| Price | 382.70p on 02-02-2026 at 17:45:13 |
|---|---|
| Change | 3.80p 1% |
| Buy | 382.60p |
| Sell | 382.30p |
| Last Trade: | Buy 5,826.00 at 382.70p |
| Day's Volume: | 20,118,817 |
| Last Close: | 382.70p |
| Open: | 382.70p |
| ISIN: | GB00BMX86B70 |
| Day's Range | 381.10p - 385.60p |
| 52wk Range: | 325.10p - 419.40p |
| Market Capitalisation: | £34.08b |
| VWAP: | 382.93143p |
| Shares in Issue: | 8.91b |
Haleon (HLN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,826 | 382.70p | SI Trade Negotiated Trade |
17:35:33 - 02-Feb-26 |
| Buy* | 3,376 | 382.70p | SI Trade Negotiated Trade |
17:35:24 - 02-Feb-26 |
| Buy* | 28,525 | 382.70p | SI Trade Negotiated Trade |
17:34:00 - 02-Feb-26 |
| Buy* | 43,385 | 382.70p | SI Trade Negotiated Trade |
17:33:46 - 02-Feb-26 |
| Sell* | 8,033 | 382.70p | Negotiated Trade |
16:36:38 - 02-Feb-26 |
| Sell* | 133 | 382.70p | SI Trade |
16:35:15 - 02-Feb-26 |
| Sell* | 1,800 | 382.70p | SI Trade |
16:35:15 - 02-Feb-26 |
| Sell* | 10,167 | 382.70p | SI Trade |
16:35:15 - 02-Feb-26 |
| Sell* | 149 | 382.70p | SI Trade |
16:35:15 - 02-Feb-26 |
| Sell* | 153 | 382.70p | SI Trade |
16:35:15 - 02-Feb-26 |
Haleon (HLN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Jan 2026 2:45 pm | RNS | Director Declaration |
| 8th Jan 2026 1:30 pm | RNS | Evolution of operating model |
| 6th Jan 2026 2:00 pm | RNS | Director/PDMR Shareholding |
| 2nd Jan 2026 7:00 am | RNS | Total Voting Rights and Capital |
| 2nd Jan 2026 7:00 am | RNS | Total Voting Rights and Capital |
| 15th Dec 2025 10:00 am | RNS | Board and Committee Changes |
| 10th Dec 2025 3:15 pm | RNS | Director/PDMR Shareholding |
| 1st Dec 2025 10:30 am | RNS | Total Voting Rights and Capital |
| 12th Nov 2025 11:00 am | RNS | Director/PDMR Shareholding |
| 10th Nov 2025 7:00 am | RNS | Appointment of Vindi Banga as Chair |
