| Price | 336.70p on 29-05-2026 at 17:25:13 |
|---|---|
| Change | -4.90p -1.43% |
| Buy | 337.30p |
| Sell | 336.80p |
| Last Trade: | Unknown 209,100.00 at 336.70p |
| Day's Volume: | 39,828,356 |
| Last Close: | 336.70p |
| Open: | 342.00p |
| ISIN: | GB00BMX86B70 |
| Day's Range | 336.10p - 342.50p |
| 52wk Range: | 325.10p - 417.70p |
| Market Capitalisation: | £29.82b |
| VWAP: | 337.08006p |
| Shares in Issue: | 8.86b |
Haleon (HLN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 209,100 | 336.70p | OTC Trade |
18:07:16 - 29-May-26 |
| Unknown* | 2,175 | 336.70p | OTC Trade |
17:57:12 - 29-May-26 |
| Unknown* | 69,431 | 336.70p | OTC Trade |
17:57:11 - 29-May-26 |
| Unknown* | 4,552 | 336.70p | OTC Trade |
17:57:11 - 29-May-26 |
| Unknown* | 39,410 | 336.70p | OTC Trade |
17:57:08 - 29-May-26 |
| Unknown* | 10,873 | 336.70p | OTC Trade |
17:57:08 - 29-May-26 |
| Unknown* | 848 | 336.70p | OTC Trade |
17:57:01 - 29-May-26 |
| Unknown* | 12,499 | 336.70p | OTC Trade |
17:56:34 - 29-May-26 |
| Unknown* | 8,699 | 336.70p | OTC Trade |
17:56:34 - 29-May-26 |
| Unknown* | 30,018 | 336.70p | OTC Trade |
17:56:34 - 29-May-26 |
Haleon (HLN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th May 2026 7:00 am | RNS | Transactions in Own Shares |
| 22nd May 2026 12:30 pm | RNS | Director/PDMR Shareholding |
| 18th May 2026 2:30 pm | RNS | Director/PDMR Shareholding |
| 18th May 2026 7:00 am | RNS | Transactions in Own Shares |
| 11th May 2026 7:00 am | RNS | Transactions in Own Shares |
| 7th May 2026 4:26 pm | RNS | EMTN programme publication of listing particulars |
| 5th May 2026 7:00 am | RNS | Transactions in Own Shares |
| 1st May 2026 3:30 pm | RNS | Total Voting Rights and Capital |
| 29th Apr 2026 4:48 pm | RNS | Results of Haleon 2026 Annual General Meeting |
| 29th Apr 2026 7:00 am | RNS | Haleon 2026 Q1 Trading Statement |