Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Haleon (HLN) Share Price

Intraday
Historical

Price	364.20p on 13-07-2026 at 13:15:22
Change	2.40p 0.66%
Buy	364.30p
Sell	364.20p

Last Trade:	Sell 799.00 at 364.20p
Day's Volume:	2,141,123
Last Close:	361.80p
Open:	362.80p
ISIN:	GB00BMX86B70

Day's Range	361.70p - 365.80p
52wk Range:	317.90p - 416.10p
Market Capitalisation:	£32.08b
VWAP:	363.90465p
Shares in Issue:	8.81b

Sector: Medicine and Biotech

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Haleon (HLN) Latest Trades
Sell*	799	364.20p	Automatic Execution	14:15:16 - 13-Jul-26
Sell*	1,214	364.20p	Automatic Execution	14:15:16 - 13-Jul-26
Sell*	1,891	364.20p	Automatic Execution	14:15:16 - 13-Jul-26
Unknown*	28,794	364.35p	SI Trade	14:14:40 - 13-Jul-26
Unknown*	28,794	364.35p	OTC Trade	14:14:40 - 13-Jul-26
Sell*	187	364.30p	Ordinary	14:13:34 - 13-Jul-26
Sell*	1	364.30p	SI Trade	14:13:12 - 13-Jul-26
Buy*	210	364.30p	Automatic Execution	14:13:09 - 13-Jul-26
Sell*	5	364.10p	SI Trade	14:12:56 - 13-Jul-26
Sell*	6,391	364.171p	SI Trade	14:12:50 - 13-Jul-26

See more Haleon trades

Haleon (HLN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Jul 2026 (Fri)	361.40	363.90	359.20	361.80	13,150,117
9th Jul 2026 (Thu)	361.10	362.70	358.50	360.20	11,208,086
8th Jul 2026 (Wed)	363.70	364.80	360.70	363.50	12,214,726
7th Jul 2026 (Tue)	362.10	369.40	360.50	365.40	37,490,316
6th Jul 2026 (Mon)	365.10	367.50	357.20	358.50	14,010,505
3rd Jul 2026 (Fri)	361.30	364.30	357.50	364.30	12,996,911
2nd Jul 2026 (Thu)	352.80	363.50	352.20	360.40	36,022,244
1st Jul 2026 (Wed)	349.60	355.30	348.50	350.50	22,634,573
30th Jun 2026 (Tue)	352.40	355.20	347.70	347.70	32,214,695
29th Jun 2026 (Mon)	348.00	350.70	344.20	348.40	16,352,435
26th Jun 2026 (Fri)	347.80	350.00	346.40	348.30	15,835,517
25th Jun 2026 (Thu)	347.10	351.20	344.60	348.20	31,598,171
24th Jun 2026 (Wed)	337.00	349.20	336.90	348.00	25,028,523
23rd Jun 2026 (Tue)	330.10	335.80	329.60	333.70	15,860,417
22nd Jun 2026 (Mon)	332.60	333.80	329.30	331.60	21,244,228
19th Jun 2026 (Fri)	335.60	337.30	331.90	334.00	42,462,235
18th Jun 2026 (Thu)	331.00	333.80	328.40	333.80	48,018,411
17th Jun 2026 (Wed)	334.10	336.40	331.80	334.60	36,814,351
16th Jun 2026 (Tue)	334.70	335.70	330.80	333.30	35,807,281
15th Jun 2026 (Mon)	337.20	341.80	334.70	335.10	19,059,065

See more Haleon price history

Date	Source	Headline
Haleon (HLN) Regulatory News
2nd Jul 2026 2:30 pm	RNS	Director/PDMR Shareholding
1st Jul 2026 9:00 am	RNS	Total Voting Rights and Capital
29th Jun 2026 7:00 am	RNS	Transactions in Own Shares
22nd Jun 2026 7:00 am	RNS	Transactions in Own Shares
15th Jun 2026 7:00 am	RNS	Transactions in Own Shares
8th Jun 2026 7:00 am	RNS	Transactions in Own Shares
1st Jun 2026 9:45 am	RNS	Total Voting Rights and Capital
1st Jun 2026 7:00 am	RNS	Transactions in Own Shares
26th May 2026 7:00 am	RNS	Transactions in Own Shares
22nd May 2026 12:30 pm	RNS	Director/PDMR Shareholding

See more Haleon regulatory news

FTSE 100 Latest

Value10,484.24

Change-13.05