| Price | 325.80p on 02-06-2026 at 08:09:00 |
|---|---|
| Change | -1.00p -0.31% |
| Buy | 325.90p |
| Sell | 325.80p |
| Last Trade: | Sell 436.00 at 325.80p |
| Day's Volume: | 1,088,452 |
| Last Close: | 326.80p |
| Open: | 326.90p |
| ISIN: | GB00BMX86B70 |
| Day's Range | 325.20p - 327.50p |
| 52wk Range: | 325.10p - 416.10p |
| Market Capitalisation: | £28.82b |
| VWAP: | 326.08712p |
| Shares in Issue: | 8.85b |
Haleon (HLN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 436 | 325.80p | Automatic Execution |
09:09:00 - 02-Jun-26 |
| Sell* | 701 | 325.80p | Automatic Execution |
09:09:00 - 02-Jun-26 |
| Buy* | 121 | 325.90p | SI Trade |
09:08:37 - 02-Jun-26 |
| Sell* | 1,481 | 325.90p | Automatic Execution |
09:08:37 - 02-Jun-26 |
| Sell* | 3,922 | 325.90p | Automatic Execution |
09:08:37 - 02-Jun-26 |
| Sell* | 1,363 | 325.90p | Automatic Execution |
09:08:34 - 02-Jun-26 |
| Sell* | 1,372 | 326.00p | Automatic Execution |
09:08:34 - 02-Jun-26 |
| Sell* | 886 | 326.00p | Automatic Execution |
09:08:34 - 02-Jun-26 |
| Sell* | 500 | 326.00p | Automatic Execution |
09:08:34 - 02-Jun-26 |
| Sell* | 93 | 326.00p | SI Trade |
09:08:27 - 02-Jun-26 |
Haleon (HLN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Jun 2026 9:45 am | RNS | Total Voting Rights and Capital |
| 1st Jun 2026 7:00 am | RNS | Transactions in Own Shares |
| 26th May 2026 7:00 am | RNS | Transactions in Own Shares |
| 22nd May 2026 12:30 pm | RNS | Director/PDMR Shareholding |
| 18th May 2026 2:30 pm | RNS | Director/PDMR Shareholding |
| 18th May 2026 7:00 am | RNS | Transactions in Own Shares |
| 11th May 2026 7:00 am | RNS | Transactions in Own Shares |
| 7th May 2026 4:26 pm | RNS | EMTN programme publication of listing particulars |
| 5th May 2026 7:00 am | RNS | Transactions in Own Shares |
| 1st May 2026 3:30 pm | RNS | Total Voting Rights and Capital |