Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Haleon (HLN) Share Price

Intraday
Historical

Price	331.50p on 14-05-2026 at 13:18:59
Change	1.70p 0.52%
Buy	331.60p
Sell	331.40p

Last Trade:	Buy 45.00 at 331.50p
Day's Volume:	2,454,237
Last Close:	329.80p
Open:	330.30p
ISIN:	GB00BMX86B70

Day's Range	330.30p - 332.90p
52wk Range:	325.10p - 419.40p
Market Capitalisation:	£29.39b
VWAP:	331.24775p
Shares in Issue:	8.87b

Sector: Medicine and Biotech

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Haleon (HLN) Latest Trades
Buy*	45	331.50p	Automatic Execution	14:18:59 - 14-May-26
Buy*	954	331.50p	Automatic Execution	14:18:59 - 14-May-26
Buy*	1,671	331.50p	Automatic Execution	14:18:59 - 14-May-26
Buy*	1,640	331.50p	Automatic Execution	14:18:59 - 14-May-26
Sell*	664	331.40p	Automatic Execution	14:18:59 - 14-May-26
Sell*	280	331.40p	Automatic Execution	14:18:59 - 14-May-26
Sell*	1,998	331.40p	Automatic Execution	14:18:59 - 14-May-26
Sell*	989	331.40p	Automatic Execution	14:18:59 - 14-May-26
Buy*	898	331.40p	Automatic Execution	14:18:59 - 14-May-26
Buy*	2,516	331.40p	Automatic Execution	14:18:59 - 14-May-26

See more Haleon trades

Haleon (HLN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th May 2026 (Wed)	332.40	333.20	329.80	329.80	21,958,490
12th May 2026 (Tue)	325.60	335.00	325.10	335.00	26,298,683
11th May 2026 (Mon)	331.60	333.30	326.60	327.10	26,588,893
8th May 2026 (Fri)	337.20	338.80	329.30	331.20	39,710,857
7th May 2026 (Thu)	338.10	338.10	329.80	335.10	24,705,296
6th May 2026 (Wed)	336.10	339.20	334.70	334.70	24,477,011
5th May 2026 (Tue)	328.70	341.30	328.10	334.00	25,071,255
4th May 2026 (Mon)	344.10	344.10	344.10	344.10	0
1st May 2026 (Fri)	335.50	344.10	335.50	344.10	9,291,497
30th Apr 2026 (Thu)	341.60	342.90	338.60	340.00	33,780,273
29th Apr 2026 (Wed)	360.50	361.30	333.60	340.00	42,625,546
28th Apr 2026 (Tue)	349.20	351.90	348.40	350.80	22,937,440
27th Apr 2026 (Mon)	353.80	353.80	349.40	350.30	29,013,211
24th Apr 2026 (Fri)	352.10	356.40	350.40	355.20	16,611,844
23rd Apr 2026 (Thu)	343.90	351.60	343.90	351.60	31,858,669
22nd Apr 2026 (Wed)	346.80	347.50	342.40	345.90	35,329,912
21st Apr 2026 (Tue)	353.50	356.85	351.30	352.30	14,801,422
20th Apr 2026 (Mon)	356.30	357.10	352.20	356.00	14,038,654
17th Apr 2026 (Fri)	354.40	359.20	352.70	358.60	28,513,993
16th Apr 2026 (Thu)	354.00	355.40	351.20	352.50	11,434,719
15th Apr 2026 (Wed)	357.60	359.20	352.10	353.10	23,282,663
14th Apr 2026 (Tue)	359.30	359.80	355.90	357.20	20,375,011

See more Haleon price history

Date	Source	Headline
Haleon (HLN) Regulatory News
11th May 2026 7:00 am	RNS	Transactions in Own Shares
7th May 2026 4:26 pm	RNS	EMTN programme publication of listing particulars
5th May 2026 7:00 am	RNS	Transactions in Own Shares
1st May 2026 3:30 pm	RNS	Total Voting Rights and Capital
29th Apr 2026 4:48 pm	RNS	Results of Haleon 2026 Annual General Meeting
29th Apr 2026 7:00 am	RNS	Haleon 2026 Q1 Trading Statement
27th Apr 2026 7:00 am	RNS	Transactions in Own Shares
20th Apr 2026 7:00 am	RNS	Transactions in Own Shares
13th Apr 2026 7:00 am	RNS	Transactions in Own Shares
7th Apr 2026 7:00 am	RNS	Transactions in Own Shares

See more Haleon regulatory news

FTSE 100 Latest

Value10,363.94

Change38.59