Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Haleon (HLN) Share Price

Price 320.80p on 02-06-2026 at 14:48:52
Change -6.00p -1.84%
Buy 320.80p
Sell 320.70p
Last Trade: Buy 10.00 at 320.80p
Day's Volume: 15,485,199
Last Close: 326.80p
Open: 326.90p
ISIN: GB00BMX86B70
Day's Range 319.80p - 327.50p
52wk Range: 319.80p - 416.10p
Market Capitalisation: £28.38b
VWAP: 323.91332p
Shares in Issue: 8.85b

Haleon (HLN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10 320.80p Automatic Execution
15:48:51 - 02-Jun-26
Sell* 156 320.70p Automatic Execution
15:48:51 - 02-Jun-26
Buy* 991 320.80p Automatic Execution
15:48:51 - 02-Jun-26
Buy* 2,622 320.80p Automatic Execution
15:48:51 - 02-Jun-26
Buy* 2,374 320.80p Automatic Execution
15:48:51 - 02-Jun-26
Sell* 1,686 320.70p Automatic Execution
15:48:51 - 02-Jun-26
Sell* 320 320.80p Automatic Execution
15:48:51 - 02-Jun-26
Sell* 3,071 320.80p Automatic Execution
15:48:51 - 02-Jun-26
Unknown* 0 321.00p SI Trade
15:48:48 - 02-Jun-26
Sell* 3,386 320.90p Automatic Execution
15:48:40 - 02-Jun-26
See more Haleon trades

Haleon (HLN) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Jun 2026 (Mon) 333.20 334.30 326.80 326.80 21,692,612
29th May 2026 (Fri) 342.00 342.50 336.10 336.70 39,828,356
28th May 2026 (Thu) 344.00 344.70 340.50 341.60 12,510,010
27th May 2026 (Wed) 341.20 346.70 341.20 346.70 13,784,423
26th May 2026 (Tue) 344.80 346.20 341.60 341.90 14,067,481
25th May 2026 (Mon) 343.80 343.80 343.80 343.80 0
22nd May 2026 (Fri) 344.10 345.00 342.00 343.80 14,661,924
21st May 2026 (Thu) 341.80 344.40 340.20 342.30 12,833,029
20th May 2026 (Wed) 339.30 342.10 338.40 341.20 26,045,050
19th May 2026 (Tue) 338.20 343.00 338.20 342.30 32,264,058
18th May 2026 (Mon) 331.90 340.00 331.20 337.10 14,234,659
15th May 2026 (Fri) 329.60 332.90 329.00 332.90 23,060,591
14th May 2026 (Thu) 330.30 332.90 329.10 329.10 12,006,191
13th May 2026 (Wed) 332.40 333.20 329.80 329.80 21,958,490
12th May 2026 (Tue) 325.60 335.00 325.10 335.00 26,298,683
11th May 2026 (Mon) 331.60 333.30 326.60 327.10 26,588,893
8th May 2026 (Fri) 337.20 338.80 329.30 331.20 39,710,857
7th May 2026 (Thu) 338.10 338.10 329.80 335.10 24,705,296
6th May 2026 (Wed) 336.10 339.20 334.70 334.70 24,477,011
5th May 2026 (Tue) 328.70 341.30 328.10 334.00 25,071,255
4th May 2026 (Mon) 344.10 344.10 344.10 344.10 0
See more Haleon price history

Haleon (HLN) Regulatory News

Date Source Headline
1st Jun 2026 9:45 am RNS Total Voting Rights and Capital
1st Jun 2026 7:00 am RNS Transactions in Own Shares
26th May 2026 7:00 am RNS Transactions in Own Shares
22nd May 2026 12:30 pm RNS Director/PDMR Shareholding
18th May 2026 2:30 pm RNS Director/PDMR Shareholding
18th May 2026 7:00 am RNS Transactions in Own Shares
11th May 2026 7:00 am RNS Transactions in Own Shares
7th May 2026 4:26 pm RNS EMTN programme publication of listing particulars
5th May 2026 7:00 am RNS Transactions in Own Shares
1st May 2026 3:30 pm RNS Total Voting Rights and Capital
See more Haleon regulatory news

Haleon (HLN) Share News

UK dividends calendar - next 7 days

7th May 2026 14:14

Read More

LONDON BROKER RATINGS: Citi cuts Severn Trent and United Utilities

5th May 2026 09:35

(Alliance News) - The following London-listed shares received analyst recommendations on Tuesday morning and on Monday: Read More

LONDON BROKER RATINGS: UBS, Goldman and Citi say 'buy' Lloyds Banking

30th Apr 2026 09:33

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

LONDON MARKET MIDDAY: FTSE falls as blue chips weigh on market

29th Apr 2026 12:18

(Alliance News) - Stock prices in London extended losses by midday Wednesday, as weakness among blue chips outweighed strength in smaller caps. Read More

WINNERS & LOSERS: Treatt agrees to takeover; Futura swing to loss

29th Apr 2026 11:44

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More

See more Haleon news
FTSE 100 Latest
Value10,372.81
Change33.86

Login to your account

Forgot Password?

Not Registered