Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Haleon (HLN) Share Price

Intraday
Historical

Price	369.40p on 07-08-2026 at 12:04:50
Change	-1.20p -0.32%
Buy	369.40p
Sell	369.30p

Last Trade:	Buy 103.00 at 369.40p
Day's Volume:	2,435,530
Last Close:	370.60p
Open:	370.20p
ISIN:	GB00BMX86B70

Day's Range	369.00p - 372.10p
52wk Range:	317.90p - 416.10p
Market Capitalisation:	£32.54b
VWAP:	370.77369p
Shares in Issue:	8.81b

Sector: Medicine and Biotech

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Haleon (HLN) Latest Trades
Buy*	103	369.40p	Automatic Execution	13:04:50 - 07-Aug-26
Buy*	560	369.40p	Automatic Execution	13:04:50 - 07-Aug-26
Buy*	945	369.40p	Automatic Execution	13:04:50 - 07-Aug-26
Buy*	423	369.40p	Automatic Execution	13:04:05 - 07-Aug-26
Buy*	274	369.40p	Automatic Execution	13:04:05 - 07-Aug-26
Buy*	698	369.40p	Automatic Execution	13:04:05 - 07-Aug-26
Sell*	709	369.338p	Ordinary	13:03:55 - 07-Aug-26
Buy*	376	369.40p	Automatic Execution	13:03:42 - 07-Aug-26
Sell*	199	369.30p	Automatic Execution	13:03:30 - 07-Aug-26
Unknown*	2,238	369.65p	SI Trade	13:02:07 - 07-Aug-26

See more Haleon trades

Haleon (HLN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Aug 2026 (Thu)	371.00	374.60	367.50	370.60	23,237,946
5th Aug 2026 (Wed)	361.00	367.00	361.00	365.70	18,893,046
4th Aug 2026 (Tue)	362.40	362.40	355.80	357.70	15,092,542
3rd Aug 2026 (Mon)	362.60	369.00	360.10	362.30	18,642,018
31st Jul 2026 (Fri)	369.70	371.10	362.80	363.30	25,724,358
30th Jul 2026 (Thu)	375.80	379.60	367.00	368.60	27,282,010
29th Jul 2026 (Wed)	381.50	381.90	372.50	379.70	36,335,114
28th Jul 2026 (Tue)	372.60	384.20	372.60	380.90	29,790,716
27th Jul 2026 (Mon)	366.40	373.10	365.70	370.20	24,375,435
24th Jul 2026 (Fri)	360.40	365.30	360.10	363.50	12,865,504
23rd Jul 2026 (Thu)	364.10	364.90	358.40	361.60	15,271,870
22nd Jul 2026 (Wed)	368.60	373.10	364.50	365.90	20,492,234
21st Jul 2026 (Tue)	371.70	372.20	367.20	368.60	23,392,319
20th Jul 2026 (Mon)	370.40	372.80	368.10	371.00	18,086,988
17th Jul 2026 (Fri)	373.80	377.50	372.00	373.30	20,562,686
16th Jul 2026 (Thu)	357.40	370.10	356.40	370.10	17,623,885
15th Jul 2026 (Wed)	360.00	361.60	354.10	359.20	22,047,693
14th Jul 2026 (Tue)	364.60	365.00	359.10	360.30	11,985,827
13th Jul 2026 (Mon)	362.80	367.80	361.70	365.00	10,734,788
10th Jul 2026 (Fri)	361.40	363.90	359.20	361.80	13,150,117
9th Jul 2026 (Thu)	361.10	362.70	358.50	360.20	11,208,086
8th Jul 2026 (Wed)	363.70	364.80	360.70	363.50	12,214,726
7th Jul 2026 (Tue)	362.10	369.40	360.50	365.40	37,490,316

See more Haleon price history

Date	Source	Headline
Haleon (HLN) Regulatory News
3rd Aug 2026 9:00 am	RNS	Total Voting Rights and Capital
30th Jul 2026 7:00 am	RNS	2026 Half Year Results
2nd Jul 2026 2:30 pm	RNS	Director/PDMR Shareholding
1st Jul 2026 9:00 am	RNS	Total Voting Rights and Capital
29th Jun 2026 7:00 am	RNS	Transactions in Own Shares
22nd Jun 2026 7:00 am	RNS	Transactions in Own Shares
15th Jun 2026 7:00 am	RNS	Transactions in Own Shares
8th Jun 2026 7:00 am	RNS	Transactions in Own Shares
1st Jun 2026 9:45 am	RNS	Total Voting Rights and Capital
1st Jun 2026 7:00 am	RNS	Transactions in Own Shares

See more Haleon regulatory news

FTSE 100 Latest

Value10,946.78

Change78.89