| Price | 329.80p on 13-05-2026 at 16:15:00 |
|---|---|
| Change | -5.20p -1.55% |
| Buy | 330.70p |
| Sell | 330.50p |
| Last Trade: | Unknown 4,698.00 at 329.80p |
| Day's Volume: | 21,958,490 |
| Last Close: | 329.80p |
| Open: | 332.40p |
| ISIN: | GB00BMX86B70 |
| Day's Range | 329.80p - 333.20p |
| 52wk Range: | 325.10p - 419.40p |
| Market Capitalisation: | £29.24b |
| VWAP: | 330.42483p |
| Shares in Issue: | 8.87b |
Haleon (HLN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4,698 | 329.80p | OTC Trade |
17:10:20 - 13-May-26 |
| Sell* | 1,127 | 329.80p | SI Trade Suspected SELL Trade |
16:49:29 - 13-May-26 |
| Sell* | 101 | 329.80p | SI Trade Suspected SELL Trade |
16:49:29 - 13-May-26 |
| Sell* | 600 | 329.80p | Automatic Execution |
16:39:31 - 13-May-26 |
| Sell* | 200 | 329.80p | Automatic Execution |
16:39:31 - 13-May-26 |
| Sell* | 13,062,662 | 329.80p | Uncrossing Trade |
16:35:08 - 13-May-26 |
| Buy* | 1 | 330.70p | SI Trade |
16:29:58 - 13-May-26 |
| Unknown* | 116 | 330.60p | SI Trade |
16:29:58 - 13-May-26 |
| Sell* | 198 | 330.60p | Automatic Execution |
16:29:58 - 13-May-26 |
| Sell* | 286 | 330.60p | Automatic Execution |
16:29:58 - 13-May-26 |
Haleon (HLN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th May 2026 7:00 am | RNS | Transactions in Own Shares |
| 7th May 2026 4:26 pm | RNS | EMTN programme publication of listing particulars |
| 5th May 2026 7:00 am | RNS | Transactions in Own Shares |
| 1st May 2026 3:30 pm | RNS | Total Voting Rights and Capital |
| 29th Apr 2026 4:48 pm | RNS | Results of Haleon 2026 Annual General Meeting |
| 29th Apr 2026 7:00 am | RNS | Haleon 2026 Q1 Trading Statement |
| 27th Apr 2026 7:00 am | RNS | Transactions in Own Shares |
| 20th Apr 2026 7:00 am | RNS | Transactions in Own Shares |
| 13th Apr 2026 7:00 am | RNS | Transactions in Own Shares |
| 7th Apr 2026 7:00 am | RNS | Transactions in Own Shares |