| Price | 341.90p on 26-05-2026 at 17:55:12 |
|---|---|
| Change | -1.90p -0.55% |
| Buy | 342.60p |
| Sell | 342.40p |
| Last Trade: | Buy 182,409.00 at 341.90p |
| Day's Volume: | 14,067,481 |
| Last Close: | 341.90p |
| Open: | 344.80p |
| ISIN: | GB00BMX86B70 |
| Day's Range | 341.60p - 346.20p |
| 52wk Range: | 325.10p - 419.40p |
| Market Capitalisation: | £30.29b |
| VWAP: | 342.95569p |
| Shares in Issue: | 8.86b |
Haleon (HLN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 182,409 | 341.90p | SI Trade Negotiated Trade |
17:35:56 - 26-May-26 |
| Unknown* | 14,799 | 341.90p | OTC Trade |
17:01:35 - 26-May-26 |
| Sell* | 160 | 341.90p | SI Trade |
16:42:42 - 26-May-26 |
| Unknown* | -1,215,996 | 341.90p | Correction OTC Trade |
16:35:00 - 26-May-26 |
| Sell* | 28,151 | 341.90p | SI Trade |
16:35:00 - 26-May-26 |
| Sell* | 1,215,996 | 341.90p | SI Trade |
16:35:00 - 26-May-26 |
| Unknown* | 1,215,996 | 341.90p | OTC Trade |
16:35:00 - 26-May-26 |
| Sell* | 4,836,333 | 341.90p | Uncrossing Trade |
16:35:00 - 26-May-26 |
| Unknown* | 1,261 | 342.45p | OTC Trade |
16:29:58 - 26-May-26 |
| Unknown* | 1,261 | 342.45p | SI Trade |
16:29:58 - 26-May-26 |
Haleon (HLN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd May 2026 12:30 pm | RNS | Director/PDMR Shareholding |
| 18th May 2026 2:30 pm | RNS | Director/PDMR Shareholding |
| 18th May 2026 7:00 am | RNS | Transactions in Own Shares |
| 11th May 2026 7:00 am | RNS | Transactions in Own Shares |
| 7th May 2026 4:26 pm | RNS | EMTN programme publication of listing particulars |
| 5th May 2026 7:00 am | RNS | Transactions in Own Shares |
| 1st May 2026 3:30 pm | RNS | Total Voting Rights and Capital |
| 29th Apr 2026 4:48 pm | RNS | Results of Haleon 2026 Annual General Meeting |
| 29th Apr 2026 7:00 am | RNS | Haleon 2026 Q1 Trading Statement |
| 27th Apr 2026 7:00 am | RNS | Transactions in Own Shares |