| Price | 343.30p on 07-09-2026 at 16:45:12 |
|---|---|
| Change | -9.50p -2.69% |
| Buy | 344.60p |
| Sell | 344.50p |
| Last Trade: | Buy 7,955,208.00 at 343.30p |
| Day's Volume: | 23,818,284 |
| Last Close: | 343.30p |
| Open: | 348.70p |
| ISIN: | GB00BMX86B70 |
| Day's Range | 343.30p - 349.40p |
| 52wk Range: | 317.90p - 416.10p |
| Market Capitalisation: | £30.19b |
| VWAP: | 346.51022p |
| Shares in Issue: | 8.80b |
Haleon (HLN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7,955,208 | 343.30p | Suspected BUY Trade |
16:35:10 - 07-Sep-26 |
| Unknown* | 134 | 344.55p | SI Trade |
16:29:58 - 07-Sep-26 |
| Unknown* | 134 | 344.55p | OTC Trade |
16:29:58 - 07-Sep-26 |
| Sell* | 5,531 | 344.50p | SI Trade |
16:29:55 - 07-Sep-26 |
| Sell* | 1,706 | 344.50p | SI Trade |
16:29:54 - 07-Sep-26 |
| Buy* | 1,330 | 344.60p | Automatic Execution |
16:29:42 - 07-Sep-26 |
| Sell* | 1,701 | 344.50p | SI Trade |
16:29:37 - 07-Sep-26 |
| Buy* | 290 | 344.70p | SI Trade |
16:29:32 - 07-Sep-26 |
| Sell* | 893 | 344.60p | Automatic Execution |
16:29:32 - 07-Sep-26 |
| Unknown* | 2,597 | 344.60p | SI Trade |
16:29:30 - 07-Sep-26 |
Haleon (HLN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Sep 2026 9:00 am | RNS | Total Voting Rights and Capital |
| 19th Aug 2026 10:05 am | RNS | Cash Tender Offer - Pricing, Expiration and Result |
| 19th Aug 2026 7:00 am | RNS | Transactions in Own Shares & Buyback Update |
| 17th Aug 2026 7:00 am | RNS | Transactions in own shares |
| 13th Aug 2026 10:00 am | RNS | Launch & price: $2bn three-tranche bond offering |
| 11th Aug 2026 2:00 pm | RNS | Cash tender offer - outstanding 2027 3.375% Notes |
| 3rd Aug 2026 9:00 am | RNS | Total Voting Rights and Capital |
| 30th Jul 2026 7:00 am | RNS | 2026 Half Year Results |
| 2nd Jul 2026 2:30 pm | RNS | Director/PDMR Shareholding |
| 1st Jul 2026 9:00 am | RNS | Total Voting Rights and Capital |
