Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Haleon (HLN) Share Price

Intraday
Historical

Price	369.20p on 07-04-2026 at 18:25:13
Change	-3.70p -0.99%
Buy	368.10p
Sell	367.90p

Last Trade:	Buy 109,032.00 at 370.898p
Day's Volume:	11,092,196
Last Close:	369.20p
Open:	373.70p
ISIN:	GB00BMX86B70

Day's Range	367.40p - 376.10p
52wk Range:	325.10p - 419.40p
Market Capitalisation:	£32.92b
VWAP:	370.54189p
Shares in Issue:	8.92b

Sector: Medicine and Biotech

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Haleon (HLN) Latest Trades
Buy*	109,032	370.898p	SI Trade Negotiated Trade	16:47:06 - 07-Apr-26
Buy*	423,425	370.2781p	SI Trade	16:36:00 - 07-Apr-26
Buy*	17,917	369.20p	Automatic Execution	16:35:36 - 07-Apr-26
Buy*	100	369.20p	Automatic Execution	16:35:36 - 07-Apr-26
Buy*	100	369.20p	Automatic Execution	16:35:36 - 07-Apr-26
Buy*	100	369.20p	Automatic Execution	16:35:36 - 07-Apr-26
Buy*	100	369.20p	Automatic Execution	16:35:36 - 07-Apr-26
Buy*	100	369.20p	Automatic Execution	16:35:36 - 07-Apr-26
Buy*	100	369.20p	Automatic Execution	16:35:36 - 07-Apr-26
Buy*	100	369.20p	Automatic Execution	16:35:36 - 07-Apr-26

See more Haleon trades

Haleon (HLN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Apr 2026 (Mon)	372.90	372.90	372.90	372.90	0
3rd Apr 2026 (Fri)	372.90	372.90	372.90	372.90	0
2nd Apr 2026 (Thu)	372.50	374.30	369.40	372.90	12,417,917
1st Apr 2026 (Wed)	372.90	376.40	370.40	371.50	22,275,021
31st Mar 2026 (Tue)	377.20	379.10	373.50	373.80	23,608,835
30th Mar 2026 (Mon)	368.00	377.60	367.70	376.20	18,565,830
27th Mar 2026 (Fri)	363.40	367.20	361.20	366.90	29,810,522
26th Mar 2026 (Thu)	360.90	365.90	360.80	365.00	16,894,602
25th Mar 2026 (Wed)	359.80	365.10	357.50	361.90	19,429,813
24th Mar 2026 (Tue)	366.70	367.60	352.60	359.10	31,855,702
23rd Mar 2026 (Mon)	372.70	373.80	365.60	365.60	15,296,405
20th Mar 2026 (Fri)	380.30	382.50	375.70	375.70	33,890,504
19th Mar 2026 (Thu)	381.60	385.80	377.90	379.20	13,023,480
18th Mar 2026 (Wed)	394.30	394.40	385.20	386.20	16,320,111
17th Mar 2026 (Tue)	386.80	395.00	386.80	395.00	21,323,503
16th Mar 2026 (Mon)	375.30	387.10	375.10	385.70	26,142,350
13th Mar 2026 (Fri)	372.30	377.90	370.30	374.80	21,407,413
12th Mar 2026 (Thu)	367.40	376.60	363.90	373.00	19,701,428
11th Mar 2026 (Wed)	372.00	372.00	366.30	366.30	20,448,151
10th Mar 2026 (Tue)	377.00	377.40	371.40	373.00	39,730,716
9th Mar 2026 (Mon)	375.60	376.10	369.90	373.90	27,864,713

See more Haleon price history

Date	Source	Headline
Haleon (HLN) Regulatory News
1st Apr 2026 9:00 am	RNS	Total Voting Rights and Capital
30th Mar 2026 7:00 am	RNS	Transactions in Own Shares
24th Mar 2026 3:00 pm	RNS	Director/PDMR Shareholding
23rd Mar 2026 7:00 am	RNS	Transactions in Own Shares
16th Mar 2026 7:00 am	RNS	Transactions in Own Shares
16th Mar 2026 7:00 am	RNS	Transactions in Own Shares
13th Mar 2026 2:30 pm	RNS	Director/PDMR Shareholding
13th Mar 2026 2:00 pm	RNS	Publication of Annual Report 2025 & Notice of AGM
12th Mar 2026 10:00 am	RNS	Commencement of £500m Share Buyback Programme
2nd Mar 2026 9:30 am	RNS	Total Voting Rights and Capital

See more Haleon regulatory news

FTSE 100 Latest

Value10,348.79

Change-87.50