Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Haleon (HLN) Share Price

Price 377.00p on 19-10-2026 at 18:35:12
Change 1.90p 0.51%
Buy 377.90p
Sell 377.80p
Last Trade: Buy 100.00 at 377.00p
Day's Volume: 23,936,481
Last Close: 377.00p
Open: 375.80p
ISIN: GB00BMX86B70
Day's Range 374.40p - 378.50p
52wk Range: 317.90p - 416.10p
Market Capitalisation: £33.16b
VWAP: 376.93486p
Shares in Issue: 8.80b

Haleon (HLN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 377.00p Automatic Execution
16:36:37 - 19-Oct-26
Sell* 134,577 377.00p Automatic Execution
16:35:53 - 19-Oct-26
Buy* 6,863 377.00p Automatic Execution
16:35:41 - 19-Oct-26
Buy* 8,560 377.00p Automatic Execution
16:35:41 - 19-Oct-26
Buy* 4,387,043 377.00p Suspected BUY Trade
16:35:03 - 19-Oct-26
Buy* 1,932 377.91p Ordinary
16:29:57 - 19-Oct-26
Buy* 1,312 377.90p SI Trade
16:29:50 - 19-Oct-26
Buy* 441 377.902p Ordinary
16:29:32 - 19-Oct-26
Buy* 907 377.90p Automatic Execution
16:29:30 - 19-Oct-26
Buy* 1,554 377.90p Automatic Execution
16:29:30 - 19-Oct-26
See more Haleon trades

Haleon (HLN) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Oct 2026 (Fri) 369.30 375.10 369.20 375.10 20,368,289
15th Oct 2026 (Thu) 366.40 376.40 366.10 374.80 32,204,520
14th Oct 2026 (Wed) 354.50 362.30 353.10 362.10 22,724,113
13th Oct 2026 (Tue) 358.40 360.90 354.10 355.10 28,246,059
12th Oct 2026 (Mon) 351.20 355.40 350.20 354.80 12,101,307
9th Oct 2026 (Fri) 349.40 351.50 347.70 349.20 105,238,062
8th Oct 2026 (Thu) 339.20 344.70 335.40 344.30 33,146,497
7th Oct 2026 (Wed) 334.00 345.00 334.00 342.40 40,465,259
6th Oct 2026 (Tue) 332.70 336.20 330.50 334.00 21,497,688
5th Oct 2026 (Mon) 330.80 334.20 330.40 330.80 24,981,774
2nd Oct 2026 (Fri) 325.00 332.60 324.90 328.30 27,426,229
1st Oct 2026 (Thu) 333.60 336.70 325.20 327.80 26,596,390
30th Sep 2026 (Wed) 339.00 341.70 337.00 337.60 35,694,778
29th Sep 2026 (Tue) 340.90 340.90 336.20 337.10 37,862,239
28th Sep 2026 (Mon) 340.00 345.40 339.70 340.20 23,908,937
25th Sep 2026 (Fri) 342.80 344.90 340.60 342.70 32,860,972
24th Sep 2026 (Thu) 343.10 350.10 342.50 344.90 23,142,099
23rd Sep 2026 (Wed) 340.70 345.90 338.70 341.60 30,268,005
22nd Sep 2026 (Tue) 343.30 346.60 342.40 342.60 39,395,574
21st Sep 2026 (Mon) 342.20 343.80 339.00 342.80 64,107,856
See more Haleon price history

Haleon (HLN) Regulatory News

Date Source Headline
1st Oct 2026 9:00 am RNS Total Voting Rights and Capital
24th Sep 2026 11:45 am RNS Director/PDMR Shareholding
18th Sep 2026 12:00 pm RNS Director/PDMR Shareholding
1st Sep 2026 9:00 am RNS Total Voting Rights and Capital
19th Aug 2026 10:05 am RNS Cash Tender Offer - Pricing, Expiration and Result
19th Aug 2026 7:00 am RNS Transactions in Own Shares & Buyback Update
17th Aug 2026 7:00 am RNS Transactions in own shares
13th Aug 2026 10:00 am RNS Launch & price: $2bn three-tranche bond offering
11th Aug 2026 2:00 pm RNS Cash tender offer - outstanding 2027 3.375% Notes
3rd Aug 2026 9:00 am RNS Total Voting Rights and Capital
See more Haleon regulatory news

Haleon (HLN) Share News

LONDON MARKET CLOSE: European stocks slump as bond sell-off resumes

7th Oct 2026 17:04

(Alliance News) - European stocks fell sharply on Wednesday as bonds sank, and the oil price rose amid renewed concerns in the Middle East. Read More

WINNERS & LOSERS: Pennon slumps; Avon Technologies ups view

7th Oct 2026 09:38

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Wednesday. Read More

LONDON BROKER RATINGS: JPMorgan puts Haleon on negative catalyst watch

28th Sep 2026 09:38

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

LONDON BROKER RATINGS: Citi cuts Smiths Group; JPMorgan raises BP

23rd Sep 2026 10:12

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

UK dividends calendar - next 7 days

10th Sep 2026 14:33

Read More

See more Haleon news
FTSE 100 Latest
Value10,764.69
Change-117.21

Login to your account

Forgot Password?

Not Registered