Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Haleon (HLN) Share Price

Intraday
Historical

Price	341.20p on 12-11-2026 at 18:00:52
Change	2.00p 0.59%
Buy	343.10p
Sell	342.90p

Last Trade:	Sell 10,707,329.00 at 341.20p
Day's Volume:	42,046,987
Last Close:	341.20p
Open:	342.20p
ISIN:	GB00BMX86B70

Day's Range	341.10p - 344.70p
52wk Range:	310.50p - 416.10p
Market Capitalisation:	£29.95b
VWAP:	342.43065p
Shares in Issue:	8.78b

Sector: Medicine and Biotech

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Haleon (HLN) Latest Trades
Sell*	10,707,329	341.20p	Uncrossing Trade	16:35:01 - 12-Nov-26
Buy*	23	342.90p	Automatic Execution	16:29:56 - 12-Nov-26
Buy*	98	342.90p	Automatic Execution	16:29:56 - 12-Nov-26
Buy*	1,211	342.90p	Automatic Execution	16:29:47 - 12-Nov-26
Sell*	1,000	342.81p	Ordinary	16:29:41 - 12-Nov-26
Sell*	1,778	342.80p	Automatic Execution	16:29:32 - 12-Nov-26
Sell*	10,579	342.80p	Automatic Execution	16:29:32 - 12-Nov-26
Sell*	2,193	342.80p	Automatic Execution	16:29:32 - 12-Nov-26
Sell*	3,845	342.80p	Automatic Execution	16:29:32 - 12-Nov-26
Buy*	2,235	342.80p	Automatic Execution	16:29:32 - 12-Nov-26

See more Haleon trades

Haleon (HLN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th Nov 2026 (Thu)	342.20	344.70	341.10	341.20	42,046,987
11th Nov 2026 (Wed)	336.30	340.00	333.90	339.20	32,425,486
10th Nov 2026 (Tue)	332.00	337.80	330.00	335.00	49,234,783
9th Nov 2026 (Mon)	337.80	341.10	330.80	330.80	59,983,235
6th Nov 2026 (Fri)	332.50	338.90	329.00	338.90	41,824,955
5th Nov 2026 (Thu)	342.20	344.10	335.00	340.70	76,891,502
4th Nov 2026 (Wed)	321.50	339.30	321.50	337.60	41,596,566
3rd Nov 2026 (Tue)	325.60	330.10	323.50	325.60	37,215,402
2nd Nov 2026 (Mon)	317.40	323.50	316.00	323.20	68,118,738
30th Oct 2026 (Fri)	322.20	326.90	319.40	319.40	43,458,318
29th Oct 2026 (Thu)	328.00	334.10	310.50	317.70	99,146,974
28th Oct 2026 (Wed)	374.00	377.50	371.10	374.00	72,577,438
27th Oct 2026 (Tue)	378.30	380.00	375.10	376.00	20,518,921
26th Oct 2026 (Mon)	382.80	384.10	379.50	380.20	19,526,578
23rd Oct 2026 (Fri)	382.20	383.50	379.20	381.20	19,235,771
22nd Oct 2026 (Thu)	375.00	383.80	373.80	382.70	30,318,821
21st Oct 2026 (Wed)	374.00	376.20	372.60	372.60	32,986,856
20th Oct 2026 (Tue)	380.10	381.60	374.90	375.90	29,055,124
19th Oct 2026 (Mon)	375.80	378.50	374.40	377.00	23,936,481
16th Oct 2026 (Fri)	369.30	375.10	369.20	375.10	20,368,289
15th Oct 2026 (Thu)	366.40	376.40	366.10	374.80	32,204,520
14th Oct 2026 (Wed)	354.50	362.30	353.10	362.10	22,724,113
13th Oct 2026 (Tue)	358.40	360.90	354.10	355.10	28,246,059
12th Oct 2026 (Mon)	351.20	355.40	350.20	354.80	12,101,307

See more Haleon price history

Date	Source	Headline
Haleon (HLN) Regulatory News
9th Nov 2026 7:00 am	RNS	Transactions in Own Shares
2nd Nov 2026 11:30 am	RNS	Director/PDMR Shareholding
2nd Nov 2026 11:00 am	RNS	Total Voting Rights and Capital
2nd Nov 2026 7:00 am	RNS	Transaction in Own Shares
29th Oct 2026 7:05 am	RNS	Commencement of £500m Share Buyback Programme
29th Oct 2026 7:00 am	RNS	Haleon 2026 Q3 Trading Statement
1st Oct 2026 9:00 am	RNS	Total Voting Rights and Capital
24th Sep 2026 11:45 am	RNS	Director/PDMR Shareholding
18th Sep 2026 12:00 pm	RNS	Director/PDMR Shareholding
1st Sep 2026 9:00 am	RNS	Total Voting Rights and Capital

See more Haleon regulatory news

FTSE 100 Latest

Value10,863.09

Change27.62