Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Haleon (HLN) Share Price

Intraday
Historical

Price	379.20p on 20-03-2026 at 05:12:29
Change	0.00p 0%
Buy	378.80p
Sell	378.40p

Last Trade:	Buy 11,693.00 at 379.20p
Day's Volume:	0
Last Close:	379.20p
Open:	0.00p
ISIN:	GB00BMX86B70

Day's Range	0.00p - 0.00p
52wk Range:	325.10p - 419.40p
Market Capitalisation:	£33.77b
VWAP:	0.00p
Shares in Issue:	8.90b

Sector: Medicine and Biotech

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Haleon (HLN) Latest Trades
Buy*	11,693	379.20p	SI Trade	16:35:16 - 19-Mar-26
Buy*	3,733	379.20p	SI Trade	16:35:16 - 19-Mar-26
Buy*	558	379.20p	SI Trade	16:35:16 - 19-Mar-26
Buy*	350	379.20p	SI Trade	16:35:16 - 19-Mar-26
Buy*	5,625,400	379.20p	Suspected BUY Trade	16:35:16 - 19-Mar-26
Unknown*	36	378.40p	OTC Trade	16:29:59 - 19-Mar-26
Sell*	36	378.40p	SI Trade	16:29:59 - 19-Mar-26
Buy*	1,019	378.50p	Automatic Execution	16:29:59 - 19-Mar-26
Unknown*	34	378.40p	OTC Trade	16:29:58 - 19-Mar-26
Sell*	34	378.40p	SI Trade	16:29:58 - 19-Mar-26

See more Haleon trades

Haleon (HLN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Mar 2026 (Fri)	379.20	379.20	379.20	379.20	0
19th Mar 2026 (Thu)	381.60	385.80	377.90	379.20	13,023,480
18th Mar 2026 (Wed)	394.30	394.40	385.20	386.20	16,320,111
17th Mar 2026 (Tue)	386.80	395.00	386.80	395.00	21,323,503
16th Mar 2026 (Mon)	375.30	387.10	375.10	385.70	26,142,350
13th Mar 2026 (Fri)	372.30	377.90	370.30	374.80	21,407,413
12th Mar 2026 (Thu)	367.40	376.60	363.90	373.00	19,701,428
11th Mar 2026 (Wed)	372.00	372.00	366.30	366.30	20,448,151
10th Mar 2026 (Tue)	377.00	377.40	371.40	373.00	39,730,716
9th Mar 2026 (Mon)	375.60	376.10	369.90	373.90	27,864,713
6th Mar 2026 (Fri)	381.80	382.10	372.30	377.00	20,246,442
5th Mar 2026 (Thu)	385.60	387.10	377.30	381.20	27,971,296
4th Mar 2026 (Wed)	390.50	391.50	386.80	386.80	17,983,675
3rd Mar 2026 (Tue)	397.00	398.70	386.90	388.90	20,489,120
2nd Mar 2026 (Mon)	405.30	409.30	399.60	399.90	21,563,438
27th Feb 2026 (Fri)	396.20	405.80	393.90	405.70	68,207,478
26th Feb 2026 (Thu)	381.70	394.20	380.50	394.20	33,187,735
25th Feb 2026 (Wed)	389.90	396.00	374.10	377.90	48,329,929
24th Feb 2026 (Tue)	407.90	411.50	405.60	405.70	28,188,309
23rd Feb 2026 (Mon)	411.10	412.40	403.20	409.60	14,348,524
20th Feb 2026 (Fri)	408.60	411.60	406.80	409.50	23,835,039

See more Haleon price history

Date	Source	Headline
Haleon (HLN) Regulatory News
16th Mar 2026 7:00 am	RNS	Transactions in Own Shares
16th Mar 2026 7:00 am	RNS	Transactions in Own Shares
13th Mar 2026 2:30 pm	RNS	Director/PDMR Shareholding
13th Mar 2026 2:00 pm	RNS	Publication of Annual Report 2025 & Notice of AGM
12th Mar 2026 10:00 am	RNS	Commencement of £500m Share Buyback Programme
2nd Mar 2026 9:30 am	RNS	Total Voting Rights and Capital
25th Feb 2026 7:00 am	RNS	Haleon Preliminary 2025 Full Year Results
12th Feb 2026 9:00 am	RNS	Director/PDMR Shareholding
2nd Feb 2026 3:30 pm	RNS	Total Voting Rights and Capital
21st Jan 2026 2:45 pm	RNS	Director Declaration

See more Haleon regulatory news

FTSE 100 Latest

Value10,063.50

Change-241.79