| Price | 374.50p on 25-11-2025 at 19:40:06 |
|---|---|
| Change | 2.70p 0.73% |
| Buy | 374.00p |
| Sell | 373.90p |
| Last Trade: | Buy 697.00 at 374.50p |
| Day's Volume: | 24,327,923 |
| Last Close: | 374.50p |
| Open: | 368.60p |
| ISIN: | GB00BMX86B70 |
| Day's Range | 366.70p - 375.10p |
| 52wk Range: | 325.10p - 419.40p |
| Market Capitalisation: | £33.35b |
| VWAP: | 370.92506p |
| Shares in Issue: | 8.91b |
Haleon (HLN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 697 | 374.50p | SI Trade Negotiated Trade |
16:49:04 - 25-Nov-25 |
| Buy* | 2,280 | 374.50p | SI Trade |
16:35:22 - 25-Nov-25 |
| Buy* | 2,356 | 374.50p | SI Trade |
16:35:22 - 25-Nov-25 |
| Buy* | 1,343 | 374.50p | SI Trade |
16:35:22 - 25-Nov-25 |
| Buy* | 63 | 374.50p | SI Trade |
16:35:22 - 25-Nov-25 |
| Buy* | 171 | 374.50p | SI Trade |
16:35:22 - 25-Nov-25 |
| Buy* | 5,600 | 374.50p | SI Trade |
16:35:22 - 25-Nov-25 |
| Buy* | 984 | 374.50p | SI Trade |
16:35:22 - 25-Nov-25 |
| Buy* | 8,482 | 374.50p | SI Trade |
16:35:22 - 25-Nov-25 |
| Buy* | 182 | 374.50p | SI Trade |
16:35:22 - 25-Nov-25 |
Haleon (HLN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Nov 2025 11:00 am | RNS | Director/PDMR Shareholding |
| 10th Nov 2025 7:00 am | RNS | Appointment of Vindi Banga as Chair |
| 3rd Nov 2025 11:30 am | RNS | Total Voting Rights and Capital |
| 30th Oct 2025 7:00 am | RNS | Haleon 2025 Q3 Trading Statement |
| 10th Oct 2025 12:45 pm | RNS | Director/PDMR Shareholding |
| 2nd Oct 2025 10:05 am | RNS | Director Declaration |
| 2nd Oct 2025 7:00 am | RNS | Transaction in Own Shares & Buyback Update |
| 1st Oct 2025 10:00 am | RNS | Total Voting Rights and Capital |
| 1st Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 30th Sep 2025 7:00 am | RNS | Transaction in Own Shares |
