| Price | 338.30p on 18-05-2026 at 14:21:34 |
|---|---|
| Change | 5.40p 1.62% |
| Buy | 338.30p |
| Sell | 338.20p |
| Last Trade: | Sell 395.00 at 338.30p |
| Day's Volume: | 4,960,905 |
| Last Close: | 332.90p |
| Open: | 331.90p |
| ISIN: | GB00BMX86B70 |
| Day's Range | 331.20p - 340.00p |
| 52wk Range: | 325.10p - 419.40p |
| Market Capitalisation: | £30.00b |
| VWAP: | 336.5939p |
| Shares in Issue: | 8.87b |
Haleon (HLN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 395 | 338.30p | Automatic Execution |
15:21:34 - 18-May-26 |
| Sell* | 744 | 338.30p | Automatic Execution |
15:21:34 - 18-May-26 |
| Buy* | 1,455 | 338.30p | Automatic Execution |
15:21:33 - 18-May-26 |
| Buy* | 3,114 | 338.30p | Automatic Execution |
15:21:33 - 18-May-26 |
| Buy* | 204 | 338.30p | Automatic Execution |
15:21:31 - 18-May-26 |
| Buy* | 390 | 338.2599p | Ordinary |
15:21:19 - 18-May-26 |
| Sell* | 543 | 338.238p | Ordinary |
15:20:53 - 18-May-26 |
| Sell* | 241 | 338.20p | Automatic Execution |
15:20:45 - 18-May-26 |
| Sell* | 760 | 338.20p | Automatic Execution |
15:20:45 - 18-May-26 |
| Sell* | 1,334 | 338.30p | Automatic Execution |
15:20:41 - 18-May-26 |
Haleon (HLN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th May 2026 7:00 am | RNS | Transactions in Own Shares |
| 7th May 2026 4:26 pm | RNS | EMTN programme publication of listing particulars |
| 5th May 2026 7:00 am | RNS | Transactions in Own Shares |
| 1st May 2026 3:30 pm | RNS | Total Voting Rights and Capital |
| 29th Apr 2026 4:48 pm | RNS | Results of Haleon 2026 Annual General Meeting |
| 29th Apr 2026 7:00 am | RNS | Haleon 2026 Q1 Trading Statement |
| 27th Apr 2026 7:00 am | RNS | Transactions in Own Shares |
| 20th Apr 2026 7:00 am | RNS | Transactions in Own Shares |
| 13th Apr 2026 7:00 am | RNS | Transactions in Own Shares |
| 7th Apr 2026 7:00 am | RNS | Transactions in Own Shares |