| Price | 340.80p on 08-10-2025 at 18:40:07 |
|---|---|
| Change | 10.50p 3.18% |
| Buy | 340.00p |
| Sell | 339.80p |
| Last Trade: | Buy 363,715.00 at 340.80p |
| Day's Volume: | 51,422,201 |
| Last Close: | 340.80p |
| Open: | 329.10p |
| ISIN: | GB00BMX86B70 |
| Day's Range | 329.10p - 340.80p |
| 52wk Range: | 325.10p - 419.40p |
| Market Capitalisation: | £30.35b |
| VWAP: | 334.87994p |
| Shares in Issue: | 8.91b |
Haleon (HLN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 363,715 | 340.80p | SI Trade |
16:36:34 - 08-Oct-25 |
| Buy* | 5,000 | 340.80p | Automatic Execution |
16:36:26 - 08-Oct-25 |
| Buy* | 631 | 340.80p | Automatic Execution |
16:35:22 - 08-Oct-25 |
| Buy* | 8,366 | 340.80p | Automatic Execution |
16:35:22 - 08-Oct-25 |
| Buy* | 5,270 | 340.80p | Automatic Execution |
16:35:22 - 08-Oct-25 |
| Buy* | 39,253 | 340.80p | Automatic Execution |
16:35:22 - 08-Oct-25 |
| Buy* | 4,868 | 340.80p | SI Trade |
16:35:21 - 08-Oct-25 |
| Buy* | 14,573,778 | 340.80p | Suspected BUY Trade |
16:35:21 - 08-Oct-25 |
| Sell* | 951 | 339.90p | SI Trade |
16:29:58 - 08-Oct-25 |
| Sell* | 601 | 339.90p | Automatic Execution |
16:29:56 - 08-Oct-25 |
Haleon (HLN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Oct 2025 10:05 am | RNS | Director Declaration |
| 2nd Oct 2025 7:00 am | RNS | Transaction in Own Shares & Buyback Update |
| 1st Oct 2025 10:00 am | RNS | Total Voting Rights and Capital |
| 1st Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 30th Sep 2025 7:00 am | RNS | Transaction in Own Shares |
| 29th Sep 2025 7:00 am | RNS | Transaction in Own Shares |
| 26th Sep 2025 1:30 pm | RNS | Director/PDMR Shareholding |
| 26th Sep 2025 7:00 am | RNS | Transaction in Own Shares |
| 25th Sep 2025 7:00 am | RNS | Transaction in Own Shares |
| 24th Sep 2025 3:00 pm | RNS | Holding(s) in Company |
