Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Haleon (HLN) Share Price

Intraday
Historical

Price	361.10p on 05-12-2025 at 15:20:56
Change	1.60p 0.45%
Buy	361.20p
Sell	361.00p

Last Trade:	Sell 483.00 at 361.10p
Day's Volume:	3,363,041
Last Close:	359.50p
Open:	359.10p
ISIN:	GB00BMX86B70

Day's Range	359.00p - 363.80p
52wk Range:	325.10p - 419.40p
Market Capitalisation:	£32.16b
VWAP:	361.18248p
Shares in Issue:	8.91b

Sector: Medicine and Biotech

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Haleon (HLN) Latest Trades
Sell*	483	361.10p	Automatic Execution	15:20:56 - 05-Dec-25
Sell*	198	361.10p	Automatic Execution	15:20:56 - 05-Dec-25
Sell*	2,597	361.10p	Automatic Execution	15:20:17 - 05-Dec-25
Sell*	666	361.10p	Automatic Execution	15:20:17 - 05-Dec-25
Sell*	385	361.10p	Automatic Execution	15:20:17 - 05-Dec-25
Sell*	1,246	361.10p	Automatic Execution	15:20:17 - 05-Dec-25
Sell*	762	361.10p	Automatic Execution	15:20:17 - 05-Dec-25
Sell*	997	361.10p	Automatic Execution	15:20:17 - 05-Dec-25
Buy*	722	361.20p	Automatic Execution	15:20:00 - 05-Dec-25
Buy*	12,000	361.10p	Automatic Execution	15:20:00 - 05-Dec-25

See more Haleon trades

Haleon (HLN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th Dec 2025 (Fri)	359.10	363.80	359.00	359.50	3,363,041
4th Dec 2025 (Thu)	357.80	363.30	357.30	359.50	15,759,926
3rd Dec 2025 (Wed)	368.90	369.90	361.10	361.10	17,377,146
2nd Dec 2025 (Tue)	375.30	377.20	364.90	368.80	12,205,219
1st Dec 2025 (Mon)	371.50	376.50	370.30	374.40	12,871,864
28th Nov 2025 (Fri)	370.50	371.20	367.30	370.90	10,442,844
27th Nov 2025 (Thu)	371.30	373.30	368.00	370.00	5,348,702
26th Nov 2025 (Wed)	374.80	375.80	369.50	370.80	20,777,349
25th Nov 2025 (Tue)	368.60	375.10	366.70	374.50	24,327,923
24th Nov 2025 (Mon)	378.50	380.40	371.80	371.80	46,554,562
21st Nov 2025 (Fri)	371.40	380.90	371.40	377.20	31,768,764
20th Nov 2025 (Thu)	366.90	370.30	366.20	369.60	23,053,011
19th Nov 2025 (Wed)	366.00	369.60	365.20	365.40	32,202,571
18th Nov 2025 (Tue)	368.70	369.60	365.40	366.50	20,999,153
17th Nov 2025 (Mon)	366.40	372.20	366.40	369.50	29,917,690
14th Nov 2025 (Fri)	376.50	376.90	368.10	368.90	14,404,457
13th Nov 2025 (Thu)	378.50	381.30	375.10	376.50	17,142,912
12th Nov 2025 (Wed)	377.60	378.80	373.10	378.10	21,126,066
11th Nov 2025 (Tue)	367.80	376.70	365.40	374.60	21,588,827
10th Nov 2025 (Mon)	356.30	363.70	355.80	363.10	12,396,960
7th Nov 2025 (Fri)	359.40	361.80	356.00	361.20	12,634,806
6th Nov 2025 (Thu)	356.00	359.20	355.60	358.50	18,386,311
5th Nov 2025 (Wed)	355.50	358.80	354.60	357.20	9,813,279

See more Haleon price history

Date	Source	Headline
Haleon (HLN) Regulatory News
1st Dec 2025 10:30 am	RNS	Total Voting Rights and Capital
12th Nov 2025 11:00 am	RNS	Director/PDMR Shareholding
10th Nov 2025 7:00 am	RNS	Appointment of Vindi Banga as Chair
3rd Nov 2025 11:30 am	RNS	Total Voting Rights and Capital
30th Oct 2025 7:00 am	RNS	Haleon 2025 Q3 Trading Statement
10th Oct 2025 12:45 pm	RNS	Director/PDMR Shareholding
2nd Oct 2025 10:05 am	RNS	Director Declaration
2nd Oct 2025 7:00 am	RNS	Transaction in Own Shares & Buyback Update
1st Oct 2025 10:00 am	RNS	Total Voting Rights and Capital
1st Oct 2025 7:00 am	RNS	Transaction in Own Shares

See more Haleon regulatory news

FTSE 100 Latest

Value9,701.83

Change-9.04