Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Haleon (HLN) Share Price

Price 344.90p on 29-10-2025 at 18:35:10
Change 1.20p 0.35%
Buy 345.60p
Sell 345.40p
Last Trade: Buy 14,233.00 at 344.90p
Day's Volume: 10,861,214
Last Close: 344.90p
Open: 342.30p
ISIN: GB00BMX86B70
Day's Range 342.30p - 348.30p
52wk Range: 325.10p - 419.40p
Market Capitalisation: £30.72b
VWAP: 344.9655p
Shares in Issue: 8.91b

Haleon (HLN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 14,233 344.90p Automatic Execution
16:38:00 - 29-Oct-25
Sell* 7,274 344.90p SI Trade
16:35:20 - 29-Oct-25
Sell* 113 344.90p SI Trade
16:35:20 - 29-Oct-25
Sell* 4 344.90p SI Trade
16:35:20 - 29-Oct-25
Sell* 5 344.90p SI Trade
16:35:20 - 29-Oct-25
Sell* 3,060 344.90p SI Trade
16:35:20 - 29-Oct-25
Buy* 41 344.90p SI Trade
16:35:20 - 29-Oct-25
Buy* 300 344.90p SI Trade
16:35:20 - 29-Oct-25
Buy* 835 344.90p SI Trade
16:35:20 - 29-Oct-25
Buy* 18 344.90p SI Trade
16:35:20 - 29-Oct-25
See more Haleon trades

Haleon (HLN) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Oct 2025 (Wed) 342.30 348.30 342.30 344.90 10,861,214
28th Oct 2025 (Tue) 347.20 347.50 342.50 343.70 12,817,403
27th Oct 2025 (Mon) 347.90 349.20 345.80 345.90 13,878,325
24th Oct 2025 (Fri) 350.40 351.60 348.30 350.40 7,280,646
23rd Oct 2025 (Thu) 352.10 353.30 350.00 351.20 10,362,409
22nd Oct 2025 (Wed) 350.10 355.60 347.20 354.50 38,397,699
21st Oct 2025 (Tue) 351.90 353.00 348.30 348.80 22,133,877
20th Oct 2025 (Mon) 350.10 352.70 349.60 351.20 27,507,596
17th Oct 2025 (Fri) 342.90 352.00 341.40 351.80 20,876,526
16th Oct 2025 (Thu) 343.10 347.60 340.80 345.10 12,419,688
15th Oct 2025 (Wed) 341.80 345.90 341.00 341.60 13,173,470
14th Oct 2025 (Tue) 342.50 347.10 342.40 343.50 18,899,808
13th Oct 2025 (Mon) 339.50 342.10 337.00 342.10 45,529,343
10th Oct 2025 (Fri) 341.60 341.90 338.20 338.60 26,882,907
9th Oct 2025 (Thu) 340.40 346.30 336.90 340.10 30,698,123
8th Oct 2025 (Wed) 329.10 340.80 329.10 340.80 51,422,201
7th Oct 2025 (Tue) 326.10 332.90 326.10 330.30 17,490,748
6th Oct 2025 (Mon) 329.20 329.90 325.30 326.90 12,789,266
3rd Oct 2025 (Fri) 328.00 333.00 326.90 331.30 18,604,378
2nd Oct 2025 (Thu) 333.10 333.60 329.40 329.70 18,483,564
1st Oct 2025 (Wed) 335.00 337.70 331.90 333.10 22,933,226
30th Sep 2025 (Tue) 329.30 333.30 328.40 332.40 32,045,348
29th Sep 2025 (Mon) 329.10 331.70 328.70 330.50 15,579,481
See more Haleon price history

Haleon (HLN) Regulatory News

Date Source Headline
10th Oct 2025 12:45 pm RNS Director/PDMR Shareholding
2nd Oct 2025 10:05 am RNS Director Declaration
2nd Oct 2025 7:00 am RNS Transaction in Own Shares & Buyback Update
1st Oct 2025 10:00 am RNS Total Voting Rights and Capital
1st Oct 2025 7:00 am RNS Transaction in Own Shares
30th Sep 2025 7:00 am RNS Transaction in Own Shares
29th Sep 2025 7:00 am RNS Transaction in Own Shares
26th Sep 2025 1:30 pm RNS Director/PDMR Shareholding
26th Sep 2025 7:00 am RNS Transaction in Own Shares
25th Sep 2025 7:00 am RNS Transaction in Own Shares
See more Haleon regulatory news

Haleon (HLN) Share News

UK earnings, trading statements calendar - next 7 days

23rd Oct 2025 14:26

Read More

LONDON MARKET CLOSE: Stocks tumble amid US banking fright, weak miners

17th Oct 2025 17:10

(Alliance News) - The FTSE 100 closed down sharply on Friday, although well above early lows, as investors weighed Thursday's hefty falls on Wall Street sparked by fears surrounding US regional banks. Read More

LONDON MARKET CLOSE: FTSE 100 at new high as gold rush boosts miners

8th Oct 2025 17:01

(Alliance News) - The FTSE 100 hit new heights on Wednesday, boosted by gains in miners as the price of gold surpassed USD4,000 an ounce for the first time. Read More

GSK commercial chief to become CEO at start of "pivotal" 2026

29th Sep 2025 09:09

(Alliance News) - GSK PLC Chief Executive Emma Walmsley will step down from the start of next year, the pharmaceutical firm announced Monday, with chief commercial officer Luke Miels named as its next boss. Read More

TRADING UPDATES: Wellnex Life receives UAE order from partner Haleon

22nd Sep 2025 18:02

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

See more Haleon news
FTSE 100 Latest
Value9,756.14
Change59.40

Login to your account

Forgot Password?

Not Registered