| Price | 342.30p on 19-05-2026 at 15:35:21 |
|---|---|
| Change | 5.20p 1.54% |
| Buy | 341.00p |
| Sell | 340.80p |
| Last Trade: | Buy 18,993.00 at 342.30p |
| Day's Volume: | 24,211,740 |
| Last Close: | 342.30p |
| Open: | 338.20p |
| ISIN: | GB00BMX86B70 |
| Day's Range | 338.20p - 343.00p |
| 52wk Range: | 325.10p - 419.40p |
| Market Capitalisation: | £30.32b |
| VWAP: | 340.57267p |
| Shares in Issue: | 8.86b |
Haleon (HLN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 18,993 | 342.30p | SI Trade |
16:35:02 - 19-May-26 |
| Buy* | 9,845 | 342.30p | SI Trade |
16:35:02 - 19-May-26 |
| Buy* | 239,442 | 342.30p | SI Trade |
16:35:02 - 19-May-26 |
| Buy* | 7,843,292 | 342.30p | Suspected BUY Trade |
16:35:02 - 19-May-26 |
| Buy* | 656 | 341.10p | Automatic Execution |
16:29:57 - 19-May-26 |
| Sell* | 2,574 | 341.00p | Automatic Execution |
16:29:56 - 19-May-26 |
| Sell* | 673 | 341.00p | Automatic Execution |
16:29:56 - 19-May-26 |
| Buy* | 497 | 341.10p | Automatic Execution |
16:29:40 - 19-May-26 |
| Buy* | 1,000 | 341.10p | Automatic Execution |
16:29:40 - 19-May-26 |
| Buy* | 1,803 | 341.10p | Automatic Execution |
16:29:40 - 19-May-26 |
Haleon (HLN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th May 2026 2:30 pm | RNS | Director/PDMR Shareholding |
| 18th May 2026 7:00 am | RNS | Transactions in Own Shares |
| 11th May 2026 7:00 am | RNS | Transactions in Own Shares |
| 7th May 2026 4:26 pm | RNS | EMTN programme publication of listing particulars |
| 5th May 2026 7:00 am | RNS | Transactions in Own Shares |
| 1st May 2026 3:30 pm | RNS | Total Voting Rights and Capital |
| 29th Apr 2026 4:48 pm | RNS | Results of Haleon 2026 Annual General Meeting |
| 29th Apr 2026 7:00 am | RNS | Haleon 2026 Q1 Trading Statement |
| 27th Apr 2026 7:00 am | RNS | Transactions in Own Shares |
| 20th Apr 2026 7:00 am | RNS | Transactions in Own Shares |