Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Haleon (HLN) Share Price

Intraday
Historical

Price	378.50p on 15-04-2025 at 18:30:09
Change	-0.50p -0.13%
Buy	379.70p
Sell	379.50p
Buy / Sell HLN Shares

Last Trade:	Unknown 941,175.00 at 378.291p
Day's Volume:	39,244,898
Last Close:	378.50p
Open:	379.70p
ISIN:	GB00BMX86B70

Day's Range	377.00p - 381.40p
52wk Range:	319.90p - 417.70p
Market Capitalisation:	£34,163m
VWAP:	379.35936p
Shares in Issue:	9,026m

Sector: Medicine and Biotech

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Haleon (HLN) Latest Trades
Unknown*	941,175	378.291p	OTC Trade	17:30:20 - 15-Apr-25
Unknown*	74,130	379.734p	OTC Trade	17:16:11 - 15-Apr-25
Unknown*	74,130	380.00p	OTC Trade	17:16:11 - 15-Apr-25
Unknown*	101,764	380.00p	OTC Trade	17:16:06 - 15-Apr-25
Unknown*	16,752	380.00p	OTC Trade	17:16:00 - 15-Apr-25
Unknown*	7,354	380.00p	OTC Trade	17:15:54 - 15-Apr-25
Unknown*	19,753	378.90p	OTC Trade	17:00:21 - 15-Apr-25
Unknown*	19,753	378.82p	OTC Trade	17:00:21 - 15-Apr-25
Unknown*	9,747	378.90p	OTC Trade	17:00:21 - 15-Apr-25
Unknown*	9,747	378.82p	OTC Trade	17:00:21 - 15-Apr-25

See more Haleon trades

Haleon (HLN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
15th Apr 2025 (Tue)	379.70	381.40	377.00	378.50	39,244,898
14th Apr 2025 (Mon)	380.00	380.10	374.20	379.00	12,207,481
11th Apr 2025 (Fri)	371.30	375.80	368.60	374.50	27,582,401
10th Apr 2025 (Thu)	364.20	369.50	362.20	365.50	30,624,991
9th Apr 2025 (Wed)	362.40	367.30	354.20	357.60	26,231,356
8th Apr 2025 (Tue)	359.40	372.30	355.60	369.60	45,103,268
7th Apr 2025 (Mon)	370.80	373.40	356.30	356.60	36,975,923
4th Apr 2025 (Fri)	395.60	401.50	383.50	383.50	36,362,165
3rd Apr 2025 (Thu)	390.30	396.70	390.20	394.70	33,361,429
2nd Apr 2025 (Wed)	388.10	389.70	385.60	388.20	14,618,056
1st Apr 2025 (Tue)	394.70	397.10	388.70	392.00	14,839,127
31st Mar 2025 (Mon)	387.90	392.80	387.70	391.30	17,763,615
28th Mar 2025 (Fri)	384.20	391.20	383.70	389.90	16,473,159
27th Mar 2025 (Thu)	385.80	385.80	380.90	381.90	10,156,693
26th Mar 2025 (Wed)	381.80	383.10	378.70	382.10	20,830,303
25th Mar 2025 (Tue)	387.00	389.20	381.50	382.20	26,412,822
24th Mar 2025 (Mon)	393.50	393.50	382.60	385.50	14,595,060
21st Mar 2025 (Fri)	395.00	395.00	392.20	393.00	150,487,839
20th Mar 2025 (Thu)	394.80	398.30	393.20	393.80	29,019,298
19th Mar 2025 (Wed)	391.40	394.90	388.70	394.00	65,689,099
18th Mar 2025 (Tue)	391.00	393.10	388.10	391.10	32,236,083
17th Mar 2025 (Mon)	387.70	392.30	387.20	392.30	9,757,837

See more Haleon price history

Date	Source	Headline
Haleon (HLN) Regulatory News
15th Apr 2025 10:00 am	RNS	Increase ownership of China JV to 100%
15th Apr 2025 7:00 am	RNS	Transaction in Own Shares
14th Apr 2025 7:00 am	RNS	Transaction in Own Shares
11th Apr 2025 10:00 am	RNS	Director/PDMR Shareholding
11th Apr 2025 7:00 am	RNS	Transaction in Own Shares
10th Apr 2025 7:00 am	RNS	Transaction in Own Shares
9th Apr 2025 7:00 am	RNS	Transaction in Own Shares
8th Apr 2025 7:00 am	RNS	Transaction in Own Shares
7th Apr 2025 7:00 am	RNS	Transaction in Own Shares
4th Apr 2025 3:00 pm	RNS	Notice of Annual General Meeting (AGM)

See more Haleon regulatory news

FTSE 100 Latest

Value8,249.12

Change0.00