| Price | 345.90p on 29-06-2026 at 09:19:21 |
|---|---|
| Change | -2.40p -0.69% |
| Buy | 346.10p |
| Sell | 345.90p |
| Last Trade: | Unknown 3,857.00 at 346.00p |
| Day's Volume: | 1,580,157 |
| Last Close: | 348.30p |
| Open: | 348.00p |
| ISIN: | GB00BMX86B70 |
| Day's Range | 344.20p - 350.20p |
| 52wk Range: | 317.90p - 416.10p |
| Market Capitalisation: | £30.49b |
| VWAP: | 347.5899p |
| Shares in Issue: | 8.81b |
Haleon (HLN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,857 | 346.00p | SI Trade |
10:19:20 - 29-Jun-26 |
| Buy* | 857 | 345.90p | Automatic Execution |
10:19:10 - 29-Jun-26 |
| Buy* | 806 | 345.90p | Automatic Execution |
10:19:10 - 29-Jun-26 |
| Buy* | 1,546 | 345.90p | Automatic Execution |
10:19:07 - 29-Jun-26 |
| Buy* | 661 | 345.90p | Automatic Execution |
10:19:07 - 29-Jun-26 |
| Buy* | 500 | 345.90p | Automatic Execution |
10:19:07 - 29-Jun-26 |
| Sell* | 3,400 | 345.90p | Automatic Execution |
10:18:32 - 29-Jun-26 |
| Unknown* | 0 | 346.20p | SI Trade |
10:17:51 - 29-Jun-26 |
| Buy* | 4 | 346.20p | SI Trade |
10:17:51 - 29-Jun-26 |
| Sell* | 1,691 | 346.10p | SI Trade |
10:17:22 - 29-Jun-26 |
Haleon (HLN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Jun 2026 7:00 am | RNS | Transactions in Own Shares |
| 15th Jun 2026 7:00 am | RNS | Transactions in Own Shares |
| 8th Jun 2026 7:00 am | RNS | Transactions in Own Shares |
| 1st Jun 2026 9:45 am | RNS | Total Voting Rights and Capital |
| 1st Jun 2026 7:00 am | RNS | Transactions in Own Shares |
| 26th May 2026 7:00 am | RNS | Transactions in Own Shares |
| 22nd May 2026 12:30 pm | RNS | Director/PDMR Shareholding |
| 18th May 2026 2:30 pm | RNS | Director/PDMR Shareholding |
| 18th May 2026 7:00 am | RNS | Transactions in Own Shares |
| 11th May 2026 7:00 am | RNS | Transactions in Own Shares |
