11:30 am	RNS	Total Voting Rights and Capital
30th Oct 2025 7:00 am	RNS	Haleon 2025 Q3 Trading Statement
10th Oct 2025 12:45 pm	RNS	Director/PDMR Shareholding
2nd Oct 2025 10:05 am	RNS	Director Declaration
2nd Oct 2025 7:00 am	RNS	Transaction in Own Shares & Buyback Update
1st Oct 2025 10:00 am	RNS	Total Voting Rights and Capital

See more Haleon regulatory news

FTSE 100 Latest

Value9,703.16

Change47.63