Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Haleon (HLN) Share Price

Intraday
Historical

Price	372.50p on 28-01-2026 at 19:40:06
Change	-4.10p -1.09%
Buy	372.40p
Sell	372.20p

Last Trade:	Sell 12,296.00 at 372.50p
Day's Volume:	23,622,659
Last Close:	372.50p
Open:	373.80p
ISIN:	GB00BMX86B70

Day's Range	370.60p - 375.70p
52wk Range:	325.10p - 419.40p
Market Capitalisation:	£33.18b
VWAP:	373.19252p
Shares in Issue:	8.91b

Sector: Medicine and Biotech

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Haleon (HLN) Latest Trades
Sell*	12,296	372.50p	SI Trade	16:35:25 - 28-Jan-26
Sell*	156,043	372.50p	SI Trade	16:35:25 - 28-Jan-26
Sell*	18,001	372.50p	SI Trade	16:35:25 - 28-Jan-26
Sell*	2,771	372.50p	SI Trade	16:35:25 - 28-Jan-26
Buy*	6,533,874	372.50p	Suspected BUY Trade	16:35:25 - 28-Jan-26
Sell*	797	372.30p	SI Trade	16:29:58 - 28-Jan-26
Unknown*	797	372.30p	OTC Trade	16:29:58 - 28-Jan-26
Buy*	175	372.40p	Automatic Execution	16:29:57 - 28-Jan-26
Buy*	676	372.40p	Automatic Execution	16:29:57 - 28-Jan-26
Buy*	372	372.40p	Automatic Execution	16:29:57 - 28-Jan-26

See more Haleon trades

Haleon (HLN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Jan 2026 (Wed)	373.80	375.70	370.60	372.50	23,622,659
27th Jan 2026 (Tue)	377.10	381.40	375.70	376.60	10,433,743
26th Jan 2026 (Mon)	379.30	379.30	374.70	377.20	9,469,141
23rd Jan 2026 (Fri)	383.80	384.60	377.80	379.80	16,865,745
22nd Jan 2026 (Thu)	378.50	381.20	373.70	378.10	10,186,245
21st Jan 2026 (Wed)	378.20	384.10	376.50	377.20	17,695,164
20th Jan 2026 (Tue)	360.50	372.90	353.60	372.90	24,784,722
19th Jan 2026 (Mon)	364.80	366.80	359.00	361.10	6,334,531
16th Jan 2026 (Fri)	362.20	365.30	359.30	363.90	16,515,399
15th Jan 2026 (Thu)	365.40	368.10	360.60	362.20	11,809,023
14th Jan 2026 (Wed)	362.00	371.00	358.90	366.10	21,599,307
13th Jan 2026 (Tue)	361.10	364.90	359.10	362.40	12,659,967
12th Jan 2026 (Mon)	364.00	366.90	361.70	362.20	14,599,730
9th Jan 2026 (Fri)	373.80	373.90	366.00	367.50	13,550,222
8th Jan 2026 (Thu)	372.90	373.60	367.10	371.90	11,304,349
7th Jan 2026 (Wed)	378.00	378.00	372.20	373.50	16,742,553
6th Jan 2026 (Tue)	372.30	380.80	370.40	376.50	37,717,111
5th Jan 2026 (Mon)	373.00	375.00	366.40	372.30	12,454,019
2nd Jan 2026 (Fri)	374.90	376.00	369.50	370.10	7,053,438
1st Jan 2026 (Thu)	374.80	374.80	374.80	374.80	0
31st Dec 2025 (Wed)	374.70	375.40	372.70	374.80	2,304,710
30th Dec 2025 (Tue)	371.70	376.10	371.30	373.60	6,744,797
29th Dec 2025 (Mon)	373.40	375.90	370.90	373.00	9,451,558

See more Haleon price history

Date	Source	Headline
Haleon (HLN) Regulatory News
21st Jan 2026 2:45 pm	RNS	Director Declaration
8th Jan 2026 1:30 pm	RNS	Evolution of operating model
6th Jan 2026 2:00 pm	RNS	Director/PDMR Shareholding
2nd Jan 2026 7:00 am	RNS	Total Voting Rights and Capital
2nd Jan 2026 7:00 am	RNS	Total Voting Rights and Capital
15th Dec 2025 10:00 am	RNS	Board and Committee Changes
10th Dec 2025 3:15 pm	RNS	Director/PDMR Shareholding
1st Dec 2025 10:30 am	RNS	Total Voting Rights and Capital
12th Nov 2025 11:00 am	RNS	Director/PDMR Shareholding
10th Nov 2025 7:00 am	RNS	Appointment of Vindi Banga as Chair

See more Haleon regulatory news

FTSE 100 Latest

Value10,154.43

Change-53.37