Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Haleon (HLN) Share Price

Intraday
Historical

Price	340.60p on 13-11-2026 at 12:00:26
Change	-0.60p -0.18%
Buy	340.60p
Sell	340.50p

Last Trade:	Unknown 0.00 at 340.50p
Day's Volume:	2,300,400
Last Close:	341.20p
Open:	341.80p
ISIN:	GB00BMX86B70

Day's Range	340.60p - 342.80p
52wk Range:	310.50p - 416.10p
Market Capitalisation:	£29.90b
VWAP:	341.76232p
Shares in Issue:	8.78b

Sector: Medicine and Biotech

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Haleon (HLN) Latest Trades
Unknown*	0	340.50p	SI Trade	12:00:18 - 13-Nov-26
Sell*	300	340.60p	Automatic Execution	12:00:14 - 13-Nov-26
Unknown*	0	340.50p	SI Trade	12:00:14 - 13-Nov-26
Buy*	300	340.57p	Ordinary	12:00:03 - 13-Nov-26
Buy*	1	340.70p	SI Trade	11:59:44 - 13-Nov-26
Unknown*	6,445	340.60p	SI Trade	11:59:28 - 13-Nov-26
Buy*	286	340.602p	Ordinary	11:59:16 - 13-Nov-26
Buy*	6,551	340.70p	Automatic Execution	11:59:00 - 13-Nov-26
Sell*	3,750	340.68p	Ordinary	11:58:42 - 13-Nov-26
Sell*	1,937	340.68p	Ordinary	11:58:31 - 13-Nov-26

See more Haleon trades

Haleon (HLN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Nov 2026 (Fri)	341.80	342.80	340.60	341.20	2,300,400
12th Nov 2026 (Thu)	342.20	344.70	341.10	341.20	42,046,987
11th Nov 2026 (Wed)	336.30	340.00	333.90	339.20	32,425,486
10th Nov 2026 (Tue)	332.00	337.80	330.00	335.00	49,234,783
9th Nov 2026 (Mon)	337.80	341.10	330.80	330.80	59,983,235
6th Nov 2026 (Fri)	332.50	338.90	329.00	338.90	41,824,955
5th Nov 2026 (Thu)	342.20	344.10	335.00	340.70	76,891,502
4th Nov 2026 (Wed)	321.50	339.30	321.50	337.60	41,596,566
3rd Nov 2026 (Tue)	325.60	330.10	323.50	325.60	37,215,402
2nd Nov 2026 (Mon)	317.40	323.50	316.00	323.20	68,118,738
30th Oct 2026 (Fri)	322.20	326.90	319.40	319.40	43,458,318
29th Oct 2026 (Thu)	328.00	334.10	310.50	317.70	99,146,974
28th Oct 2026 (Wed)	374.00	377.50	371.10	374.00	72,577,438
27th Oct 2026 (Tue)	378.30	380.00	375.10	376.00	20,518,921
26th Oct 2026 (Mon)	382.80	384.10	379.50	380.20	19,526,578
23rd Oct 2026 (Fri)	382.20	383.50	379.20	381.20	19,235,771
22nd Oct 2026 (Thu)	375.00	383.80	373.80	382.70	30,318,821
21st Oct 2026 (Wed)	374.00	376.20	372.60	372.60	32,986,856
20th Oct 2026 (Tue)	380.10	381.60	374.90	375.90	29,055,124
19th Oct 2026 (Mon)	375.80	378.50	374.40	377.00	23,936,481
16th Oct 2026 (Fri)	369.30	375.10	369.20	375.10	20,368,289
15th Oct 2026 (Thu)	366.40	376.40	366.10	374.80	32,204,520
14th Oct 2026 (Wed)	354.50	362.30	353.10	362.10	22,724,113
13th Oct 2026 (Tue)	358.40	360.90	354.10	355.10	28,246,059

See more Haleon price history

Date	Source	Headline
Haleon (HLN) Regulatory News
9th Nov 2026 7:00 am	RNS	Transactions in Own Shares
2nd Nov 2026 11:30 am	RNS	Director/PDMR Shareholding
2nd Nov 2026 11:00 am	RNS	Total Voting Rights and Capital
2nd Nov 2026 7:00 am	RNS	Transaction in Own Shares
29th Oct 2026 7:05 am	RNS	Commencement of £500m Share Buyback Programme
29th Oct 2026 7:00 am	RNS	Haleon 2026 Q3 Trading Statement
1st Oct 2026 9:00 am	RNS	Total Voting Rights and Capital
24th Sep 2026 11:45 am	RNS	Director/PDMR Shareholding
18th Sep 2026 12:00 pm	RNS	Director/PDMR Shareholding
1st Sep 2026 9:00 am	RNS	Total Voting Rights and Capital

See more Haleon regulatory news

FTSE 100 Latest

Value10,871.43

Change8.34