| Price | 364.10p on 10-04-2026 at 15:40:07 |
|---|---|
| Change | -0.30p -0.08% |
| Buy | 363.80p |
| Sell | 363.50p |
| Last Trade: | Buy 5,102.00 at 364.10p |
| Day's Volume: | 11,671,291 |
| Last Close: | 364.10p |
| Open: | 363.40p |
| ISIN: | GB00BMX86B70 |
| Day's Range | 363.30p - 367.20p |
| 52wk Range: | 325.10p - 419.40p |
| Market Capitalisation: | £32.46b |
| VWAP: | 364.85238p |
| Shares in Issue: | 8.91b |
Haleon (HLN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,102 | 364.10p | Automatic Execution |
16:36:41 - 10-Apr-26 |
| Buy* | 1,077 | 364.10p | SI Trade |
16:35:22 - 10-Apr-26 |
| Buy* | 345 | 364.10p | SI Trade |
16:35:22 - 10-Apr-26 |
| Sell* | 7,009,171 | 364.10p | Uncrossing Trade |
16:35:22 - 10-Apr-26 |
| Buy* | 2,324 | 363.70p | Automatic Execution |
16:29:58 - 10-Apr-26 |
| Buy* | 626 | 363.70p | Automatic Execution |
16:29:58 - 10-Apr-26 |
| Buy* | 1,213 | 363.70p | Automatic Execution |
16:29:58 - 10-Apr-26 |
| Buy* | 604 | 363.70p | Automatic Execution |
16:29:58 - 10-Apr-26 |
| Sell* | 573 | 363.50p | Automatic Execution |
16:29:56 - 10-Apr-26 |
| Sell* | 1,000 | 363.50p | Automatic Execution |
16:29:56 - 10-Apr-26 |
Haleon (HLN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Apr 2026 7:00 am | RNS | Transactions in Own Shares |
| 1st Apr 2026 9:00 am | RNS | Total Voting Rights and Capital |
| 30th Mar 2026 7:00 am | RNS | Transactions in Own Shares |
| 24th Mar 2026 3:00 pm | RNS | Director/PDMR Shareholding |
| 23rd Mar 2026 7:00 am | RNS | Transactions in Own Shares |
| 16th Mar 2026 7:00 am | RNS | Transactions in Own Shares |
| 16th Mar 2026 7:00 am | RNS | Transactions in Own Shares |
| 13th Mar 2026 2:30 pm | RNS | Director/PDMR Shareholding |
| 13th Mar 2026 2:00 pm | RNS | Publication of Annual Report 2025 & Notice of AGM |
| 12th Mar 2026 10:00 am | RNS | Commencement of £500m Share Buyback Programme |