Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Haleon (HLN) Share Price

Price 365.40p on 11-08-2026 at 18:25:10
Change 0.20p 0.05%
Buy 366.20p
Sell 365.90p
Last Trade: Buy 95,000.00 at 365.46p
Day's Volume: 13,875,980
Last Close: 365.40p
Open: 365.10p
ISIN: GB00BMX86B70
Day's Range 363.60p - 367.80p
52wk Range: 317.90p - 416.10p
Market Capitalisation: £32.18b
VWAP: 365.59503p
Shares in Issue: 8.81b

Haleon (HLN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 95,000 365.46p SI Trade
Negotiated Trade
17:11:06 - 11-Aug-26
Buy* 12,019 365.453p SI Trade
Negotiated Trade
16:47:04 - 11-Aug-26
Sell* 52 365.40p Automatic Execution
16:38:38 - 11-Aug-26
Buy* 105 365.40p Automatic Execution
16:36:14 - 11-Aug-26
Sell* 1,250 365.40p SI Trade
16:35:01 - 11-Aug-26
Buy* 215 365.90p SI Trade
16:29:51 - 11-Aug-26
Buy* 675 365.90p Automatic Execution
16:29:51 - 11-Aug-26
Buy* 2,671 365.90p Automatic Execution
16:29:51 - 11-Aug-26
Buy* 1,600 365.90p Automatic Execution
16:29:51 - 11-Aug-26
Buy* 2,067 365.90p Automatic Execution
16:29:51 - 11-Aug-26
See more Haleon trades

Haleon (HLN) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Aug 2026 (Mon) 371.10 371.10 360.50 365.20 10,044,342
7th Aug 2026 (Fri) 370.20 372.10 366.00 369.40 19,877,642
6th Aug 2026 (Thu) 371.00 374.60 367.50 370.60 23,237,946
5th Aug 2026 (Wed) 361.00 367.00 361.00 365.70 18,893,046
4th Aug 2026 (Tue) 362.40 362.40 355.80 357.70 15,092,542
3rd Aug 2026 (Mon) 362.60 369.00 360.10 362.30 18,642,018
31st Jul 2026 (Fri) 369.70 371.10 362.80 363.30 25,724,358
30th Jul 2026 (Thu) 375.80 379.60 367.00 368.60 27,282,010
29th Jul 2026 (Wed) 381.50 381.90 372.50 379.70 36,335,114
28th Jul 2026 (Tue) 372.60 384.20 372.60 380.90 29,790,716
27th Jul 2026 (Mon) 366.40 373.10 365.70 370.20 24,375,435
24th Jul 2026 (Fri) 360.40 365.30 360.10 363.50 12,865,504
23rd Jul 2026 (Thu) 364.10 364.90 358.40 361.60 15,271,870
22nd Jul 2026 (Wed) 368.60 373.10 364.50 365.90 20,492,234
21st Jul 2026 (Tue) 371.70 372.20 367.20 368.60 23,392,319
20th Jul 2026 (Mon) 370.40 372.80 368.10 371.00 18,086,988
17th Jul 2026 (Fri) 373.80 377.50 372.00 373.30 20,562,686
16th Jul 2026 (Thu) 357.40 370.10 356.40 370.10 17,623,885
15th Jul 2026 (Wed) 360.00 361.60 354.10 359.20 22,047,693
14th Jul 2026 (Tue) 364.60 365.00 359.10 360.30 11,985,827
13th Jul 2026 (Mon) 362.80 367.80 361.70 365.00 10,734,788
See more Haleon price history

Haleon (HLN) Regulatory News

Date Source Headline
3rd Aug 2026 9:00 am RNS Total Voting Rights and Capital
30th Jul 2026 7:00 am RNS 2026 Half Year Results
2nd Jul 2026 2:30 pm RNS Director/PDMR Shareholding
1st Jul 2026 9:00 am RNS Total Voting Rights and Capital
29th Jun 2026 7:00 am RNS Transactions in Own Shares
22nd Jun 2026 7:00 am RNS Transactions in Own Shares
15th Jun 2026 7:00 am RNS Transactions in Own Shares
8th Jun 2026 7:00 am RNS Transactions in Own Shares
1st Jun 2026 9:45 am RNS Total Voting Rights and Capital
1st Jun 2026 7:00 am RNS Transactions in Own Shares
See more Haleon regulatory news

Haleon (HLN) Share News

IN BRIEF: Haleon announces up to USD2 billion tender offer

11th Aug 2026 18:50

Haleon PLC - Surrey, England-based consumer healthcare company - Says its subsidiary, Haleon US Capital LLC, is offering to buy back any and all of its outstanding USD2.00 billion 3.375% fixed rate senior notes due March 2027. Says bondholders will receive a price equal to the total consideration, based on the reference yield and fixed spread plus accrued interest. Haleon adds that the tender offer is in line with its previously stated capital allocation priorities. Expects this, alongside the planned issue of new bonds, to help it to "proactively manage and optimise its debt portfolio." The tender offer expires on August 18 at 1700, New York City time, unless it is extended. Read More

LONDON BROKER RATINGS: Goldman and UBS cut Legal & General to 'sell'

11th Aug 2026 09:37

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

LONDON BROKER RATINGS: Citi and Exane cut HSBC; LBBW cuts Vodafone

5th Aug 2026 09:21

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

LONDON BROKER RATINGS: Morgan Stanley raises Mondi; RBC cuts Greggs

31st Jul 2026 09:25

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

Haleon hails Sensodyne-boosted revenue rise as profit beats consensus

30th Jul 2026 11:17

(Alliance News) - Haleon PLC on Thursday announced a higher interim dividend despite a slip in statutory pretax profit amid higher costs, as revenue grew amid a Sensodyne boost. Read More

See more Haleon news
FTSE 100 Latest
Value10,844.19
Change-18.31

Login to your account

Forgot Password?

Not Registered