Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Haleon (HLN) Share Price

Intraday
Historical

Price	400.50p on 06-05-2025 at 16:30:00
Change	2.10p 0.53%
Buy	399.40p
Sell	399.30p
Buy / Sell HLN Shares

Last Trade:	Buy 1,550.00 at 400.50p
Day's Volume:	39,140,035
Last Close:	400.50p
Open:	400.00p
ISIN:	GB00BMX86B70

Day's Range	396.80p - 403.20p
52wk Range:	319.90p - 417.70p
Market Capitalisation:	£36,107m
VWAP:	399.90137p
Shares in Issue:	9,016m

Sector: Medicine and Biotech

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Haleon (HLN) Latest Trades
Buy*	1,550	400.50p	SI Trade Negotiated Trade	16:48:15 - 06-May-25
Sell*	53,520	400.50p	Automatic Execution	16:39:35 - 06-May-25
Sell*	100	400.50p	Automatic Execution	16:39:35 - 06-May-25
Buy*	24,000	400.50p	Automatic Execution	16:39:35 - 06-May-25
Buy*	24,000	400.50p	Automatic Execution	16:39:35 - 06-May-25
Buy*	24,000	400.50p	Automatic Execution	16:39:35 - 06-May-25
Buy*	3,466	400.50p	Automatic Execution	16:39:35 - 06-May-25
Buy*	53,520	400.50p	Automatic Execution	16:39:35 - 06-May-25
Buy*	16,533	400.50p	Automatic Execution	16:39:35 - 06-May-25
Buy*	2,440	400.50p	Ordinary	16:39:14 - 06-May-25

See more Haleon trades

Haleon (HLN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th May 2025 (Mon)	398.40	398.40	398.40	398.40	0
2nd May 2025 (Fri)	386.00	405.00	386.00	398.40	23,543,939
1st May 2025 (Thu)	376.30	390.80	374.20	388.70	16,038,127
30th Apr 2025 (Wed)	377.30	378.20	368.20	376.40	33,201,097
29th Apr 2025 (Tue)	378.90	380.10	374.40	377.40	14,854,034
28th Apr 2025 (Mon)	378.10	380.10	376.20	376.60	35,786,515
25th Apr 2025 (Fri)	375.30	379.80	374.10	377.50	47,936,453
24th Apr 2025 (Thu)	377.10	380.80	375.20	376.60	33,685,462
23rd Apr 2025 (Wed)	383.20	384.00	376.50	380.60	18,222,398
22nd Apr 2025 (Tue)	381.70	387.20	381.00	386.40	12,498,275
21st Apr 2025 (Mon)	380.50	380.50	380.50	380.50	0
18th Apr 2025 (Fri)	380.50	380.50	380.50	380.50	0
17th Apr 2025 (Thu)	379.20	381.50	378.10	380.50	15,359,208
16th Apr 2025 (Wed)	381.20	382.90	379.40	382.80	15,048,109
15th Apr 2025 (Tue)	379.70	381.40	377.00	378.50	39,244,898
14th Apr 2025 (Mon)	380.00	380.10	374.20	379.00	12,207,481
11th Apr 2025 (Fri)	371.30	375.80	368.60	374.50	27,582,401
10th Apr 2025 (Thu)	364.20	369.50	362.20	365.50	30,624,991
9th Apr 2025 (Wed)	362.40	367.30	354.20	357.60	26,231,356
8th Apr 2025 (Tue)	359.40	372.30	355.60	369.60	45,103,268
7th Apr 2025 (Mon)	370.80	373.40	356.30	356.60	36,975,923

See more Haleon price history

Date	Source	Headline
Haleon (HLN) Regulatory News
2nd May 2025 2:15 pm	RNS	Director/PDMR Shareholding
2nd May 2025 7:00 am	RNS	Transaction in Own Shares
1st May 2025 11:30 am	RNS	2025 Capital Markets Day
1st May 2025 9:00 am	RNS	Total Voting Rights and Capital
1st May 2025 7:00 am	RNS	Transaction in Own Shares
30th Apr 2025 10:00 am	RNS	Board Change
30th Apr 2025 7:05 am	RNS	Transaction in Own Shares
30th Apr 2025 7:00 am	RNS	Haleon 2025 Q1 Trading Statement
29th Apr 2025 7:00 am	RNS	Transaction in Own Shares
28th Apr 2025 7:00 am	RNS	Transaction in Own Shares

See more Haleon regulatory news

FTSE 100 Latest

Value8,597.42

Change1.07