Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Haleon (HLN) Share Price

Intraday
Historical

Price	347.30p on 23-04-2026 at 07:24:15
Change	1.40p 0.4%
Buy	347.40p
Sell	347.20p

Last Trade:	Sell 809.00 at 347.30p
Day's Volume:	529,361
Last Close:	345.90p
Open:	343.90p
ISIN:	GB00BMX86B70

Day's Range	343.90p - 347.60p
52wk Range:	325.10p - 419.40p
Market Capitalisation:	£30.90b
VWAP:	345.18358p
Shares in Issue:	8.90b

Sector: Medicine and Biotech

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Haleon (HLN) Latest Trades
Sell*	809	347.30p	Automatic Execution	08:24:15 - 23-Apr-26
Sell*	364	347.30p	Automatic Execution	08:24:15 - 23-Apr-26
Sell*	861	347.30p	Automatic Execution	08:24:15 - 23-Apr-26
Buy*	1,216	347.30p	Automatic Execution	08:24:04 - 23-Apr-26
Buy*	5,425	347.30p	Automatic Execution	08:24:04 - 23-Apr-26
Buy*	1,044	347.30p	Automatic Execution	08:24:04 - 23-Apr-26
Buy*	253	347.30p	Automatic Execution	08:23:44 - 23-Apr-26
Buy*	107	347.30p	Automatic Execution	08:23:44 - 23-Apr-26
Buy*	253	347.30p	Automatic Execution	08:23:44 - 23-Apr-26
Buy*	882	347.30p	Automatic Execution	08:23:44 - 23-Apr-26

See more Haleon trades

Haleon (HLN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
22nd Apr 2026 (Wed)	346.80	347.50	342.40	345.90	35,329,912
21st Apr 2026 (Tue)	353.50	356.85	351.30	352.30	14,801,422
20th Apr 2026 (Mon)	356.30	357.10	352.20	356.00	14,038,654
17th Apr 2026 (Fri)	354.40	359.20	352.70	358.60	28,513,993
16th Apr 2026 (Thu)	354.00	355.40	351.20	352.50	11,434,719
15th Apr 2026 (Wed)	357.60	359.20	352.10	353.10	23,282,663
14th Apr 2026 (Tue)	359.30	359.80	355.90	357.20	20,375,011
13th Apr 2026 (Mon)	362.60	363.70	360.10	360.50	39,782,301
10th Apr 2026 (Fri)	363.40	367.20	363.30	364.10	11,671,498
9th Apr 2026 (Thu)	365.10	366.70	361.30	364.40	16,250,979
8th Apr 2026 (Wed)	373.90	375.70	368.00	368.90	23,398,673
7th Apr 2026 (Tue)	373.70	376.10	367.40	369.20	11,092,196
6th Apr 2026 (Mon)	372.90	372.90	372.90	372.90	0
3rd Apr 2026 (Fri)	372.90	372.90	372.90	372.90	0
2nd Apr 2026 (Thu)	372.50	374.30	369.40	372.90	12,417,917
1st Apr 2026 (Wed)	372.90	376.40	370.40	371.50	22,275,021
31st Mar 2026 (Tue)	377.20	379.10	373.50	373.80	23,608,835
30th Mar 2026 (Mon)	368.00	377.60	367.70	376.20	18,565,830
27th Mar 2026 (Fri)	363.40	367.20	361.20	366.90	29,810,522
26th Mar 2026 (Thu)	360.90	365.90	360.80	365.00	16,894,602
25th Mar 2026 (Wed)	359.80	365.10	357.50	361.90	19,429,813
24th Mar 2026 (Tue)	366.70	367.60	352.60	359.10	31,855,702
23rd Mar 2026 (Mon)	372.70	373.80	365.60	365.60	15,296,405

See more Haleon price history

Date	Source	Headline
Haleon (HLN) Regulatory News
20th Apr 2026 7:00 am	RNS	Transactions in Own Shares
13th Apr 2026 7:00 am	RNS	Transactions in Own Shares
7th Apr 2026 7:00 am	RNS	Transactions in Own Shares
1st Apr 2026 9:00 am	RNS	Total Voting Rights and Capital
30th Mar 2026 7:00 am	RNS	Transactions in Own Shares
24th Mar 2026 3:00 pm	RNS	Director/PDMR Shareholding
23rd Mar 2026 7:00 am	RNS	Transactions in Own Shares
16th Mar 2026 7:00 am	RNS	Transactions in Own Shares
16th Mar 2026 7:00 am	RNS	Transactions in Own Shares
13th Mar 2026 2:30 pm	RNS	Director/PDMR Shareholding

See more Haleon regulatory news

FTSE 100 Latest

Value10,428.35

Change-48.11