| Price | 337.00p on 05-06-2026 at 18:35:14 |
|---|---|
| Change | 7.20p 2.18% |
| Buy | 336.90p |
| Sell | 336.70p |
| Last Trade: | Buy 3,322.00 at 337.00p |
| Day's Volume: | 16,114,970 |
| Last Close: | 337.00p |
| Open: | 332.10p |
| ISIN: | GB00BMX86B70 |
| Day's Range | 331.00p - 337.10p |
| 52wk Range: | 317.90p - 416.10p |
| Market Capitalisation: | £29.81b |
| VWAP: | 335.82412p |
| Shares in Issue: | 8.85b |
Haleon (HLN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,322 | 337.00p | SI Trade Negotiated Trade |
16:49:57 - 05-Jun-26 |
| Sell* | 2,405 | 334.751p | SI Trade Suspected SELL Trade |
16:47:07 - 05-Jun-26 |
| Sell* | 167,912 | 335.302p | SI Trade Suspected SELL Trade |
16:47:07 - 05-Jun-26 |
| Sell* | 228,621 | 337.00p | Automatic Execution |
16:39:24 - 05-Jun-26 |
| Sell* | 9,288 | 337.00p | Automatic Execution |
16:37:46 - 05-Jun-26 |
| Sell* | 1,000 | 337.00p | Automatic Execution |
16:36:40 - 05-Jun-26 |
| Sell* | 1,000 | 337.00p | Automatic Execution |
16:36:40 - 05-Jun-26 |
| Sell* | 1,000 | 337.00p | Automatic Execution |
16:36:40 - 05-Jun-26 |
| Sell* | 1,000 | 337.00p | Automatic Execution |
16:36:40 - 05-Jun-26 |
| Sell* | 1,000 | 337.00p | Automatic Execution |
16:36:40 - 05-Jun-26 |
Haleon (HLN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Jun 2026 9:45 am | RNS | Total Voting Rights and Capital |
| 1st Jun 2026 7:00 am | RNS | Transactions in Own Shares |
| 26th May 2026 7:00 am | RNS | Transactions in Own Shares |
| 22nd May 2026 12:30 pm | RNS | Director/PDMR Shareholding |
| 18th May 2026 2:30 pm | RNS | Director/PDMR Shareholding |
| 18th May 2026 7:00 am | RNS | Transactions in Own Shares |
| 11th May 2026 7:00 am | RNS | Transactions in Own Shares |
| 7th May 2026 4:26 pm | RNS | EMTN programme publication of listing particulars |
| 5th May 2026 7:00 am | RNS | Transactions in Own Shares |
| 1st May 2026 3:30 pm | RNS | Total Voting Rights and Capital |
