Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Haleon (HLN) Share Price

Intraday
Historical

Price	341.00p on 18-09-2025 at 14:52:29
Change	-0.90p -0.26%
Buy	341.10p
Sell	340.90p

Last Trade:	Sell 9,364.00 at 340.943p
Day's Volume:	10,524,230
Last Close:	341.90p
Open:	344.10p
ISIN:	GB00BMX86B70

Day's Range	340.40p - 345.30p
52wk Range:	335.10p - 419.40p
Market Capitalisation:	£30.49b
VWAP:	342.22121p
Shares in Issue:	8.94b

Sector: Medicine and Biotech

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Haleon (HLN) Latest Trades
Sell*	9,364	340.943p	Ordinary	15:52:28 - 18-Sep-25
Sell*	23	341.00p	Automatic Execution	15:52:04 - 18-Sep-25
Sell*	1,585	341.00p	Automatic Execution	15:52:04 - 18-Sep-25
Sell*	4,428	341.00p	Automatic Execution	15:52:04 - 18-Sep-25
Sell*	1,306	341.00p	Automatic Execution	15:52:04 - 18-Sep-25
Sell*	2,690	341.00p	Automatic Execution	15:52:04 - 18-Sep-25
Sell*	2,333	341.00p	Automatic Execution	15:52:04 - 18-Sep-25
Sell*	12,000	341.10p	Automatic Execution	15:51:46 - 18-Sep-25
Sell*	1,040	341.10p	Automatic Execution	15:51:46 - 18-Sep-25
Sell*	5,430	341.10p	Automatic Execution	15:51:46 - 18-Sep-25

See more Haleon trades

Haleon (HLN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Sep 2025 (Wed)	341.00	344.00	340.40	341.90	17,174,393
16th Sep 2025 (Tue)	341.90	351.20	335.10	339.70	33,839,231
15th Sep 2025 (Mon)	360.90	361.00	355.70	356.70	13,537,224
12th Sep 2025 (Fri)	364.40	366.00	361.90	361.90	16,206,485
11th Sep 2025 (Thu)	365.90	367.40	362.00	364.10	11,386,543
10th Sep 2025 (Wed)	369.20	371.50	363.50	365.00	20,768,165
9th Sep 2025 (Tue)	360.20	362.20	359.40	360.10	13,225,838
8th Sep 2025 (Mon)	364.30	364.80	358.40	359.00	22,949,586
5th Sep 2025 (Fri)	367.70	368.60	364.60	365.70	11,189,625
4th Sep 2025 (Thu)	370.00	373.20	367.20	367.20	15,738,225
3rd Sep 2025 (Wed)	364.60	370.70	363.30	370.70	16,072,216
2nd Sep 2025 (Tue)	360.00	367.80	359.30	363.20	30,480,063
1st Sep 2025 (Mon)	365.20	366.10	360.00	360.70	10,326,363
29th Aug 2025 (Fri)	359.00	364.50	359.00	362.90	15,334,622
28th Aug 2025 (Thu)	362.60	364.00	359.80	360.00	17,563,124
27th Aug 2025 (Wed)	358.80	363.70	358.50	362.30	12,228,435
26th Aug 2025 (Tue)	359.80	363.30	355.60	357.80	25,126,937
25th Aug 2025 (Mon)	364.50	364.50	364.50	364.50	0
22nd Aug 2025 (Fri)	364.80	369.40	364.20	364.50	12,610,691
21st Aug 2025 (Thu)	369.50	369.50	365.10	365.80	10,208,952
20th Aug 2025 (Wed)	361.20	369.40	360.70	369.20	13,159,698
19th Aug 2025 (Tue)	360.30	361.60	358.50	360.70	11,693,614
18th Aug 2025 (Mon)	359.20	360.50	355.90	360.50	23,123,959

See more Haleon price history

Date	Source	Headline
Haleon (HLN) Regulatory News
17th Sep 2025 7:00 am	RNS	Transaction in Own Shares
16th Sep 2025 7:00 am	RNS	Transaction in Own Shares
15th Sep 2025 7:00 am	RNS	Transaction in Own Shares
12th Sep 2025 7:00 am	RNS	Transaction in Own Shares
11th Sep 2025 7:00 am	RNS	Transaction in Own Shares
10th Sep 2025 5:31 pm	RNS	Director/PDMR Shareholding
10th Sep 2025 7:00 am	RNS	Transaction in Own Shares
9th Sep 2025 7:00 am	RNS	Transaction in Own Shares
5th Sep 2025 1:00 pm	RNS	Director/PDMR Shareholding
5th Sep 2025 7:00 am	RNS	Transaction in Own Shares

See more Haleon regulatory news

FTSE 100 Latest

Value9,223.84

Change15.47