Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Haleon (HLN) Share Price

Intraday
Historical

Price	379.40p on 27-10-2026 at 12:27:19
Change	-0.80p -0.21%
Buy	379.50p
Sell	379.40p

Last Trade:	Buy 1,071.00 at 379.40p
Day's Volume:	2,746,877
Last Close:	380.20p
Open:	378.30p
ISIN:	GB00BMX86B70

Day's Range	376.40p - 380.00p
52wk Range:	317.90p - 416.10p
Market Capitalisation:	£33.37b
VWAP:	378.27943p
Shares in Issue:	8.80b

Sector: Medicine and Biotech

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Haleon (HLN) Latest Trades
Buy*	1,071	379.40p	Automatic Execution	12:27:16 - 27-Oct-26
Buy*	1	379.40p	SI Trade	12:26:09 - 27-Oct-26
Buy*	1,416	379.40p	Automatic Execution	12:24:52 - 27-Oct-26
Buy*	821	379.40p	Automatic Execution	12:24:52 - 27-Oct-26
Sell*	171	379.40p	Automatic Execution	12:24:13 - 27-Oct-26
Sell*	890	379.40p	Automatic Execution	12:24:13 - 27-Oct-26
Sell*	648	379.40p	Automatic Execution	12:23:55 - 27-Oct-26
Sell*	630	379.40p	Automatic Execution	12:23:55 - 27-Oct-26
Sell*	1,105	379.40p	Automatic Execution	12:23:55 - 27-Oct-26
Buy*	756	379.50p	Automatic Execution	12:23:36 - 27-Oct-26

See more Haleon trades

Haleon (HLN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Oct 2026 (Tue)	378.30	380.00	376.40	380.20	2,746,877
26th Oct 2026 (Mon)	382.80	384.10	379.50	380.20	19,526,578
23rd Oct 2026 (Fri)	382.20	383.50	379.20	381.20	19,235,771
22nd Oct 2026 (Thu)	375.00	383.80	373.80	382.70	30,318,821
21st Oct 2026 (Wed)	374.00	376.20	372.60	372.60	32,986,856
20th Oct 2026 (Tue)	380.10	381.60	374.90	375.90	29,055,124
19th Oct 2026 (Mon)	375.80	378.50	374.40	377.00	23,936,481
16th Oct 2026 (Fri)	369.30	375.10	369.20	375.10	20,368,289
15th Oct 2026 (Thu)	366.40	376.40	366.10	374.80	32,204,520
14th Oct 2026 (Wed)	354.50	362.30	353.10	362.10	22,724,113
13th Oct 2026 (Tue)	358.40	360.90	354.10	355.10	28,246,059
12th Oct 2026 (Mon)	351.20	355.40	350.20	354.80	12,101,307
9th Oct 2026 (Fri)	349.40	351.50	347.70	349.20	105,238,062
8th Oct 2026 (Thu)	339.20	344.70	335.40	344.30	33,146,497
7th Oct 2026 (Wed)	334.00	345.00	334.00	342.40	40,465,259
6th Oct 2026 (Tue)	332.70	336.20	330.50	334.00	21,497,688
5th Oct 2026 (Mon)	330.80	334.20	330.40	330.80	24,981,774
2nd Oct 2026 (Fri)	325.00	332.60	324.90	328.30	27,426,229
1st Oct 2026 (Thu)	333.60	336.70	325.20	327.80	26,596,390
30th Sep 2026 (Wed)	339.00	341.70	337.00	337.60	35,694,778
29th Sep 2026 (Tue)	340.90	340.90	336.20	337.10	37,862,239
28th Sep 2026 (Mon)	340.00	345.40	339.70	340.20	23,908,937

See more Haleon price history

Date	Source	Headline
Haleon (HLN) Regulatory News
1st Oct 2026 9:00 am	RNS	Total Voting Rights and Capital
24th Sep 2026 11:45 am	RNS	Director/PDMR Shareholding
18th Sep 2026 12:00 pm	RNS	Director/PDMR Shareholding
1st Sep 2026 9:00 am	RNS	Total Voting Rights and Capital
19th Aug 2026 10:05 am	RNS	Cash Tender Offer - Pricing, Expiration and Result
19th Aug 2026 7:00 am	RNS	Transactions in Own Shares & Buyback Update
17th Aug 2026 7:00 am	RNS	Transactions in own shares
13th Aug 2026 10:00 am	RNS	Launch & price: $2bn three-tranche bond offering
11th Aug 2026 2:00 pm	RNS	Cash tender offer - outstanding 2027 3.375% Notes
3rd Aug 2026 9:00 am	RNS	Total Voting Rights and Capital

See more Haleon regulatory news

FTSE 100 Latest

Value10,682.19

Change-85.14