Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Haleon (HLN) Share Price

Intraday
Historical

Price	374.30p on 13-03-2026 at 12:25:49
Change	1.30p 0.35%
Buy	374.40p
Sell	374.20p

Last Trade:	Sell 250.00 at 374.30p
Day's Volume:	4,029,418
Last Close:	373.00p
Open:	372.30p
ISIN:	GB00BMX86B70

Day's Range	370.30p - 376.00p
52wk Range:	325.10p - 419.40p
Market Capitalisation:	£33.34b
VWAP:	373.97137p
Shares in Issue:	8.91b

Sector: Medicine and Biotech

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Haleon (HLN) Latest Trades
Sell*	250	374.30p	Automatic Execution	12:25:26 - 13-Mar-26
Sell*	253	374.30p	Automatic Execution	12:25:26 - 13-Mar-26
Sell*	853	374.30p	Automatic Execution	12:25:26 - 13-Mar-26
Sell*	125	374.30p	Automatic Execution	12:25:26 - 13-Mar-26
Sell*	1,059	374.40p	Automatic Execution	12:24:35 - 13-Mar-26
Sell*	269	374.40p	Automatic Execution	12:24:35 - 13-Mar-26
Sell*	351	374.40p	Automatic Execution	12:24:35 - 13-Mar-26
Sell*	476	374.40p	Automatic Execution	12:24:35 - 13-Mar-26
Sell*	726	374.50p	Automatic Execution	12:23:10 - 13-Mar-26
Sell*	346	374.50p	Automatic Execution	12:23:10 - 13-Mar-26

See more Haleon trades

Haleon (HLN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Mar 2026 (Fri)	372.30	376.00	370.30	373.00	4,029,418
12th Mar 2026 (Thu)	367.40	376.60	363.90	373.00	19,701,428
11th Mar 2026 (Wed)	372.00	372.00	366.30	366.30	20,448,151
10th Mar 2026 (Tue)	377.00	377.40	371.40	373.00	39,730,716
9th Mar 2026 (Mon)	375.60	376.10	369.90	373.90	27,864,713
6th Mar 2026 (Fri)	381.80	382.10	372.30	377.00	20,246,442
5th Mar 2026 (Thu)	385.60	387.10	377.30	381.20	27,971,296
4th Mar 2026 (Wed)	390.50	391.50	386.80	386.80	17,983,675
3rd Mar 2026 (Tue)	397.00	398.70	386.90	388.90	20,489,120
2nd Mar 2026 (Mon)	405.30	409.30	399.60	399.90	21,563,438
27th Feb 2026 (Fri)	396.20	405.80	393.90	405.70	68,207,478
26th Feb 2026 (Thu)	381.70	394.20	380.50	394.20	33,187,735
25th Feb 2026 (Wed)	389.90	396.00	374.10	377.90	48,329,929
24th Feb 2026 (Tue)	407.90	411.50	405.60	405.70	28,188,309
23rd Feb 2026 (Mon)	411.10	412.40	403.20	409.60	14,348,524
20th Feb 2026 (Fri)	408.60	411.60	406.80	409.50	23,835,039
19th Feb 2026 (Thu)	413.50	415.40	407.10	407.10	17,161,248
18th Feb 2026 (Wed)	412.70	416.10	409.00	410.90	15,245,049
17th Feb 2026 (Tue)	408.70	413.60	408.10	408.90	14,360,815
16th Feb 2026 (Mon)	407.20	409.20	404.60	406.60	5,760,895
13th Feb 2026 (Fri)	405.50	410.40	403.90	409.20	24,380,662

See more Haleon price history

Date	Source	Headline
Haleon (HLN) Regulatory News
12th Mar 2026 10:00 am	RNS	Commencement of £500m Share Buyback Programme
2nd Mar 2026 9:30 am	RNS	Total Voting Rights and Capital
25th Feb 2026 7:00 am	RNS	Haleon Preliminary 2025 Full Year Results
12th Feb 2026 9:00 am	RNS	Director/PDMR Shareholding
2nd Feb 2026 3:30 pm	RNS	Total Voting Rights and Capital
21st Jan 2026 2:45 pm	RNS	Director Declaration
8th Jan 2026 1:30 pm	RNS	Evolution of operating model
6th Jan 2026 2:00 pm	RNS	Director/PDMR Shareholding
2nd Jan 2026 7:00 am	RNS	Total Voting Rights and Capital
2nd Jan 2026 7:00 am	RNS	Total Voting Rights and Capital

See more Haleon regulatory news

FTSE 100 Latest

Value10,316.03

Change10.88