Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Haleon (HLN) Share Price

Intraday
Historical

Price	388.80p on 18-03-2026 at 12:54:22
Change	-6.20p -1.57%
Buy	388.90p
Sell	388.70p

Last Trade:	Buy 786.00 at 388.80p
Day's Volume:	2,633,367
Last Close:	395.00p
Open:	394.30p
ISIN:	GB00BMX86B70

Day's Range	388.10p - 394.40p
52wk Range:	325.10p - 419.40p
Market Capitalisation:	£34.63b
VWAP:	392.21799p
Shares in Issue:	8.91b

Sector: Medicine and Biotech

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Haleon (HLN) Latest Trades
Buy*	786	388.80p	Automatic Execution	12:54:21 - 18-Mar-26
Buy*	189	388.80p	Automatic Execution	12:54:21 - 18-Mar-26
Buy*	658	388.80p	Automatic Execution	12:54:21 - 18-Mar-26
Buy*	206	388.80p	Automatic Execution	12:54:21 - 18-Mar-26
Buy*	252	388.80p	Automatic Execution	12:54:21 - 18-Mar-26
Buy*	785	388.80p	Automatic Execution	12:54:21 - 18-Mar-26
Buy*	587	388.80p	Automatic Execution	12:54:21 - 18-Mar-26
Unknown*	0	388.60p	SI Trade	12:54:05 - 18-Mar-26
Sell*	783	388.70p	Automatic Execution	12:53:31 - 18-Mar-26
Sell*	194	388.70p	Automatic Execution	12:53:31 - 18-Mar-26

See more Haleon trades

Haleon (HLN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Mar 2026 (Wed)	394.30	394.40	388.10	395.00	2,633,367
17th Mar 2026 (Tue)	386.80	395.00	386.80	395.00	21,323,503
16th Mar 2026 (Mon)	375.30	387.10	375.10	385.70	26,142,350
13th Mar 2026 (Fri)	372.30	377.90	370.30	374.80	21,407,413
12th Mar 2026 (Thu)	367.40	376.60	363.90	373.00	19,701,428
11th Mar 2026 (Wed)	372.00	372.00	366.30	366.30	20,448,151
10th Mar 2026 (Tue)	377.00	377.40	371.40	373.00	39,730,716
9th Mar 2026 (Mon)	375.60	376.10	369.90	373.90	27,864,713
6th Mar 2026 (Fri)	381.80	382.10	372.30	377.00	20,246,442
5th Mar 2026 (Thu)	385.60	387.10	377.30	381.20	27,971,296
4th Mar 2026 (Wed)	390.50	391.50	386.80	386.80	17,983,675
3rd Mar 2026 (Tue)	397.00	398.70	386.90	388.90	20,489,120
2nd Mar 2026 (Mon)	405.30	409.30	399.60	399.90	21,563,438
27th Feb 2026 (Fri)	396.20	405.80	393.90	405.70	68,207,478
26th Feb 2026 (Thu)	381.70	394.20	380.50	394.20	33,187,735
25th Feb 2026 (Wed)	389.90	396.00	374.10	377.90	48,329,929
24th Feb 2026 (Tue)	407.90	411.50	405.60	405.70	28,188,309
23rd Feb 2026 (Mon)	411.10	412.40	403.20	409.60	14,348,524
20th Feb 2026 (Fri)	408.60	411.60	406.80	409.50	23,835,039
19th Feb 2026 (Thu)	413.50	415.40	407.10	407.10	17,161,248
18th Feb 2026 (Wed)	412.70	416.10	409.00	410.90	15,245,049

See more Haleon price history

Date	Source	Headline
Haleon (HLN) Regulatory News
16th Mar 2026 7:00 am	RNS	Transactions in Own Shares
16th Mar 2026 7:00 am	RNS	Transactions in Own Shares
13th Mar 2026 2:30 pm	RNS	Director/PDMR Shareholding
13th Mar 2026 2:00 pm	RNS	Publication of Annual Report 2025 & Notice of AGM
12th Mar 2026 10:00 am	RNS	Commencement of £500m Share Buyback Programme
2nd Mar 2026 9:30 am	RNS	Total Voting Rights and Capital
25th Feb 2026 7:00 am	RNS	Haleon Preliminary 2025 Full Year Results
12th Feb 2026 9:00 am	RNS	Director/PDMR Shareholding
2nd Feb 2026 3:30 pm	RNS	Total Voting Rights and Capital
21st Jan 2026 2:45 pm	RNS	Director Declaration

See more Haleon regulatory news

FTSE 100 Latest

Value10,355.24

Change-48.36