| Price | 388.10p on 21-02-2025 at 10:28:00 |
|---|---|
| Change | 2.20p 0.57% |
| Buy | 388.10p |
| Sell | 387.90p |
| Buy / Sell HLN Shares | |
| Last Trade: | Buy 561.00 at 388.10p |
| Day's Volume: | 2,599,267 |
| Last Close: | 385.90p |
| Open: | 383.90p |
| ISIN: | GB00BMX86B70 |
| Day's Range | 383.10p - 389.30p |
| 52wk Range: | 310.85p - 400.50p |
| Market Capitalisation: | £35,099m |
| VWAP: | 387.29253p |
| Shares in Issue: | 9,044m |
Recent Trades History Haleon (HLN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 561 | 388.10p | Automatic Execution |
10:27:47 - 21-Feb-25 |
| Buy* | 560 | 388.00p | Automatic Execution |
10:27:45 - 21-Feb-25 |
| Buy* | 1,331 | 388.00p | Automatic Execution |
10:27:42 - 21-Feb-25 |
| Buy* | 1,337 | 388.00p | Automatic Execution |
10:27:42 - 21-Feb-25 |
| Buy* | 1,010 | 388.00p | Automatic Execution |
10:27:42 - 21-Feb-25 |
| Buy* | 2,034 | 388.00p | Automatic Execution |
10:27:42 - 21-Feb-25 |
| Buy* | 800 | 387.80p | Automatic Execution |
10:26:34 - 21-Feb-25 |
| Buy* | 1,987 | 387.80p | Automatic Execution |
10:26:34 - 21-Feb-25 |
| Buy* | 989 | 387.80p | Automatic Execution |
10:26:34 - 21-Feb-25 |
| Sell* | 673 | 387.80p | Automatic Execution |
10:26:20 - 21-Feb-25 |
