| Price | 342.20p on 14-09-2026 at 18:35:13 |
|---|---|
| Change | 8.40p 2.52% |
| Buy | 342.30p |
| Sell | 342.10p |
| Last Trade: | Sell 3,650.00 at 342.20p |
| Day's Volume: | 24,907,522 |
| Last Close: | 342.20p |
| Open: | 337.80p |
| ISIN: | GB00BMX86B70 |
| Day's Range | 336.80p - 345.90p |
| 52wk Range: | 317.90p - 416.10p |
| Market Capitalisation: | £30.10b |
| VWAP: | 340.99285p |
| Shares in Issue: | 8.80b |
Haleon (HLN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,650 | 342.20p | SI Trade Suspected SELL Trade |
16:53:45 - 14-Sep-26 |
| Sell* | 3,049 | 342.20p | Automatic Execution |
16:35:42 - 14-Sep-26 |
| Sell* | 135 | 342.20p | SI Trade |
16:35:21 - 14-Sep-26 |
| Sell* | 32,531 | 342.20p | SI Trade |
16:35:21 - 14-Sep-26 |
| Sell* | 2,111 | 342.20p | SI Trade |
16:35:21 - 14-Sep-26 |
| Sell* | 49 | 342.20p | SI Trade |
16:35:21 - 14-Sep-26 |
| Sell* | 4,636 | 342.20p | SI Trade |
16:35:21 - 14-Sep-26 |
| Sell* | 1,220 | 342.20p | SI Trade |
16:35:21 - 14-Sep-26 |
| Sell* | 30,379 | 342.20p | SI Trade |
16:35:21 - 14-Sep-26 |
| Sell* | 2,143 | 342.20p | SI Trade |
16:35:21 - 14-Sep-26 |
Haleon (HLN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Sep 2026 9:00 am | RNS | Total Voting Rights and Capital |
| 19th Aug 2026 10:05 am | RNS | Cash Tender Offer - Pricing, Expiration and Result |
| 19th Aug 2026 7:00 am | RNS | Transactions in Own Shares & Buyback Update |
| 17th Aug 2026 7:00 am | RNS | Transactions in own shares |
| 13th Aug 2026 10:00 am | RNS | Launch & price: $2bn three-tranche bond offering |
| 11th Aug 2026 2:00 pm | RNS | Cash tender offer - outstanding 2027 3.375% Notes |
| 3rd Aug 2026 9:00 am | RNS | Total Voting Rights and Capital |
| 30th Jul 2026 7:00 am | RNS | 2026 Half Year Results |
| 2nd Jul 2026 2:30 pm | RNS | Director/PDMR Shareholding |
| 1st Jul 2026 9:00 am | RNS | Total Voting Rights and Capital |