| Price | 332.00p on 01-06-2026 at 10:49:18 |
|---|---|
| Change | -4.70p -1.4% |
| Buy | 332.00p |
| Sell | 331.90p |
| Last Trade: | Sell 7.00 at 331.906p |
| Day's Volume: | 4,651,972 |
| Last Close: | 336.70p |
| Open: | 333.20p |
| ISIN: | GB00BMX86B70 |
| Day's Range | 331.30p - 334.30p |
| 52wk Range: | 325.10p - 417.10p |
| Market Capitalisation: | £29.40b |
| VWAP: | 333.00683p |
| Shares in Issue: | 8.86b |
Haleon (HLN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | 331.906p | Ordinary |
11:49:16 - 01-Jun-26 |
| Sell* | 1,504 | 332.00p | Automatic Execution |
11:48:53 - 01-Jun-26 |
| Sell* | 1,555 | 332.00p | Automatic Execution |
11:48:53 - 01-Jun-26 |
| Sell* | 1,128 | 332.00p | Automatic Execution |
11:48:53 - 01-Jun-26 |
| Sell* | 760 | 332.038p | Ordinary |
11:48:44 - 01-Jun-26 |
| Buy* | 2,750,000 | 333.20p | Ordinary |
11:47:48 - 01-Jun-26 |
| Buy* | 50 | 332.10p | SI Trade |
11:47:01 - 01-Jun-26 |
| Buy* | 1 | 332.10p | SI Trade |
11:46:39 - 01-Jun-26 |
| Buy* | 10,201 | 332.00p | Automatic Execution |
11:45:44 - 01-Jun-26 |
| Buy* | 986 | 332.00p | Automatic Execution |
11:45:44 - 01-Jun-26 |
Haleon (HLN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th May 2026 7:00 am | RNS | Transactions in Own Shares |
| 22nd May 2026 12:30 pm | RNS | Director/PDMR Shareholding |
| 18th May 2026 2:30 pm | RNS | Director/PDMR Shareholding |
| 18th May 2026 7:00 am | RNS | Transactions in Own Shares |
| 11th May 2026 7:00 am | RNS | Transactions in Own Shares |
| 7th May 2026 4:26 pm | RNS | EMTN programme publication of listing particulars |
| 5th May 2026 7:00 am | RNS | Transactions in Own Shares |
| 1st May 2026 3:30 pm | RNS | Total Voting Rights and Capital |
| 29th Apr 2026 4:48 pm | RNS | Results of Haleon 2026 Annual General Meeting |
| 29th Apr 2026 7:00 am | RNS | Haleon 2026 Q1 Trading Statement |