| Price | 366.50p on 18-11-2025 at 19:20:06 |
|---|---|
| Change | -3.00p -0.81% |
| Buy | 367.30p |
| Sell | 367.10p |
| Last Trade: | Sell 3.00 at 366.50p |
| Day's Volume: | 20,999,153 |
| Last Close: | 366.50p |
| Open: | 368.70p |
| ISIN: | GB00BMX86B70 |
| Day's Range | 365.40p - 369.60p |
| 52wk Range: | 325.10p - 419.40p |
| Market Capitalisation: | £32.64b |
| VWAP: | 367.36156p |
| Shares in Issue: | 8.91b |
Haleon (HLN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | 366.50p | Automatic Execution |
16:37:08 - 18-Nov-25 |
| Sell* | 2,334 | 366.50p | SI Trade |
16:35:28 - 18-Nov-25 |
| Sell* | 350 | 366.50p | SI Trade |
16:35:28 - 18-Nov-25 |
| Sell* | 7,090 | 366.50p | SI Trade |
16:35:28 - 18-Nov-25 |
| Sell* | 884 | 366.50p | SI Trade |
16:35:28 - 18-Nov-25 |
| Sell* | 285 | 366.50p | SI Trade |
16:35:28 - 18-Nov-25 |
| Sell* | 3,545 | 366.50p | SI Trade |
16:35:28 - 18-Nov-25 |
| Sell* | 1,070 | 366.50p | SI Trade |
16:35:28 - 18-Nov-25 |
| Sell* | 1,330 | 366.50p | SI Trade |
16:35:28 - 18-Nov-25 |
| Sell* | 2,367 | 366.50p | SI Trade |
16:35:28 - 18-Nov-25 |
Haleon (HLN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Nov 2025 11:00 am | RNS | Director/PDMR Shareholding |
| 10th Nov 2025 7:00 am | RNS | Appointment of Vindi Banga as Chair |
| 3rd Nov 2025 11:30 am | RNS | Total Voting Rights and Capital |
| 30th Oct 2025 7:00 am | RNS | Haleon 2025 Q3 Trading Statement |
| 10th Oct 2025 12:45 pm | RNS | Director/PDMR Shareholding |
| 2nd Oct 2025 10:05 am | RNS | Director Declaration |
| 2nd Oct 2025 7:00 am | RNS | Transaction in Own Shares & Buyback Update |
| 1st Oct 2025 10:00 am | RNS | Total Voting Rights and Capital |
| 1st Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 30th Sep 2025 7:00 am | RNS | Transaction in Own Shares |
