Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Haleon (HLN) Share Price

Intraday
Historical

Price	373.50p on 07-01-2026 at 16:52:48
Change	-3.00p -0.8%
Buy	373.50p
Sell	373.20p

Last Trade:	Buy 53,520.00 at 373.50p
Day's Volume:	16,742,553
Last Close:	373.50p
Open:	378.00p
ISIN:	GB00BMX86B70

Day's Range	372.20p - 378.00p
52wk Range:	325.10p - 419.40p
Market Capitalisation:	£33.26b
VWAP:	375.64651p
Shares in Issue:	8.91b

Sector: Medicine and Biotech

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Haleon (HLN) Latest Trades
Buy*	53,520	373.50p	Automatic Execution	16:35:55 - 07-Jan-26
Buy*	53,520	373.50p	Automatic Execution	16:35:55 - 07-Jan-26
Sell*	1,991	373.50p	Automatic Execution	16:35:55 - 07-Jan-26
Sell*	47,091	373.50p	Automatic Execution	16:35:55 - 07-Jan-26
Sell*	42,470	373.50p	Automatic Execution	16:35:55 - 07-Jan-26
Sell*	7,701	373.50p	SI Trade	16:35:19 - 07-Jan-26
Sell*	10,990	373.50p	SI Trade	16:35:19 - 07-Jan-26
Sell*	6,458	373.50p	SI Trade	16:35:19 - 07-Jan-26
Sell*	5,355	373.50p	SI Trade	16:35:19 - 07-Jan-26
Sell*	161,980	373.50p	SI Trade	16:35:19 - 07-Jan-26

See more Haleon trades

Haleon (HLN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Jan 2026 (Wed)	378.00	378.00	372.20	373.50	16,742,553
6th Jan 2026 (Tue)	372.30	380.80	370.40	376.50	37,717,111
5th Jan 2026 (Mon)	373.00	375.00	366.40	372.30	12,454,019
2nd Jan 2026 (Fri)	374.90	376.00	369.50	370.10	7,053,438
1st Jan 2026 (Thu)	374.80	374.80	374.80	374.80	0
31st Dec 2025 (Wed)	374.70	375.40	372.70	374.80	2,304,710
30th Dec 2025 (Tue)	371.70	376.10	371.30	373.60	6,744,797
29th Dec 2025 (Mon)	373.40	375.90	370.90	373.00	9,451,558
26th Dec 2025 (Fri)	372.30	372.30	372.30	372.30	0
25th Dec 2025 (Thu)	372.30	372.30	372.30	372.30	0
24th Dec 2025 (Wed)	373.90	374.60	372.30	372.30	3,033,724
23rd Dec 2025 (Tue)	371.60	373.60	370.60	372.10	12,692,180
22nd Dec 2025 (Mon)	370.90	372.60	369.40	371.10	10,687,906
19th Dec 2025 (Fri)	367.10	373.80	366.70	373.80	47,106,487
18th Dec 2025 (Thu)	368.80	371.50	366.20	370.40	8,140,009
17th Dec 2025 (Wed)	366.70	372.50	366.30	369.30	18,755,340
16th Dec 2025 (Tue)	368.00	369.00	362.50	363.40	11,435,172
15th Dec 2025 (Mon)	359.50	370.40	358.80	368.90	20,498,031
12th Dec 2025 (Fri)	360.40	361.10	357.40	358.50	10,936,824
11th Dec 2025 (Thu)	357.40	361.60	355.00	361.60	10,822,063
10th Dec 2025 (Wed)	354.20	357.70	351.70	356.20	11,637,003
9th Dec 2025 (Tue)	354.90	358.30	354.20	354.20	16,339,825
8th Dec 2025 (Mon)	360.40	361.90	354.80	357.60	13,141,802

See more Haleon price history

Date	Source	Headline
Haleon (HLN) Regulatory News
6th Jan 2026 2:00 pm	RNS	Director/PDMR Shareholding
2nd Jan 2026 7:00 am	RNS	Total Voting Rights and Capital
2nd Jan 2026 7:00 am	RNS	Total Voting Rights and Capital
15th Dec 2025 10:00 am	RNS	Board and Committee Changes
10th Dec 2025 3:15 pm	RNS	Director/PDMR Shareholding
1st Dec 2025 10:30 am	RNS	Total Voting Rights and Capital
12th Nov 2025 11:00 am	RNS	Director/PDMR Shareholding
10th Nov 2025 7:00 am	RNS	Appointment of Vindi Banga as Chair
3rd Nov 2025 11:30 am	RNS	Total Voting Rights and Capital
30th Oct 2025 7:00 am	RNS	Haleon 2025 Q3 Trading Statement

See more Haleon regulatory news

FTSE 100 Latest

Value10,048.21

Change-74.52