Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Haleon (HLN) Share Price

Intraday
Historical

Price	329.80p on 04-06-2026 at 12:12:36
Change	8.60p 2.68%
Buy	329.90p
Sell	329.80p

Last Trade:	Sell 3.00 at 329.80p
Day's Volume:	3,147,262
Last Close:	321.20p
Open:	326.10p
ISIN:	GB00BMX86B70

Day's Range	324.00p - 330.50p
52wk Range:	317.90p - 416.10p
Market Capitalisation:	£29.18b
VWAP:	327.05911p
Shares in Issue:	8.85b

Sector: Medicine and Biotech

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Haleon (HLN) Latest Trades
Sell*	3	329.80p	Automatic Execution	13:12:35 - 04-Jun-26
Buy*	2,008	329.90p	Automatic Execution	13:12:28 - 04-Jun-26
Buy*	155	329.826p	Ordinary	13:12:06 - 04-Jun-26
Buy*	75	329.90p	SI Trade	13:11:50 - 04-Jun-26
Buy*	421	329.90p	Automatic Execution	13:11:43 - 04-Jun-26
Sell*	2,187	329.90p	Automatic Execution	13:11:43 - 04-Jun-26
Sell*	634	329.90p	Automatic Execution	13:11:43 - 04-Jun-26
Sell*	897	329.90p	Automatic Execution	13:11:43 - 04-Jun-26
Sell*	834	329.90p	Automatic Execution	13:11:43 - 04-Jun-26
Sell*	340	330.05p	SI Trade	13:10:31 - 04-Jun-26

See more Haleon trades

Haleon (HLN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Jun 2026 (Wed)	321.90	324.00	317.90	321.20	27,156,654
2nd Jun 2026 (Tue)	326.90	327.50	319.80	320.90	24,834,467
1st Jun 2026 (Mon)	333.20	334.30	326.80	326.80	21,692,612
29th May 2026 (Fri)	342.00	342.50	336.10	336.70	39,828,356
28th May 2026 (Thu)	344.00	344.70	340.50	341.60	12,510,010
27th May 2026 (Wed)	341.20	346.70	341.20	346.70	13,784,423
26th May 2026 (Tue)	344.80	346.20	341.60	341.90	14,067,481
25th May 2026 (Mon)	343.80	343.80	343.80	343.80	0
22nd May 2026 (Fri)	344.10	345.00	342.00	343.80	14,661,924
21st May 2026 (Thu)	341.80	344.40	340.20	342.30	12,833,029
20th May 2026 (Wed)	339.30	342.10	338.40	341.20	26,045,050
19th May 2026 (Tue)	338.20	343.00	338.20	342.30	32,264,058
18th May 2026 (Mon)	331.90	340.00	331.20	337.10	14,234,659
15th May 2026 (Fri)	329.60	332.90	329.00	332.90	23,060,591
14th May 2026 (Thu)	330.30	332.90	329.10	329.10	12,006,191
13th May 2026 (Wed)	332.40	333.20	329.80	329.80	21,958,490
12th May 2026 (Tue)	325.60	335.00	325.10	335.00	26,298,683
11th May 2026 (Mon)	331.60	333.30	326.60	327.10	26,588,893
8th May 2026 (Fri)	337.20	338.80	329.30	331.20	39,710,857
7th May 2026 (Thu)	338.10	338.10	329.80	335.10	24,705,296
6th May 2026 (Wed)	336.10	339.20	334.70	334.70	24,477,011
5th May 2026 (Tue)	328.70	341.30	328.10	334.00	25,071,255
4th May 2026 (Mon)	344.10	344.10	344.10	344.10	0

See more Haleon price history

Date	Source	Headline
Haleon (HLN) Regulatory News
1st Jun 2026 9:45 am	RNS	Total Voting Rights and Capital
1st Jun 2026 7:00 am	RNS	Transactions in Own Shares
26th May 2026 7:00 am	RNS	Transactions in Own Shares
22nd May 2026 12:30 pm	RNS	Director/PDMR Shareholding
18th May 2026 2:30 pm	RNS	Director/PDMR Shareholding
18th May 2026 7:00 am	RNS	Transactions in Own Shares
11th May 2026 7:00 am	RNS	Transactions in Own Shares
7th May 2026 4:26 pm	RNS	EMTN programme publication of listing particulars
5th May 2026 7:00 am	RNS	Transactions in Own Shares
1st May 2026 3:30 pm	RNS	Total Voting Rights and Capital

See more Haleon regulatory news

FTSE 100 Latest

Value10,294.11

Change-38.19