Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Haleon (HLN) Share Price

Intraday
Historical

Price	344.10p on 01-05-2026 at 18:30:07
Change	4.10p 1.21%
Buy	344.00p
Sell	343.70p

Last Trade:	Sell 876.00 at 344.10p
Day's Volume:	9,291,497
Last Close:	344.10p
Open:	335.50p
ISIN:	GB00BMX86B70

Day's Range	335.50p - 344.10p
52wk Range:	325.10p - 419.40p
Market Capitalisation:	£30.59b
VWAP:	341.63909p
Shares in Issue:	8.89b

Sector: Medicine and Biotech

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Haleon (HLN) Latest Trades
Sell*	876	344.10p	SI Trade Suspected SELL Trade	16:48:26 - 01-May-26
Unknown*	16,105	344.10p	OTC Trade	16:37:00 - 01-May-26
Unknown*	8,512	344.10p	OTC Trade	16:37:00 - 01-May-26
Buy*	9,006	344.10p	SI Trade	16:35:04 - 01-May-26
Buy*	582	344.10p	SI Trade	16:35:04 - 01-May-26
Buy*	1,396	344.10p	SI Trade	16:35:04 - 01-May-26
Buy*	38,356	344.10p	SI Trade	16:35:04 - 01-May-26
Sell*	3,510,720	344.10p	Uncrossing Trade	16:35:04 - 01-May-26
Sell*	4,469	343.70p	Automatic Execution	16:29:56 - 01-May-26
Sell*	2,575	343.70p	Automatic Execution	16:29:56 - 01-May-26

See more Haleon trades

Haleon (HLN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
1st May 2026 (Fri)	335.50	344.10	335.50	344.10	9,291,497
30th Apr 2026 (Thu)	341.60	342.90	338.60	340.00	33,780,273
29th Apr 2026 (Wed)	360.50	361.30	333.60	340.00	42,625,546
28th Apr 2026 (Tue)	349.20	351.90	348.40	350.80	22,937,440
27th Apr 2026 (Mon)	353.80	353.80	349.40	350.30	29,013,211
24th Apr 2026 (Fri)	352.10	356.40	350.40	355.20	16,611,844
23rd Apr 2026 (Thu)	343.90	351.60	343.90	351.60	31,858,669
22nd Apr 2026 (Wed)	346.80	347.50	342.40	345.90	35,329,912
21st Apr 2026 (Tue)	353.50	356.85	351.30	352.30	14,801,422
20th Apr 2026 (Mon)	356.30	357.10	352.20	356.00	14,038,654
17th Apr 2026 (Fri)	354.40	359.20	352.70	358.60	28,513,993
16th Apr 2026 (Thu)	354.00	355.40	351.20	352.50	11,434,719
15th Apr 2026 (Wed)	357.60	359.20	352.10	353.10	23,282,663
14th Apr 2026 (Tue)	359.30	359.80	355.90	357.20	20,375,011
13th Apr 2026 (Mon)	362.60	363.70	360.10	360.50	39,782,301
10th Apr 2026 (Fri)	363.40	367.20	363.30	364.10	11,671,498
9th Apr 2026 (Thu)	365.10	366.70	361.30	364.40	16,250,979
8th Apr 2026 (Wed)	373.90	375.70	368.00	368.90	23,398,673
7th Apr 2026 (Tue)	373.70	376.10	367.40	369.20	11,092,196
6th Apr 2026 (Mon)	372.90	372.90	372.90	372.90	0
3rd Apr 2026 (Fri)	372.90	372.90	372.90	372.90	0
2nd Apr 2026 (Thu)	372.50	374.30	369.40	372.90	12,417,917

See more Haleon price history

Date	Source	Headline
Haleon (HLN) Regulatory News
1st May 2026 3:30 pm	RNS	Total Voting Rights and Capital
29th Apr 2026 4:48 pm	RNS	Results of Haleon 2026 Annual General Meeting
29th Apr 2026 7:00 am	RNS	Haleon 2026 Q1 Trading Statement
27th Apr 2026 7:00 am	RNS	Transactions in Own Shares
20th Apr 2026 7:00 am	RNS	Transactions in Own Shares
13th Apr 2026 7:00 am	RNS	Transactions in Own Shares
7th Apr 2026 7:00 am	RNS	Transactions in Own Shares
1st Apr 2026 9:00 am	RNS	Total Voting Rights and Capital
30th Mar 2026 7:00 am	RNS	Transactions in Own Shares
24th Mar 2026 3:00 pm	RNS	Director/PDMR Shareholding

See more Haleon regulatory news

FTSE 100 Latest

Value10,363.93

Change-14.89