Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Haleon (HLN) Share Price

Intraday
Historical

Price	395.60p on 10-02-2026 at 09:24:14
Change	3.20p 0.82%
Buy	395.70p
Sell	395.40p

Last Trade:	Unknown 0.00 at 395.70p
Day's Volume:	980,128
Last Close:	392.40p
Open:	395.80p
ISIN:	GB00BMX86B70

Day's Range	393.90p - 397.40p
52wk Range:	325.10p - 419.40p
Market Capitalisation:	£35.23b
VWAP:	395.69237p
Shares in Issue:	8.91b

Sector: Medicine and Biotech

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Haleon (HLN) Latest Trades
Unknown*	0	395.70p	SI Trade	09:23:16 - 10-Feb-26
Sell*	322	395.60p	Automatic Execution	09:22:15 - 10-Feb-26
Sell*	3,530	395.60p	Automatic Execution	09:22:15 - 10-Feb-26
Sell*	410	395.60p	Automatic Execution	09:21:30 - 10-Feb-26
Buy*	553	395.70p	Automatic Execution	09:20:55 - 10-Feb-26
Unknown*	0	395.80p	SI Trade	09:19:58 - 10-Feb-26
Sell*	447	395.70p	Automatic Execution	09:19:44 - 10-Feb-26
Sell*	57	395.70p	Automatic Execution	09:18:57 - 10-Feb-26
Sell*	2,255	395.70p	Automatic Execution	09:18:57 - 10-Feb-26
Sell*	6,000	395.7881p	Ordinary	09:18:39 - 10-Feb-26

See more Haleon trades

Haleon (HLN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Feb 2026 (Tue)	395.80	397.40	393.90	392.40	980,128
9th Feb 2026 (Mon)	398.70	399.90	392.40	392.40	16,192,124
6th Feb 2026 (Fri)	396.50	401.90	394.20	398.10	8,154,578
5th Feb 2026 (Thu)	396.00	401.70	393.70	399.30	21,140,979
4th Feb 2026 (Wed)	381.70	397.30	380.90	395.00	13,711,040
3rd Feb 2026 (Tue)	381.40	384.40	374.10	384.40	15,419,467
2nd Feb 2026 (Mon)	382.70	385.60	381.10	382.70	20,118,817
30th Jan 2026 (Fri)	372.60	379.20	371.20	378.90	14,080,607
29th Jan 2026 (Thu)	371.70	374.60	369.70	371.60	16,443,600
28th Jan 2026 (Wed)	373.80	375.70	370.60	372.50	23,622,659
27th Jan 2026 (Tue)	377.10	381.40	375.70	376.60	10,433,743
26th Jan 2026 (Mon)	379.30	379.30	374.70	377.20	9,469,141
23rd Jan 2026 (Fri)	383.80	384.60	377.80	379.80	16,865,745
22nd Jan 2026 (Thu)	378.50	381.20	373.70	378.10	10,186,245
21st Jan 2026 (Wed)	378.20	384.10	376.50	377.20	17,695,164
20th Jan 2026 (Tue)	360.50	372.90	353.60	372.90	24,784,722
19th Jan 2026 (Mon)	364.80	366.80	359.00	361.10	6,334,531
16th Jan 2026 (Fri)	362.20	365.30	359.30	363.90	16,515,399
15th Jan 2026 (Thu)	365.40	368.10	360.60	362.20	11,809,023
14th Jan 2026 (Wed)	362.00	371.00	358.90	366.10	21,599,307
13th Jan 2026 (Tue)	361.10	364.90	359.10	362.40	12,659,967
12th Jan 2026 (Mon)	364.00	366.90	361.70	362.20	14,599,730

See more Haleon price history

Date	Source	Headline
Haleon (HLN) Regulatory News
2nd Feb 2026 3:30 pm	RNS	Total Voting Rights and Capital
21st Jan 2026 2:45 pm	RNS	Director Declaration
8th Jan 2026 1:30 pm	RNS	Evolution of operating model
6th Jan 2026 2:00 pm	RNS	Director/PDMR Shareholding
2nd Jan 2026 7:00 am	RNS	Total Voting Rights and Capital
2nd Jan 2026 7:00 am	RNS	Total Voting Rights and Capital
15th Dec 2025 10:00 am	RNS	Board and Committee Changes
10th Dec 2025 3:15 pm	RNS	Director/PDMR Shareholding
1st Dec 2025 10:30 am	RNS	Total Voting Rights and Capital
12th Nov 2025 11:00 am	RNS	Director/PDMR Shareholding

See more Haleon regulatory news

FTSE 100 Latest

Value10,355.91

Change-30.32