Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Haleon (HLN) Share Price

Price 366.00p on 27-08-2026 at 11:03:18
Change -7.30p -1.96%
Buy 366.10p
Sell 365.90p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 8.00 at 366.10p
Day's Volume: 3,148,865
Last Close: 373.30p
Open: 370.60p
ISIN: GB00BMX86B70
Day's Range 364.70p - 370.80p
52wk Range: 317.90p - 416.10p
Market Capitalisation: £32.19b
VWAP: 367.55457p
Shares in Issue: 8.80b

Sector: Medicine and Biotech

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Haleon (HLN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 8 366.10p SI Trade
 12:02:30 - 27-Aug-26
Buy* 1,000 366.03p Ordinary
 12:02:19 - 27-Aug-26
Buy* 139 366.00p Automatic Execution
 12:02:08 - 27-Aug-26
Buy* 128 366.00p Automatic Execution
 12:02:08 - 27-Aug-26
Buy* 391 366.00p Automatic Execution
 12:02:08 - 27-Aug-26
Buy* 1,103 366.00p Automatic Execution
 12:02:08 - 27-Aug-26
Buy* 119 365.951p Suspected BUY Trade
 12:01:51 - 27-Aug-26
Buy* 9,149 366.05p SI Trade
 12:01:31 - 27-Aug-26
Sell* 617 366.00p Automatic Execution
 12:01:31 - 27-Aug-26
Sell* 2,573 366.00p Automatic Execution
 12:01:31 - 27-Aug-26
See more Haleon trades

Haleon (HLN) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Aug 2026 (Wed) 370.10 374.60 369.80 373.30 18,446,432
25th Aug 2026 (Tue) 369.50 369.60 365.30 369.60 20,004,693
24th Aug 2026 (Mon) 363.10 370.60 361.90 369.80 19,864,357
21st Aug 2026 (Fri) 359.50 363.50 358.10 363.10 14,336,979
20th Aug 2026 (Thu) 358.20 360.40 355.80 359.90 20,882,807
19th Aug 2026 (Wed) 357.00 362.30 355.00 357.90 23,666,665
18th Aug 2026 (Tue) 350.00 357.20 348.80 355.60 21,852,112
17th Aug 2026 (Mon) 356.20 356.20 350.20 350.20 11,334,649
14th Aug 2026 (Fri) 358.50 359.10 354.20 355.60 6,422,156
13th Aug 2026 (Thu) 359.00 360.10 355.70 357.90 13,056,010
12th Aug 2026 (Wed) 364.70 364.70 358.20 359.90 13,624,750
11th Aug 2026 (Tue) 365.10 367.80 363.60 365.40 13,875,980
10th Aug 2026 (Mon) 371.10 371.10 360.50 365.20 10,044,342
7th Aug 2026 (Fri) 370.20 372.10 366.00 369.40 19,877,642
6th Aug 2026 (Thu) 371.00 374.60 367.50 370.60 23,237,946
5th Aug 2026 (Wed) 361.00 367.00 361.00 365.70 18,893,046
4th Aug 2026 (Tue) 362.40 362.40 355.80 357.70 15,092,542
3rd Aug 2026 (Mon) 362.60 369.00 360.10 362.30 18,642,018
31st Jul 2026 (Fri) 369.70 371.10 362.80 363.30 25,724,358
30th Jul 2026 (Thu) 375.80 379.60 367.00 368.60 27,282,010
29th Jul 2026 (Wed) 381.50 381.90 372.50 379.70 36,335,114
28th Jul 2026 (Tue) 372.60 384.20 372.60 380.90 29,790,716
27th Jul 2026 (Mon) 366.40 373.10 365.70 370.20 24,375,435
See more Haleon price history

Haleon (HLN) Regulatory News

Date Source Headline
19th Aug 2026 10:05 am RNS Cash Tender Offer - Pricing, Expiration and Result
19th Aug 2026 7:00 am RNS Transactions in Own Shares & Buyback Update
17th Aug 2026 7:00 am RNS Transactions in own shares
13th Aug 2026 10:00 am RNS Launch & price: $2bn three-tranche bond offering
11th Aug 2026 2:00 pm RNS Cash tender offer - outstanding 2027 3.375% Notes
3rd Aug 2026 9:00 am RNS Total Voting Rights and Capital
30th Jul 2026 7:00 am RNS 2026 Half Year Results
2nd Jul 2026 2:30 pm RNS Director/PDMR Shareholding
1st Jul 2026 9:00 am RNS Total Voting Rights and Capital
29th Jun 2026 7:00 am RNS Transactions in Own Shares
See more Haleon regulatory news

Haleon (HLN) Share News

WINNERS & LOSERS: Tech stocks track Nvidia up, Halfords leads FTSE 250

27th Aug 2026 10:24

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Thursday. Read More

LONDON BROKER RATINGS: JPMorgan raises Diploma, Barclays cuts Unite

24th Aug 2026 09:34

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

IN BRIEF: Haleon launches and prices USD2 billion senior note offering

13th Aug 2026 20:27

Haleon PLC - Surrey, England-based consumer healthcare company -Says on Wednesday, its wholly-owned subsidiary, Haleon US Capital LLC launched and priced a USD2 billion SEC-registered bond offering. It consists of: USD600 million of senior fixed rate notes with a coupon of 4.625% maturing in 2029; USD600 million of senior fixed rate notes with a coupon of 4.875% maturing in 2031; and USD800 million of senior fixed rate notes with a coupon of 5.375% maturing in 2036. The offering is scheduled to settle on August 21. Haleon expects to use proceeds to repurchase in whole or in part the issuer's outstanding USD2.00 billion 3.375% fixed rate senior notes due March 2027, and for general purposes. Read More

IN BRIEF: Haleon announces up to USD2 billion tender offer

11th Aug 2026 18:50

Haleon PLC - Surrey, England-based consumer healthcare company - Says its subsidiary, Haleon US Capital LLC, is offering to buy back any and all of its outstanding USD2.00 billion 3.375% fixed rate senior notes due March 2027. Says bondholders will receive a price equal to the total consideration, based on the reference yield and fixed spread plus accrued interest. Haleon adds that the tender offer is in line with its previously stated capital allocation priorities. Expects this, alongside the planned issue of new bonds, to help it to "proactively manage and optimise its debt portfolio." The tender offer expires on August 18 at 1700, New York City time, unless it is extended. Read More

LONDON BROKER RATINGS: Goldman and UBS cut Legal & General to 'sell'

11th Aug 2026 09:37

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

See more Haleon news
FTSE 100 Latest
Value10,820.61
Change-57.51

Login to your account

Forgot Password?

Not Registered