Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Haleon (HLN) Share Price

Intraday
Historical

Price	375.70p on 20-03-2026 at 19:40:06
Change	-3.50p -0.92%
Buy	376.70p
Sell	376.30p

Last Trade:	Buy 18,112.00 at 375.70p
Day's Volume:	33,890,504
Last Close:	375.70p
Open:	380.30p
ISIN:	GB00BMX86B70

Day's Range	375.70p - 382.50p
52wk Range:	325.10p - 419.40p
Market Capitalisation:	£33.45b
VWAP:	376.35647p
Shares in Issue:	8.90b

Sector: Medicine and Biotech

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Haleon (HLN) Latest Trades
Buy*	18,112	375.70p	SI Trade Negotiated Trade	17:10:51 - 20-Mar-26
Buy*	30,050	375.70p	SI Trade Negotiated Trade	17:03:46 - 20-Mar-26
Buy*	11,993	375.70p	SI Trade Negotiated Trade	17:03:46 - 20-Mar-26
Buy*	6,118	375.70p	SI Trade Negotiated Trade	17:03:46 - 20-Mar-26
Buy*	1,577,818	375.70p	SI Trade Negotiated Trade	17:03:46 - 20-Mar-26
Buy*	18,599	375.70p	SI Trade Negotiated Trade	17:03:46 - 20-Mar-26
Buy*	18,880	375.70p	SI Trade Negotiated Trade	17:03:46 - 20-Mar-26
Buy*	7,800	375.70p	SI Trade Negotiated Trade	17:03:46 - 20-Mar-26
Buy*	369,799	375.70p	SI Trade Negotiated Trade	17:03:46 - 20-Mar-26
Buy*	18,379	375.70p	SI Trade Negotiated Trade	17:03:46 - 20-Mar-26

See more Haleon trades

Haleon (HLN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Mar 2026 (Fri)	380.30	382.50	375.70	375.70	33,890,504
19th Mar 2026 (Thu)	381.60	385.80	377.90	379.20	13,023,480
18th Mar 2026 (Wed)	394.30	394.40	385.20	386.20	16,320,111
17th Mar 2026 (Tue)	386.80	395.00	386.80	395.00	21,323,503
16th Mar 2026 (Mon)	375.30	387.10	375.10	385.70	26,142,350
13th Mar 2026 (Fri)	372.30	377.90	370.30	374.80	21,407,413
12th Mar 2026 (Thu)	367.40	376.60	363.90	373.00	19,701,428
11th Mar 2026 (Wed)	372.00	372.00	366.30	366.30	20,448,151
10th Mar 2026 (Tue)	377.00	377.40	371.40	373.00	39,730,716
9th Mar 2026 (Mon)	375.60	376.10	369.90	373.90	27,864,713
6th Mar 2026 (Fri)	381.80	382.10	372.30	377.00	20,246,442
5th Mar 2026 (Thu)	385.60	387.10	377.30	381.20	27,971,296
4th Mar 2026 (Wed)	390.50	391.50	386.80	386.80	17,983,675
3rd Mar 2026 (Tue)	397.00	398.70	386.90	388.90	20,489,120
2nd Mar 2026 (Mon)	405.30	409.30	399.60	399.90	21,563,438
27th Feb 2026 (Fri)	396.20	405.80	393.90	405.70	68,207,478
26th Feb 2026 (Thu)	381.70	394.20	380.50	394.20	33,187,735
25th Feb 2026 (Wed)	389.90	396.00	374.10	377.90	48,329,929
24th Feb 2026 (Tue)	407.90	411.50	405.60	405.70	28,188,309
23rd Feb 2026 (Mon)	411.10	412.40	403.20	409.60	14,348,524

See more Haleon price history

Date	Source	Headline
Haleon (HLN) Regulatory News
16th Mar 2026 7:00 am	RNS	Transactions in Own Shares
16th Mar 2026 7:00 am	RNS	Transactions in Own Shares
13th Mar 2026 2:30 pm	RNS	Director/PDMR Shareholding
13th Mar 2026 2:00 pm	RNS	Publication of Annual Report 2025 & Notice of AGM
12th Mar 2026 10:00 am	RNS	Commencement of £500m Share Buyback Programme
2nd Mar 2026 9:30 am	RNS	Total Voting Rights and Capital
25th Feb 2026 7:00 am	RNS	Haleon Preliminary 2025 Full Year Results
12th Feb 2026 9:00 am	RNS	Director/PDMR Shareholding
2nd Feb 2026 3:30 pm	RNS	Total Voting Rights and Capital
21st Jan 2026 2:45 pm	RNS	Director Declaration

See more Haleon regulatory news

FTSE 100 Latest

Value9,918.33

Change-145.17