| Price | 343.80p on 22-05-2026 at 18:35:12 |
|---|---|
| Change | 1.50p 0.44% |
| Buy | 343.30p |
| Sell | 343.20p |
| Last Trade: | Sell 25.00 at 343.80p |
| Day's Volume: | 14,661,924 |
| Last Close: | 343.80p |
| Open: | 344.10p |
| ISIN: | GB00BMX86B70 |
| Day's Range | 342.00p - 345.00p |
| 52wk Range: | 325.10p - 419.40p |
| Market Capitalisation: | £30.46b |
| VWAP: | 343.7342p |
| Shares in Issue: | 8.86b |
Haleon (HLN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25 | 343.80p | SI Trade |
16:43:23 - 22-May-26 |
| Sell* | 235 | 343.80p | SI Trade |
16:40:25 - 22-May-26 |
| Sell* | 68 | 343.80p | SI Trade |
16:39:55 - 22-May-26 |
| Sell* | 330 | 343.80p | Automatic Execution |
16:39:48 - 22-May-26 |
| Sell* | 293 | 343.80p | Automatic Execution |
16:39:48 - 22-May-26 |
| Sell* | 37 | 343.80p | Automatic Execution |
16:39:48 - 22-May-26 |
| Sell* | 98 | 343.80p | Automatic Execution |
16:39:22 - 22-May-26 |
| Sell* | 484 | 343.80p | Automatic Execution |
16:39:22 - 22-May-26 |
| Sell* | 17,642 | 343.80p | Automatic Execution |
16:38:51 - 22-May-26 |
| Sell* | 1,000 | 343.80p | Automatic Execution |
16:38:41 - 22-May-26 |
Haleon (HLN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th May 2026 2:30 pm | RNS | Director/PDMR Shareholding |
| 18th May 2026 7:00 am | RNS | Transactions in Own Shares |
| 11th May 2026 7:00 am | RNS | Transactions in Own Shares |
| 7th May 2026 4:26 pm | RNS | EMTN programme publication of listing particulars |
| 5th May 2026 7:00 am | RNS | Transactions in Own Shares |
| 1st May 2026 3:30 pm | RNS | Total Voting Rights and Capital |
| 29th Apr 2026 4:48 pm | RNS | Results of Haleon 2026 Annual General Meeting |
| 29th Apr 2026 7:00 am | RNS | Haleon 2026 Q1 Trading Statement |
| 27th Apr 2026 7:00 am | RNS | Transactions in Own Shares |
| 20th Apr 2026 7:00 am | RNS | Transactions in Own Shares |