Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Haleon (HLN) Share Price

Price 364.40p on 09-04-2026 at 18:50:07
Change -4.50p -1.22%
Buy 362.70p
Sell 362.50p
Last Trade: Unknown 47,538.00 at 363.46495p
Day's Volume: 16,250,979
Last Close: 364.40p
Open: 365.10p
ISIN: GB00BMX86B70
Day's Range 361.30p - 366.70p
52wk Range: 325.10p - 419.40p
Market Capitalisation: £32.48b
VWAP: 363.8856p
Shares in Issue: 8.91b

Haleon (HLN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 47,538 363.46495p OTC Trade
16:44:10 - 09-Apr-26
Unknown* 13,384 363.46494p OTC Trade
16:44:10 - 09-Apr-26
Unknown* -60,922 363.46495p Correction
OTC Trade
16:44:10 - 09-Apr-26
Unknown* 60,922 363.46495p OTC Trade
16:44:10 - 09-Apr-26
Buy* 15,141 364.40p Automatic Execution
16:38:05 - 09-Apr-26
Buy* 3,614 364.40p Automatic Execution
16:38:05 - 09-Apr-26
Buy* 53,520 364.40p Automatic Execution
16:36:05 - 09-Apr-26
Buy* 3,614 364.40p Automatic Execution
16:36:05 - 09-Apr-26
Buy* 53,520 364.40p Automatic Execution
16:36:04 - 09-Apr-26
Buy* 3,614 364.40p Automatic Execution
16:36:04 - 09-Apr-26
See more Haleon trades

Haleon (HLN) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Apr 2026 (Thu) 365.10 366.70 361.30 364.40 16,250,979
8th Apr 2026 (Wed) 373.90 375.70 368.00 368.90 23,398,673
7th Apr 2026 (Tue) 373.70 376.10 367.40 369.20 11,092,196
6th Apr 2026 (Mon) 372.90 372.90 372.90 372.90 0
3rd Apr 2026 (Fri) 372.90 372.90 372.90 372.90 0
2nd Apr 2026 (Thu) 372.50 374.30 369.40 372.90 12,417,917
1st Apr 2026 (Wed) 372.90 376.40 370.40 371.50 22,275,021
31st Mar 2026 (Tue) 377.20 379.10 373.50 373.80 23,608,835
30th Mar 2026 (Mon) 368.00 377.60 367.70 376.20 18,565,830
27th Mar 2026 (Fri) 363.40 367.20 361.20 366.90 29,810,522
26th Mar 2026 (Thu) 360.90 365.90 360.80 365.00 16,894,602
25th Mar 2026 (Wed) 359.80 365.10 357.50 361.90 19,429,813
24th Mar 2026 (Tue) 366.70 367.60 352.60 359.10 31,855,702
23rd Mar 2026 (Mon) 372.70 373.80 365.60 365.60 15,296,405
20th Mar 2026 (Fri) 380.30 382.50 375.70 375.70 33,890,504
19th Mar 2026 (Thu) 381.60 385.80 377.90 379.20 13,023,480
18th Mar 2026 (Wed) 394.30 394.40 385.20 386.20 16,320,111
17th Mar 2026 (Tue) 386.80 395.00 386.80 395.00 21,323,503
16th Mar 2026 (Mon) 375.30 387.10 375.10 385.70 26,142,350
13th Mar 2026 (Fri) 372.30 377.90 370.30 374.80 21,407,413
12th Mar 2026 (Thu) 367.40 376.60 363.90 373.00 19,701,428
11th Mar 2026 (Wed) 372.00 372.00 366.30 366.30 20,448,151
10th Mar 2026 (Tue) 377.00 377.40 371.40 373.00 39,730,716
See more Haleon price history

Haleon (HLN) Regulatory News

Date Source Headline
7th Apr 2026 7:00 am RNS Transactions in Own Shares
1st Apr 2026 9:00 am RNS Total Voting Rights and Capital
30th Mar 2026 7:00 am RNS Transactions in Own Shares
24th Mar 2026 3:00 pm RNS Director/PDMR Shareholding
23rd Mar 2026 7:00 am RNS Transactions in Own Shares
16th Mar 2026 7:00 am RNS Transactions in Own Shares
16th Mar 2026 7:00 am RNS Transactions in Own Shares
13th Mar 2026 2:30 pm RNS Director/PDMR Shareholding
13th Mar 2026 2:00 pm RNS Publication of Annual Report 2025 & Notice of AGM
12th Mar 2026 10:00 am RNS Commencement of £500m Share Buyback Programme
See more Haleon regulatory news

Haleon (HLN) Share News

UK dividends calendar - next 7 days

2nd Apr 2026 12:07

Read More

TRADING UPDATES: Wellnex extends Haleon deal; Crimson Tide wins deals

2nd Apr 2026 11:17

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

LONDON BROKER RATINGS: BofA raises Berkeley; UBS raises Savills

27th Mar 2026 09:28

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday day: Read More

LONDON MARKET CLOSE: Stocks and pound rise; US rate call approaches

17th Mar 2026 17:05

(Alliance News) - Stock prices in London closed higher on Tuesday, as uncertainty surrounding the Middle East conflict continued. Read More

LONDON MARKET CLOSE: FTSE 100 ends higher as oil price gains moderate

16th Mar 2026 17:11

(Alliance News) - Stock prices in London closed mostly lower on Monday, after a busy day for those observing the Middle East conflict with oil prices staying above the USD100 mark. Read More

See more Haleon news
FTSE 100 Latest
Value10,603.48
Change-5.40

Login to your account

Forgot Password?

Not Registered