Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Haleon (HLN) Share Price

Intraday
Historical

Price	408.90p on 17-02-2026 at 19:30:07
Change	2.30p 0.57%
Buy	409.60p
Sell	409.40p

Last Trade:	Sell 2,837.00 at 408.90p
Day's Volume:	14,360,815
Last Close:	408.90p
Open:	408.70p
ISIN:	GB00BMX86B70

Day's Range	408.10p - 413.60p
52wk Range:	325.10p - 419.40p
Market Capitalisation:	£36.42b
VWAP:	410.15928p
Shares in Issue:	8.91b

Sector: Medicine and Biotech

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Haleon (HLN) Latest Trades
Sell*	2,837	408.90p	Automatic Execution	16:39:00 - 17-Feb-26
Sell*	13,002	408.90p	Automatic Execution	16:39:00 - 17-Feb-26
Sell*	23,975	408.90p	Automatic Execution	16:39:00 - 17-Feb-26
Sell*	16,726	408.90p	Negotiated Trade	16:35:24 - 17-Feb-26
Sell*	956	408.90p	SI Trade	16:35:24 - 17-Feb-26
Sell*	6,221,981	408.90p	Uncrossing Trade	16:35:24 - 17-Feb-26
Buy*	2	409.60p	SI Trade	16:29:59 - 17-Feb-26
Sell*	890	409.40p	Automatic Execution	16:29:59 - 17-Feb-26
Sell*	242	409.40p	Automatic Execution	16:29:59 - 17-Feb-26
Sell*	2,044	409.30p	Automatic Execution	16:29:51 - 17-Feb-26

See more Haleon trades

Haleon (HLN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Feb 2026 (Tue)	408.70	413.60	408.10	408.90	14,360,815
16th Feb 2026 (Mon)	407.20	409.20	404.60	406.60	5,760,895
13th Feb 2026 (Fri)	405.50	410.40	403.90	409.20	24,380,662
12th Feb 2026 (Thu)	405.90	407.90	401.40	406.60	10,962,928
11th Feb 2026 (Wed)	398.50	407.20	397.40	406.30	15,417,881
10th Feb 2026 (Tue)	395.80	400.40	393.90	400.40	8,318,628
9th Feb 2026 (Mon)	398.70	399.90	392.40	392.40	16,192,124
6th Feb 2026 (Fri)	396.50	401.90	394.20	398.10	8,154,578
5th Feb 2026 (Thu)	396.00	401.70	393.70	399.30	21,140,979
4th Feb 2026 (Wed)	381.70	397.30	380.90	395.00	13,711,040
3rd Feb 2026 (Tue)	381.40	384.40	374.10	384.40	15,419,467
2nd Feb 2026 (Mon)	382.70	385.60	381.10	382.70	20,118,817
30th Jan 2026 (Fri)	372.60	379.20	371.20	378.90	14,080,607
29th Jan 2026 (Thu)	371.70	374.60	369.70	371.60	16,443,600
28th Jan 2026 (Wed)	373.80	375.70	370.60	372.50	23,622,659
27th Jan 2026 (Tue)	377.10	381.40	375.70	376.60	10,433,743
26th Jan 2026 (Mon)	379.30	379.30	374.70	377.20	9,469,141
23rd Jan 2026 (Fri)	383.80	384.60	377.80	379.80	16,865,745
22nd Jan 2026 (Thu)	378.50	381.20	373.70	378.10	10,186,245
21st Jan 2026 (Wed)	378.20	384.10	376.50	377.20	17,695,164
20th Jan 2026 (Tue)	360.50	372.90	353.60	372.90	24,784,722
19th Jan 2026 (Mon)	364.80	366.80	359.00	361.10	6,334,531

See more Haleon price history

Date	Source	Headline
Haleon (HLN) Regulatory News
12th Feb 2026 9:00 am	RNS	Director/PDMR Shareholding
2nd Feb 2026 3:30 pm	RNS	Total Voting Rights and Capital
21st Jan 2026 2:45 pm	RNS	Director Declaration
8th Jan 2026 1:30 pm	RNS	Evolution of operating model
6th Jan 2026 2:00 pm	RNS	Director/PDMR Shareholding
2nd Jan 2026 7:00 am	RNS	Total Voting Rights and Capital
2nd Jan 2026 7:00 am	RNS	Total Voting Rights and Capital
15th Dec 2025 10:00 am	RNS	Board and Committee Changes
10th Dec 2025 3:15 pm	RNS	Director/PDMR Shareholding
1st Dec 2025 10:30 am	RNS	Total Voting Rights and Capital

See more Haleon regulatory news

FTSE 100 Latest

Value10,556.17

Change82.48