Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Haleon (HLN) Share Price

Intraday
Historical

Price	375.30p on 01-12-2025 at 10:24:49
Change	4.40p 1.19%
Buy	375.40p
Sell	375.20p

Last Trade:	Sell 1,805.00 at 375.30p
Day's Volume:	657,544
Last Close:	370.90p
Open:	371.50p
ISIN:	GB00BMX86B70

Day's Range	370.30p - 375.40p
52wk Range:	325.10p - 419.40p
Market Capitalisation:	£33.42b
VWAP:	373.5753p
Shares in Issue:	8.91b

Sector: Medicine and Biotech

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Haleon (HLN) Latest Trades
Sell*	1,805	375.30p	Automatic Execution	10:24:49 - 01-Dec-25
Sell*	421	375.30p	Automatic Execution	10:24:49 - 01-Dec-25
Sell*	680	375.40p	Automatic Execution	10:24:48 - 01-Dec-25
Sell*	1,862	375.40p	Automatic Execution	10:24:48 - 01-Dec-25
Sell*	1,054	375.40p	Automatic Execution	10:24:48 - 01-Dec-25
Sell*	612	375.40p	Automatic Execution	10:24:48 - 01-Dec-25
Buy*	1,839	375.40p	Automatic Execution	10:24:48 - 01-Dec-25
Buy*	1,040	375.40p	Automatic Execution	10:24:48 - 01-Dec-25
Buy*	5,954	375.40p	Automatic Execution	10:24:48 - 01-Dec-25
Buy*	136	375.40p	Automatic Execution	10:24:48 - 01-Dec-25

See more Haleon trades

Haleon (HLN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
1st Dec 2025 (Mon)	371.50	375.40	370.30	370.90	657,544
28th Nov 2025 (Fri)	370.50	371.20	367.30	370.90	10,442,844
27th Nov 2025 (Thu)	371.30	373.30	368.00	370.00	5,348,702
26th Nov 2025 (Wed)	374.80	375.80	369.50	370.80	20,777,349
25th Nov 2025 (Tue)	368.60	375.10	366.70	374.50	24,327,923
24th Nov 2025 (Mon)	378.50	380.40	371.80	371.80	46,554,562
21st Nov 2025 (Fri)	371.40	380.90	371.40	377.20	31,768,764
20th Nov 2025 (Thu)	366.90	370.30	366.20	369.60	23,053,011
19th Nov 2025 (Wed)	366.00	369.60	365.20	365.40	32,202,571
18th Nov 2025 (Tue)	368.70	369.60	365.40	366.50	20,999,153
17th Nov 2025 (Mon)	366.40	372.20	366.40	369.50	29,917,690
14th Nov 2025 (Fri)	376.50	376.90	368.10	368.90	14,404,457
13th Nov 2025 (Thu)	378.50	381.30	375.10	376.50	17,142,912
12th Nov 2025 (Wed)	377.60	378.80	373.10	378.10	21,126,066
11th Nov 2025 (Tue)	367.80	376.70	365.40	374.60	21,588,827
10th Nov 2025 (Mon)	356.30	363.70	355.80	363.10	12,396,960
7th Nov 2025 (Fri)	359.40	361.80	356.00	361.20	12,634,806
6th Nov 2025 (Thu)	356.00	359.20	355.60	358.50	18,386,311
5th Nov 2025 (Wed)	355.50	358.80	354.60	357.20	9,813,279
4th Nov 2025 (Tue)	356.40	359.40	354.50	357.90	18,918,940
3rd Nov 2025 (Mon)	354.00	366.30	353.10	357.70	13,716,251

See more Haleon price history

Date	Source	Headline
Haleon (HLN) Regulatory News
12th Nov 2025 11:00 am	RNS	Director/PDMR Shareholding
10th Nov 2025 7:00 am	RNS	Appointment of Vindi Banga as Chair
3rd Nov 2025 11:30 am	RNS	Total Voting Rights and Capital
30th Oct 2025 7:00 am	RNS	Haleon 2025 Q3 Trading Statement
10th Oct 2025 12:45 pm	RNS	Director/PDMR Shareholding
2nd Oct 2025 10:05 am	RNS	Director Declaration
2nd Oct 2025 7:00 am	RNS	Transaction in Own Shares & Buyback Update
1st Oct 2025 10:00 am	RNS	Total Voting Rights and Capital
1st Oct 2025 7:00 am	RNS	Transaction in Own Shares
30th Sep 2025 7:00 am	RNS	Transaction in Own Shares

See more Haleon regulatory news

FTSE 100 Latest

Value9,722.92

Change2.41