Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Haleon (HLN) Share Price

Intraday
Historical

Price	331.80p on 08-05-2026 at 09:22:37
Change	-3.30p -0.98%
Buy	331.90p
Sell	331.80p

Last Trade:	Buy 306.00 at 331.80p
Day's Volume:	3,535,830
Last Close:	335.10p
Open:	337.20p
ISIN:	GB00BMX86B70

Day's Range	330.10p - 338.80p
52wk Range:	325.10p - 419.40p
Market Capitalisation:	£29.45b
VWAP:	333.41091p
Shares in Issue:	8.88b

Sector: Medicine and Biotech

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Haleon (HLN) Latest Trades
Buy*	306	331.80p	Automatic Execution	10:22:37 - 08-May-26
Buy*	245	331.80p	Automatic Execution	10:22:37 - 08-May-26
Buy*	487	331.80p	Automatic Execution	10:22:37 - 08-May-26
Buy*	585	331.80p	Automatic Execution	10:22:37 - 08-May-26
Buy*	487	331.80p	Automatic Execution	10:22:00 - 08-May-26
Buy*	100	331.80p	Automatic Execution	10:22:00 - 08-May-26
Buy*	304	331.80p	Automatic Execution	10:22:00 - 08-May-26
Buy*	11	331.80p	Automatic Execution	10:22:00 - 08-May-26
Buy*	77	331.80p	Automatic Execution	10:22:00 - 08-May-26
Buy*	574	331.80p	Automatic Execution	10:22:00 - 08-May-26

See more Haleon trades

Haleon (HLN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th May 2026 (Thu)	338.10	338.10	329.80	335.10	24,705,296
6th May 2026 (Wed)	336.10	339.20	334.70	334.70	24,477,011
5th May 2026 (Tue)	328.70	341.30	328.10	334.00	25,071,255
4th May 2026 (Mon)	344.10	344.10	344.10	344.10	0
1st May 2026 (Fri)	335.50	344.10	335.50	344.10	9,291,497
30th Apr 2026 (Thu)	341.60	342.90	338.60	340.00	33,780,273
29th Apr 2026 (Wed)	360.50	361.30	333.60	340.00	42,625,546
28th Apr 2026 (Tue)	349.20	351.90	348.40	350.80	22,937,440
27th Apr 2026 (Mon)	353.80	353.80	349.40	350.30	29,013,211
24th Apr 2026 (Fri)	352.10	356.40	350.40	355.20	16,611,844
23rd Apr 2026 (Thu)	343.90	351.60	343.90	351.60	31,858,669
22nd Apr 2026 (Wed)	346.80	347.50	342.40	345.90	35,329,912
21st Apr 2026 (Tue)	353.50	356.85	351.30	352.30	14,801,422
20th Apr 2026 (Mon)	356.30	357.10	352.20	356.00	14,038,654
17th Apr 2026 (Fri)	354.40	359.20	352.70	358.60	28,513,993
16th Apr 2026 (Thu)	354.00	355.40	351.20	352.50	11,434,719
15th Apr 2026 (Wed)	357.60	359.20	352.10	353.10	23,282,663
14th Apr 2026 (Tue)	359.30	359.80	355.90	357.20	20,375,011
13th Apr 2026 (Mon)	362.60	363.70	360.10	360.50	39,782,301
10th Apr 2026 (Fri)	363.40	367.20	363.30	364.10	11,671,498
9th Apr 2026 (Thu)	365.10	366.70	361.30	364.40	16,250,979
8th Apr 2026 (Wed)	373.90	375.70	368.00	368.90	23,398,673

See more Haleon price history

Date	Source	Headline
Haleon (HLN) Regulatory News
7th May 2026 4:26 pm	RNS	EMTN programme publication of listing particulars
5th May 2026 7:00 am	RNS	Transactions in Own Shares
1st May 2026 3:30 pm	RNS	Total Voting Rights and Capital
29th Apr 2026 4:48 pm	RNS	Results of Haleon 2026 Annual General Meeting
29th Apr 2026 7:00 am	RNS	Haleon 2026 Q1 Trading Statement
27th Apr 2026 7:00 am	RNS	Transactions in Own Shares
20th Apr 2026 7:00 am	RNS	Transactions in Own Shares
13th Apr 2026 7:00 am	RNS	Transactions in Own Shares
7th Apr 2026 7:00 am	RNS	Transactions in Own Shares
1st Apr 2026 9:00 am	RNS	Total Voting Rights and Capital

See more Haleon regulatory news

FTSE 100 Latest

Value10,241.50

Change-35.45