Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Haleon (HLN) Share Price

Intraday
Historical

Price	405.70p on 27-02-2026 at 19:40:06
Change	11.50p 2.92%
Buy	405.40p
Sell	405.00p

Last Trade:	Buy 182.00 at 405.659p
Day's Volume:	68,207,478
Last Close:	405.70p
Open:	396.20p
ISIN:	GB00BMX86B70

Day's Range	393.90p - 405.80p
52wk Range:	325.10p - 419.40p
Market Capitalisation:	£36.13b
VWAP:	399.78496p
Shares in Issue:	8.91b

Sector: Medicine and Biotech

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Haleon (HLN) Latest Trades
Buy*	182	405.659p	SI Trade Negotiated Trade	16:46:49 - 27-Feb-26
Buy*	553	405.70p	Suspected BUY Trade	16:40:24 - 27-Feb-26
Buy*	551	405.70p	Suspected BUY Trade	16:40:24 - 27-Feb-26
Buy*	1,188	405.70p	SI Trade	16:36:38 - 27-Feb-26
Buy*	30,584	405.70p	SI Trade	16:36:38 - 27-Feb-26
Buy*	43,295	405.70p	SI Trade	16:36:38 - 27-Feb-26
Buy*	13,733	405.70p	SI Trade	16:36:38 - 27-Feb-26
Buy*	8,171	405.70p	SI Trade	16:36:38 - 27-Feb-26
Buy*	194,356	405.70p	SI Trade	16:36:38 - 27-Feb-26
Buy*	30,417	405.70p	SI Trade	16:36:37 - 27-Feb-26

See more Haleon trades

Haleon (HLN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Feb 2026 (Fri)	396.20	405.80	393.90	405.70	68,207,478
26th Feb 2026 (Thu)	381.70	394.20	380.50	394.20	33,187,735
25th Feb 2026 (Wed)	389.90	396.00	374.10	377.90	48,329,929
24th Feb 2026 (Tue)	407.90	411.50	405.60	405.70	28,188,309
23rd Feb 2026 (Mon)	411.10	412.40	403.20	409.60	14,348,524
20th Feb 2026 (Fri)	408.60	411.60	406.80	409.50	23,835,039
19th Feb 2026 (Thu)	413.50	415.40	407.10	407.10	17,161,248
18th Feb 2026 (Wed)	412.70	416.10	409.00	410.90	15,245,049
17th Feb 2026 (Tue)	408.70	413.60	408.10	408.90	14,360,815
16th Feb 2026 (Mon)	407.20	409.20	404.60	406.60	5,760,895
13th Feb 2026 (Fri)	405.50	410.40	403.90	409.20	24,380,662
12th Feb 2026 (Thu)	405.90	407.90	401.40	406.60	10,962,928
11th Feb 2026 (Wed)	398.50	407.20	397.40	406.30	15,417,881
10th Feb 2026 (Tue)	395.80	400.40	393.90	400.40	8,318,628
9th Feb 2026 (Mon)	398.70	399.90	392.40	392.40	16,192,124
6th Feb 2026 (Fri)	396.50	401.90	394.20	398.10	8,154,578
5th Feb 2026 (Thu)	396.00	401.70	393.70	399.30	21,140,979
4th Feb 2026 (Wed)	381.70	397.30	380.90	395.00	13,711,040
3rd Feb 2026 (Tue)	381.40	384.40	374.10	384.40	15,419,467
2nd Feb 2026 (Mon)	382.70	385.60	381.10	382.70	20,118,817
30th Jan 2026 (Fri)	372.60	379.20	371.20	378.90	14,080,607
29th Jan 2026 (Thu)	371.70	374.60	369.70	371.60	16,443,600
28th Jan 2026 (Wed)	373.80	375.70	370.60	372.50	23,622,659
27th Jan 2026 (Tue)	377.10	381.40	375.70	376.60	10,433,743

See more Haleon price history

Date	Source	Headline
Haleon (HLN) Regulatory News
25th Feb 2026 7:00 am	RNS	Haleon Preliminary 2025 Full Year Results
12th Feb 2026 9:00 am	RNS	Director/PDMR Shareholding
2nd Feb 2026 3:30 pm	RNS	Total Voting Rights and Capital
21st Jan 2026 2:45 pm	RNS	Director Declaration
8th Jan 2026 1:30 pm	RNS	Evolution of operating model
6th Jan 2026 2:00 pm	RNS	Director/PDMR Shareholding
2nd Jan 2026 7:00 am	RNS	Total Voting Rights and Capital
2nd Jan 2026 7:00 am	RNS	Total Voting Rights and Capital
15th Dec 2025 10:00 am	RNS	Board and Committee Changes
10th Dec 2025 3:15 pm	RNS	Director/PDMR Shareholding

See more Haleon regulatory news

FTSE 100 Latest

Value10,910.55

Change63.85