Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Haleon (HLN) Share Price

Intraday
Historical

Price	357.90p on 04-11-2025 at 18:50:06
Change	0.20p 0.06%
Buy	358.00p
Sell	357.80p

Last Trade:	Sell 53,520.00 at 357.90p
Day's Volume:	18,918,940
Last Close:	357.90p
Open:	356.40p
ISIN:	GB00BMX86B70

Day's Range	354.50p - 359.40p
52wk Range:	325.10p - 419.40p
Market Capitalisation:	£31.87b
VWAP:	357.20836p
Shares in Issue:	8.91b

Sector: Medicine and Biotech

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Haleon (HLN) Latest Trades
Sell*	53,520	357.90p	Automatic Execution	16:36:03 - 04-Nov-25
Sell*	835	357.90p	SI Trade	16:35:12 - 04-Nov-25
Sell*	5,813	357.90p	SI Trade	16:35:12 - 04-Nov-25
Sell*	113	357.90p	SI Trade	16:35:12 - 04-Nov-25
Buy*	3,250	357.90p	Automatic Execution	16:35:12 - 04-Nov-25
Buy*	7,864,838	357.90p	Suspected BUY Trade	16:35:12 - 04-Nov-25
Sell*	855	357.90p	Automatic Execution	16:29:59 - 04-Nov-25
Sell*	322	357.90p	Automatic Execution	16:29:59 - 04-Nov-25
Sell*	754	357.90p	Automatic Execution	16:29:59 - 04-Nov-25
Unknown*	39	358.10p	OTC Trade	16:29:58 - 04-Nov-25

See more Haleon trades

Haleon (HLN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
4th Nov 2025 (Tue)	356.40	359.40	354.50	357.90	18,918,940
3rd Nov 2025 (Mon)	354.00	366.30	353.10	357.70	13,716,251
31st Oct 2025 (Fri)	350.80	359.70	350.60	354.10	21,725,044
30th Oct 2025 (Thu)	365.00	365.00	339.40	350.80	54,077,225
29th Oct 2025 (Wed)	342.30	348.30	342.30	344.90	10,861,214
28th Oct 2025 (Tue)	347.20	347.50	342.50	343.70	12,817,403
27th Oct 2025 (Mon)	347.90	349.20	345.80	345.90	13,878,325
24th Oct 2025 (Fri)	350.40	351.60	348.30	350.40	7,280,646
23rd Oct 2025 (Thu)	352.10	353.30	350.00	351.20	10,362,409
22nd Oct 2025 (Wed)	350.10	355.60	347.20	354.50	38,397,699
21st Oct 2025 (Tue)	351.90	353.00	348.30	348.80	22,133,877
20th Oct 2025 (Mon)	350.10	352.70	349.60	351.20	27,507,596
17th Oct 2025 (Fri)	342.90	352.00	341.40	351.80	20,876,526
16th Oct 2025 (Thu)	343.10	347.60	340.80	345.10	12,419,688
15th Oct 2025 (Wed)	341.80	345.90	341.00	341.60	13,173,470
14th Oct 2025 (Tue)	342.50	347.10	342.40	343.50	18,899,808
13th Oct 2025 (Mon)	339.50	342.10	337.00	342.10	45,529,343
10th Oct 2025 (Fri)	341.60	341.90	338.20	338.60	26,882,907
9th Oct 2025 (Thu)	340.40	346.30	336.90	340.10	30,698,123
8th Oct 2025 (Wed)	329.10	340.80	329.10	340.80	51,422,201
7th Oct 2025 (Tue)	326.10	332.90	326.10	330.30	17,490,748
6th Oct 2025 (Mon)	329.20	329.90	325.30	326.90	12,789,266

See more Haleon price history

Date	Source	Headline
Haleon (HLN) Regulatory News
3rd Nov 2025 11:30 am	RNS	Total Voting Rights and Capital
30th Oct 2025 7:00 am	RNS	Haleon 2025 Q3 Trading Statement
10th Oct 2025 12:45 pm	RNS	Director/PDMR Shareholding
2nd Oct 2025 10:05 am	RNS	Director Declaration
2nd Oct 2025 7:00 am	RNS	Transaction in Own Shares & Buyback Update
1st Oct 2025 10:00 am	RNS	Total Voting Rights and Capital
1st Oct 2025 7:00 am	RNS	Transaction in Own Shares
30th Sep 2025 7:00 am	RNS	Transaction in Own Shares
29th Sep 2025 7:00 am	RNS	Transaction in Own Shares
26th Sep 2025 1:30 pm	RNS	Director/PDMR Shareholding

See more Haleon regulatory news

FTSE 100 Latest

Value9,714.96

Change13.59