Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Haleon (HLN) Share Price

Price 356.10p on 15-07-2026 at 12:23:54
Change -4.20p -1.17%
Buy 356.20p
Sell 356.10p
Last Trade: Sell 4,938.00 at 356.00p
Day's Volume: 10,714,986
Last Close: 360.30p
Open: 360.00p
ISIN: GB00BMX86B70
Day's Range 354.10p - 360.00p
52wk Range: 317.90p - 416.10p
Market Capitalisation: £31.36b
VWAP: 359.37043p
Shares in Issue: 8.81b

Haleon (HLN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4,938 356.00p SI Trade
13:23:23 - 15-Jul-26
Unknown* 0 356.20p SI Trade
13:23:10 - 15-Jul-26
Sell* 98 356.10p Automatic Execution
13:23:08 - 15-Jul-26
Sell* 773 356.10p Automatic Execution
13:23:08 - 15-Jul-26
Buy* 500 356.30p Automatic Execution
13:22:03 - 15-Jul-26
Buy* 598 356.30p Automatic Execution
13:22:03 - 15-Jul-26
Sell* 800 356.2381p Ordinary
13:21:43 - 15-Jul-26
Sell* 916 356.30p Automatic Execution
13:20:50 - 15-Jul-26
Sell* 189 356.40p Automatic Execution
13:20:15 - 15-Jul-26
Sell* 593 356.40p Automatic Execution
13:20:15 - 15-Jul-26
See more Haleon trades

Haleon (HLN) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Jul 2026 (Tue) 364.60 365.00 359.10 360.30 11,985,827
13th Jul 2026 (Mon) 362.80 367.80 361.70 365.00 10,734,788
10th Jul 2026 (Fri) 361.40 363.90 359.20 361.80 13,150,117
9th Jul 2026 (Thu) 361.10 362.70 358.50 360.20 11,208,086
8th Jul 2026 (Wed) 363.70 364.80 360.70 363.50 12,214,726
7th Jul 2026 (Tue) 362.10 369.40 360.50 365.40 37,490,316
6th Jul 2026 (Mon) 365.10 367.50 357.20 358.50 14,010,505
3rd Jul 2026 (Fri) 361.30 364.30 357.50 364.30 12,996,911
2nd Jul 2026 (Thu) 352.80 363.50 352.20 360.40 36,022,244
1st Jul 2026 (Wed) 349.60 355.30 348.50 350.50 22,634,573
30th Jun 2026 (Tue) 352.40 355.20 347.70 347.70 32,214,695
29th Jun 2026 (Mon) 348.00 350.70 344.20 348.40 16,352,435
26th Jun 2026 (Fri) 347.80 350.00 346.40 348.30 15,835,517
25th Jun 2026 (Thu) 347.10 351.20 344.60 348.20 31,598,171
24th Jun 2026 (Wed) 337.00 349.20 336.90 348.00 25,028,523
23rd Jun 2026 (Tue) 330.10 335.80 329.60 333.70 15,860,417
22nd Jun 2026 (Mon) 332.60 333.80 329.30 331.60 21,244,228
19th Jun 2026 (Fri) 335.60 337.30 331.90 334.00 42,462,235
18th Jun 2026 (Thu) 331.00 333.80 328.40 333.80 48,018,411
17th Jun 2026 (Wed) 334.10 336.40 331.80 334.60 36,814,351
16th Jun 2026 (Tue) 334.70 335.70 330.80 333.30 35,807,281
15th Jun 2026 (Mon) 337.20 341.80 334.70 335.10 19,059,065
See more Haleon price history

Haleon (HLN) Regulatory News

Date Source Headline
2nd Jul 2026 2:30 pm RNS Director/PDMR Shareholding
1st Jul 2026 9:00 am RNS Total Voting Rights and Capital
29th Jun 2026 7:00 am RNS Transactions in Own Shares
22nd Jun 2026 7:00 am RNS Transactions in Own Shares
15th Jun 2026 7:00 am RNS Transactions in Own Shares
8th Jun 2026 7:00 am RNS Transactions in Own Shares
1st Jun 2026 9:45 am RNS Total Voting Rights and Capital
1st Jun 2026 7:00 am RNS Transactions in Own Shares
26th May 2026 7:00 am RNS Transactions in Own Shares
22nd May 2026 12:30 pm RNS Director/PDMR Shareholding
See more Haleon regulatory news

Haleon (HLN) Share News

Convatec says CFO Ryder to depart, half-year results as expected

15th Jul 2026 10:27

(Alliance News) - Convatec Group PLC on Wednesday announced that Chief Financial Officer Fiona Ryder plans to step down, and forecast half-year results in line with expectations. Read More

LONDON BRIEFING: Antofagasta production steady; Barratt's new buyback

15th Jul 2026 08:01

(Alliance News) - Antofagasta keeps annual production guidance unchanged despite lower first-half copper output, while Barratt Redrow launches a GBP400 million shareholder return programme. Read More

WINNERS & LOSERS: DeFi Development soars; Fiinu loss widens

29th Jun 2026 11:17

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Monday. Read More

Futura Medical teams up with MPG for Eroxon as ends Haleon agreement

29th Jun 2026 11:16

(Alliance News) - Futura Medical PLC on Monday said it has struck an agreement with Market Performance Group to distribute Eroxon in the US after ending a deal with Haleon PLC. Read More

LONDON MARKET OPEN: FTSE 100 muted as US and Iran agree to end attacks

29th Jun 2026 09:24

(Alliance News) - Stock prices in London opened slightly higher on Monday in a muted start, despite the US and Iran agreeing to stop attacking each other, and ahead of Andy Burnham setting out his agenda should he become the UK's prime minister as is widely expected. Read More

See more Haleon news
FTSE 100 Latest
Value10,521.62
Change-7.77

Login to your account

Forgot Password?

Not Registered