Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Haleon (HLN) Share Price

Intraday
Historical

Price	365.20p on 10-08-2026 at 18:05:09
Change	-4.20p -1.14%
Buy	364.80p
Sell	364.70p

Last Trade:	Sell 16.00 at 365.20p
Day's Volume:	10,044,342
Last Close:	365.20p
Open:	371.10p
ISIN:	GB00BMX86B70

Day's Range	360.50p - 371.10p
52wk Range:	317.90p - 416.10p
Market Capitalisation:	£32.17b
VWAP:	364.8088p
Shares in Issue:	8.81b

Sector: Medicine and Biotech

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Haleon (HLN) Latest Trades
Sell*	16	365.20p	SI Trade	16:41:09 - 10-Aug-26
Buy*	519	365.20p	SI Trade	16:37:18 - 10-Aug-26
Buy*	142	365.20p	Automatic Execution	16:36:30 - 10-Aug-26
Buy*	1,972	365.20p	SI Trade	16:35:04 - 10-Aug-26
Buy*	68	365.20p	SI Trade	16:35:04 - 10-Aug-26
Buy*	3,459,305	365.20p	Suspected BUY Trade	16:35:04 - 10-Aug-26
Buy*	31	364.80p	Automatic Execution	16:29:56 - 10-Aug-26
Unknown*	0	364.80p	SI Trade	16:29:50 - 10-Aug-26
Buy*	827	364.80p	Automatic Execution	16:29:45 - 10-Aug-26
Buy*	1,600	364.80p	Automatic Execution	16:29:45 - 10-Aug-26

See more Haleon trades

Haleon (HLN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Aug 2026 (Fri)	370.20	372.10	366.00	369.40	19,877,642
6th Aug 2026 (Thu)	371.00	374.60	367.50	370.60	23,237,946
5th Aug 2026 (Wed)	361.00	367.00	361.00	365.70	18,893,046
4th Aug 2026 (Tue)	362.40	362.40	355.80	357.70	15,092,542
3rd Aug 2026 (Mon)	362.60	369.00	360.10	362.30	18,642,018
31st Jul 2026 (Fri)	369.70	371.10	362.80	363.30	25,724,358
30th Jul 2026 (Thu)	375.80	379.60	367.00	368.60	27,282,010
29th Jul 2026 (Wed)	381.50	381.90	372.50	379.70	36,335,114
28th Jul 2026 (Tue)	372.60	384.20	372.60	380.90	29,790,716
27th Jul 2026 (Mon)	366.40	373.10	365.70	370.20	24,375,435
24th Jul 2026 (Fri)	360.40	365.30	360.10	363.50	12,865,504
23rd Jul 2026 (Thu)	364.10	364.90	358.40	361.60	15,271,870
22nd Jul 2026 (Wed)	368.60	373.10	364.50	365.90	20,492,234
21st Jul 2026 (Tue)	371.70	372.20	367.20	368.60	23,392,319
20th Jul 2026 (Mon)	370.40	372.80	368.10	371.00	18,086,988
17th Jul 2026 (Fri)	373.80	377.50	372.00	373.30	20,562,686
16th Jul 2026 (Thu)	357.40	370.10	356.40	370.10	17,623,885
15th Jul 2026 (Wed)	360.00	361.60	354.10	359.20	22,047,693
14th Jul 2026 (Tue)	364.60	365.00	359.10	360.30	11,985,827
13th Jul 2026 (Mon)	362.80	367.80	361.70	365.00	10,734,788
10th Jul 2026 (Fri)	361.40	363.90	359.20	361.80	13,150,117

See more Haleon price history

Date	Source	Headline
Haleon (HLN) Regulatory News
3rd Aug 2026 9:00 am	RNS	Total Voting Rights and Capital
30th Jul 2026 7:00 am	RNS	2026 Half Year Results
2nd Jul 2026 2:30 pm	RNS	Director/PDMR Shareholding
1st Jul 2026 9:00 am	RNS	Total Voting Rights and Capital
29th Jun 2026 7:00 am	RNS	Transactions in Own Shares
22nd Jun 2026 7:00 am	RNS	Transactions in Own Shares
15th Jun 2026 7:00 am	RNS	Transactions in Own Shares
8th Jun 2026 7:00 am	RNS	Transactions in Own Shares
1st Jun 2026 9:45 am	RNS	Total Voting Rights and Capital
1st Jun 2026 7:00 am	RNS	Transactions in Own Shares

See more Haleon regulatory news

FTSE 100 Latest

Value10,862.50

Change-38.59