| Price | 340.50p on 15-09-2026 at 18:35:12 |
|---|---|
| Change | -1.70p -0.5% |
| Buy | 340.60p |
| Sell | 340.40p |
| Last Trade: | Buy 1,304.00 at 340.50p |
| Day's Volume: | 23,712,992 |
| Last Close: | 340.50p |
| Open: | 342.00p |
| ISIN: | GB00BMX86B70 |
| Day's Range | 336.60p - 343.10p |
| 52wk Range: | 317.90p - 416.10p |
| Market Capitalisation: | £29.95b |
| VWAP: | 340.44393p |
| Shares in Issue: | 8.80b |
Haleon (HLN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,304 | 340.50p | SI Trade |
16:35:16 - 15-Sep-26 |
| Buy* | 2,332 | 340.50p | SI Trade |
16:35:16 - 15-Sep-26 |
| Buy* | 84,782 | 340.50p | SI Trade |
16:35:16 - 15-Sep-26 |
| Buy* | 2,763 | 340.50p | SI Trade |
16:35:16 - 15-Sep-26 |
| Buy* | 12,264 | 340.50p | SI Trade |
16:35:16 - 15-Sep-26 |
| Sell* | 8,705,987 | 340.50p | Uncrossing Trade |
16:35:16 - 15-Sep-26 |
| Sell* | 483 | 340.50p | Automatic Execution |
16:29:58 - 15-Sep-26 |
| Sell* | 1,596 | 340.50p | Automatic Execution |
16:29:58 - 15-Sep-26 |
| Unknown* | 38 | 340.50p | SI Trade |
16:29:56 - 15-Sep-26 |
| Sell* | 92 | 340.40p | Automatic Execution |
16:29:55 - 15-Sep-26 |
Haleon (HLN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Sep 2026 9:00 am | RNS | Total Voting Rights and Capital |
| 19th Aug 2026 10:05 am | RNS | Cash Tender Offer - Pricing, Expiration and Result |
| 19th Aug 2026 7:00 am | RNS | Transactions in Own Shares & Buyback Update |
| 17th Aug 2026 7:00 am | RNS | Transactions in own shares |
| 13th Aug 2026 10:00 am | RNS | Launch & price: $2bn three-tranche bond offering |
| 11th Aug 2026 2:00 pm | RNS | Cash tender offer - outstanding 2027 3.375% Notes |
| 3rd Aug 2026 9:00 am | RNS | Total Voting Rights and Capital |
| 30th Jul 2026 7:00 am | RNS | 2026 Half Year Results |
| 2nd Jul 2026 2:30 pm | RNS | Director/PDMR Shareholding |
| 1st Jul 2026 9:00 am | RNS | Total Voting Rights and Capital |