Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Haleon (HLN) Share Price

Intraday
Historical

Price	351.90p on 12-10-2026 at 08:11:53
Change	2.70p 0.77%
Buy	351.90p
Sell	351.80p

Last Trade:	Buy 1,776.00 at 351.90p
Day's Volume:	650,799
Last Close:	349.20p
Open:	351.20p
ISIN:	GB00BMX86B70

Day's Range	350.40p - 352.90p
52wk Range:	317.90p - 416.10p
Market Capitalisation:	£30.95b
VWAP:	351.90297p
Shares in Issue:	8.80b

Sector: Medicine and Biotech

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Haleon (HLN) Latest Trades
Buy*	1,776	351.90p	SI Trade	09:11:32 - 12-Oct-26
Sell*	1,842	351.90p	Automatic Execution	09:11:32 - 12-Oct-26
Sell*	1	351.90p	Automatic Execution	09:11:32 - 12-Oct-26
Sell*	643	351.90p	Automatic Execution	09:11:31 - 12-Oct-26
Sell*	708	351.90p	Automatic Execution	09:11:29 - 12-Oct-26
Sell*	1,500	351.90p	Automatic Execution	09:11:29 - 12-Oct-26
Sell*	674	352.00p	Automatic Execution	09:11:01 - 12-Oct-26
Sell*	2,088	352.00p	Automatic Execution	09:11:01 - 12-Oct-26
Sell*	1,639	352.00p	Automatic Execution	09:11:01 - 12-Oct-26
Sell*	4	352.00p	Automatic Execution	09:11:01 - 12-Oct-26

See more Haleon trades

Haleon (HLN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Oct 2026 (Fri)	349.40	351.50	347.70	349.20	105,238,062
8th Oct 2026 (Thu)	339.20	344.70	335.40	344.30	33,146,497
7th Oct 2026 (Wed)	334.00	345.00	334.00	342.40	40,465,259
6th Oct 2026 (Tue)	332.70	336.20	330.50	334.00	21,497,688
5th Oct 2026 (Mon)	330.80	334.20	330.40	330.80	24,981,774
2nd Oct 2026 (Fri)	325.00	332.60	324.90	328.30	27,426,229
1st Oct 2026 (Thu)	333.60	336.70	325.20	327.80	26,596,390
30th Sep 2026 (Wed)	339.00	341.70	337.00	337.60	35,694,778
29th Sep 2026 (Tue)	340.90	340.90	336.20	337.10	37,862,239
28th Sep 2026 (Mon)	340.00	345.40	339.70	340.20	23,908,937
25th Sep 2026 (Fri)	342.80	344.90	340.60	342.70	32,860,972
24th Sep 2026 (Thu)	343.10	350.10	342.50	344.90	23,142,099
23rd Sep 2026 (Wed)	340.70	345.90	338.70	341.60	30,268,005
22nd Sep 2026 (Tue)	343.30	346.60	342.40	342.60	39,395,574
21st Sep 2026 (Mon)	342.20	343.80	339.00	342.80	64,107,856
18th Sep 2026 (Fri)	341.20	344.50	339.60	340.70	63,916,110
17th Sep 2026 (Thu)	340.50	341.60	336.10	339.70	41,125,262
16th Sep 2026 (Wed)	338.50	341.70	337.60	339.80	13,490,893
15th Sep 2026 (Tue)	342.00	343.10	336.60	340.50	23,712,992
14th Sep 2026 (Mon)	337.80	345.90	336.80	342.20	24,907,522

See more Haleon price history

Date	Source	Headline
Haleon (HLN) Regulatory News
1st Oct 2026 9:00 am	RNS	Total Voting Rights and Capital
24th Sep 2026 11:45 am	RNS	Director/PDMR Shareholding
18th Sep 2026 12:00 pm	RNS	Director/PDMR Shareholding
1st Sep 2026 9:00 am	RNS	Total Voting Rights and Capital
19th Aug 2026 10:05 am	RNS	Cash Tender Offer - Pricing, Expiration and Result
19th Aug 2026 7:00 am	RNS	Transactions in Own Shares & Buyback Update
17th Aug 2026 7:00 am	RNS	Transactions in own shares
13th Aug 2026 10:00 am	RNS	Launch & price: $2bn three-tranche bond offering
11th Aug 2026 2:00 pm	RNS	Cash tender offer - outstanding 2027 3.375% Notes
3rd Aug 2026 9:00 am	RNS	Total Voting Rights and Capital

See more Haleon regulatory news

FTSE 100 Latest

Value10,600.96

Change48.91