| Price | 343.70p on 28-05-2026 at 09:52:49 |
|---|---|
| Change | -3.00p -0.87% |
| Buy | 343.70p |
| Sell | 343.60p |
| Last Trade: | Sell 379.00 at 343.70p |
| Day's Volume: | 1,262,841 |
| Last Close: | 346.70p |
| Open: | 344.00p |
| ISIN: | GB00BMX86B70 |
| Day's Range | 342.70p - 344.70p |
| 52wk Range: | 325.10p - 419.40p |
| Market Capitalisation: | £30.44b |
| VWAP: | 343.53617p |
| Shares in Issue: | 8.86b |
Haleon (HLN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 379 | 343.70p | Automatic Execution |
10:52:49 - 28-May-26 |
| Sell* | 321 | 343.70p | Automatic Execution |
10:52:49 - 28-May-26 |
| Sell* | 112 | 343.70p | Automatic Execution |
10:52:49 - 28-May-26 |
| Sell* | 221 | 343.70p | Automatic Execution |
10:52:12 - 28-May-26 |
| Buy* | 395 | 343.70p | Automatic Execution |
10:52:12 - 28-May-26 |
| Unknown* | 0 | 343.70p | SI Trade |
10:51:40 - 28-May-26 |
| Buy* | 330 | 343.662p | Ordinary |
10:51:10 - 28-May-26 |
| Sell* | 2,889 | 343.60p | Automatic Execution |
10:50:36 - 28-May-26 |
| Sell* | 785 | 343.60p | Automatic Execution |
10:50:36 - 28-May-26 |
| Sell* | 583 | 343.70p | Automatic Execution |
10:50:36 - 28-May-26 |
Haleon (HLN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th May 2026 7:00 am | RNS | Transactions in Own Shares |
| 22nd May 2026 12:30 pm | RNS | Director/PDMR Shareholding |
| 18th May 2026 2:30 pm | RNS | Director/PDMR Shareholding |
| 18th May 2026 7:00 am | RNS | Transactions in Own Shares |
| 11th May 2026 7:00 am | RNS | Transactions in Own Shares |
| 7th May 2026 4:26 pm | RNS | EMTN programme publication of listing particulars |
| 5th May 2026 7:00 am | RNS | Transactions in Own Shares |
| 1st May 2026 3:30 pm | RNS | Total Voting Rights and Capital |
| 29th Apr 2026 4:48 pm | RNS | Results of Haleon 2026 Annual General Meeting |
| 29th Apr 2026 7:00 am | RNS | Haleon 2026 Q1 Trading Statement |