Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Haleon (HLN) Share Price

Intraday
Historical

Price	338.90p on 06-11-2026 at 18:25:13
Change	-1.80p -0.53%
Buy	338.90p
Sell	338.70p

Last Trade:	Sell 15,690.00 at 338.90p
Day's Volume:	41,824,955
Last Close:	338.90p
Open:	332.50p
ISIN:	GB00BMX86B70

Day's Range	329.00p - 338.90p
52wk Range:	310.50p - 416.10p
Market Capitalisation:	£29.79b
VWAP:	333.95766p
Shares in Issue:	8.79b

Sector: Medicine and Biotech

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Haleon (HLN) Latest Trades
Sell*	15,690	338.90p	Ordinary	16:37:10 - 06-Nov-26
Buy*	5,949,623	338.90p	Suspected BUY Trade	16:35:09 - 06-Nov-26
Sell*	1,470	338.80p	Automatic Execution	16:29:59 - 06-Nov-26
Sell*	7	338.80p	Automatic Execution	16:29:59 - 06-Nov-26
Sell*	3,197	338.80p	Automatic Execution	16:29:52 - 06-Nov-26
Sell*	784	338.80p	Automatic Execution	16:29:52 - 06-Nov-26
Buy*	1,989	338.90p	Automatic Execution	16:29:52 - 06-Nov-26
Buy*	1,686	338.90p	Automatic Execution	16:29:51 - 06-Nov-26
Buy*	638	338.90p	Automatic Execution	16:29:51 - 06-Nov-26
Buy*	601	338.90p	Automatic Execution	16:29:51 - 06-Nov-26

See more Haleon trades

Haleon (HLN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Nov 2026 (Fri)	332.50	338.90	329.00	338.90	41,824,955
5th Nov 2026 (Thu)	342.20	344.10	335.00	340.70	76,891,502
4th Nov 2026 (Wed)	321.50	339.30	321.50	337.60	41,596,566
3rd Nov 2026 (Tue)	325.60	330.10	323.50	325.60	37,215,402
2nd Nov 2026 (Mon)	317.40	323.50	316.00	323.20	68,118,738
30th Oct 2026 (Fri)	322.20	326.90	319.40	319.40	43,458,318
29th Oct 2026 (Thu)	328.00	334.10	310.50	317.70	99,146,974
28th Oct 2026 (Wed)	374.00	377.50	371.10	374.00	72,577,438
27th Oct 2026 (Tue)	378.30	380.00	375.10	376.00	20,518,921
26th Oct 2026 (Mon)	382.80	384.10	379.50	380.20	19,526,578
23rd Oct 2026 (Fri)	382.20	383.50	379.20	381.20	19,235,771
22nd Oct 2026 (Thu)	375.00	383.80	373.80	382.70	30,318,821
21st Oct 2026 (Wed)	374.00	376.20	372.60	372.60	32,986,856
20th Oct 2026 (Tue)	380.10	381.60	374.90	375.90	29,055,124
19th Oct 2026 (Mon)	375.80	378.50	374.40	377.00	23,936,481
16th Oct 2026 (Fri)	369.30	375.10	369.20	375.10	20,368,289
15th Oct 2026 (Thu)	366.40	376.40	366.10	374.80	32,204,520
14th Oct 2026 (Wed)	354.50	362.30	353.10	362.10	22,724,113
13th Oct 2026 (Tue)	358.40	360.90	354.10	355.10	28,246,059
12th Oct 2026 (Mon)	351.20	355.40	350.20	354.80	12,101,307
9th Oct 2026 (Fri)	349.40	351.50	347.70	349.20	105,238,062
8th Oct 2026 (Thu)	339.20	344.70	335.40	344.30	33,146,497
7th Oct 2026 (Wed)	334.00	345.00	334.00	342.40	40,465,259
6th Oct 2026 (Tue)	332.70	336.20	330.50	334.00	21,497,688

See more Haleon price history

Date	Source	Headline
Haleon (HLN) Regulatory News
2nd Nov 2026 11:30 am	RNS	Director/PDMR Shareholding
2nd Nov 2026 11:00 am	RNS	Total Voting Rights and Capital
2nd Nov 2026 7:00 am	RNS	Transaction in Own Shares
29th Oct 2026 7:05 am	RNS	Commencement of £500m Share Buyback Programme
29th Oct 2026 7:00 am	RNS	Haleon 2026 Q3 Trading Statement
1st Oct 2026 9:00 am	RNS	Total Voting Rights and Capital
24th Sep 2026 11:45 am	RNS	Director/PDMR Shareholding
18th Sep 2026 12:00 pm	RNS	Director/PDMR Shareholding
1st Sep 2026 9:00 am	RNS	Total Voting Rights and Capital
19th Aug 2026 10:05 am	RNS	Cash Tender Offer - Pricing, Expiration and Result

See more Haleon regulatory news

FTSE 100 Latest

Value10,673.94

Change-108.72