Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Haleon (HLN) Share Price

Intraday
Historical

Price	377.20p on 21-01-2026 at 19:40:07
Change	4.30p 1.15%
Buy	377.70p
Sell	377.60p

Last Trade:	Buy 980,684.00 at 378.765p
Day's Volume:	17,695,164
Last Close:	377.20p
Open:	378.20p
ISIN:	GB00BMX86B70

Day's Range	376.50p - 384.10p
52wk Range:	325.10p - 419.40p
Market Capitalisation:	£33.59b
VWAP:	378.70156p
Shares in Issue:	8.91b

Sector: Medicine and Biotech

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Haleon (HLN) Latest Trades
Buy*	980,684	378.765p	SI Trade	17:30:58 - 21-Jan-26
Buy*	590,030	379.212p	SI Trade	17:30:58 - 21-Jan-26
Buy*	1,885	381.15p	SI Trade Negotiated Trade	16:57:39 - 21-Jan-26
Sell*	842	377.20p	SI Trade Suspected SELL Trade	16:49:53 - 21-Jan-26
Buy*	4,944	378.304p	SI Trade Negotiated Trade	16:48:31 - 21-Jan-26
Buy*	1,012	377.20p	Automatic Execution	16:37:02 - 21-Jan-26
Buy*	1,011	377.20p	Automatic Execution	16:37:02 - 21-Jan-26
Buy*	2,022	377.20p	Automatic Execution	16:37:02 - 21-Jan-26
Sell*	41,430	377.20p	Automatic Execution	16:36:24 - 21-Jan-26
Buy*	8,570	377.20p	Automatic Execution	16:36:24 - 21-Jan-26

See more Haleon trades

Haleon (HLN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st Jan 2026 (Wed)	378.20	384.10	376.50	377.20	17,695,164
20th Jan 2026 (Tue)	360.50	372.90	353.60	372.90	24,784,722
19th Jan 2026 (Mon)	364.80	366.80	359.00	361.10	6,334,531
16th Jan 2026 (Fri)	362.20	365.30	359.30	363.90	16,515,399
15th Jan 2026 (Thu)	365.40	368.10	360.60	362.20	11,809,023
14th Jan 2026 (Wed)	362.00	371.00	358.90	366.10	21,599,307
13th Jan 2026 (Tue)	361.10	364.90	359.10	362.40	12,659,967
12th Jan 2026 (Mon)	364.00	366.90	361.70	362.20	14,599,730
9th Jan 2026 (Fri)	373.80	373.90	366.00	367.50	13,550,222
8th Jan 2026 (Thu)	372.90	373.60	367.10	371.90	11,304,349
7th Jan 2026 (Wed)	378.00	378.00	372.20	373.50	16,742,553
6th Jan 2026 (Tue)	372.30	380.80	370.40	376.50	37,717,111
5th Jan 2026 (Mon)	373.00	375.00	366.40	372.30	12,454,019
2nd Jan 2026 (Fri)	374.90	376.00	369.50	370.10	7,053,438
1st Jan 2026 (Thu)	374.80	374.80	374.80	374.80	0
31st Dec 2025 (Wed)	374.70	375.40	372.70	374.80	2,304,710
30th Dec 2025 (Tue)	371.70	376.10	371.30	373.60	6,744,797
29th Dec 2025 (Mon)	373.40	375.90	370.90	373.00	9,451,558
26th Dec 2025 (Fri)	372.30	372.30	372.30	372.30	0
25th Dec 2025 (Thu)	372.30	372.30	372.30	372.30	0
24th Dec 2025 (Wed)	373.90	374.60	372.30	372.30	3,033,724
23rd Dec 2025 (Tue)	371.60	373.60	370.60	372.10	12,692,180
22nd Dec 2025 (Mon)	370.90	372.60	369.40	371.10	10,687,906

See more Haleon price history

Date	Source	Headline
Haleon (HLN) Regulatory News
21st Jan 2026 2:45 pm	RNS	Director Declaration
8th Jan 2026 1:30 pm	RNS	Evolution of operating model
6th Jan 2026 2:00 pm	RNS	Director/PDMR Shareholding
2nd Jan 2026 7:00 am	RNS	Total Voting Rights and Capital
2nd Jan 2026 7:00 am	RNS	Total Voting Rights and Capital
15th Dec 2025 10:00 am	RNS	Board and Committee Changes
10th Dec 2025 3:15 pm	RNS	Director/PDMR Shareholding
1st Dec 2025 10:30 am	RNS	Total Voting Rights and Capital
12th Nov 2025 11:00 am	RNS	Director/PDMR Shareholding
10th Nov 2025 7:00 am	RNS	Appointment of Vindi Banga as Chair

See more Haleon regulatory news

FTSE 100 Latest

Value10,138.09

Change11.31