Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Haleon (HLN) Share Price

Intraday
Historical

Price	365.40p on 07-07-2026 at 16:30:00
Change	6.90p 1.92%
Buy	367.10p
Sell	367.00p

Last Trade:	Buy 148,220.00 at 367.282p
Day's Volume:	37,490,316
Last Close:	365.40p
Open:	362.10p
ISIN:	GB00BMX86B70

Day's Range	360.50p - 369.40p
52wk Range:	317.90p - 416.10p
Market Capitalisation:	£32.18b
VWAP:	363.98829p
Shares in Issue:	8.81b

Sector: Medicine and Biotech

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Haleon (HLN) Latest Trades
Buy*	148,220	367.282p	SI Trade Negotiated Trade	16:47:04 - 07-Jul-26
Sell*	392	365.40p	SI Trade	16:40:13 - 07-Jul-26
Sell*	9,348	365.40p	Automatic Execution	16:36:32 - 07-Jul-26
Unknown*	603,811	365.40p	SI Trade	16:36:07 - 07-Jul-26
Buy*	5,000	365.40p	Automatic Execution	16:35:49 - 07-Jul-26
Sell*	22,000	365.40p	Automatic Execution	16:35:41 - 07-Jul-26
Sell*	5,000	365.40p	Automatic Execution	16:35:41 - 07-Jul-26
Unknown*	48,116	365.40p	SI Trade	16:35:19 - 07-Jul-26
Unknown*	218,882	365.40p	SI Trade	16:35:19 - 07-Jul-26
Sell*	25,420	365.40p	Automatic Execution	16:35:19 - 07-Jul-26

See more Haleon trades

Haleon (HLN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Jul 2026 (Mon)	365.10	367.50	357.20	358.50	14,010,505
3rd Jul 2026 (Fri)	361.30	364.30	357.50	364.30	12,996,911
2nd Jul 2026 (Thu)	352.80	363.50	352.20	360.40	36,022,244
1st Jul 2026 (Wed)	349.60	355.30	348.50	350.50	22,634,573
30th Jun 2026 (Tue)	352.40	355.20	347.70	347.70	32,214,695
29th Jun 2026 (Mon)	348.00	350.70	344.20	348.40	16,352,435
26th Jun 2026 (Fri)	347.80	350.00	346.40	348.30	15,835,517
25th Jun 2026 (Thu)	347.10	351.20	344.60	348.20	31,598,171
24th Jun 2026 (Wed)	337.00	349.20	336.90	348.00	25,028,523
23rd Jun 2026 (Tue)	330.10	335.80	329.60	333.70	15,860,417
22nd Jun 2026 (Mon)	332.60	333.80	329.30	331.60	21,244,228
19th Jun 2026 (Fri)	335.60	337.30	331.90	334.00	42,462,235
18th Jun 2026 (Thu)	331.00	333.80	328.40	333.80	48,018,411
17th Jun 2026 (Wed)	334.10	336.40	331.80	334.60	36,814,351
16th Jun 2026 (Tue)	334.70	335.70	330.80	333.30	35,807,281
15th Jun 2026 (Mon)	337.20	341.80	334.70	335.10	19,059,065
12th Jun 2026 (Fri)	332.30	337.40	331.40	336.80	19,008,096
11th Jun 2026 (Thu)	336.60	339.10	334.00	334.00	34,844,256
10th Jun 2026 (Wed)	338.40	340.10	333.60	338.10	23,919,605
9th Jun 2026 (Tue)	330.20	336.70	329.00	335.50	30,631,044
8th Jun 2026 (Mon)	339.40	339.50	330.30	331.00	27,512,122

See more Haleon price history

Date	Source	Headline
Haleon (HLN) Regulatory News
2nd Jul 2026 2:30 pm	RNS	Director/PDMR Shareholding
1st Jul 2026 9:00 am	RNS	Total Voting Rights and Capital
29th Jun 2026 7:00 am	RNS	Transactions in Own Shares
22nd Jun 2026 7:00 am	RNS	Transactions in Own Shares
15th Jun 2026 7:00 am	RNS	Transactions in Own Shares
8th Jun 2026 7:00 am	RNS	Transactions in Own Shares
1st Jun 2026 9:45 am	RNS	Total Voting Rights and Capital
1st Jun 2026 7:00 am	RNS	Transactions in Own Shares
26th May 2026 7:00 am	RNS	Transactions in Own Shares
22nd May 2026 12:30 pm	RNS	Director/PDMR Shareholding

See more Haleon regulatory news

FTSE 100 Latest

Value10,665.88

Change14.11