Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Haleon (HLN) Share Price

Price 358.70p on 18-07-2025 at 18:25:11
Change -0.10p -0.03%
Buy 358.60p
Sell 358.40p
Buy / Sell HLN Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1,153.00 at 358.70p
Day's Volume: 13,940,836
Last Close: 358.70p
Open: 358.10p
ISIN: GB00BMX86B70
Day's Range 357.20p - 359.60p
52wk Range: 334.70p - 419.40p
Market Capitalisation: £32.23b
VWAP: 358.64967p
Shares in Issue: 8.98b

Sector: Medicine and Biotech

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Haleon (HLN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,153 358.70p Automatic Execution
 16:36:09 - 18-Jul-25
Unknown* 1,791 358.70p OTC Trade
 16:35:23 - 18-Jul-25
Unknown* 13,563 358.70p OTC Trade
 16:35:23 - 18-Jul-25
Unknown* 260 358.70p OTC Trade
 16:35:23 - 18-Jul-25
Buy* 1,288 358.70p Automatic Execution
 16:35:23 - 18-Jul-25
Buy* 1,288 358.70p Automatic Execution
 16:35:23 - 18-Jul-25
Buy* 2,575 358.70p Automatic Execution
 16:35:23 - 18-Jul-25
Buy* 5,151 358.70p Automatic Execution
 16:35:23 - 18-Jul-25
Buy* 5,727 358.70p Automatic Execution
 16:35:23 - 18-Jul-25
Buy* 5,727 358.70p Automatic Execution
 16:35:23 - 18-Jul-25
See more Haleon trades

Haleon (HLN) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 358.10 359.60 357.20 358.70 13,940,836
17th Jul 2025 (Thu) 359.10 361.00 357.40 358.80 14,377,826
16th Jul 2025 (Wed) 363.00 365.50 360.00 360.00 48,986,797
15th Jul 2025 (Tue) 367.10 368.50 363.10 363.40 9,242,031
14th Jul 2025 (Mon) 368.20 369.30 366.00 367.20 12,148,382
11th Jul 2025 (Fri) 372.30 372.90 366.80 367.40 12,630,989
10th Jul 2025 (Thu) 369.50 372.40 369.50 372.20 31,608,036
9th Jul 2025 (Wed) 368.10 370.90 367.20 367.20 14,307,904
8th Jul 2025 (Tue) 370.40 371.70 367.40 371.20 26,871,955
7th Jul 2025 (Mon) 377.90 378.90 368.30 371.30 14,696,125
4th Jul 2025 (Fri) 372.90 378.00 371.80 377.90 20,578,270
3rd Jul 2025 (Thu) 372.00 374.60 371.30 373.10 15,165,092
2nd Jul 2025 (Wed) 373.90 374.70 370.50 372.50 20,208,701
1st Jul 2025 (Tue) 374.00 376.00 370.70 375.60 38,731,176
30th Jun 2025 (Mon) 377.50 378.80 374.10 374.40 20,320,348
27th Jun 2025 (Fri) 376.90 381.00 375.10 378.30 21,061,783
26th Jun 2025 (Thu) 384.20 384.30 377.40 377.60 31,239,968
25th Jun 2025 (Wed) 382.10 384.90 380.10 383.40 21,136,521
24th Jun 2025 (Tue) 386.90 388.50 382.80 382.80 27,491,631
23rd Jun 2025 (Mon) 382.40 388.00 381.10 384.00 11,533,752
20th Jun 2025 (Fri) 383.90 388.20 382.40 384.50 70,145,585
19th Jun 2025 (Thu) 382.70 385.00 382.50 382.50 9,243,984
See more Haleon price history

Haleon (HLN) Regulatory News

Date Source Headline
11th Jul 2025 5:00 pm RNS Holding(s) in Company
10th Jul 2025 2:00 pm RNS Director/PDMR Shareholding
7th Jul 2025 7:00 am RNS Historic Proforma Category Financial Performance
2nd Jul 2025 12:30 pm RNS Director/PDMR Shareholding
1st Jul 2025 10:00 am RNS Total Voting Rights and Capital
27th Jun 2025 10:00 am RNS Completed acquisition of remaining 12% in China JV
26th Jun 2025 7:00 am RNS Transaction in Own Shares & Buyback Update
25th Jun 2025 7:00 am RNS Transaction in Own Shares
24th Jun 2025 7:00 am RNS Transaction in Own Shares
23rd Jun 2025 7:00 am RNS Transaction in Own Shares
See more Haleon regulatory news

Haleon (HLN) Share News

LONDON BROKER RATINGS: BofA raises Persimmon; Citi cuts Man Group

8th Jul 2025 09:42

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

LONDON MARKET CLOSE: Stocks red, Jarvis rises after GBP11 million sale

7th Jul 2025 17:13

(Alliance News) - Stock prices in London closed lower on Monday, after the US announced that tariffs will be implemented later than previously claimed. Read More

IN BRIEF: Haleon sets historical results under new reporting structure

7th Jul 2025 11:42

Haleon PLC - Surrey, England-based consumer healthcare products - Provides a historical earnings breakdown based its new reporting structure ahead of interim results on July 31. Haleon at a capital markets day back in May said it would start to report in six product categories: Oral Health, Vitamins, Minerals & Supplements, Pain Relief, Respiratory Health, Digestive Health, and Therapeutic Skin Health & Other. This splits out Respiratory Health and Therapeutic Skin Health & Other from what had been Digestive Health & Other. Within Haleon's GBP11.23 billion in total revenue in 2024, Oral Health, which includes the Sensodyne brand, was the biggest of these segments at GBP3.31 billion, followed by Pain Relief, with the Advil and Panadol brands, at GBP2.56 billion. Haleon says its geographic split remain unchanged. Read More

Haleon completes acquisition of remaining 12% in China joint venture

27th Jun 2025 10:42

(Alliance News) - Haleon PLC on Friday said it completed the acquisition of the remaining 12% equity interest in Tianjin TSKF Pharmaceutical Co Ltd, its over-the-counter joint venture in China. Read More

LONDON MARKET CLOSE: FTSE 100 up; pound hits near four-year high

26th Jun 2025 16:59

(Alliance News) - Miners and defence stocks helped support the FTSE 100 on Thursday, shaking off a stronger pound, which serves as a headwind for the international earner-heavy index. Read More

See more Haleon news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered