Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Haleon (HLN) Share Price

Intraday
Historical

Price	345.90p on 22-04-2026 at 18:30:07
Change	-6.40p -1.82%
Buy	345.20p
Sell	345.10p

Last Trade:	Sell 3,543.00 at 345.90p
Day's Volume:	35,329,912
Last Close:	345.90p
Open:	346.80p
ISIN:	GB00BMX86B70

Day's Range	342.40p - 347.50p
52wk Range:	325.10p - 419.40p
Market Capitalisation:	£30.78b
VWAP:	346.16641p
Shares in Issue:	8.90b

Sector: Medicine and Biotech

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Haleon (HLN) Latest Trades
Sell*	3,543	345.90p	SI Trade Suspected SELL Trade	16:48:17 - 22-Apr-26
Sell*	887	345.90p	SI Trade Suspected SELL Trade	16:48:16 - 22-Apr-26
Buy*	53,520	345.90p	Automatic Execution	16:39:21 - 22-Apr-26
Buy*	1,881	345.90p	Automatic Execution	16:39:04 - 22-Apr-26
Buy*	11,315	345.90p	Automatic Execution	16:39:04 - 22-Apr-26
Sell*	7,430	345.90p	Automatic Execution	16:39:04 - 22-Apr-26
Sell*	15,049	345.90p	Automatic Execution	16:39:04 - 22-Apr-26
Sell*	161	345.90p	Automatic Execution	16:39:03 - 22-Apr-26
Sell*	154,873	345.857p	SI Trade Suspected SELL Trade	16:39:01 - 22-Apr-26
Sell*	4,185	345.857p	SI Trade Suspected SELL Trade	16:39:00 - 22-Apr-26

See more Haleon trades

Haleon (HLN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st Apr 2026 (Tue)	353.50	356.85	351.30	352.30	14,801,422
20th Apr 2026 (Mon)	356.30	357.10	352.20	356.00	14,038,654
17th Apr 2026 (Fri)	354.40	359.20	352.70	358.60	28,513,993
16th Apr 2026 (Thu)	354.00	355.40	351.20	352.50	11,434,719
15th Apr 2026 (Wed)	357.60	359.20	352.10	353.10	23,282,663
14th Apr 2026 (Tue)	359.30	359.80	355.90	357.20	20,375,011
13th Apr 2026 (Mon)	362.60	363.70	360.10	360.50	39,782,301
10th Apr 2026 (Fri)	363.40	367.20	363.30	364.10	11,671,498
9th Apr 2026 (Thu)	365.10	366.70	361.30	364.40	16,250,979
8th Apr 2026 (Wed)	373.90	375.70	368.00	368.90	23,398,673
7th Apr 2026 (Tue)	373.70	376.10	367.40	369.20	11,092,196
6th Apr 2026 (Mon)	372.90	372.90	372.90	372.90	0
3rd Apr 2026 (Fri)	372.90	372.90	372.90	372.90	0
2nd Apr 2026 (Thu)	372.50	374.30	369.40	372.90	12,417,917
1st Apr 2026 (Wed)	372.90	376.40	370.40	371.50	22,275,021
31st Mar 2026 (Tue)	377.20	379.10	373.50	373.80	23,608,835
30th Mar 2026 (Mon)	368.00	377.60	367.70	376.20	18,565,830
27th Mar 2026 (Fri)	363.40	367.20	361.20	366.90	29,810,522
26th Mar 2026 (Thu)	360.90	365.90	360.80	365.00	16,894,602
25th Mar 2026 (Wed)	359.80	365.10	357.50	361.90	19,429,813
24th Mar 2026 (Tue)	366.70	367.60	352.60	359.10	31,855,702
23rd Mar 2026 (Mon)	372.70	373.80	365.60	365.60	15,296,405

See more Haleon price history

Date	Source	Headline
Haleon (HLN) Regulatory News
20th Apr 2026 7:00 am	RNS	Transactions in Own Shares
13th Apr 2026 7:00 am	RNS	Transactions in Own Shares
7th Apr 2026 7:00 am	RNS	Transactions in Own Shares
1st Apr 2026 9:00 am	RNS	Total Voting Rights and Capital
30th Mar 2026 7:00 am	RNS	Transactions in Own Shares
24th Mar 2026 3:00 pm	RNS	Director/PDMR Shareholding
23rd Mar 2026 7:00 am	RNS	Transactions in Own Shares
16th Mar 2026 7:00 am	RNS	Transactions in Own Shares
16th Mar 2026 7:00 am	RNS	Transactions in Own Shares
13th Mar 2026 2:30 pm	RNS	Director/PDMR Shareholding

See more Haleon regulatory news

FTSE 100 Latest

Value10,476.46

Change-21.63