Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Haleon (HLN) Share Price

Intraday
Historical

Price	371.50p on 01-04-2026 at 17:35:13
Change	-2.30p -0.62%
Buy	372.20p
Sell	371.90p

Last Trade:	Sell 44,764.00 at 371.50p
Day's Volume:	22,275,021
Last Close:	371.50p
Open:	372.90p
ISIN:	GB00BMX86B70

Day's Range	370.40p - 376.40p
52wk Range:	325.10p - 419.40p
Market Capitalisation:	£33.13b
VWAP:	372.16369p
Shares in Issue:	8.92b

Sector: Medicine and Biotech

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Haleon (HLN) Latest Trades
Sell*	44,764	371.50p	Automatic Execution	16:37:10 - 01-Apr-26
Sell*	44,764	371.50p	Automatic Execution	16:37:10 - 01-Apr-26
Buy*	11,150	371.50p	Automatic Execution	16:37:09 - 01-Apr-26
Buy*	24,754	371.50p	Automatic Execution	16:37:09 - 01-Apr-26
Sell*	522,011	371.43661p	SI Trade Suspected SELL Trade	16:36:51 - 01-Apr-26
Buy*	241	371.50p	SI Trade Negotiated Trade	16:36:19 - 01-Apr-26
Buy*	241	371.50p	SI Trade Negotiated Trade	16:36:19 - 01-Apr-26
Buy*	437	371.50p	SI Trade	16:35:14 - 01-Apr-26
Buy*	390	371.50p	SI Trade	16:35:14 - 01-Apr-26
Buy*	7,769	371.50p	SI Trade	16:35:14 - 01-Apr-26

See more Haleon trades

Haleon (HLN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
31st Mar 2026 (Tue)	377.20	379.10	373.50	373.80	23,608,835
30th Mar 2026 (Mon)	368.00	377.60	367.70	376.20	18,565,830
27th Mar 2026 (Fri)	363.40	367.20	361.20	366.90	29,810,522
26th Mar 2026 (Thu)	360.90	365.90	360.80	365.00	16,894,602
25th Mar 2026 (Wed)	359.80	365.10	357.50	361.90	19,429,813
24th Mar 2026 (Tue)	366.70	367.60	352.60	359.10	31,855,702
23rd Mar 2026 (Mon)	372.70	373.80	365.60	365.60	15,296,405
20th Mar 2026 (Fri)	380.30	382.50	375.70	375.70	33,890,504
19th Mar 2026 (Thu)	381.60	385.80	377.90	379.20	13,023,480
18th Mar 2026 (Wed)	394.30	394.40	385.20	386.20	16,320,111
17th Mar 2026 (Tue)	386.80	395.00	386.80	395.00	21,323,503
16th Mar 2026 (Mon)	375.30	387.10	375.10	385.70	26,142,350
13th Mar 2026 (Fri)	372.30	377.90	370.30	374.80	21,407,413
12th Mar 2026 (Thu)	367.40	376.60	363.90	373.00	19,701,428
11th Mar 2026 (Wed)	372.00	372.00	366.30	366.30	20,448,151
10th Mar 2026 (Tue)	377.00	377.40	371.40	373.00	39,730,716
9th Mar 2026 (Mon)	375.60	376.10	369.90	373.90	27,864,713
6th Mar 2026 (Fri)	381.80	382.10	372.30	377.00	20,246,442
5th Mar 2026 (Thu)	385.60	387.10	377.30	381.20	27,971,296
4th Mar 2026 (Wed)	390.50	391.50	386.80	386.80	17,983,675
3rd Mar 2026 (Tue)	397.00	398.70	386.90	388.90	20,489,120
2nd Mar 2026 (Mon)	405.30	409.30	399.60	399.90	21,563,438

See more Haleon price history

Date	Source	Headline
Haleon (HLN) Regulatory News
30th Mar 2026 7:00 am	RNS	Transactions in Own Shares
24th Mar 2026 3:00 pm	RNS	Director/PDMR Shareholding
23rd Mar 2026 7:00 am	RNS	Transactions in Own Shares
16th Mar 2026 7:00 am	RNS	Transactions in Own Shares
16th Mar 2026 7:00 am	RNS	Transactions in Own Shares
13th Mar 2026 2:30 pm	RNS	Director/PDMR Shareholding
13th Mar 2026 2:00 pm	RNS	Publication of Annual Report 2025 & Notice of AGM
12th Mar 2026 10:00 am	RNS	Commencement of £500m Share Buyback Programme
2nd Mar 2026 9:30 am	RNS	Total Voting Rights and Capital
25th Feb 2026 7:00 am	RNS	Haleon Preliminary 2025 Full Year Results

See more Haleon regulatory news

FTSE 100 Latest

Value10,364.79

Change188.34