Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Haleon (HLN)

Price 323.40p on 19-04-2024 at 09:19:03
Change 2.20p 0.68%
Buy 323.50p
Sell 323.30p
Buy / Sell HLN Shares
Last Trade: Buy 215.00 at 323.40p
Day's Volume: 1,849,171
Last Close: 321.20p
Open: 321.60p
ISIN: GB00BMX86B70
Day's Range 320.90p - 323.80p
52wk Range: 306.85p - 355.00p
Market Capitalisation: £29,534m
VWAP: 322.93935p
Shares in Issue: 9,132m

Recent Trades History Haleon (HLN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 215 323.40p Automatic Execution
09:19:02 - 19-Apr-24
Buy* 35 323.40p Automatic Execution
09:18:54 - 19-Apr-24
Buy* 765 323.36p Ordinary
09:18:52 - 19-Apr-24
Sell* 749 323.40p Automatic Execution
09:18:43 - 19-Apr-24
Buy* 211 323.40p Automatic Execution
09:18:43 - 19-Apr-24
Buy* 87 323.40p Automatic Execution
09:18:35 - 19-Apr-24
Buy* 231 323.40p Automatic Execution
09:18:24 - 19-Apr-24
Buy* 71 323.40p Automatic Execution
09:18:24 - 19-Apr-24
Sell* 86 323.30p SI Trade
09:18:20 - 19-Apr-24
Sell* 175 323.30p SI Trade
09:18:19 - 19-Apr-24

Share Price History for Haleon

Time period:
to
Date Open High Low Close Volume

Share News for Haleon

LONDON BROKER RATINGS: HSBC likes Haleon, cuts Flutter to 'hold'

18th Apr 2024 09:43

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and Wednesday: Read More

LONDON BRIEFING: Embattled Hipgnosis Songs Fund agrees takeover

18th Apr 2024 07:49

(Alliance News) - London's FTSE 100 is called to open higher on Thursday, shaking off a miserable session for US tech shares overnight. Read More

LONDON BROKER RATINGS: Exane BNP raises Shell to 'outperform'

10th Apr 2024 09:01

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning: Read More

LONDON BROKER RATINGS: Barclays raises Halma to 'overweight'

9th Apr 2024 08:54

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning: Read More

LONDON BROKER RATINGS: Bernstein starts AstraZeneca at 'outperform'

2nd Apr 2024 09:54

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning: Read More

FTSE 100 Latest
Value7,820.18
Change-56.87

Login to your account

Forgot Password?

Not Registered