| Price | 321.20p on 03-06-2026 at 18:15:14 |
|---|---|
| Change | 0.30p 0.09% |
| Buy | 320.50p |
| Sell | 320.40p |
| Last Trade: | Unknown 22,664.00 at 321.20p |
| Day's Volume: | 27,156,654 |
| Last Close: | 321.20p |
| Open: | 321.90p |
| ISIN: | GB00BMX86B70 |
| Day's Range | 317.90p - 324.00p |
| 52wk Range: | 317.90p - 416.10p |
| Market Capitalisation: | £28.42b |
| VWAP: | 320.49078p |
| Shares in Issue: | 8.85b |
Haleon (HLN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 22,664 | 321.20p | OTC Trade |
16:53:40 - 03-Jun-26 |
| Sell* | 333,992 | 320.16p | SI Trade Suspected SELL Trade |
16:47:06 - 03-Jun-26 |
| Buy* | 35,924 | 321.20p | Automatic Execution |
16:37:00 - 03-Jun-26 |
| Buy* | 22,000 | 321.20p | Automatic Execution |
16:37:00 - 03-Jun-26 |
| Buy* | 13,230 | 321.20p | Automatic Execution |
16:36:22 - 03-Jun-26 |
| Sell* | 8,770 | 321.20p | Automatic Execution |
16:36:22 - 03-Jun-26 |
| Sell* | 161 | 321.20p | Automatic Execution |
16:36:17 - 03-Jun-26 |
| Buy* | 13,380 | 321.20p | Automatic Execution |
16:36:10 - 03-Jun-26 |
| Buy* | 322,496 | 321.20p | Automatic Execution |
16:36:10 - 03-Jun-26 |
| Sell* | 58,082 | 321.20p | Automatic Execution |
16:36:10 - 03-Jun-26 |
Haleon (HLN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Jun 2026 9:45 am | RNS | Total Voting Rights and Capital |
| 1st Jun 2026 7:00 am | RNS | Transactions in Own Shares |
| 26th May 2026 7:00 am | RNS | Transactions in Own Shares |
| 22nd May 2026 12:30 pm | RNS | Director/PDMR Shareholding |
| 18th May 2026 2:30 pm | RNS | Director/PDMR Shareholding |
| 18th May 2026 7:00 am | RNS | Transactions in Own Shares |
| 11th May 2026 7:00 am | RNS | Transactions in Own Shares |
| 7th May 2026 4:26 pm | RNS | EMTN programme publication of listing particulars |
| 5th May 2026 7:00 am | RNS | Transactions in Own Shares |
| 1st May 2026 3:30 pm | RNS | Total Voting Rights and Capital |