Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Haleon (HLN) Share Price

Price 351.60p on 23-04-2026 at 18:50:06
Change 5.70p 1.65%
Buy 350.80p
Sell 350.50p
Last Trade: Sell 47,030.00 at 350.75p
Day's Volume: 31,858,669
Last Close: 351.60p
Open: 343.90p
ISIN: GB00BMX86B70
Day's Range 343.90p - 351.60p
52wk Range: 325.10p - 419.40p
Market Capitalisation: £31.28b
VWAP: 346.98956p
Shares in Issue: 8.90b

Haleon (HLN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 47,030 350.75p SI Trade
Suspected SELL Trade
16:51:06 - 23-Apr-26
Buy* 533 351.60p SI Trade
16:35:26 - 23-Apr-26
Buy* 4,537 351.60p SI Trade
16:35:26 - 23-Apr-26
Buy* 790 351.60p SI Trade
16:35:26 - 23-Apr-26
Buy* 1,519 351.60p SI Trade
16:35:26 - 23-Apr-26
Buy* 229 351.60p SI Trade
16:35:26 - 23-Apr-26
Buy* 24,678 351.60p SI Trade
16:35:26 - 23-Apr-26
Buy* 794 351.60p SI Trade
16:35:26 - 23-Apr-26
Buy* 500 351.60p SI Trade
16:35:26 - 23-Apr-26
Buy* 73 351.60p SI Trade
16:35:26 - 23-Apr-26
See more Haleon trades

Haleon (HLN) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Apr 2026 (Wed) 346.80 347.50 342.40 345.90 35,329,912
21st Apr 2026 (Tue) 353.50 356.85 351.30 352.30 14,801,422
20th Apr 2026 (Mon) 356.30 357.10 352.20 356.00 14,038,654
17th Apr 2026 (Fri) 354.40 359.20 352.70 358.60 28,513,993
16th Apr 2026 (Thu) 354.00 355.40 351.20 352.50 11,434,719
15th Apr 2026 (Wed) 357.60 359.20 352.10 353.10 23,282,663
14th Apr 2026 (Tue) 359.30 359.80 355.90 357.20 20,375,011
13th Apr 2026 (Mon) 362.60 363.70 360.10 360.50 39,782,301
10th Apr 2026 (Fri) 363.40 367.20 363.30 364.10 11,671,498
9th Apr 2026 (Thu) 365.10 366.70 361.30 364.40 16,250,979
8th Apr 2026 (Wed) 373.90 375.70 368.00 368.90 23,398,673
7th Apr 2026 (Tue) 373.70 376.10 367.40 369.20 11,092,196
6th Apr 2026 (Mon) 372.90 372.90 372.90 372.90 0
3rd Apr 2026 (Fri) 372.90 372.90 372.90 372.90 0
2nd Apr 2026 (Thu) 372.50 374.30 369.40 372.90 12,417,917
1st Apr 2026 (Wed) 372.90 376.40 370.40 371.50 22,275,021
31st Mar 2026 (Tue) 377.20 379.10 373.50 373.80 23,608,835
30th Mar 2026 (Mon) 368.00 377.60 367.70 376.20 18,565,830
27th Mar 2026 (Fri) 363.40 367.20 361.20 366.90 29,810,522
26th Mar 2026 (Thu) 360.90 365.90 360.80 365.00 16,894,602
25th Mar 2026 (Wed) 359.80 365.10 357.50 361.90 19,429,813
24th Mar 2026 (Tue) 366.70 367.60 352.60 359.10 31,855,702
23rd Mar 2026 (Mon) 372.70 373.80 365.60 365.60 15,296,405
See more Haleon price history

Haleon (HLN) Regulatory News

Date Source Headline
20th Apr 2026 7:00 am RNS Transactions in Own Shares
13th Apr 2026 7:00 am RNS Transactions in Own Shares
7th Apr 2026 7:00 am RNS Transactions in Own Shares
1st Apr 2026 9:00 am RNS Total Voting Rights and Capital
30th Mar 2026 7:00 am RNS Transactions in Own Shares
24th Mar 2026 3:00 pm RNS Director/PDMR Shareholding
23rd Mar 2026 7:00 am RNS Transactions in Own Shares
16th Mar 2026 7:00 am RNS Transactions in Own Shares
16th Mar 2026 7:00 am RNS Transactions in Own Shares
13th Mar 2026 2:30 pm RNS Director/PDMR Shareholding
See more Haleon regulatory news

Haleon (HLN) Share News

UK earnings, trading statements calendar - next 7 days

22nd Apr 2026 15:13

Read More

Haleon drops supplier after AFP deforestation investigation

22nd Apr 2026 03:59

(Alliance News) - Haleon PLC said it has dropped a supplier of "carbon-neutral" packaging after an AFP and The Gecko Project investigation Wednesday revealed links to the clearing of Indonesian rainforest that is home to critically endangered orangutans. Read More

LONDON BROKER RATINGS: Morgan Stanley cuts Berkeley and Barratt Redrow

14th Apr 2026 09:57

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

UK dividends calendar - next 7 days

2nd Apr 2026 12:07

Read More

TRADING UPDATES: Wellnex extends Haleon deal; Crimson Tide wins deals

2nd Apr 2026 11:17

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

See more Haleon news
FTSE 100 Latest
Value10,457.01
Change-19.45

Login to your account

Forgot Password?

Not Registered