| Price | 344.90p on 29-10-2025 at 18:35:10 |
|---|---|
| Change | 1.20p 0.35% |
| Buy | 345.60p |
| Sell | 345.40p |
| Last Trade: | Buy 14,233.00 at 344.90p |
| Day's Volume: | 10,861,214 |
| Last Close: | 344.90p |
| Open: | 342.30p |
| ISIN: | GB00BMX86B70 |
| Day's Range | 342.30p - 348.30p |
| 52wk Range: | 325.10p - 419.40p |
| Market Capitalisation: | £30.72b |
| VWAP: | 344.9655p |
| Shares in Issue: | 8.91b |
Haleon (HLN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 14,233 | 344.90p | Automatic Execution |
16:38:00 - 29-Oct-25 |
| Sell* | 7,274 | 344.90p | SI Trade |
16:35:20 - 29-Oct-25 |
| Sell* | 113 | 344.90p | SI Trade |
16:35:20 - 29-Oct-25 |
| Sell* | 4 | 344.90p | SI Trade |
16:35:20 - 29-Oct-25 |
| Sell* | 5 | 344.90p | SI Trade |
16:35:20 - 29-Oct-25 |
| Sell* | 3,060 | 344.90p | SI Trade |
16:35:20 - 29-Oct-25 |
| Buy* | 41 | 344.90p | SI Trade |
16:35:20 - 29-Oct-25 |
| Buy* | 300 | 344.90p | SI Trade |
16:35:20 - 29-Oct-25 |
| Buy* | 835 | 344.90p | SI Trade |
16:35:20 - 29-Oct-25 |
| Buy* | 18 | 344.90p | SI Trade |
16:35:20 - 29-Oct-25 |
Haleon (HLN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Oct 2025 12:45 pm | RNS | Director/PDMR Shareholding |
| 2nd Oct 2025 10:05 am | RNS | Director Declaration |
| 2nd Oct 2025 7:00 am | RNS | Transaction in Own Shares & Buyback Update |
| 1st Oct 2025 10:00 am | RNS | Total Voting Rights and Capital |
| 1st Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 30th Sep 2025 7:00 am | RNS | Transaction in Own Shares |
| 29th Sep 2025 7:00 am | RNS | Transaction in Own Shares |
| 26th Sep 2025 1:30 pm | RNS | Director/PDMR Shareholding |
| 26th Sep 2025 7:00 am | RNS | Transaction in Own Shares |
| 25th Sep 2025 7:00 am | RNS | Transaction in Own Shares |