| Price | 320.00p on 03-06-2026 at 10:39:59 |
|---|---|
| Change | -0.90p -0.28% |
| Buy | 320.10p |
| Sell | 319.90p |
| Last Trade: | Buy 2,420.00 at 320.00p |
| Day's Volume: | 3,547,010 |
| Last Close: | 320.90p |
| Open: | 321.90p |
| ISIN: | GB00BMX86B70 |
| Day's Range | 319.10p - 324.00p |
| 52wk Range: | 319.10p - 416.10p |
| Market Capitalisation: | £28.31b |
| VWAP: | 321.13712p |
| Shares in Issue: | 8.85b |
Haleon (HLN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,420 | 320.00p | Automatic Execution |
11:39:59 - 03-Jun-26 |
| Buy* | 410 | 320.00p | Automatic Execution |
11:39:59 - 03-Jun-26 |
| Buy* | 734 | 320.00p | Automatic Execution |
11:39:59 - 03-Jun-26 |
| Buy* | 300 | 320.00p | Automatic Execution |
11:39:59 - 03-Jun-26 |
| Buy* | 816 | 320.00p | Automatic Execution |
11:39:59 - 03-Jun-26 |
| Buy* | 500 | 320.00p | Automatic Execution |
11:39:59 - 03-Jun-26 |
| Sell* | 803 | 320.00p | Automatic Execution |
11:39:58 - 03-Jun-26 |
| Sell* | 4,992 | 320.00p | Automatic Execution |
11:39:58 - 03-Jun-26 |
| Sell* | 613 | 320.00p | Automatic Execution |
11:39:58 - 03-Jun-26 |
| Sell* | 1,220 | 320.00p | Automatic Execution |
11:39:58 - 03-Jun-26 |
Haleon (HLN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Jun 2026 9:45 am | RNS | Total Voting Rights and Capital |
| 1st Jun 2026 7:00 am | RNS | Transactions in Own Shares |
| 26th May 2026 7:00 am | RNS | Transactions in Own Shares |
| 22nd May 2026 12:30 pm | RNS | Director/PDMR Shareholding |
| 18th May 2026 2:30 pm | RNS | Director/PDMR Shareholding |
| 18th May 2026 7:00 am | RNS | Transactions in Own Shares |
| 11th May 2026 7:00 am | RNS | Transactions in Own Shares |
| 7th May 2026 4:26 pm | RNS | EMTN programme publication of listing particulars |
| 5th May 2026 7:00 am | RNS | Transactions in Own Shares |
| 1st May 2026 3:30 pm | RNS | Total Voting Rights and Capital |