Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Haleon (HLN) Share Price

Intraday
Historical

Price	340.70p on 18-09-2026 at 18:35:12
Change	1.00p 0.29%
Buy	341.40p
Sell	341.20p

Last Trade:	Sell 462.00 at 340.70p
Day's Volume:	63,916,110
Last Close:	340.70p
Open:	341.20p
ISIN:	GB00BMX86B70

Day's Range	339.60p - 344.50p
52wk Range:	317.90p - 416.10p
Market Capitalisation:	£29.97b
VWAP:	341.27568p
Shares in Issue:	8.80b

Sector: Medicine and Biotech

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Haleon (HLN) Latest Trades
Sell*	462	340.70p	SI Trade Suspected SELL Trade	16:54:13 - 18-Sep-26
Sell*	2,666	340.70p	SI Trade Suspected SELL Trade	16:54:13 - 18-Sep-26
Sell*	29,636	340.70p	SI Trade	16:46:44 - 18-Sep-26
Sell*	231	340.70p	Ordinary	16:45:50 - 18-Sep-26
Sell*	13,240	340.70p	Ordinary	16:45:50 - 18-Sep-26
Sell*	43	340.70p	Ordinary	16:45:50 - 18-Sep-26
Sell*	78,856	340.70p	Ordinary	16:45:50 - 18-Sep-26
Sell*	1,510	340.70p	Ordinary	16:45:50 - 18-Sep-26
Sell*	1,206	340.666p	SI Trade Suspected SELL Trade	16:37:46 - 18-Sep-26
Sell*	210,244	340.70p	Negotiated Trade	16:36:50 - 18-Sep-26

See more Haleon trades

Haleon (HLN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Sep 2026 (Thu)	340.50	341.60	336.10	339.70	41,125,262
16th Sep 2026 (Wed)	338.50	341.70	337.60	339.80	13,490,893
15th Sep 2026 (Tue)	342.00	343.10	336.60	340.50	23,712,992
14th Sep 2026 (Mon)	337.80	345.90	336.80	342.20	24,907,522
11th Sep 2026 (Fri)	336.60	337.60	333.40	333.80	23,434,500
10th Sep 2026 (Thu)	335.70	339.10	333.10	336.20	37,295,188
9th Sep 2026 (Wed)	335.90	338.70	333.20	334.80	30,262,499
8th Sep 2026 (Tue)	342.20	344.80	335.20	337.30	26,975,361
7th Sep 2026 (Mon)	348.70	349.40	343.30	343.30	23,818,284
4th Sep 2026 (Fri)	357.20	359.00	350.60	352.80	42,934,503
3rd Sep 2026 (Thu)	365.10	365.30	355.20	357.60	21,136,934
2nd Sep 2026 (Wed)	370.20	370.30	364.50	366.00	23,758,604
1st Sep 2026 (Tue)	361.70	373.70	361.70	369.90	25,448,912
31st Aug 2026 (Mon)	368.20	368.20	368.20	368.20	0
28th Aug 2026 (Fri)	369.50	370.50	366.00	368.20	18,171,655
27th Aug 2026 (Thu)	370.60	370.80	364.70	369.50	17,908,726
26th Aug 2026 (Wed)	370.10	374.60	369.80	373.30	18,446,432
25th Aug 2026 (Tue)	369.50	369.60	365.30	369.60	20,004,693
24th Aug 2026 (Mon)	363.10	370.60	361.90	369.80	19,864,357
21st Aug 2026 (Fri)	359.50	363.50	358.10	363.10	14,336,979
20th Aug 2026 (Thu)	358.20	360.40	355.80	359.90	20,882,807
19th Aug 2026 (Wed)	357.00	362.30	355.00	357.90	23,666,665
18th Aug 2026 (Tue)	350.00	357.20	348.80	355.60	21,852,112

See more Haleon price history

Date	Source	Headline
Haleon (HLN) Regulatory News
1st Sep 2026 9:00 am	RNS	Total Voting Rights and Capital
19th Aug 2026 10:05 am	RNS	Cash Tender Offer - Pricing, Expiration and Result
19th Aug 2026 7:00 am	RNS	Transactions in Own Shares & Buyback Update
17th Aug 2026 7:00 am	RNS	Transactions in own shares
13th Aug 2026 10:00 am	RNS	Launch & price: $2bn three-tranche bond offering
11th Aug 2026 2:00 pm	RNS	Cash tender offer - outstanding 2027 3.375% Notes
3rd Aug 2026 9:00 am	RNS	Total Voting Rights and Capital
30th Jul 2026 7:00 am	RNS	2026 Half Year Results
2nd Jul 2026 2:30 pm	RNS	Director/PDMR Shareholding
1st Jul 2026 9:00 am	RNS	Total Voting Rights and Capital

See more Haleon regulatory news

FTSE 100 Latest

Value10,659.13

Change-157.01