Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Haleon (HLN) Share Price

Intraday
Historical

Price	334.40p on 23-06-2026 at 11:29:40
Change	2.80p 0.84%
Buy	334.50p
Sell	334.40p

Last Trade:	Buy 9.00 at 334.40p
Day's Volume:	2,934,547
Last Close:	331.60p
Open:	330.10p
ISIN:	GB00BMX86B70

Day's Range	329.60p - 335.80p
52wk Range:	317.90p - 416.10p
Market Capitalisation:	£29.48b
VWAP:	333.87223p
Shares in Issue:	8.81b

Sector: Medicine and Biotech

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Haleon (HLN) Latest Trades
Buy*	9	334.40p	Automatic Execution	12:29:12 - 23-Jun-26
Unknown*	97,332	334.35p	SI Trade	12:29:11 - 23-Jun-26
Sell*	681	334.40p	Automatic Execution	12:28:56 - 23-Jun-26
Sell*	357	334.40p	Automatic Execution	12:28:56 - 23-Jun-26
Buy*	375	334.40p	Automatic Execution	12:28:56 - 23-Jun-26
Buy*	388	334.40p	Automatic Execution	12:28:56 - 23-Jun-26
Buy*	112	334.40p	Automatic Execution	12:28:56 - 23-Jun-26
Buy*	57	334.40p	Automatic Execution	12:28:56 - 23-Jun-26
Sell*	785	334.338p	Ordinary	12:28:00 - 23-Jun-26
Sell*	22	334.30p	SI Trade	12:27:49 - 23-Jun-26

See more Haleon trades

Haleon (HLN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
22nd Jun 2026 (Mon)	332.60	333.80	329.30	331.60	21,244,228
19th Jun 2026 (Fri)	335.60	337.30	331.90	334.00	42,462,235
18th Jun 2026 (Thu)	331.00	333.80	328.40	333.80	48,018,411
17th Jun 2026 (Wed)	334.10	336.40	331.80	334.60	36,814,351
16th Jun 2026 (Tue)	334.70	335.70	330.80	333.30	35,807,281
15th Jun 2026 (Mon)	337.20	341.80	334.70	335.10	19,059,065
12th Jun 2026 (Fri)	332.30	337.40	331.40	336.80	19,008,096
11th Jun 2026 (Thu)	336.60	339.10	334.00	334.00	34,844,256
10th Jun 2026 (Wed)	338.40	340.10	333.60	338.10	23,919,605
9th Jun 2026 (Tue)	330.20	336.70	329.00	335.50	30,631,044
8th Jun 2026 (Mon)	339.40	339.50	330.30	331.00	27,512,122
5th Jun 2026 (Fri)	332.10	337.10	331.00	337.00	16,114,970
4th Jun 2026 (Thu)	326.10	331.90	324.00	329.80	42,139,704
3rd Jun 2026 (Wed)	321.90	324.00	317.90	321.20	27,156,654
2nd Jun 2026 (Tue)	326.90	327.50	319.80	320.90	24,834,467
1st Jun 2026 (Mon)	333.20	334.30	326.80	326.80	21,692,612
29th May 2026 (Fri)	342.00	342.50	336.10	336.70	39,828,356
28th May 2026 (Thu)	344.00	344.70	340.50	341.60	12,510,010
27th May 2026 (Wed)	341.20	346.70	341.20	346.70	13,784,423
26th May 2026 (Tue)	344.80	346.20	341.60	341.90	14,067,481
25th May 2026 (Mon)	343.80	343.80	343.80	343.80	0

See more Haleon price history

Date	Source	Headline
Haleon (HLN) Regulatory News
22nd Jun 2026 7:00 am	RNS	Transactions in Own Shares
15th Jun 2026 7:00 am	RNS	Transactions in Own Shares
8th Jun 2026 7:00 am	RNS	Transactions in Own Shares
1st Jun 2026 9:45 am	RNS	Total Voting Rights and Capital
1st Jun 2026 7:00 am	RNS	Transactions in Own Shares
26th May 2026 7:00 am	RNS	Transactions in Own Shares
22nd May 2026 12:30 pm	RNS	Director/PDMR Shareholding
18th May 2026 2:30 pm	RNS	Director/PDMR Shareholding
18th May 2026 7:00 am	RNS	Transactions in Own Shares
11th May 2026 7:00 am	RNS	Transactions in Own Shares

See more Haleon regulatory news

FTSE 100 Latest

Value10,386.64

Change-51.21