Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Haleon (HLN) Share Price

Intraday
Historical

Price	330.40p on 06-11-2026 at 12:49:33
Change	-10.30p -3.02%
Buy	330.50p
Sell	330.40p

Last Trade:	Sell 187.00 at 330.40p
Day's Volume:	19,923,203
Last Close:	340.70p
Open:	332.50p
ISIN:	GB00BMX86B70

Day's Range	329.00p - 334.10p
52wk Range:	310.50p - 416.10p
Market Capitalisation:	£29.04b
VWAP:	332.13223p
Shares in Issue:	8.79b

Sector: Medicine and Biotech

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Haleon (HLN) Latest Trades
Sell*	187	330.40p	Automatic Execution	12:49:33 - 06-Nov-26
Sell*	4,753	330.40p	Automatic Execution	12:49:33 - 06-Nov-26
Sell*	1,963	330.40p	Automatic Execution	12:49:33 - 06-Nov-26
Sell*	4,758	330.40p	Automatic Execution	12:49:33 - 06-Nov-26
Sell*	1,637	330.40p	Automatic Execution	12:49:33 - 06-Nov-26
Sell*	1,764	330.40p	Automatic Execution	12:49:33 - 06-Nov-26
Sell*	746	330.40p	Automatic Execution	12:49:33 - 06-Nov-26
Sell*	1,000	330.40p	Automatic Execution	12:49:33 - 06-Nov-26
Sell*	7,227	330.40p	Automatic Execution	12:49:33 - 06-Nov-26
Buy*	1,341	330.50p	Automatic Execution	12:49:22 - 06-Nov-26

See more Haleon trades

Haleon (HLN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Nov 2026 (Fri)	332.50	334.10	329.00	340.70	19,923,203
5th Nov 2026 (Thu)	342.20	344.10	335.00	340.70	76,891,502
4th Nov 2026 (Wed)	321.50	339.30	321.50	337.60	41,596,566
3rd Nov 2026 (Tue)	325.60	330.10	323.50	325.60	37,215,402
2nd Nov 2026 (Mon)	317.40	323.50	316.00	323.20	68,118,738
30th Oct 2026 (Fri)	322.20	326.90	319.40	319.40	43,458,318
29th Oct 2026 (Thu)	328.00	334.10	310.50	317.70	99,146,974
28th Oct 2026 (Wed)	374.00	377.50	371.10	374.00	72,577,438
27th Oct 2026 (Tue)	378.30	380.00	375.10	376.00	20,518,921
26th Oct 2026 (Mon)	382.80	384.10	379.50	380.20	19,526,578
23rd Oct 2026 (Fri)	382.20	383.50	379.20	381.20	19,235,771
22nd Oct 2026 (Thu)	375.00	383.80	373.80	382.70	30,318,821
21st Oct 2026 (Wed)	374.00	376.20	372.60	372.60	32,986,856
20th Oct 2026 (Tue)	380.10	381.60	374.90	375.90	29,055,124
19th Oct 2026 (Mon)	375.80	378.50	374.40	377.00	23,936,481
16th Oct 2026 (Fri)	369.30	375.10	369.20	375.10	20,368,289
15th Oct 2026 (Thu)	366.40	376.40	366.10	374.80	32,204,520
14th Oct 2026 (Wed)	354.50	362.30	353.10	362.10	22,724,113
13th Oct 2026 (Tue)	358.40	360.90	354.10	355.10	28,246,059
12th Oct 2026 (Mon)	351.20	355.40	350.20	354.80	12,101,307
9th Oct 2026 (Fri)	349.40	351.50	347.70	349.20	105,238,062
8th Oct 2026 (Thu)	339.20	344.70	335.40	344.30	33,146,497
7th Oct 2026 (Wed)	334.00	345.00	334.00	342.40	40,465,259
6th Oct 2026 (Tue)	332.70	336.20	330.50	334.00	21,497,688

See more Haleon price history

Date	Source	Headline
Haleon (HLN) Regulatory News
2nd Nov 2026 11:30 am	RNS	Director/PDMR Shareholding
2nd Nov 2026 11:00 am	RNS	Total Voting Rights and Capital
2nd Nov 2026 7:00 am	RNS	Transaction in Own Shares
29th Oct 2026 7:05 am	RNS	Commencement of £500m Share Buyback Programme
29th Oct 2026 7:00 am	RNS	Haleon 2026 Q3 Trading Statement
1st Oct 2026 9:00 am	RNS	Total Voting Rights and Capital
24th Sep 2026 11:45 am	RNS	Director/PDMR Shareholding
18th Sep 2026 12:00 pm	RNS	Director/PDMR Shareholding
1st Sep 2026 9:00 am	RNS	Total Voting Rights and Capital
19th Aug 2026 10:05 am	RNS	Cash Tender Offer - Pricing, Expiration and Result

See more Haleon regulatory news

FTSE 100 Latest

Value10,559.96

Change-222.70