Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Haleon (HLN) Share Price

Intraday
Historical

Price	373.20p on 06-08-2026 at 07:30:10
Change	7.50p 2.05%
Buy	373.30p
Sell	373.10p

Last Trade:	Buy 1,000.00 at 373.20p
Day's Volume:	779,824
Last Close:	365.70p
Open:	371.00p
ISIN:	GB00BMX86B70

Day's Range	370.00p - 374.60p
52wk Range:	317.90p - 416.10p
Market Capitalisation:	£32.87b
VWAP:	372.70136p
Shares in Issue:	8.81b

Sector: Medicine and Biotech

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Haleon (HLN) Latest Trades
Buy*	1,000	373.20p	Automatic Execution	08:30:10 - 06-Aug-26
Buy*	1,169	373.20p	Automatic Execution	08:30:10 - 06-Aug-26
Sell*	398	373.20p	Automatic Execution	08:30:10 - 06-Aug-26
Buy*	2,022	373.20p	Automatic Execution	08:30:08 - 06-Aug-26
Sell*	813	373.20p	Automatic Execution	08:30:02 - 06-Aug-26
Sell*	1,741	373.20p	Automatic Execution	08:30:02 - 06-Aug-26
Sell*	625	373.20p	Automatic Execution	08:30:02 - 06-Aug-26
Sell*	1,602	373.20p	Automatic Execution	08:30:00 - 06-Aug-26
Sell*	1,601	373.20p	Automatic Execution	08:30:00 - 06-Aug-26
Sell*	630	373.30p	Automatic Execution	08:29:47 - 06-Aug-26

See more Haleon trades

Haleon (HLN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th Aug 2026 (Wed)	361.00	367.00	361.00	365.70	18,893,046
4th Aug 2026 (Tue)	362.40	362.40	355.80	357.70	15,092,542
3rd Aug 2026 (Mon)	362.60	369.00	360.10	362.30	18,642,018
31st Jul 2026 (Fri)	369.70	371.10	362.80	363.30	25,724,358
30th Jul 2026 (Thu)	375.80	379.60	367.00	368.60	27,282,010
29th Jul 2026 (Wed)	381.50	381.90	372.50	379.70	36,335,114
28th Jul 2026 (Tue)	372.60	384.20	372.60	380.90	29,790,716
27th Jul 2026 (Mon)	366.40	373.10	365.70	370.20	24,375,435
24th Jul 2026 (Fri)	360.40	365.30	360.10	363.50	12,865,504
23rd Jul 2026 (Thu)	364.10	364.90	358.40	361.60	15,271,870
22nd Jul 2026 (Wed)	368.60	373.10	364.50	365.90	20,492,234
21st Jul 2026 (Tue)	371.70	372.20	367.20	368.60	23,392,319
20th Jul 2026 (Mon)	370.40	372.80	368.10	371.00	18,086,988
17th Jul 2026 (Fri)	373.80	377.50	372.00	373.30	20,562,686
16th Jul 2026 (Thu)	357.40	370.10	356.40	370.10	17,623,885
15th Jul 2026 (Wed)	360.00	361.60	354.10	359.20	22,047,693
14th Jul 2026 (Tue)	364.60	365.00	359.10	360.30	11,985,827
13th Jul 2026 (Mon)	362.80	367.80	361.70	365.00	10,734,788
10th Jul 2026 (Fri)	361.40	363.90	359.20	361.80	13,150,117
9th Jul 2026 (Thu)	361.10	362.70	358.50	360.20	11,208,086
8th Jul 2026 (Wed)	363.70	364.80	360.70	363.50	12,214,726
7th Jul 2026 (Tue)	362.10	369.40	360.50	365.40	37,490,316
6th Jul 2026 (Mon)	365.10	367.50	357.20	358.50	14,010,505

See more Haleon price history

Date	Source	Headline
Haleon (HLN) Regulatory News
3rd Aug 2026 9:00 am	RNS	Total Voting Rights and Capital
30th Jul 2026 7:00 am	RNS	2026 Half Year Results
2nd Jul 2026 2:30 pm	RNS	Director/PDMR Shareholding
1st Jul 2026 9:00 am	RNS	Total Voting Rights and Capital
29th Jun 2026 7:00 am	RNS	Transactions in Own Shares
22nd Jun 2026 7:00 am	RNS	Transactions in Own Shares
15th Jun 2026 7:00 am	RNS	Transactions in Own Shares
8th Jun 2026 7:00 am	RNS	Transactions in Own Shares
1st Jun 2026 9:45 am	RNS	Total Voting Rights and Capital
1st Jun 2026 7:00 am	RNS	Transactions in Own Shares

See more Haleon regulatory news

FTSE 100 Latest

Value10,918.15

Change29.85