Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Haleon (HLN) Share Price

Intraday
Historical

Price	374.80p on 15-10-2026 at 16:29:43
Change	12.70p 3.51%
Buy	374.40p
Sell	374.20p

Last Trade:	Unknown 1,354,593.00 at 367.37194p
Day's Volume:	30,846,744
Last Close:	374.80p
Open:	366.40p
ISIN:	GB00BMX86B70

Day's Range	366.10p - 376.40p
52wk Range:	317.90p - 416.10p
Market Capitalisation:	£32.96b
VWAP:	373.20871p
Shares in Issue:	8.80b

Sector: Medicine and Biotech

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Haleon (HLN) Latest Trades
Unknown*	1,354,593	367.37194p	Currency Conversion OTC Trade	17:29:42 - 15-Oct-26
Buy*	402	374.80p	Automatic Execution	16:36:53 - 15-Oct-26
Buy*	5,895	374.80p	Automatic Execution	16:35:24 - 15-Oct-26
Buy*	4,176	374.80p	Automatic Execution	16:35:24 - 15-Oct-26
Buy*	10,071	374.80p	Automatic Execution	16:35:24 - 15-Oct-26
Buy*	7,692,397	374.80p	Suspected BUY Trade	16:35:15 - 15-Oct-26
Buy*	521	374.40p	Automatic Execution	16:29:55 - 15-Oct-26
Buy*	1,802	374.40p	Automatic Execution	16:29:55 - 15-Oct-26
Buy*	1,842	374.40p	Automatic Execution	16:29:55 - 15-Oct-26
Buy*	1,893	374.40p	Automatic Execution	16:29:55 - 15-Oct-26

See more Haleon trades

Haleon (HLN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
14th Oct 2026 (Wed)	354.50	362.30	353.10	362.10	22,724,113
13th Oct 2026 (Tue)	358.40	360.90	354.10	355.10	28,246,059
12th Oct 2026 (Mon)	351.20	355.40	350.20	354.80	12,101,307
9th Oct 2026 (Fri)	349.40	351.50	347.70	349.20	105,238,062
8th Oct 2026 (Thu)	339.20	344.70	335.40	344.30	33,146,497
7th Oct 2026 (Wed)	334.00	345.00	334.00	342.40	40,465,259
6th Oct 2026 (Tue)	332.70	336.20	330.50	334.00	21,497,688
5th Oct 2026 (Mon)	330.80	334.20	330.40	330.80	24,981,774
2nd Oct 2026 (Fri)	325.00	332.60	324.90	328.30	27,426,229
1st Oct 2026 (Thu)	333.60	336.70	325.20	327.80	26,596,390
30th Sep 2026 (Wed)	339.00	341.70	337.00	337.60	35,694,778
29th Sep 2026 (Tue)	340.90	340.90	336.20	337.10	37,862,239
28th Sep 2026 (Mon)	340.00	345.40	339.70	340.20	23,908,937
25th Sep 2026 (Fri)	342.80	344.90	340.60	342.70	32,860,972
24th Sep 2026 (Thu)	343.10	350.10	342.50	344.90	23,142,099
23rd Sep 2026 (Wed)	340.70	345.90	338.70	341.60	30,268,005
22nd Sep 2026 (Tue)	343.30	346.60	342.40	342.60	39,395,574
21st Sep 2026 (Mon)	342.20	343.80	339.00	342.80	64,107,856
18th Sep 2026 (Fri)	341.20	344.50	339.60	340.70	63,916,110
17th Sep 2026 (Thu)	340.50	341.60	336.10	339.70	41,125,262
16th Sep 2026 (Wed)	338.50	341.70	337.60	339.80	13,490,893
15th Sep 2026 (Tue)	342.00	343.10	336.60	340.50	23,712,992

See more Haleon price history

Date	Source	Headline
Haleon (HLN) Regulatory News
1st Oct 2026 9:00 am	RNS	Total Voting Rights and Capital
24th Sep 2026 11:45 am	RNS	Director/PDMR Shareholding
18th Sep 2026 12:00 pm	RNS	Director/PDMR Shareholding
1st Sep 2026 9:00 am	RNS	Total Voting Rights and Capital
19th Aug 2026 10:05 am	RNS	Cash Tender Offer - Pricing, Expiration and Result
19th Aug 2026 7:00 am	RNS	Transactions in Own Shares & Buyback Update
17th Aug 2026 7:00 am	RNS	Transactions in own shares
13th Aug 2026 10:00 am	RNS	Launch & price: $2bn three-tranche bond offering
11th Aug 2026 2:00 pm	RNS	Cash tender offer - outstanding 2027 3.375% Notes
3rd Aug 2026 9:00 am	RNS	Total Voting Rights and Capital

See more Haleon regulatory news

FTSE 100 Latest

Value10,840.35

Change115.49