Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Haleon (HLN) Share Price

Intraday
Historical

Price	365.00p on 27-03-2026 at 05:12:25
Change	0.00p 0%
Buy	364.90p
Sell	364.50p

Last Trade:	Buy 24,325.00 at 365.00p
Day's Volume:	0
Last Close:	365.00p
Open:	0.00p
ISIN:	GB00BMX86B70

Day's Range	0.00p - 0.00p
52wk Range:	325.10p - 419.40p
Market Capitalisation:	£32.59b
VWAP:	0.00p
Shares in Issue:	8.93b

Sector: Medicine and Biotech

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Haleon (HLN) Latest Trades
Buy*	24,325	365.00p	SI Trade	16:36:30 - 26-Mar-26
Buy*	312	365.00p	SI Trade	16:36:30 - 26-Mar-26
Buy*	48,760	365.00p	SI Trade	16:35:21 - 26-Mar-26
Buy*	1,320	365.00p	SI Trade	16:35:21 - 26-Mar-26
Buy*	37,732	365.00p	SI Trade	16:35:21 - 26-Mar-26
Buy*	8,748,431	365.00p	Suspected BUY Trade	16:35:21 - 26-Mar-26
Buy*	789	364.20p	Automatic Execution	16:29:57 - 26-Mar-26
Buy*	161	364.20p	Automatic Execution	16:29:57 - 26-Mar-26
Buy*	7	364.20p	Automatic Execution	16:29:53 - 26-Mar-26
Buy*	1,967	364.20p	Automatic Execution	16:29:53 - 26-Mar-26

See more Haleon trades

Haleon (HLN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Mar 2026 (Fri)	365.00	365.00	365.00	365.00	0
26th Mar 2026 (Thu)	360.90	365.90	360.80	365.00	16,894,602
25th Mar 2026 (Wed)	359.80	365.10	357.50	361.90	19,429,813
24th Mar 2026 (Tue)	366.70	367.60	352.60	359.10	31,855,702
23rd Mar 2026 (Mon)	372.70	373.80	365.60	365.60	15,296,405
20th Mar 2026 (Fri)	380.30	382.50	375.70	375.70	33,890,504
19th Mar 2026 (Thu)	381.60	385.80	377.90	379.20	13,023,480
18th Mar 2026 (Wed)	394.30	394.40	385.20	386.20	16,320,111
17th Mar 2026 (Tue)	386.80	395.00	386.80	395.00	21,323,503
16th Mar 2026 (Mon)	375.30	387.10	375.10	385.70	26,142,350
13th Mar 2026 (Fri)	372.30	377.90	370.30	374.80	21,407,413
12th Mar 2026 (Thu)	367.40	376.60	363.90	373.00	19,701,428
11th Mar 2026 (Wed)	372.00	372.00	366.30	366.30	20,448,151
10th Mar 2026 (Tue)	377.00	377.40	371.40	373.00	39,730,716
9th Mar 2026 (Mon)	375.60	376.10	369.90	373.90	27,864,713
6th Mar 2026 (Fri)	381.80	382.10	372.30	377.00	20,246,442
5th Mar 2026 (Thu)	385.60	387.10	377.30	381.20	27,971,296
4th Mar 2026 (Wed)	390.50	391.50	386.80	386.80	17,983,675
3rd Mar 2026 (Tue)	397.00	398.70	386.90	388.90	20,489,120
2nd Mar 2026 (Mon)	405.30	409.30	399.60	399.90	21,563,438
27th Feb 2026 (Fri)	396.20	405.80	393.90	405.70	68,207,478

See more Haleon price history

Date	Source	Headline
Haleon (HLN) Regulatory News
24th Mar 2026 3:00 pm	RNS	Director/PDMR Shareholding
23rd Mar 2026 7:00 am	RNS	Transactions in Own Shares
16th Mar 2026 7:00 am	RNS	Transactions in Own Shares
16th Mar 2026 7:00 am	RNS	Transactions in Own Shares
13th Mar 2026 2:30 pm	RNS	Director/PDMR Shareholding
13th Mar 2026 2:00 pm	RNS	Publication of Annual Report 2025 & Notice of AGM
12th Mar 2026 10:00 am	RNS	Commencement of £500m Share Buyback Programme
2nd Mar 2026 9:30 am	RNS	Total Voting Rights and Capital
25th Feb 2026 7:00 am	RNS	Haleon Preliminary 2025 Full Year Results
12th Feb 2026 9:00 am	RNS	Director/PDMR Shareholding

See more Haleon regulatory news

FTSE 100 Latest

Value9,972.17

Change-134.67