Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Haleon (HLN) Share Price

Price 360.50p on 12-08-2026 at 08:11:09
Change -4.90p -1.34%
Buy 360.60p
Sell 360.50p
Last Trade: Buy 1.00 at 360.60p
Day's Volume: 474,319
Last Close: 365.40p
Open: 364.70p
ISIN: GB00BMX86B70
Day's Range 360.30p - 364.70p
52wk Range: 317.90p - 416.10p
Market Capitalisation: £31.75b
VWAP: 362.24364p
Shares in Issue: 8.81b

Haleon (HLN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 360.60p SI Trade
09:11:09 - 12-Aug-26
Sell* 5,000 360.536p SI Trade
09:11:09 - 12-Aug-26
Unknown* 0 360.50p SI Trade
09:10:22 - 12-Aug-26
Unknown* 1 360.50p SI Trade
09:10:22 - 12-Aug-26
Buy* 606 360.50p Automatic Execution
09:10:22 - 12-Aug-26
Buy* 690 360.50p Automatic Execution
09:10:22 - 12-Aug-26
Sell* 1,023 360.40p Automatic Execution
09:09:52 - 12-Aug-26
Sell* 2,072 360.40p Automatic Execution
09:09:52 - 12-Aug-26
Buy* 316 360.40p Automatic Execution
09:09:52 - 12-Aug-26
Buy* 341 360.40p Automatic Execution
09:09:52 - 12-Aug-26
See more Haleon trades

Haleon (HLN) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Aug 2026 (Tue) 365.10 367.80 363.60 365.40 13,875,980
10th Aug 2026 (Mon) 371.10 371.10 360.50 365.20 10,044,342
7th Aug 2026 (Fri) 370.20 372.10 366.00 369.40 19,877,642
6th Aug 2026 (Thu) 371.00 374.60 367.50 370.60 23,237,946
5th Aug 2026 (Wed) 361.00 367.00 361.00 365.70 18,893,046
4th Aug 2026 (Tue) 362.40 362.40 355.80 357.70 15,092,542
3rd Aug 2026 (Mon) 362.60 369.00 360.10 362.30 18,642,018
31st Jul 2026 (Fri) 369.70 371.10 362.80 363.30 25,724,358
30th Jul 2026 (Thu) 375.80 379.60 367.00 368.60 27,282,010
29th Jul 2026 (Wed) 381.50 381.90 372.50 379.70 36,335,114
28th Jul 2026 (Tue) 372.60 384.20 372.60 380.90 29,790,716
27th Jul 2026 (Mon) 366.40 373.10 365.70 370.20 24,375,435
24th Jul 2026 (Fri) 360.40 365.30 360.10 363.50 12,865,504
23rd Jul 2026 (Thu) 364.10 364.90 358.40 361.60 15,271,870
22nd Jul 2026 (Wed) 368.60 373.10 364.50 365.90 20,492,234
21st Jul 2026 (Tue) 371.70 372.20 367.20 368.60 23,392,319
20th Jul 2026 (Mon) 370.40 372.80 368.10 371.00 18,086,988
17th Jul 2026 (Fri) 373.80 377.50 372.00 373.30 20,562,686
16th Jul 2026 (Thu) 357.40 370.10 356.40 370.10 17,623,885
15th Jul 2026 (Wed) 360.00 361.60 354.10 359.20 22,047,693
14th Jul 2026 (Tue) 364.60 365.00 359.10 360.30 11,985,827
13th Jul 2026 (Mon) 362.80 367.80 361.70 365.00 10,734,788
See more Haleon price history

Haleon (HLN) Regulatory News

Date Source Headline
11th Aug 2026 2:00 pm RNS Cash tender offer - outstanding 2027 3.375% Notes
3rd Aug 2026 9:00 am RNS Total Voting Rights and Capital
30th Jul 2026 7:00 am RNS 2026 Half Year Results
2nd Jul 2026 2:30 pm RNS Director/PDMR Shareholding
1st Jul 2026 9:00 am RNS Total Voting Rights and Capital
29th Jun 2026 7:00 am RNS Transactions in Own Shares
22nd Jun 2026 7:00 am RNS Transactions in Own Shares
15th Jun 2026 7:00 am RNS Transactions in Own Shares
8th Jun 2026 7:00 am RNS Transactions in Own Shares
1st Jun 2026 9:45 am RNS Total Voting Rights and Capital
See more Haleon regulatory news

Haleon (HLN) Share News

IN BRIEF: Haleon announces up to USD2 billion tender offer

11th Aug 2026 18:50

Haleon PLC - Surrey, England-based consumer healthcare company - Says its subsidiary, Haleon US Capital LLC, is offering to buy back any and all of its outstanding USD2.00 billion 3.375% fixed rate senior notes due March 2027. Says bondholders will receive a price equal to the total consideration, based on the reference yield and fixed spread plus accrued interest. Haleon adds that the tender offer is in line with its previously stated capital allocation priorities. Expects this, alongside the planned issue of new bonds, to help it to "proactively manage and optimise its debt portfolio." The tender offer expires on August 18 at 1700, New York City time, unless it is extended. Read More

LONDON BROKER RATINGS: Goldman and UBS cut Legal & General to 'sell'

11th Aug 2026 09:37

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

LONDON BROKER RATINGS: Citi and Exane cut HSBC; LBBW cuts Vodafone

5th Aug 2026 09:21

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

LONDON BROKER RATINGS: Morgan Stanley raises Mondi; RBC cuts Greggs

31st Jul 2026 09:25

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

Haleon hails Sensodyne-boosted revenue rise as profit beats consensus

30th Jul 2026 11:17

(Alliance News) - Haleon PLC on Thursday announced a higher interim dividend despite a slip in statutory pretax profit amid higher costs, as revenue grew amid a Sensodyne boost. Read More

See more Haleon news
FTSE 100 Latest
Value10,828.13
Change-16.06

Login to your account

Forgot Password?

Not Registered