Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Haleon (HLN) Share Price

Intraday
Historical

Price	318.30p on 02-11-2026 at 13:44:32
Change	-1.10p -0.34%
Buy	318.00p
Sell	317.80p

Last Trade:	Sell 2,856.00 at 317.74p
Day's Volume:	7,401,500
Last Close:	319.40p
Open:	317.40p
ISIN:	GB00BMX86B70

Day's Range	316.00p - 320.30p
52wk Range:	310.50p - 416.10p
Market Capitalisation:	£28.00b
VWAP:	318.16458p
Shares in Issue:	8.80b

Sector: Medicine and Biotech

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Haleon (HLN) Latest Trades
Sell*	2,856	317.74p	Ordinary	13:42:27 - 02-Nov-26
Sell*	1,430	317.70p	SI Trade	13:42:17 - 02-Nov-26
Buy*	2	317.80p	SI Trade	13:42:07 - 02-Nov-26
Sell*	1,902	317.70p	Automatic Execution	13:41:41 - 02-Nov-26
Sell*	1,432	317.70p	Automatic Execution	13:41:41 - 02-Nov-26
Sell*	1,465	317.80p	Automatic Execution	13:41:37 - 02-Nov-26
Unknown*	1,430	317.90p	SI Trade	13:41:37 - 02-Nov-26
Sell*	3,903	317.90p	Automatic Execution	13:41:31 - 02-Nov-26
Sell*	3,809	317.90p	Automatic Execution	13:41:31 - 02-Nov-26
Unknown*	489	317.95p	SI Trade	13:41:22 - 02-Nov-26

See more Haleon trades

Haleon (HLN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Nov 2026 (Mon)	317.40	320.30	316.00	319.40	7,401,500
30th Oct 2026 (Fri)	322.20	326.90	319.40	319.40	43,458,318
29th Oct 2026 (Thu)	328.00	334.10	310.50	317.70	99,146,974
28th Oct 2026 (Wed)	374.00	377.50	371.10	374.00	72,577,438
27th Oct 2026 (Tue)	378.30	380.00	375.10	376.00	20,518,921
26th Oct 2026 (Mon)	382.80	384.10	379.50	380.20	19,526,578
23rd Oct 2026 (Fri)	382.20	383.50	379.20	381.20	19,235,771
22nd Oct 2026 (Thu)	375.00	383.80	373.80	382.70	30,318,821
21st Oct 2026 (Wed)	374.00	376.20	372.60	372.60	32,986,856
20th Oct 2026 (Tue)	380.10	381.60	374.90	375.90	29,055,124
19th Oct 2026 (Mon)	375.80	378.50	374.40	377.00	23,936,481
16th Oct 2026 (Fri)	369.30	375.10	369.20	375.10	20,368,289
15th Oct 2026 (Thu)	366.40	376.40	366.10	374.80	32,204,520
14th Oct 2026 (Wed)	354.50	362.30	353.10	362.10	22,724,113
13th Oct 2026 (Tue)	358.40	360.90	354.10	355.10	28,246,059
12th Oct 2026 (Mon)	351.20	355.40	350.20	354.80	12,101,307
9th Oct 2026 (Fri)	349.40	351.50	347.70	349.20	105,238,062
8th Oct 2026 (Thu)	339.20	344.70	335.40	344.30	33,146,497
7th Oct 2026 (Wed)	334.00	345.00	334.00	342.40	40,465,259
6th Oct 2026 (Tue)	332.70	336.20	330.50	334.00	21,497,688
5th Oct 2026 (Mon)	330.80	334.20	330.40	330.80	24,981,774
2nd Oct 2026 (Fri)	325.00	332.60	324.90	328.30	27,426,229

See more Haleon price history

Date	Source	Headline
Haleon (HLN) Regulatory News
29th Oct 2026 7:05 am	RNS	Commencement of £500m Share Buyback Programme
29th Oct 2026 7:00 am	RNS	Haleon 2026 Q3 Trading Statement
1st Oct 2026 9:00 am	RNS	Total Voting Rights and Capital
24th Sep 2026 11:45 am	RNS	Director/PDMR Shareholding
18th Sep 2026 12:00 pm	RNS	Director/PDMR Shareholding
1st Sep 2026 9:00 am	RNS	Total Voting Rights and Capital
19th Aug 2026 10:05 am	RNS	Cash Tender Offer - Pricing, Expiration and Result
19th Aug 2026 7:00 am	RNS	Transactions in Own Shares & Buyback Update
17th Aug 2026 7:00 am	RNS	Transactions in own shares
13th Aug 2026 10:00 am	RNS	Launch & price: $2bn three-tranche bond offering

See more Haleon regulatory news

FTSE 100 Latest

Value10,722.61

Change-7.17