| Price | 378.90p on 30-01-2026 at 19:40:07 |
|---|---|
| Change | 7.30p 1.96% |
| Buy | 377.90p |
| Sell | 377.80p |
| Last Trade: | Buy 827.00 at 378.90p |
| Day's Volume: | 14,080,607 |
| Last Close: | 378.90p |
| Open: | 372.60p |
| ISIN: | GB00BMX86B70 |
| Day's Range | 371.20p - 379.20p |
| 52wk Range: | 325.10p - 419.40p |
| Market Capitalisation: | £33.75b |
| VWAP: | 378.1417p |
| Shares in Issue: | 8.91b |
Haleon (HLN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 827 | 378.90p | SI Trade Negotiated Trade |
16:48:18 - 30-Jan-26 |
| Buy* | 617 | 378.90p | Automatic Execution |
16:38:50 - 30-Jan-26 |
| Buy* | 9,519 | 378.90p | Automatic Execution |
16:38:50 - 30-Jan-26 |
| Buy* | 801 | 378.90p | Automatic Execution |
16:37:02 - 30-Jan-26 |
| Buy* | 801 | 378.90p | Automatic Execution |
16:36:59 - 30-Jan-26 |
| Buy* | 801 | 378.90p | Automatic Execution |
16:36:59 - 30-Jan-26 |
| Buy* | 801 | 378.90p | Automatic Execution |
16:36:59 - 30-Jan-26 |
| Buy* | 2,500 | 378.90p | SI Trade |
16:36:32 - 30-Jan-26 |
| Buy* | 105,034 | 378.90p | SI Trade |
16:36:32 - 30-Jan-26 |
| Unknown* | 4,224 | 378.90p | SI Trade |
16:35:09 - 30-Jan-26 |
Haleon (HLN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Jan 2026 2:45 pm | RNS | Director Declaration |
| 8th Jan 2026 1:30 pm | RNS | Evolution of operating model |
| 6th Jan 2026 2:00 pm | RNS | Director/PDMR Shareholding |
| 2nd Jan 2026 7:00 am | RNS | Total Voting Rights and Capital |
| 2nd Jan 2026 7:00 am | RNS | Total Voting Rights and Capital |
| 15th Dec 2025 10:00 am | RNS | Board and Committee Changes |
| 10th Dec 2025 3:15 pm | RNS | Director/PDMR Shareholding |
| 1st Dec 2025 10:30 am | RNS | Total Voting Rights and Capital |
| 12th Nov 2025 11:00 am | RNS | Director/PDMR Shareholding |
| 10th Nov 2025 7:00 am | RNS | Appointment of Vindi Banga as Chair |
