| Price | 359.20p on 15-07-2026 at 18:15:15 |
|---|---|
| Change | -1.10p -0.31% |
| Buy | 361.00p |
| Sell | 360.90p |
| Last Trade: | Unknown 9,960.00 at 359.20p |
| Day's Volume: | 22,047,693 |
| Last Close: | 359.20p |
| Open: | 360.00p |
| ISIN: | GB00BMX86B70 |
| Day's Range | 354.10p - 361.60p |
| 52wk Range: | 317.90p - 416.10p |
| Market Capitalisation: | £31.64b |
| VWAP: | 359.20484p |
| Shares in Issue: | 8.81b |
Haleon (HLN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 9,960 | 359.20p | OTC Trade |
17:12:33 - 15-Jul-26 |
| Unknown* | 17,121 | 359.20p | OTC Trade |
17:12:24 - 15-Jul-26 |
| Unknown* | 22,953 | 359.20p | OTC Trade |
17:12:20 - 15-Jul-26 |
| Sell* | 22 | 359.20p | Automatic Execution |
16:36:45 - 15-Jul-26 |
| Sell* | 37 | 359.20p | Automatic Execution |
16:36:36 - 15-Jul-26 |
| Sell* | 1,274,076 | 359.20p | Negotiated Trade |
16:36:23 - 15-Jul-26 |
| Sell* | 90 | 359.20p | Automatic Execution |
16:35:39 - 15-Jul-26 |
| Sell* | 1,584 | 359.20p | SI Trade |
16:35:27 - 15-Jul-26 |
| Sell* | 34 | 359.20p | SI Trade |
16:35:27 - 15-Jul-26 |
| Sell* | 1,972 | 359.20p | SI Trade |
16:35:27 - 15-Jul-26 |
Haleon (HLN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Jul 2026 2:30 pm | RNS | Director/PDMR Shareholding |
| 1st Jul 2026 9:00 am | RNS | Total Voting Rights and Capital |
| 29th Jun 2026 7:00 am | RNS | Transactions in Own Shares |
| 22nd Jun 2026 7:00 am | RNS | Transactions in Own Shares |
| 15th Jun 2026 7:00 am | RNS | Transactions in Own Shares |
| 8th Jun 2026 7:00 am | RNS | Transactions in Own Shares |
| 1st Jun 2026 9:45 am | RNS | Total Voting Rights and Capital |
| 1st Jun 2026 7:00 am | RNS | Transactions in Own Shares |
| 26th May 2026 7:00 am | RNS | Transactions in Own Shares |
| 22nd May 2026 12:30 pm | RNS | Director/PDMR Shareholding |
