Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Haleon (HLN) Share Price

Intraday
Historical

Price	365.00p on 13-07-2026 at 18:35:13
Change	3.20p 0.88%
Buy	365.40p
Sell	365.20p

Last Trade:	Buy 73,673.00 at 365.414p
Day's Volume:	10,734,788
Last Close:	365.00p
Open:	362.80p
ISIN:	GB00BMX86B70

Day's Range	361.70p - 367.80p
52wk Range:	317.90p - 416.10p
Market Capitalisation:	£32.15b
VWAP:	365.20517p
Shares in Issue:	8.81b

Sector: Medicine and Biotech

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Haleon (HLN) Latest Trades
Buy*	73,673	365.414p	SI Trade Negotiated Trade	16:47:06 - 13-Jul-26
Sell*	12,067	365.00p	Automatic Execution	16:36:25 - 13-Jul-26
Buy*	1,891	365.00p	Automatic Execution	16:36:25 - 13-Jul-26
Buy*	515	365.00p	Automatic Execution	16:36:25 - 13-Jul-26
Buy*	1	365.00p	Automatic Execution	16:36:25 - 13-Jul-26
Buy*	10,526	365.00p	Automatic Execution	16:36:25 - 13-Jul-26
Buy*	2,407	365.00p	Automatic Execution	16:35:54 - 13-Jul-26
Buy*	4,837	365.00p	Automatic Execution	16:35:54 - 13-Jul-26
Buy*	4,444	365.00p	Automatic Execution	16:35:54 - 13-Jul-26
Buy*	1,593	365.00p	Automatic Execution	16:35:54 - 13-Jul-26

See more Haleon trades

Haleon (HLN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Jul 2026 (Fri)	361.40	363.90	359.20	361.80	13,150,117
9th Jul 2026 (Thu)	361.10	362.70	358.50	360.20	11,208,086
8th Jul 2026 (Wed)	363.70	364.80	360.70	363.50	12,214,726
7th Jul 2026 (Tue)	362.10	369.40	360.50	365.40	37,490,316
6th Jul 2026 (Mon)	365.10	367.50	357.20	358.50	14,010,505
3rd Jul 2026 (Fri)	361.30	364.30	357.50	364.30	12,996,911
2nd Jul 2026 (Thu)	352.80	363.50	352.20	360.40	36,022,244
1st Jul 2026 (Wed)	349.60	355.30	348.50	350.50	22,634,573
30th Jun 2026 (Tue)	352.40	355.20	347.70	347.70	32,214,695
29th Jun 2026 (Mon)	348.00	350.70	344.20	348.40	16,352,435
26th Jun 2026 (Fri)	347.80	350.00	346.40	348.30	15,835,517
25th Jun 2026 (Thu)	347.10	351.20	344.60	348.20	31,598,171
24th Jun 2026 (Wed)	337.00	349.20	336.90	348.00	25,028,523
23rd Jun 2026 (Tue)	330.10	335.80	329.60	333.70	15,860,417
22nd Jun 2026 (Mon)	332.60	333.80	329.30	331.60	21,244,228
19th Jun 2026 (Fri)	335.60	337.30	331.90	334.00	42,462,235
18th Jun 2026 (Thu)	331.00	333.80	328.40	333.80	48,018,411
17th Jun 2026 (Wed)	334.10	336.40	331.80	334.60	36,814,351
16th Jun 2026 (Tue)	334.70	335.70	330.80	333.30	35,807,281
15th Jun 2026 (Mon)	337.20	341.80	334.70	335.10	19,059,065

See more Haleon price history

Date	Source	Headline
Haleon (HLN) Regulatory News
2nd Jul 2026 2:30 pm	RNS	Director/PDMR Shareholding
1st Jul 2026 9:00 am	RNS	Total Voting Rights and Capital
29th Jun 2026 7:00 am	RNS	Transactions in Own Shares
22nd Jun 2026 7:00 am	RNS	Transactions in Own Shares
15th Jun 2026 7:00 am	RNS	Transactions in Own Shares
8th Jun 2026 7:00 am	RNS	Transactions in Own Shares
1st Jun 2026 9:45 am	RNS	Total Voting Rights and Capital
1st Jun 2026 7:00 am	RNS	Transactions in Own Shares
26th May 2026 7:00 am	RNS	Transactions in Own Shares
22nd May 2026 12:30 pm	RNS	Director/PDMR Shareholding

See more Haleon regulatory news

FTSE 100 Latest

Value10,498.29

Change1.00