| Price | 320.80p on 02-06-2026 at 14:48:52 |
|---|---|
| Change | -6.00p -1.84% |
| Buy | 320.80p |
| Sell | 320.70p |
| Last Trade: | Buy 10.00 at 320.80p |
| Day's Volume: | 15,485,199 |
| Last Close: | 326.80p |
| Open: | 326.90p |
| ISIN: | GB00BMX86B70 |
| Day's Range | 319.80p - 327.50p |
| 52wk Range: | 319.80p - 416.10p |
| Market Capitalisation: | £28.38b |
| VWAP: | 323.91332p |
| Shares in Issue: | 8.85b |
Haleon (HLN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | 320.80p | Automatic Execution |
15:48:51 - 02-Jun-26 |
| Sell* | 156 | 320.70p | Automatic Execution |
15:48:51 - 02-Jun-26 |
| Buy* | 991 | 320.80p | Automatic Execution |
15:48:51 - 02-Jun-26 |
| Buy* | 2,622 | 320.80p | Automatic Execution |
15:48:51 - 02-Jun-26 |
| Buy* | 2,374 | 320.80p | Automatic Execution |
15:48:51 - 02-Jun-26 |
| Sell* | 1,686 | 320.70p | Automatic Execution |
15:48:51 - 02-Jun-26 |
| Sell* | 320 | 320.80p | Automatic Execution |
15:48:51 - 02-Jun-26 |
| Sell* | 3,071 | 320.80p | Automatic Execution |
15:48:51 - 02-Jun-26 |
| Unknown* | 0 | 321.00p | SI Trade |
15:48:48 - 02-Jun-26 |
| Sell* | 3,386 | 320.90p | Automatic Execution |
15:48:40 - 02-Jun-26 |
Haleon (HLN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Jun 2026 9:45 am | RNS | Total Voting Rights and Capital |
| 1st Jun 2026 7:00 am | RNS | Transactions in Own Shares |
| 26th May 2026 7:00 am | RNS | Transactions in Own Shares |
| 22nd May 2026 12:30 pm | RNS | Director/PDMR Shareholding |
| 18th May 2026 2:30 pm | RNS | Director/PDMR Shareholding |
| 18th May 2026 7:00 am | RNS | Transactions in Own Shares |
| 11th May 2026 7:00 am | RNS | Transactions in Own Shares |
| 7th May 2026 4:26 pm | RNS | EMTN programme publication of listing particulars |
| 5th May 2026 7:00 am | RNS | Transactions in Own Shares |
| 1st May 2026 3:30 pm | RNS | Total Voting Rights and Capital |