Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Haleon (HLN) Share Price

Price 372.90p on 02-04-2026 at 18:50:06
Change 1.40p 0.38%
Buy 373.30p
Sell 373.10p
Last Trade: Sell 4,927.00 at 372.90p
Day's Volume: 12,417,917
Last Close: 372.90p
Open: 372.50p
ISIN: GB00BMX86B70
Day's Range 369.40p - 374.30p
52wk Range: 325.10p - 419.40p
Market Capitalisation: £33.25b
VWAP: 372.66354p
Shares in Issue: 8.92b

Haleon (HLN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4,927 372.90p SI Trade
Suspected SELL Trade
17:20:37 - 02-Apr-26
Sell* 175,654 372.90p SI Trade
Suspected SELL Trade
17:20:37 - 02-Apr-26
Buy* 2,178 373.65p SI Trade
Negotiated Trade
16:40:52 - 02-Apr-26
Buy* 74,118 373.65p SI Trade
Negotiated Trade
16:40:52 - 02-Apr-26
Buy* 2,571 373.65p SI Trade
Negotiated Trade
16:40:52 - 02-Apr-26
Buy* 2,024 373.65p SI Trade
Negotiated Trade
16:40:52 - 02-Apr-26
Buy* 2,048 373.65p SI Trade
Negotiated Trade
16:40:52 - 02-Apr-26
Buy* 1,047 373.65p SI Trade
Negotiated Trade
16:40:52 - 02-Apr-26
Buy* 1,557 373.65p SI Trade
Negotiated Trade
16:40:52 - 02-Apr-26
Buy* 2,503 373.65p SI Trade
Negotiated Trade
16:40:52 - 02-Apr-26
See more Haleon trades

Haleon (HLN) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Apr 2026 (Wed) 372.90 376.40 370.40 371.50 22,275,021
31st Mar 2026 (Tue) 377.20 379.10 373.50 373.80 23,608,835
30th Mar 2026 (Mon) 368.00 377.60 367.70 376.20 18,565,830
27th Mar 2026 (Fri) 363.40 367.20 361.20 366.90 29,810,522
26th Mar 2026 (Thu) 360.90 365.90 360.80 365.00 16,894,602
25th Mar 2026 (Wed) 359.80 365.10 357.50 361.90 19,429,813
24th Mar 2026 (Tue) 366.70 367.60 352.60 359.10 31,855,702
23rd Mar 2026 (Mon) 372.70 373.80 365.60 365.60 15,296,405
20th Mar 2026 (Fri) 380.30 382.50 375.70 375.70 33,890,504
19th Mar 2026 (Thu) 381.60 385.80 377.90 379.20 13,023,480
18th Mar 2026 (Wed) 394.30 394.40 385.20 386.20 16,320,111
17th Mar 2026 (Tue) 386.80 395.00 386.80 395.00 21,323,503
16th Mar 2026 (Mon) 375.30 387.10 375.10 385.70 26,142,350
13th Mar 2026 (Fri) 372.30 377.90 370.30 374.80 21,407,413
12th Mar 2026 (Thu) 367.40 376.60 363.90 373.00 19,701,428
11th Mar 2026 (Wed) 372.00 372.00 366.30 366.30 20,448,151
10th Mar 2026 (Tue) 377.00 377.40 371.40 373.00 39,730,716
9th Mar 2026 (Mon) 375.60 376.10 369.90 373.90 27,864,713
6th Mar 2026 (Fri) 381.80 382.10 372.30 377.00 20,246,442
5th Mar 2026 (Thu) 385.60 387.10 377.30 381.20 27,971,296
4th Mar 2026 (Wed) 390.50 391.50 386.80 386.80 17,983,675
3rd Mar 2026 (Tue) 397.00 398.70 386.90 388.90 20,489,120
2nd Mar 2026 (Mon) 405.30 409.30 399.60 399.90 21,563,438
See more Haleon price history

Haleon (HLN) Regulatory News

Date Source Headline
1st Apr 2026 9:00 am RNS Total Voting Rights and Capital
30th Mar 2026 7:00 am RNS Transactions in Own Shares
24th Mar 2026 3:00 pm RNS Director/PDMR Shareholding
23rd Mar 2026 7:00 am RNS Transactions in Own Shares
16th Mar 2026 7:00 am RNS Transactions in Own Shares
16th Mar 2026 7:00 am RNS Transactions in Own Shares
13th Mar 2026 2:30 pm RNS Director/PDMR Shareholding
13th Mar 2026 2:00 pm RNS Publication of Annual Report 2025 & Notice of AGM
12th Mar 2026 10:00 am RNS Commencement of £500m Share Buyback Programme
2nd Mar 2026 9:30 am RNS Total Voting Rights and Capital
See more Haleon regulatory news

Haleon (HLN) Share News

UK dividends calendar - next 7 days

2nd Apr 2026 12:07

Read More

TRADING UPDATES: Wellnex extends Haleon deal; Crimson Tide wins deals

2nd Apr 2026 11:17

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

LONDON BROKER RATINGS: BofA raises Berkeley; UBS raises Savills

27th Mar 2026 09:28

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday day: Read More

LONDON MARKET CLOSE: Stocks and pound rise; US rate call approaches

17th Mar 2026 17:05

(Alliance News) - Stock prices in London closed higher on Tuesday, as uncertainty surrounding the Middle East conflict continued. Read More

LONDON MARKET CLOSE: FTSE 100 ends higher as oil price gains moderate

16th Mar 2026 17:11

(Alliance News) - Stock prices in London closed mostly lower on Monday, after a busy day for those observing the Middle East conflict with oil prices staying above the USD100 mark. Read More

See more Haleon news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered