Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Haleon (HLN) Share Price

Intraday
Historical

Price	372.90p on 02-04-2026 at 18:50:06
Change	1.40p 0.38%
Buy	373.30p
Sell	373.10p

Last Trade:	Sell 4,927.00 at 372.90p
Day's Volume:	12,417,917
Last Close:	372.90p
Open:	372.50p
ISIN:	GB00BMX86B70

Day's Range	369.40p - 374.30p
52wk Range:	325.10p - 419.40p
Market Capitalisation:	£33.25b
VWAP:	372.66354p
Shares in Issue:	8.92b

Sector: Medicine and Biotech

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Haleon (HLN) Latest Trades
Sell*	4,927	372.90p	SI Trade Suspected SELL Trade	17:20:37 - 02-Apr-26
Sell*	175,654	372.90p	SI Trade Suspected SELL Trade	17:20:37 - 02-Apr-26
Buy*	2,178	373.65p	SI Trade Negotiated Trade	16:40:52 - 02-Apr-26
Buy*	74,118	373.65p	SI Trade Negotiated Trade	16:40:52 - 02-Apr-26
Buy*	2,571	373.65p	SI Trade Negotiated Trade	16:40:52 - 02-Apr-26
Buy*	2,024	373.65p	SI Trade Negotiated Trade	16:40:52 - 02-Apr-26
Buy*	2,048	373.65p	SI Trade Negotiated Trade	16:40:52 - 02-Apr-26
Buy*	1,047	373.65p	SI Trade Negotiated Trade	16:40:52 - 02-Apr-26
Buy*	1,557	373.65p	SI Trade Negotiated Trade	16:40:52 - 02-Apr-26
Buy*	2,503	373.65p	SI Trade Negotiated Trade	16:40:52 - 02-Apr-26

See more Haleon trades

Haleon (HLN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
1st Apr 2026 (Wed)	372.90	376.40	370.40	371.50	22,275,021
31st Mar 2026 (Tue)	377.20	379.10	373.50	373.80	23,608,835
30th Mar 2026 (Mon)	368.00	377.60	367.70	376.20	18,565,830
27th Mar 2026 (Fri)	363.40	367.20	361.20	366.90	29,810,522
26th Mar 2026 (Thu)	360.90	365.90	360.80	365.00	16,894,602
25th Mar 2026 (Wed)	359.80	365.10	357.50	361.90	19,429,813
24th Mar 2026 (Tue)	366.70	367.60	352.60	359.10	31,855,702
23rd Mar 2026 (Mon)	372.70	373.80	365.60	365.60	15,296,405
20th Mar 2026 (Fri)	380.30	382.50	375.70	375.70	33,890,504
19th Mar 2026 (Thu)	381.60	385.80	377.90	379.20	13,023,480
18th Mar 2026 (Wed)	394.30	394.40	385.20	386.20	16,320,111
17th Mar 2026 (Tue)	386.80	395.00	386.80	395.00	21,323,503
16th Mar 2026 (Mon)	375.30	387.10	375.10	385.70	26,142,350
13th Mar 2026 (Fri)	372.30	377.90	370.30	374.80	21,407,413
12th Mar 2026 (Thu)	367.40	376.60	363.90	373.00	19,701,428
11th Mar 2026 (Wed)	372.00	372.00	366.30	366.30	20,448,151
10th Mar 2026 (Tue)	377.00	377.40	371.40	373.00	39,730,716
9th Mar 2026 (Mon)	375.60	376.10	369.90	373.90	27,864,713
6th Mar 2026 (Fri)	381.80	382.10	372.30	377.00	20,246,442
5th Mar 2026 (Thu)	385.60	387.10	377.30	381.20	27,971,296
4th Mar 2026 (Wed)	390.50	391.50	386.80	386.80	17,983,675
3rd Mar 2026 (Tue)	397.00	398.70	386.90	388.90	20,489,120
2nd Mar 2026 (Mon)	405.30	409.30	399.60	399.90	21,563,438

See more Haleon price history

Date	Source	Headline
Haleon (HLN) Regulatory News
1st Apr 2026 9:00 am	RNS	Total Voting Rights and Capital
30th Mar 2026 7:00 am	RNS	Transactions in Own Shares
24th Mar 2026 3:00 pm	RNS	Director/PDMR Shareholding
23rd Mar 2026 7:00 am	RNS	Transactions in Own Shares
16th Mar 2026 7:00 am	RNS	Transactions in Own Shares
16th Mar 2026 7:00 am	RNS	Transactions in Own Shares
13th Mar 2026 2:30 pm	RNS	Director/PDMR Shareholding
13th Mar 2026 2:00 pm	RNS	Publication of Annual Report 2025 & Notice of AGM
12th Mar 2026 10:00 am	RNS	Commencement of £500m Share Buyback Programme
2nd Mar 2026 9:30 am	RNS	Total Voting Rights and Capital

See more Haleon regulatory news

FTSE 100 Latest

Value10,436.29

Change71.50