Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Haleon (HLN) Share Price

Intraday
Historical

Price	355.20p on 24-04-2026 at 18:40:07
Change	3.60p 1.02%
Buy	354.30p
Sell	354.10p

Last Trade:	Sell 105,450.00 at 354.187p
Day's Volume:	16,611,844
Last Close:	355.20p
Open:	352.10p
ISIN:	GB00BMX86B70

Day's Range	350.40p - 356.40p
52wk Range:	325.10p - 419.40p
Market Capitalisation:	£31.60b
VWAP:	353.41724p
Shares in Issue:	8.90b

Sector: Medicine and Biotech

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Haleon (HLN) Latest Trades
Sell*	105,450	354.187p	SI Trade Suspected SELL Trade	16:47:05 - 24-Apr-26
Buy*	4,396,109	355.20p	Suspected BUY Trade	16:35:17 - 24-Apr-26
Sell*	2,284	354.24p	Ordinary	16:29:37 - 24-Apr-26
Sell*	2,677	354.20p	Automatic Execution	16:29:30 - 24-Apr-26
Sell*	406	354.20p	Automatic Execution	16:29:30 - 24-Apr-26
Sell*	996	354.20p	Automatic Execution	16:29:30 - 24-Apr-26
Sell*	1,465	354.20p	Automatic Execution	16:29:30 - 24-Apr-26
Sell*	3,267	354.30p	Automatic Execution	16:29:30 - 24-Apr-26
Sell*	2,580	354.30p	Automatic Execution	16:29:30 - 24-Apr-26
Sell*	692	354.30p	Automatic Execution	16:29:30 - 24-Apr-26

See more Haleon trades

Haleon (HLN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
24th Apr 2026 (Fri)	352.10	356.40	350.40	355.20	16,611,844
23rd Apr 2026 (Thu)	343.90	351.60	343.90	351.60	31,858,669
22nd Apr 2026 (Wed)	346.80	347.50	342.40	345.90	35,329,912
21st Apr 2026 (Tue)	353.50	356.85	351.30	352.30	14,801,422
20th Apr 2026 (Mon)	356.30	357.10	352.20	356.00	14,038,654
17th Apr 2026 (Fri)	354.40	359.20	352.70	358.60	28,513,993
16th Apr 2026 (Thu)	354.00	355.40	351.20	352.50	11,434,719
15th Apr 2026 (Wed)	357.60	359.20	352.10	353.10	23,282,663
14th Apr 2026 (Tue)	359.30	359.80	355.90	357.20	20,375,011
13th Apr 2026 (Mon)	362.60	363.70	360.10	360.50	39,782,301
10th Apr 2026 (Fri)	363.40	367.20	363.30	364.10	11,671,498
9th Apr 2026 (Thu)	365.10	366.70	361.30	364.40	16,250,979
8th Apr 2026 (Wed)	373.90	375.70	368.00	368.90	23,398,673
7th Apr 2026 (Tue)	373.70	376.10	367.40	369.20	11,092,196
6th Apr 2026 (Mon)	372.90	372.90	372.90	372.90	0
3rd Apr 2026 (Fri)	372.90	372.90	372.90	372.90	0
2nd Apr 2026 (Thu)	372.50	374.30	369.40	372.90	12,417,917
1st Apr 2026 (Wed)	372.90	376.40	370.40	371.50	22,275,021
31st Mar 2026 (Tue)	377.20	379.10	373.50	373.80	23,608,835
30th Mar 2026 (Mon)	368.00	377.60	367.70	376.20	18,565,830
27th Mar 2026 (Fri)	363.40	367.20	361.20	366.90	29,810,522
26th Mar 2026 (Thu)	360.90	365.90	360.80	365.00	16,894,602
25th Mar 2026 (Wed)	359.80	365.10	357.50	361.90	19,429,813

See more Haleon price history

Date	Source	Headline
Haleon (HLN) Regulatory News
20th Apr 2026 7:00 am	RNS	Transactions in Own Shares
13th Apr 2026 7:00 am	RNS	Transactions in Own Shares
7th Apr 2026 7:00 am	RNS	Transactions in Own Shares
1st Apr 2026 9:00 am	RNS	Total Voting Rights and Capital
30th Mar 2026 7:00 am	RNS	Transactions in Own Shares
24th Mar 2026 3:00 pm	RNS	Director/PDMR Shareholding
23rd Mar 2026 7:00 am	RNS	Transactions in Own Shares
16th Mar 2026 7:00 am	RNS	Transactions in Own Shares
16th Mar 2026 7:00 am	RNS	Transactions in Own Shares
13th Mar 2026 2:30 pm	RNS	Director/PDMR Shareholding

See more Haleon regulatory news

FTSE 100 Latest

Value10,379.08

Change-77.93