| Price | 339.50p on 16-09-2026 at 12:05:16 |
|---|---|
| Change | -1.00p -0.29% |
| Buy | 339.50p |
| Sell | 339.40p |
| Last Trade: | Buy 501.00 at 339.50p |
| Day's Volume: | 1,563,723 |
| Last Close: | 340.50p |
| Open: | 338.50p |
| ISIN: | GB00BMX86B70 |
| Day's Range | 337.60p - 339.70p |
| 52wk Range: | 317.90p - 416.10p |
| Market Capitalisation: | £29.86b |
| VWAP: | 338.49798p |
| Shares in Issue: | 8.80b |
Haleon (HLN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 501 | 339.50p | Automatic Execution |
13:04:41 - 16-Sep-26 |
| Sell* | 251 | 339.40p | SI Trade |
13:04:30 - 16-Sep-26 |
| Sell* | 1,591 | 339.50p | Automatic Execution |
13:04:30 - 16-Sep-26 |
| Buy* | 2,944 | 339.5974p | Ordinary |
13:03:58 - 16-Sep-26 |
| Buy* | 153 | 339.50p | Automatic Execution |
13:03:12 - 16-Sep-26 |
| Sell* | 549 | 339.40p | SI Trade |
13:02:59 - 16-Sep-26 |
| Buy* | 966 | 339.50p | Automatic Execution |
13:02:06 - 16-Sep-26 |
| Buy* | 22 | 339.50p | SI Trade |
13:02:05 - 16-Sep-26 |
| Sell* | 760 | 339.50p | Automatic Execution |
13:01:17 - 16-Sep-26 |
| Sell* | 1,330 | 339.50p | Automatic Execution |
13:01:06 - 16-Sep-26 |
Haleon (HLN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Sep 2026 9:00 am | RNS | Total Voting Rights and Capital |
| 19th Aug 2026 10:05 am | RNS | Cash Tender Offer - Pricing, Expiration and Result |
| 19th Aug 2026 7:00 am | RNS | Transactions in Own Shares & Buyback Update |
| 17th Aug 2026 7:00 am | RNS | Transactions in own shares |
| 13th Aug 2026 10:00 am | RNS | Launch & price: $2bn three-tranche bond offering |
| 11th Aug 2026 2:00 pm | RNS | Cash tender offer - outstanding 2027 3.375% Notes |
| 3rd Aug 2026 9:00 am | RNS | Total Voting Rights and Capital |
| 30th Jul 2026 7:00 am | RNS | 2026 Half Year Results |
| 2nd Jul 2026 2:30 pm | RNS | Director/PDMR Shareholding |
| 1st Jul 2026 9:00 am | RNS | Total Voting Rights and Capital |