Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Haleon (HLN) Share Price

Intraday
Historical

Price	394.20p on 05-02-2026 at 08:08:47
Change	-0.80p -0.2%
Buy	394.30p
Sell	394.10p

Last Trade:	Buy 1,485.00 at 394.20p
Day's Volume:	397,852
Last Close:	395.00p
Open:	396.00p
ISIN:	GB00BMX86B70

Day's Range	394.00p - 396.80p
52wk Range:	325.10p - 419.40p
Market Capitalisation:	£35.11b
VWAP:	395.73318p
Shares in Issue:	8.91b

Sector: Medicine and Biotech

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Haleon (HLN) Latest Trades
Buy*	1,485	394.20p	Automatic Execution	08:08:43 - 05-Feb-26
Buy*	655	394.20p	Automatic Execution	08:08:43 - 05-Feb-26
Buy*	590	394.10p	Automatic Execution	08:08:43 - 05-Feb-26
Buy*	500	394.10p	Automatic Execution	08:08:43 - 05-Feb-26
Buy*	572	394.00p	Automatic Execution	08:08:43 - 05-Feb-26
Buy*	444	394.00p	Automatic Execution	08:08:43 - 05-Feb-26
Sell*	410	394.00p	Automatic Execution	08:08:35 - 05-Feb-26
Sell*	500	394.00p	Automatic Execution	08:08:35 - 05-Feb-26
Unknown*	0	394.10p	SI Trade	08:08:32 - 05-Feb-26
Buy*	1,584	394.30p	Automatic Execution	08:08:26 - 05-Feb-26

See more Haleon trades

Haleon (HLN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th Feb 2026 (Thu)	396.00	396.80	394.00	395.00	397,852
4th Feb 2026 (Wed)	381.70	397.30	380.90	395.00	13,711,040
3rd Feb 2026 (Tue)	381.40	384.40	374.10	384.40	15,419,467
2nd Feb 2026 (Mon)	382.70	385.60	381.10	382.70	20,118,817
30th Jan 2026 (Fri)	372.60	379.20	371.20	378.90	14,080,607
29th Jan 2026 (Thu)	371.70	374.60	369.70	371.60	16,443,600
28th Jan 2026 (Wed)	373.80	375.70	370.60	372.50	23,622,659
27th Jan 2026 (Tue)	377.10	381.40	375.70	376.60	10,433,743
26th Jan 2026 (Mon)	379.30	379.30	374.70	377.20	9,469,141
23rd Jan 2026 (Fri)	383.80	384.60	377.80	379.80	16,865,745
22nd Jan 2026 (Thu)	378.50	381.20	373.70	378.10	10,186,245
21st Jan 2026 (Wed)	378.20	384.10	376.50	377.20	17,695,164
20th Jan 2026 (Tue)	360.50	372.90	353.60	372.90	24,784,722
19th Jan 2026 (Mon)	364.80	366.80	359.00	361.10	6,334,531
16th Jan 2026 (Fri)	362.20	365.30	359.30	363.90	16,515,399
15th Jan 2026 (Thu)	365.40	368.10	360.60	362.20	11,809,023
14th Jan 2026 (Wed)	362.00	371.00	358.90	366.10	21,599,307
13th Jan 2026 (Tue)	361.10	364.90	359.10	362.40	12,659,967
12th Jan 2026 (Mon)	364.00	366.90	361.70	362.20	14,599,730
9th Jan 2026 (Fri)	373.80	373.90	366.00	367.50	13,550,222
8th Jan 2026 (Thu)	372.90	373.60	367.10	371.90	11,304,349
7th Jan 2026 (Wed)	378.00	378.00	372.20	373.50	16,742,553
6th Jan 2026 (Tue)	372.30	380.80	370.40	376.50	37,717,111
5th Jan 2026 (Mon)	373.00	375.00	366.40	372.30	12,454,019

See more Haleon price history

Date	Source	Headline
Haleon (HLN) Regulatory News
2nd Feb 2026 3:30 pm	RNS	Total Voting Rights and Capital
21st Jan 2026 2:45 pm	RNS	Director Declaration
8th Jan 2026 1:30 pm	RNS	Evolution of operating model
6th Jan 2026 2:00 pm	RNS	Director/PDMR Shareholding
2nd Jan 2026 7:00 am	RNS	Total Voting Rights and Capital
2nd Jan 2026 7:00 am	RNS	Total Voting Rights and Capital
15th Dec 2025 10:00 am	RNS	Board and Committee Changes
10th Dec 2025 3:15 pm	RNS	Director/PDMR Shareholding
1st Dec 2025 10:30 am	RNS	Total Voting Rights and Capital
12th Nov 2025 11:00 am	RNS	Director/PDMR Shareholding

See more Haleon regulatory news

FTSE 100 Latest

Value10,361.18

Change-41.16