Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Haleon (HLN) Share Price

Price 349.00p on 07-09-2026 at 10:18:51
Change -3.80p -1.08%
Buy 349.10p
Sell 348.90p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 1,314.00 at 349.00p
Day's Volume: 1,993,729
Last Close: 352.80p
Open: 348.70p
ISIN: GB00BMX86B70
Day's Range 343.60p - 349.00p
52wk Range: 317.90p - 416.10p
Market Capitalisation: £30.70b
VWAP: 345.838p
Shares in Issue: 8.80b

Sector: Medicine and Biotech

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Haleon (HLN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,314 349.00p SI Trade
 11:18:51 - 07-Sep-26
Sell* 1,000 348.997p Ordinary
 11:18:50 - 07-Sep-26
Unknown* 2,299 349.00p SI Trade
 11:18:48 - 07-Sep-26
Sell* 143 349.039p Ordinary
 11:18:38 - 07-Sep-26
Buy* 670 349.00p Automatic Execution
 11:18:16 - 07-Sep-26
Buy* 306 349.00p SI Trade
 11:18:08 - 07-Sep-26
Buy* 230 349.00p Automatic Execution
 11:17:50 - 07-Sep-26
Buy* 39 349.00p Automatic Execution
 11:17:50 - 07-Sep-26
Sell* 12 348.80p Automatic Execution
 11:16:48 - 07-Sep-26
Buy* 922 348.90p Automatic Execution
 11:16:48 - 07-Sep-26
See more Haleon trades

Haleon (HLN) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Sep 2026 (Fri) 357.20 359.00 350.60 352.80 42,934,503
3rd Sep 2026 (Thu) 365.10 365.30 355.20 357.60 21,136,934
2nd Sep 2026 (Wed) 370.20 370.30 364.50 366.00 23,758,604
1st Sep 2026 (Tue) 361.70 373.70 361.70 369.90 25,448,912
31st Aug 2026 (Mon) 368.20 368.20 368.20 368.20 0
28th Aug 2026 (Fri) 369.50 370.50 366.00 368.20 18,171,655
27th Aug 2026 (Thu) 370.60 370.80 364.70 369.50 17,908,726
26th Aug 2026 (Wed) 370.10 374.60 369.80 373.30 18,446,432
25th Aug 2026 (Tue) 369.50 369.60 365.30 369.60 20,004,693
24th Aug 2026 (Mon) 363.10 370.60 361.90 369.80 19,864,357
21st Aug 2026 (Fri) 359.50 363.50 358.10 363.10 14,336,979
20th Aug 2026 (Thu) 358.20 360.40 355.80 359.90 20,882,807
19th Aug 2026 (Wed) 357.00 362.30 355.00 357.90 23,666,665
18th Aug 2026 (Tue) 350.00 357.20 348.80 355.60 21,852,112
17th Aug 2026 (Mon) 356.20 356.20 350.20 350.20 11,334,649
14th Aug 2026 (Fri) 358.50 359.10 354.20 355.60 6,422,156
13th Aug 2026 (Thu) 359.00 360.10 355.70 357.90 13,056,010
12th Aug 2026 (Wed) 364.70 364.70 358.20 359.90 13,624,750
11th Aug 2026 (Tue) 365.10 367.80 363.60 365.40 13,875,980
10th Aug 2026 (Mon) 371.10 371.10 360.50 365.20 10,044,342
7th Aug 2026 (Fri) 370.20 372.10 366.00 369.40 19,877,642
See more Haleon price history

Haleon (HLN) Regulatory News

Date Source Headline
1st Sep 2026 9:00 am RNS Total Voting Rights and Capital
19th Aug 2026 10:05 am RNS Cash Tender Offer - Pricing, Expiration and Result
19th Aug 2026 7:00 am RNS Transactions in Own Shares & Buyback Update
17th Aug 2026 7:00 am RNS Transactions in own shares
13th Aug 2026 10:00 am RNS Launch & price: $2bn three-tranche bond offering
11th Aug 2026 2:00 pm RNS Cash tender offer - outstanding 2027 3.375% Notes
3rd Aug 2026 9:00 am RNS Total Voting Rights and Capital
30th Jul 2026 7:00 am RNS 2026 Half Year Results
2nd Jul 2026 2:30 pm RNS Director/PDMR Shareholding
1st Jul 2026 9:00 am RNS Total Voting Rights and Capital
See more Haleon regulatory news

Haleon (HLN) Share News

WINNERS & LOSERS: Standard Life up on profit beat; Spire backs buyout

7th Sep 2026 10:19

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Monday. Read More

LONDON MARKET CLOSE: FTSE 100 rallies as investors eye US jobs report

3rd Sep 2026 17:14

(Alliance News) - The FTSE 100 closed higher on Thursday as bond yields cooled and data showed that UK services activity grew at its fastest pace in four months in August. Read More

WINNERS & LOSERS: Tech stocks track Nvidia up, Halfords leads FTSE 250

27th Aug 2026 10:24

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Thursday. Read More

LONDON BROKER RATINGS: JPMorgan raises Diploma, Barclays cuts Unite

24th Aug 2026 09:34

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

IN BRIEF: Haleon launches and prices USD2 billion senior note offering

13th Aug 2026 20:27

Haleon PLC - Surrey, England-based consumer healthcare company -Says on Wednesday, its wholly-owned subsidiary, Haleon US Capital LLC launched and priced a USD2 billion SEC-registered bond offering. It consists of: USD600 million of senior fixed rate notes with a coupon of 4.625% maturing in 2029; USD600 million of senior fixed rate notes with a coupon of 4.875% maturing in 2031; and USD800 million of senior fixed rate notes with a coupon of 5.375% maturing in 2036. The offering is scheduled to settle on August 21. Haleon expects to use proceeds to repurchase in whole or in part the issuer's outstanding USD2.00 billion 3.375% fixed rate senior notes due March 2027, and for general purposes. Read More

See more Haleon news
FTSE 100 Latest
Value10,851.04
Change19.95

Login to your account

Forgot Password?

Not Registered