Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Haleon (HLN) Share Price

Price 365.00p on 27-03-2026 at 05:12:25
Change 0.00p 0%
Buy 364.90p
Sell 364.50p
Last Trade: Buy 24,325.00 at 365.00p
Day's Volume: 0
Last Close: 365.00p
Open: 0.00p
ISIN: GB00BMX86B70
Day's Range 0.00p - 0.00p
52wk Range: 325.10p - 419.40p
Market Capitalisation: £32.59b
VWAP: 0.00p
Shares in Issue: 8.93b

Haleon (HLN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 24,325 365.00p SI Trade
16:36:30 - 26-Mar-26
Buy* 312 365.00p SI Trade
16:36:30 - 26-Mar-26
Buy* 48,760 365.00p SI Trade
16:35:21 - 26-Mar-26
Buy* 1,320 365.00p SI Trade
16:35:21 - 26-Mar-26
Buy* 37,732 365.00p SI Trade
16:35:21 - 26-Mar-26
Buy* 8,748,431 365.00p Suspected BUY Trade
16:35:21 - 26-Mar-26
Buy* 789 364.20p Automatic Execution
16:29:57 - 26-Mar-26
Buy* 161 364.20p Automatic Execution
16:29:57 - 26-Mar-26
Buy* 7 364.20p Automatic Execution
16:29:53 - 26-Mar-26
Buy* 1,967 364.20p Automatic Execution
16:29:53 - 26-Mar-26
See more Haleon trades

Haleon (HLN) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Mar 2026 (Fri) 365.00 365.00 365.00 365.00 0
26th Mar 2026 (Thu) 360.90 365.90 360.80 365.00 16,894,602
25th Mar 2026 (Wed) 359.80 365.10 357.50 361.90 19,429,813
24th Mar 2026 (Tue) 366.70 367.60 352.60 359.10 31,855,702
23rd Mar 2026 (Mon) 372.70 373.80 365.60 365.60 15,296,405
20th Mar 2026 (Fri) 380.30 382.50 375.70 375.70 33,890,504
19th Mar 2026 (Thu) 381.60 385.80 377.90 379.20 13,023,480
18th Mar 2026 (Wed) 394.30 394.40 385.20 386.20 16,320,111
17th Mar 2026 (Tue) 386.80 395.00 386.80 395.00 21,323,503
16th Mar 2026 (Mon) 375.30 387.10 375.10 385.70 26,142,350
13th Mar 2026 (Fri) 372.30 377.90 370.30 374.80 21,407,413
12th Mar 2026 (Thu) 367.40 376.60 363.90 373.00 19,701,428
11th Mar 2026 (Wed) 372.00 372.00 366.30 366.30 20,448,151
10th Mar 2026 (Tue) 377.00 377.40 371.40 373.00 39,730,716
9th Mar 2026 (Mon) 375.60 376.10 369.90 373.90 27,864,713
6th Mar 2026 (Fri) 381.80 382.10 372.30 377.00 20,246,442
5th Mar 2026 (Thu) 385.60 387.10 377.30 381.20 27,971,296
4th Mar 2026 (Wed) 390.50 391.50 386.80 386.80 17,983,675
3rd Mar 2026 (Tue) 397.00 398.70 386.90 388.90 20,489,120
2nd Mar 2026 (Mon) 405.30 409.30 399.60 399.90 21,563,438
27th Feb 2026 (Fri) 396.20 405.80 393.90 405.70 68,207,478
See more Haleon price history

Haleon (HLN) Regulatory News

Date Source Headline
24th Mar 2026 3:00 pm RNS Director/PDMR Shareholding
23rd Mar 2026 7:00 am RNS Transactions in Own Shares
16th Mar 2026 7:00 am RNS Transactions in Own Shares
16th Mar 2026 7:00 am RNS Transactions in Own Shares
13th Mar 2026 2:30 pm RNS Director/PDMR Shareholding
13th Mar 2026 2:00 pm RNS Publication of Annual Report 2025 & Notice of AGM
12th Mar 2026 10:00 am RNS Commencement of £500m Share Buyback Programme
2nd Mar 2026 9:30 am RNS Total Voting Rights and Capital
25th Feb 2026 7:00 am RNS Haleon Preliminary 2025 Full Year Results
12th Feb 2026 9:00 am RNS Director/PDMR Shareholding
See more Haleon regulatory news

Haleon (HLN) Share News

LONDON MARKET CLOSE: Stocks and pound rise; US rate call approaches

17th Mar 2026 17:05

(Alliance News) - Stock prices in London closed higher on Tuesday, as uncertainty surrounding the Middle East conflict continued. Read More

LONDON MARKET CLOSE: FTSE 100 ends higher as oil price gains moderate

16th Mar 2026 17:11

(Alliance News) - Stock prices in London closed mostly lower on Monday, after a busy day for those observing the Middle East conflict with oil prices staying above the USD100 mark. Read More

LONDON MARKET MIDDAY: FTSE 100 outperforms Europe as oil majors rise

16th Mar 2026 11:57

(Alliance News) - Stock prices in London were mixed on Monday, while the FTSE 100 was supported by energy stocks as investors continued to watch developments in the Middle East, particularly the Strait of Hormuz. Read More

LONDON BROKER RATINGS: Morgan Stanley raises Segro, cuts LondonMetric

16th Mar 2026 09:30

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

LONDON MARKET MIDDAY: FTSE subdued as oil volatility bites

12th Mar 2026 12:22

(Alliance News) - Stock prices in London were slightly lower at midday on Thursday, as energy market volatility and mounting concerns over the inflationary fallout from the Iran war kept investors cautious. Read More

See more Haleon news
FTSE 100 Latest
Value9,972.17
Change-134.67

Login to your account

Forgot Password?

Not Registered