Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Haleon (HLN) Share Price

Intraday
Historical

Price	327.80p on 01-10-2026 at 18:05:13
Change	-9.80p -2.9%
Buy	328.20p
Sell	328.10p

Last Trade:	Sell 120,000.00 at 327.80p
Day's Volume:	26,596,390
Last Close:	327.80p
Open:	333.60p
ISIN:	GB00BMX86B70

Day's Range	325.20p - 336.70p
52wk Range:	317.90p - 416.10p
Market Capitalisation:	£28.83b
VWAP:	329.786p
Shares in Issue:	8.80b

Sector: Medicine and Biotech

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Haleon (HLN) Latest Trades
Sell*	120,000	327.80p	Negotiated Trade	16:40:50 - 01-Oct-26
Buy*	30,218	327.80p	Automatic Execution	16:36:57 - 01-Oct-26
Buy*	90	327.80p	Automatic Execution	16:36:57 - 01-Oct-26
Sell*	8,400	327.80p	Automatic Execution	16:36:31 - 01-Oct-26
Sell*	1,292	327.80p	Automatic Execution	16:36:31 - 01-Oct-26
Sell*	75	327.80p	Automatic Execution	16:36:21 - 01-Oct-26
Sell*	225	327.80p	Automatic Execution	16:36:09 - 01-Oct-26
Sell*	7,189,386	327.80p	Uncrossing Trade	16:35:18 - 01-Oct-26
Sell*	1	328.10p	Automatic Execution	16:29:59 - 01-Oct-26
Buy*	780	328.20p	Automatic Execution	16:29:58 - 01-Oct-26

See more Haleon trades

Haleon (HLN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th Sep 2026 (Wed)	339.00	341.70	337.00	337.60	35,694,778
29th Sep 2026 (Tue)	340.90	340.90	336.20	337.10	37,862,239
28th Sep 2026 (Mon)	340.00	345.40	339.70	340.20	23,908,937
25th Sep 2026 (Fri)	342.80	344.90	340.60	342.70	32,860,972
24th Sep 2026 (Thu)	343.10	350.10	342.50	344.90	23,142,099
23rd Sep 2026 (Wed)	340.70	345.90	338.70	341.60	30,268,005
22nd Sep 2026 (Tue)	343.30	346.60	342.40	342.60	39,395,574
21st Sep 2026 (Mon)	342.20	343.80	339.00	342.80	64,107,856
18th Sep 2026 (Fri)	341.20	344.50	339.60	340.70	63,916,110
17th Sep 2026 (Thu)	340.50	341.60	336.10	339.70	41,125,262
16th Sep 2026 (Wed)	338.50	341.70	337.60	339.80	13,490,893
15th Sep 2026 (Tue)	342.00	343.10	336.60	340.50	23,712,992
14th Sep 2026 (Mon)	337.80	345.90	336.80	342.20	24,907,522
11th Sep 2026 (Fri)	336.60	337.60	333.40	333.80	23,434,500
10th Sep 2026 (Thu)	335.70	339.10	333.10	336.20	37,295,188
9th Sep 2026 (Wed)	335.90	338.70	333.20	334.80	30,262,499
8th Sep 2026 (Tue)	342.20	344.80	335.20	337.30	26,975,361
7th Sep 2026 (Mon)	348.70	349.40	343.30	343.30	23,818,284
4th Sep 2026 (Fri)	357.20	359.00	350.60	352.80	42,934,503
3rd Sep 2026 (Thu)	365.10	365.30	355.20	357.60	21,136,934
2nd Sep 2026 (Wed)	370.20	370.30	364.50	366.00	23,758,604
1st Sep 2026 (Tue)	361.70	373.70	361.70	369.90	25,448,912

See more Haleon price history

Date	Source	Headline
Haleon (HLN) Regulatory News
24th Sep 2026 11:45 am	RNS	Director/PDMR Shareholding
18th Sep 2026 12:00 pm	RNS	Director/PDMR Shareholding
1st Sep 2026 9:00 am	RNS	Total Voting Rights and Capital
19th Aug 2026 10:05 am	RNS	Cash Tender Offer - Pricing, Expiration and Result
19th Aug 2026 7:00 am	RNS	Transactions in Own Shares & Buyback Update
17th Aug 2026 7:00 am	RNS	Transactions in own shares
13th Aug 2026 10:00 am	RNS	Launch & price: $2bn three-tranche bond offering
11th Aug 2026 2:00 pm	RNS	Cash tender offer - outstanding 2027 3.375% Notes
3rd Aug 2026 9:00 am	RNS	Total Voting Rights and Capital
30th Jul 2026 7:00 am	RNS	2026 Half Year Results

See more Haleon regulatory news

FTSE 100 Latest

Value10,428.27

Change-177.73