Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Haleon (HLN) Share Price

Intraday
Historical

Price	357.90p on 13-08-2026 at 18:35:10
Change	-2.00p -0.56%
Buy	356.30p
Sell	356.20p

Last Trade:	Buy 8,196.00 at 357.88p
Day's Volume:	13,056,010
Last Close:	357.90p
Open:	359.00p
ISIN:	GB00BMX86B70

Day's Range	355.70p - 360.10p
52wk Range:	317.90p - 416.10p
Market Capitalisation:	£31.52b
VWAP:	357.94445p
Shares in Issue:	8.81b

Sector: Medicine and Biotech

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Haleon (HLN) Latest Trades
Buy*	8,196	357.88p	SI Trade Negotiated Trade	17:08:02 - 13-Aug-26
Buy*	9,840	357.90p	SI Trade Negotiated Trade	16:57:51 - 13-Aug-26
Buy*	463	357.90p	SI Trade	16:35:22 - 13-Aug-26
Buy*	3,937	357.90p	Automatic Execution	16:35:22 - 13-Aug-26
Buy*	3,120	357.90p	Automatic Execution	16:35:22 - 13-Aug-26
Buy*	6,469	357.90p	Automatic Execution	16:35:22 - 13-Aug-26
Buy*	9,551	357.90p	Automatic Execution	16:35:22 - 13-Aug-26
Buy*	5,900	357.90p	Automatic Execution	16:35:22 - 13-Aug-26
Buy*	6,410,930	357.90p	Suspected BUY Trade	16:35:22 - 13-Aug-26
Buy*	15	356.30p	Automatic Execution	16:29:56 - 13-Aug-26

See more Haleon trades

Haleon (HLN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Aug 2026 (Thu)	359.00	360.10	355.70	357.90	13,056,010
12th Aug 2026 (Wed)	364.70	364.70	358.20	359.90	13,624,750
11th Aug 2026 (Tue)	365.10	367.80	363.60	365.40	13,875,980
10th Aug 2026 (Mon)	371.10	371.10	360.50	365.20	10,044,342
7th Aug 2026 (Fri)	370.20	372.10	366.00	369.40	19,877,642
6th Aug 2026 (Thu)	371.00	374.60	367.50	370.60	23,237,946
5th Aug 2026 (Wed)	361.00	367.00	361.00	365.70	18,893,046
4th Aug 2026 (Tue)	362.40	362.40	355.80	357.70	15,092,542
3rd Aug 2026 (Mon)	362.60	369.00	360.10	362.30	18,642,018
31st Jul 2026 (Fri)	369.70	371.10	362.80	363.30	25,724,358
30th Jul 2026 (Thu)	375.80	379.60	367.00	368.60	27,282,010
29th Jul 2026 (Wed)	381.50	381.90	372.50	379.70	36,335,114
28th Jul 2026 (Tue)	372.60	384.20	372.60	380.90	29,790,716
27th Jul 2026 (Mon)	366.40	373.10	365.70	370.20	24,375,435
24th Jul 2026 (Fri)	360.40	365.30	360.10	363.50	12,865,504
23rd Jul 2026 (Thu)	364.10	364.90	358.40	361.60	15,271,870
22nd Jul 2026 (Wed)	368.60	373.10	364.50	365.90	20,492,234
21st Jul 2026 (Tue)	371.70	372.20	367.20	368.60	23,392,319
20th Jul 2026 (Mon)	370.40	372.80	368.10	371.00	18,086,988
17th Jul 2026 (Fri)	373.80	377.50	372.00	373.30	20,562,686
16th Jul 2026 (Thu)	357.40	370.10	356.40	370.10	17,623,885
15th Jul 2026 (Wed)	360.00	361.60	354.10	359.20	22,047,693
14th Jul 2026 (Tue)	364.60	365.00	359.10	360.30	11,985,827

See more Haleon price history

Date	Source	Headline
Haleon (HLN) Regulatory News
13th Aug 2026 10:00 am	RNS	Launch & price: $2bn three-tranche bond offering
11th Aug 2026 2:00 pm	RNS	Cash tender offer - outstanding 2027 3.375% Notes
3rd Aug 2026 9:00 am	RNS	Total Voting Rights and Capital
30th Jul 2026 7:00 am	RNS	2026 Half Year Results
2nd Jul 2026 2:30 pm	RNS	Director/PDMR Shareholding
1st Jul 2026 9:00 am	RNS	Total Voting Rights and Capital
29th Jun 2026 7:00 am	RNS	Transactions in Own Shares
22nd Jun 2026 7:00 am	RNS	Transactions in Own Shares
15th Jun 2026 7:00 am	RNS	Transactions in Own Shares
8th Jun 2026 7:00 am	RNS	Transactions in Own Shares

See more Haleon regulatory news

FTSE 100 Latest

Value10,772.67

Change-60.48