Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Haleon (HLN) Share Price

Intraday
Historical

Price	326.20p on 03-11-2026 at 09:01:13
Change	3.00p 0.93%
Buy	326.30p
Sell	326.20p

Last Trade:	Buy 1,287.00 at 326.20p
Day's Volume:	2,616,978
Last Close:	323.20p
Open:	325.60p
ISIN:	GB00BMX86B70

Day's Range	323.50p - 329.40p
52wk Range:	310.50p - 416.10p
Market Capitalisation:	£28.69b
VWAP:	326.79317p
Shares in Issue:	8.80b

Sector: Medicine and Biotech

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Haleon (HLN) Latest Trades
Buy*	1,287	326.20p	Automatic Execution	09:01:06 - 03-Nov-26
Buy*	2,209	326.20p	Automatic Execution	09:01:06 - 03-Nov-26
Buy*	789	326.20p	Automatic Execution	09:01:05 - 03-Nov-26
Buy*	2,627	326.20p	Automatic Execution	09:01:05 - 03-Nov-26
Buy*	2,270	326.20p	Automatic Execution	09:01:05 - 03-Nov-26
Sell*	50	326.20p	SI Trade	09:00:59 - 03-Nov-26
Buy*	2,764	326.30p	Automatic Execution	09:00:59 - 03-Nov-26
Buy*	2,228	326.20p	Automatic Execution	09:00:59 - 03-Nov-26
Buy*	3	326.20p	SI Trade	09:00:30 - 03-Nov-26
Buy*	6,507	326.10p	Automatic Execution	09:00:24 - 03-Nov-26

See more Haleon trades

Haleon (HLN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Nov 2026 (Tue)	325.60	329.40	323.50	323.20	2,616,978
2nd Nov 2026 (Mon)	317.40	323.50	316.00	323.20	68,118,738
30th Oct 2026 (Fri)	322.20	326.90	319.40	319.40	43,458,318
29th Oct 2026 (Thu)	328.00	334.10	310.50	317.70	99,146,974
28th Oct 2026 (Wed)	374.00	377.50	371.10	374.00	72,577,438
27th Oct 2026 (Tue)	378.30	380.00	375.10	376.00	20,518,921
26th Oct 2026 (Mon)	382.80	384.10	379.50	380.20	19,526,578
23rd Oct 2026 (Fri)	382.20	383.50	379.20	381.20	19,235,771
22nd Oct 2026 (Thu)	375.00	383.80	373.80	382.70	30,318,821
21st Oct 2026 (Wed)	374.00	376.20	372.60	372.60	32,986,856
20th Oct 2026 (Tue)	380.10	381.60	374.90	375.90	29,055,124
19th Oct 2026 (Mon)	375.80	378.50	374.40	377.00	23,936,481
16th Oct 2026 (Fri)	369.30	375.10	369.20	375.10	20,368,289
15th Oct 2026 (Thu)	366.40	376.40	366.10	374.80	32,204,520
14th Oct 2026 (Wed)	354.50	362.30	353.10	362.10	22,724,113
13th Oct 2026 (Tue)	358.40	360.90	354.10	355.10	28,246,059
12th Oct 2026 (Mon)	351.20	355.40	350.20	354.80	12,101,307
9th Oct 2026 (Fri)	349.40	351.50	347.70	349.20	105,238,062
8th Oct 2026 (Thu)	339.20	344.70	335.40	344.30	33,146,497
7th Oct 2026 (Wed)	334.00	345.00	334.00	342.40	40,465,259
6th Oct 2026 (Tue)	332.70	336.20	330.50	334.00	21,497,688
5th Oct 2026 (Mon)	330.80	334.20	330.40	330.80	24,981,774

See more Haleon price history

Date	Source	Headline
Haleon (HLN) Regulatory News
2nd Nov 2026 11:30 am	RNS	Director/PDMR Shareholding
2nd Nov 2026 11:00 am	RNS	Total Voting Rights and Capital
2nd Nov 2026 7:00 am	RNS	Transaction in Own Shares
29th Oct 2026 7:05 am	RNS	Commencement of £500m Share Buyback Programme
29th Oct 2026 7:00 am	RNS	Haleon 2026 Q3 Trading Statement
1st Oct 2026 9:00 am	RNS	Total Voting Rights and Capital
24th Sep 2026 11:45 am	RNS	Director/PDMR Shareholding
18th Sep 2026 12:00 pm	RNS	Director/PDMR Shareholding
1st Sep 2026 9:00 am	RNS	Total Voting Rights and Capital
19th Aug 2026 10:05 am	RNS	Cash Tender Offer - Pricing, Expiration and Result

See more Haleon regulatory news

FTSE 100 Latest

Value10,704.03

Change-57.30