Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Haleon (HLN) Share Price

Intraday
Historical

Price	363.30p on 31-07-2026 at 18:35:10
Change	-5.30p -1.44%
Buy	362.80p
Sell	362.60p

Last Trade:	Buy 20,705.00 at 363.30p
Day's Volume:	25,724,358
Last Close:	363.30p
Open:	369.70p
ISIN:	GB00BMX86B70

Day's Range	362.80p - 371.10p
52wk Range:	317.90p - 416.10p
Market Capitalisation:	£32.00b
VWAP:	365.15226p
Shares in Issue:	8.81b

Sector: Medicine and Biotech

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Haleon (HLN) Latest Trades
Buy*	20,705	363.30p	SI Trade Negotiated Trade	17:27:16 - 31-Jul-26
Buy*	33,338	363.30p	SI Trade Negotiated Trade	17:27:15 - 31-Jul-26
Buy*	3,588	363.30p	SI Trade Negotiated Trade	17:27:14 - 31-Jul-26
Buy*	11,512	363.30p	SI Trade Negotiated Trade	17:27:13 - 31-Jul-26
Buy*	50,478	363.30p	SI Trade Negotiated Trade	17:23:38 - 31-Jul-26
Buy*	5,547	363.30p	SI Trade Negotiated Trade	17:23:38 - 31-Jul-26
Buy*	95,774	363.30p	SI Trade Negotiated Trade	17:23:38 - 31-Jul-26
Buy*	13,894	363.30p	SI Trade Negotiated Trade	17:23:38 - 31-Jul-26
Buy*	13,705	363.30p	SI Trade Negotiated Trade	17:23:38 - 31-Jul-26
Buy*	46,637	363.30p	SI Trade Negotiated Trade	17:23:38 - 31-Jul-26

See more Haleon trades

Haleon (HLN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th Jul 2026 (Thu)	375.80	379.60	367.00	368.60	27,282,010
29th Jul 2026 (Wed)	381.50	381.90	372.50	379.70	36,335,114
28th Jul 2026 (Tue)	372.60	384.20	372.60	380.90	29,790,716
27th Jul 2026 (Mon)	366.40	373.10	365.70	370.20	24,375,435
24th Jul 2026 (Fri)	360.40	365.30	360.10	363.50	12,865,504
23rd Jul 2026 (Thu)	364.10	364.90	358.40	361.60	15,271,870
22nd Jul 2026 (Wed)	368.60	373.10	364.50	365.90	20,492,234
21st Jul 2026 (Tue)	371.70	372.20	367.20	368.60	23,392,319
20th Jul 2026 (Mon)	370.40	372.80	368.10	371.00	18,086,988
17th Jul 2026 (Fri)	373.80	377.50	372.00	373.30	20,562,686
16th Jul 2026 (Thu)	357.40	370.10	356.40	370.10	17,623,885
15th Jul 2026 (Wed)	360.00	361.60	354.10	359.20	22,047,693
14th Jul 2026 (Tue)	364.60	365.00	359.10	360.30	11,985,827
13th Jul 2026 (Mon)	362.80	367.80	361.70	365.00	10,734,788
10th Jul 2026 (Fri)	361.40	363.90	359.20	361.80	13,150,117
9th Jul 2026 (Thu)	361.10	362.70	358.50	360.20	11,208,086
8th Jul 2026 (Wed)	363.70	364.80	360.70	363.50	12,214,726
7th Jul 2026 (Tue)	362.10	369.40	360.50	365.40	37,490,316
6th Jul 2026 (Mon)	365.10	367.50	357.20	358.50	14,010,505
3rd Jul 2026 (Fri)	361.30	364.30	357.50	364.30	12,996,911
2nd Jul 2026 (Thu)	352.80	363.50	352.20	360.40	36,022,244
1st Jul 2026 (Wed)	349.60	355.30	348.50	350.50	22,634,573

See more Haleon price history

Date	Source	Headline
Haleon (HLN) Regulatory News
30th Jul 2026 7:00 am	RNS	2026 Half Year Results
2nd Jul 2026 2:30 pm	RNS	Director/PDMR Shareholding
1st Jul 2026 9:00 am	RNS	Total Voting Rights and Capital
29th Jun 2026 7:00 am	RNS	Transactions in Own Shares
22nd Jun 2026 7:00 am	RNS	Transactions in Own Shares
15th Jun 2026 7:00 am	RNS	Transactions in Own Shares
8th Jun 2026 7:00 am	RNS	Transactions in Own Shares
1st Jun 2026 9:45 am	RNS	Total Voting Rights and Capital
1st Jun 2026 7:00 am	RNS	Transactions in Own Shares
26th May 2026 7:00 am	RNS	Transactions in Own Shares

See more Haleon regulatory news

FTSE 100 Latest

Value10,868.05

Change-29.22