Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Haleon (HLN) Share Price

Price 363.20p on 02-09-2025 at 18:40:06
Change 2.50p 0.69%
Buy 363.70p
Sell 363.60p
Last Trade: Buy 150,864.00 at 364.675p
Day's Volume: 30,480,063
Last Close: 363.20p
Open: 360.00p
ISIN: GB00BMX86B70
Day's Range 359.30p - 367.80p
52wk Range: 346.10p - 419.40p
Market Capitalisation: £32.52b
VWAP: 362.2001p
Shares in Issue: 8.95b

Haleon (HLN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 150,864 364.675p SI Trade
Negotiated Trade
16:47:06 - 02-Sep-25
Sell* 4,598 363.20p SI Trade
16:35:12 - 02-Sep-25
Sell* 5,617 363.20p SI Trade
16:35:12 - 02-Sep-25
Sell* 6,253 363.20p SI Trade
16:35:12 - 02-Sep-25
Sell* 16,450 363.20p SI Trade
16:35:12 - 02-Sep-25
Unknown* 30,000 363.20p OTC Trade
16:35:12 - 02-Sep-25
Unknown* 5,891 363.20p OTC Trade
16:35:12 - 02-Sep-25
Unknown* 44,467 363.20p OTC Trade
16:35:12 - 02-Sep-25
Unknown* 48,585 363.20p OTC Trade
16:35:12 - 02-Sep-25
Unknown* 184,348 363.20p OTC Trade
16:35:12 - 02-Sep-25
See more Haleon trades

Haleon (HLN) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Sep 2025 (Tue) 360.00 367.80 359.30 363.20 30,480,063
1st Sep 2025 (Mon) 365.20 366.10 360.00 360.70 10,326,363
29th Aug 2025 (Fri) 359.00 364.50 359.00 362.90 15,334,622
28th Aug 2025 (Thu) 362.60 364.00 359.80 360.00 17,563,124
27th Aug 2025 (Wed) 358.80 363.70 358.50 362.30 12,228,435
26th Aug 2025 (Tue) 359.80 363.30 355.60 357.80 25,126,937
25th Aug 2025 (Mon) 364.50 364.50 364.50 364.50 0
22nd Aug 2025 (Fri) 364.80 369.40 364.20 364.50 12,610,691
21st Aug 2025 (Thu) 369.50 369.50 365.10 365.80 10,208,952
20th Aug 2025 (Wed) 361.20 369.40 360.70 369.20 13,159,698
19th Aug 2025 (Tue) 360.30 361.60 358.50 360.70 11,693,614
18th Aug 2025 (Mon) 359.20 360.50 355.90 360.50 23,123,959
15th Aug 2025 (Fri) 357.80 360.10 354.80 356.40 12,173,259
14th Aug 2025 (Thu) 357.70 360.50 356.70 357.90 33,854,642
13th Aug 2025 (Wed) 356.20 359.00 354.60 359.00 11,390,433
12th Aug 2025 (Tue) 354.00 356.10 353.20 355.00 13,689,325
11th Aug 2025 (Mon) 354.90 357.00 352.20 352.80 9,244,115
8th Aug 2025 (Fri) 354.40 356.20 353.50 355.20 16,606,573
7th Aug 2025 (Thu) 346.80 354.60 346.30 353.00 28,185,223
6th Aug 2025 (Wed) 349.80 350.50 346.20 348.10 23,605,601
5th Aug 2025 (Tue) 356.60 357.60 347.40 349.80 22,691,139
4th Aug 2025 (Mon) 365.40 365.40 355.80 355.80 16,613,743
See more Haleon price history

Haleon (HLN) Regulatory News

Date Source Headline
1st Sep 2025 10:30 am RNS Total Voting Rights and Capital
1st Sep 2025 7:00 am RNS Transaction in Own Shares
29th Aug 2025 7:00 am RNS Transaction in Own Shares
28th Aug 2025 7:00 am RNS Transaction in Own Shares
27th Aug 2025 7:00 am RNS Transaction in Own Shares
26th Aug 2025 7:00 am RNS Transaction in Own Shares
22nd Aug 2025 7:00 am RNS Transaction in Own Shares
21st Aug 2025 7:00 am RNS Transaction in Own Shares
20th Aug 2025 1:20 pm RNS Holding(s) in Company
19th Aug 2025 7:00 am RNS Transaction in Own Shares
See more Haleon regulatory news

Haleon (HLN) Share News

LONDON MARKET CLOSE: Stocks slide and pound dives as bond yields spike

2nd Sep 2025 17:07

(Alliance News) - Stocks in London fell sharply on Tuesday, while the pound sank, unnerved by a renewed spike in bond yields. Read More

LONDON MARKET CLOSE: European stocks mixed ahead of Nvidia results

27th Aug 2025 17:03

(Alliance News) - The FTSE 100 ended slightly lower on Wednesday on a mixed day for European shares ahead of results from Nvidia after the New York market close. Read More

LONDON BROKER RATINGS: Peel Hunt raises Chesnara, cuts Plus500

11th Aug 2025 09:48

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

UK dividends calendar - next 7 days

7th Aug 2025 16:25

Read More

LONDON MARKET CLOSE: Lloyds leads FTSE 100 up as European stocks rally

4th Aug 2025 16:53

(Alliance News) - The FTSE 100 rebounded on Monday after Friday's tariff-related sell-off, lifted by gains in Lloyds Banking Group after a less severe than forecast motor finance ruling. Read More

See more Haleon news
FTSE 100 Latest
Value9,116.69
Change-79.65

Login to your account

Forgot Password?

Not Registered