Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Haleon (HLN) Share Price

Intraday
Historical

Price	348.40p on 29-06-2026 at 16:30:00
Change	0.10p 0.03%
Buy	350.30p
Sell	350.20p

Last Trade:	Buy 6,900.00 at 349.15p
Day's Volume:	16,352,435
Last Close:	348.40p
Open:	348.00p
ISIN:	GB00BMX86B70

Day's Range	344.20p - 350.70p
52wk Range:	317.90p - 416.10p
Market Capitalisation:	£30.71b
VWAP:	348.39433p
Shares in Issue:	8.81b

Sector: Medicine and Biotech

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Haleon (HLN) Latest Trades
Buy*	6,900	349.15p	SI Trade Negotiated Trade	17:15:44 - 29-Jun-26
Sell*	4,222	348.40p	SI Trade Suspected SELL Trade	16:40:46 - 29-Jun-26
Sell*	9,348	348.40p	Automatic Execution	16:37:45 - 29-Jun-26
Sell*	108,170	348.40p	SI Trade	16:36:30 - 29-Jun-26
Sell*	18,696	348.40p	Automatic Execution	16:35:59 - 29-Jun-26
Sell*	1	348.40p	Automatic Execution	16:35:06 - 29-Jun-26
Sell*	2,044	348.40p	Automatic Execution	16:35:06 - 29-Jun-26
Sell*	2,044	348.40p	Automatic Execution	16:35:06 - 29-Jun-26
Sell*	1	348.40p	SI Trade	16:35:05 - 29-Jun-26
Sell*	1,381	348.40p	SI Trade	16:35:05 - 29-Jun-26

See more Haleon trades

Haleon (HLN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
26th Jun 2026 (Fri)	347.80	350.00	346.40	348.30	15,835,517
25th Jun 2026 (Thu)	347.10	351.20	344.60	348.20	31,598,171
24th Jun 2026 (Wed)	337.00	349.20	336.90	348.00	25,028,523
23rd Jun 2026 (Tue)	330.10	335.80	329.60	333.70	15,860,417
22nd Jun 2026 (Mon)	332.60	333.80	329.30	331.60	21,244,228
19th Jun 2026 (Fri)	335.60	337.30	331.90	334.00	42,462,235
18th Jun 2026 (Thu)	331.00	333.80	328.40	333.80	48,018,411
17th Jun 2026 (Wed)	334.10	336.40	331.80	334.60	36,814,351
16th Jun 2026 (Tue)	334.70	335.70	330.80	333.30	35,807,281
15th Jun 2026 (Mon)	337.20	341.80	334.70	335.10	19,059,065
12th Jun 2026 (Fri)	332.30	337.40	331.40	336.80	19,008,096
11th Jun 2026 (Thu)	336.60	339.10	334.00	334.00	34,844,256
10th Jun 2026 (Wed)	338.40	340.10	333.60	338.10	23,919,605
9th Jun 2026 (Tue)	330.20	336.70	329.00	335.50	30,631,044
8th Jun 2026 (Mon)	339.40	339.50	330.30	331.00	27,512,122
5th Jun 2026 (Fri)	332.10	337.10	331.00	337.00	16,114,970
4th Jun 2026 (Thu)	326.10	331.90	324.00	329.80	42,139,704
3rd Jun 2026 (Wed)	321.90	324.00	317.90	321.20	27,156,654
2nd Jun 2026 (Tue)	326.90	327.50	319.80	320.90	24,834,467
1st Jun 2026 (Mon)	333.20	334.30	326.80	326.80	21,692,612
29th May 2026 (Fri)	342.00	342.50	336.10	336.70	39,828,356

See more Haleon price history

Date	Source	Headline
Haleon (HLN) Regulatory News
22nd Jun 2026 7:00 am	RNS	Transactions in Own Shares
15th Jun 2026 7:00 am	RNS	Transactions in Own Shares
8th Jun 2026 7:00 am	RNS	Transactions in Own Shares
1st Jun 2026 9:45 am	RNS	Total Voting Rights and Capital
1st Jun 2026 7:00 am	RNS	Transactions in Own Shares
26th May 2026 7:00 am	RNS	Transactions in Own Shares
22nd May 2026 12:30 pm	RNS	Director/PDMR Shareholding
18th May 2026 2:30 pm	RNS	Director/PDMR Shareholding
18th May 2026 7:00 am	RNS	Transactions in Own Shares
11th May 2026 7:00 am	RNS	Transactions in Own Shares

See more Haleon regulatory news

FTSE 100 Latest

Value10,484.22

Change-23.80