Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Haleon (HLN) Share Price

Intraday
Historical

Price	409.20p on 13-02-2026 at 19:40:06
Change	2.60p 0.64%
Buy	408.30p
Sell	408.20p

Last Trade:	Buy 40,140.00 at 409.20p
Day's Volume:	24,380,662
Last Close:	409.20p
Open:	405.50p
ISIN:	GB00BMX86B70

Day's Range	403.90p - 410.40p
52wk Range:	325.10p - 419.40p
Market Capitalisation:	£36.44b
VWAP:	407.03075p
Shares in Issue:	8.91b

Sector: Medicine and Biotech

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Haleon (HLN) Latest Trades
Buy*	40,140	409.20p	Automatic Execution	16:35:16 - 13-Feb-26
Buy*	53,520	409.20p	Automatic Execution	16:35:15 - 13-Feb-26
Buy*	100	409.20p	Automatic Execution	16:35:15 - 13-Feb-26
Buy*	53,520	409.20p	Automatic Execution	16:35:15 - 13-Feb-26
Buy*	25,072	409.20p	SI Trade	16:35:06 - 13-Feb-26
Buy*	30,803	409.20p	SI Trade	16:35:06 - 13-Feb-26
Unknown*	30,803	409.20p	OTC Trade	16:35:06 - 13-Feb-26
Buy*	7,533,521	409.20p	Suspected BUY Trade	16:35:06 - 13-Feb-26
Sell*	244	408.20p	Automatic Execution	16:29:59 - 13-Feb-26
Sell*	366	408.20p	Automatic Execution	16:29:59 - 13-Feb-26

See more Haleon trades

Haleon (HLN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Feb 2026 (Fri)	405.50	410.40	403.90	409.20	24,380,662
12th Feb 2026 (Thu)	405.90	407.90	401.40	406.60	10,962,928
11th Feb 2026 (Wed)	398.50	407.20	397.40	406.30	15,417,881
10th Feb 2026 (Tue)	395.80	400.40	393.90	400.40	8,318,628
9th Feb 2026 (Mon)	398.70	399.90	392.40	392.40	16,192,124
6th Feb 2026 (Fri)	396.50	401.90	394.20	398.10	8,154,578
5th Feb 2026 (Thu)	396.00	401.70	393.70	399.30	21,140,979
4th Feb 2026 (Wed)	381.70	397.30	380.90	395.00	13,711,040
3rd Feb 2026 (Tue)	381.40	384.40	374.10	384.40	15,419,467
2nd Feb 2026 (Mon)	382.70	385.60	381.10	382.70	20,118,817
30th Jan 2026 (Fri)	372.60	379.20	371.20	378.90	14,080,607
29th Jan 2026 (Thu)	371.70	374.60	369.70	371.60	16,443,600
28th Jan 2026 (Wed)	373.80	375.70	370.60	372.50	23,622,659
27th Jan 2026 (Tue)	377.10	381.40	375.70	376.60	10,433,743
26th Jan 2026 (Mon)	379.30	379.30	374.70	377.20	9,469,141
23rd Jan 2026 (Fri)	383.80	384.60	377.80	379.80	16,865,745
22nd Jan 2026 (Thu)	378.50	381.20	373.70	378.10	10,186,245
21st Jan 2026 (Wed)	378.20	384.10	376.50	377.20	17,695,164
20th Jan 2026 (Tue)	360.50	372.90	353.60	372.90	24,784,722
19th Jan 2026 (Mon)	364.80	366.80	359.00	361.10	6,334,531
16th Jan 2026 (Fri)	362.20	365.30	359.30	363.90	16,515,399
15th Jan 2026 (Thu)	365.40	368.10	360.60	362.20	11,809,023

See more Haleon price history

Date	Source	Headline
Haleon (HLN) Regulatory News
12th Feb 2026 9:00 am	RNS	Director/PDMR Shareholding
2nd Feb 2026 3:30 pm	RNS	Total Voting Rights and Capital
21st Jan 2026 2:45 pm	RNS	Director Declaration
8th Jan 2026 1:30 pm	RNS	Evolution of operating model
6th Jan 2026 2:00 pm	RNS	Director/PDMR Shareholding
2nd Jan 2026 7:00 am	RNS	Total Voting Rights and Capital
2nd Jan 2026 7:00 am	RNS	Total Voting Rights and Capital
15th Dec 2025 10:00 am	RNS	Board and Committee Changes
10th Dec 2025 3:15 pm	RNS	Director/PDMR Shareholding
1st Dec 2025 10:30 am	RNS	Total Voting Rights and Capital

See more Haleon regulatory news

FTSE 100 Latest

Value10,446.35

Change43.91