Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Haleon (HLN) Share Price

Intraday
Historical

Price	334.50p on 07-05-2026 at 08:52:45
Change	-0.20p -0.06%
Buy	334.60p
Sell	334.40p

Last Trade:	Sell 688.00 at 334.50p
Day's Volume:	1,979,796
Last Close:	334.70p
Open:	338.10p
ISIN:	GB00BMX86B70

Day's Range	333.00p - 338.10p
52wk Range:	325.10p - 419.40p
Market Capitalisation:	£29.69b
VWAP:	334.5291p
Shares in Issue:	8.88b

Sector: Medicine and Biotech

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Haleon (HLN) Latest Trades
Sell*	688	334.50p	Automatic Execution	09:52:45 - 07-May-26
Sell*	280	334.50p	Automatic Execution	09:52:45 - 07-May-26
Sell*	629	334.50p	Automatic Execution	09:52:45 - 07-May-26
Sell*	852	334.50p	Automatic Execution	09:52:36 - 07-May-26
Sell*	1,749	334.50p	Automatic Execution	09:52:36 - 07-May-26
Sell*	955	334.50p	Automatic Execution	09:52:35 - 07-May-26
Sell*	1,605	334.50p	Automatic Execution	09:52:35 - 07-May-26
Sell*	645	334.50p	Automatic Execution	09:52:34 - 07-May-26
Sell*	659	334.50p	Automatic Execution	09:52:34 - 07-May-26
Sell*	409	334.50p	Automatic Execution	09:52:34 - 07-May-26

See more Haleon trades

Haleon (HLN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th May 2026 (Wed)	336.10	339.20	334.70	334.70	24,477,011
5th May 2026 (Tue)	328.70	341.30	328.10	334.00	25,071,255
4th May 2026 (Mon)	344.10	344.10	344.10	344.10	0
1st May 2026 (Fri)	335.50	344.10	335.50	344.10	9,291,497
30th Apr 2026 (Thu)	341.60	342.90	338.60	340.00	33,780,273
29th Apr 2026 (Wed)	360.50	361.30	333.60	340.00	42,625,546
28th Apr 2026 (Tue)	349.20	351.90	348.40	350.80	22,937,440
27th Apr 2026 (Mon)	353.80	353.80	349.40	350.30	29,013,211
24th Apr 2026 (Fri)	352.10	356.40	350.40	355.20	16,611,844
23rd Apr 2026 (Thu)	343.90	351.60	343.90	351.60	31,858,669
22nd Apr 2026 (Wed)	346.80	347.50	342.40	345.90	35,329,912
21st Apr 2026 (Tue)	353.50	356.85	351.30	352.30	14,801,422
20th Apr 2026 (Mon)	356.30	357.10	352.20	356.00	14,038,654
17th Apr 2026 (Fri)	354.40	359.20	352.70	358.60	28,513,993
16th Apr 2026 (Thu)	354.00	355.40	351.20	352.50	11,434,719
15th Apr 2026 (Wed)	357.60	359.20	352.10	353.10	23,282,663
14th Apr 2026 (Tue)	359.30	359.80	355.90	357.20	20,375,011
13th Apr 2026 (Mon)	362.60	363.70	360.10	360.50	39,782,301
10th Apr 2026 (Fri)	363.40	367.20	363.30	364.10	11,671,498
9th Apr 2026 (Thu)	365.10	366.70	361.30	364.40	16,250,979
8th Apr 2026 (Wed)	373.90	375.70	368.00	368.90	23,398,673
7th Apr 2026 (Tue)	373.70	376.10	367.40	369.20	11,092,196

See more Haleon price history

Date	Source	Headline
Haleon (HLN) Regulatory News
5th May 2026 7:00 am	RNS	Transactions in Own Shares
1st May 2026 3:30 pm	RNS	Total Voting Rights and Capital
29th Apr 2026 4:48 pm	RNS	Results of Haleon 2026 Annual General Meeting
29th Apr 2026 7:00 am	RNS	Haleon 2026 Q1 Trading Statement
27th Apr 2026 7:00 am	RNS	Transactions in Own Shares
20th Apr 2026 7:00 am	RNS	Transactions in Own Shares
13th Apr 2026 7:00 am	RNS	Transactions in Own Shares
7th Apr 2026 7:00 am	RNS	Transactions in Own Shares
1st Apr 2026 9:00 am	RNS	Total Voting Rights and Capital
30th Mar 2026 7:00 am	RNS	Transactions in Own Shares

See more Haleon regulatory news

FTSE 100 Latest

Value10,375.89

Change-62.77