Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Haleon (HLN) Share Price

Price 369.90p on 30-07-2026 at 12:48:44
Change -9.80p -2.58%
Buy 369.90p
Sell 369.70p
Last Trade: Sell 78.00 at 369.8351p
Day's Volume: 9,838,567
Last Close: 379.70p
Open: 375.80p
ISIN: GB00BMX86B70
Day's Range 367.00p - 379.60p
52wk Range: 317.90p - 416.10p
Market Capitalisation: £32.58b
VWAP: 372.9764p
Shares in Issue: 8.81b

Haleon (HLN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 78 369.8351p Ordinary
13:48:35 - 30-Jul-26
Buy* 832 369.8351p Ordinary
13:48:18 - 30-Jul-26
Buy* 2 369.90p SI Trade
13:48:11 - 30-Jul-26
Buy* 663 369.90p Automatic Execution
13:47:45 - 30-Jul-26
Buy* 1,319 369.90p Automatic Execution
13:47:45 - 30-Jul-26
Sell* 584 369.80p Automatic Execution
13:46:45 - 30-Jul-26
Sell* 1,529 369.90p Automatic Execution
13:46:05 - 30-Jul-26
Sell* 980 370.00p Automatic Execution
13:45:53 - 30-Jul-26
Sell* 4 370.00p Automatic Execution
13:45:53 - 30-Jul-26
Sell* 577 370.10p Automatic Execution
13:45:40 - 30-Jul-26
See more Haleon trades

Haleon (HLN) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Jul 2026 (Wed) 381.50 381.90 372.50 379.70 36,335,114
28th Jul 2026 (Tue) 372.60 384.20 372.60 380.90 29,790,716
27th Jul 2026 (Mon) 366.40 373.10 365.70 370.20 24,375,435
24th Jul 2026 (Fri) 360.40 365.30 360.10 363.50 12,865,504
23rd Jul 2026 (Thu) 364.10 364.90 358.40 361.60 15,271,870
22nd Jul 2026 (Wed) 368.60 373.10 364.50 365.90 20,492,234
21st Jul 2026 (Tue) 371.70 372.20 367.20 368.60 23,392,319
20th Jul 2026 (Mon) 370.40 372.80 368.10 371.00 18,086,988
17th Jul 2026 (Fri) 373.80 377.50 372.00 373.30 20,562,686
16th Jul 2026 (Thu) 357.40 370.10 356.40 370.10 17,623,885
15th Jul 2026 (Wed) 360.00 361.60 354.10 359.20 22,047,693
14th Jul 2026 (Tue) 364.60 365.00 359.10 360.30 11,985,827
13th Jul 2026 (Mon) 362.80 367.80 361.70 365.00 10,734,788
10th Jul 2026 (Fri) 361.40 363.90 359.20 361.80 13,150,117
9th Jul 2026 (Thu) 361.10 362.70 358.50 360.20 11,208,086
8th Jul 2026 (Wed) 363.70 364.80 360.70 363.50 12,214,726
7th Jul 2026 (Tue) 362.10 369.40 360.50 365.40 37,490,316
6th Jul 2026 (Mon) 365.10 367.50 357.20 358.50 14,010,505
3rd Jul 2026 (Fri) 361.30 364.30 357.50 364.30 12,996,911
2nd Jul 2026 (Thu) 352.80 363.50 352.20 360.40 36,022,244
1st Jul 2026 (Wed) 349.60 355.30 348.50 350.50 22,634,573
30th Jun 2026 (Tue) 352.40 355.20 347.70 347.70 32,214,695
See more Haleon price history

Haleon (HLN) Regulatory News

Date Source Headline
2nd Jul 2026 2:30 pm RNS Director/PDMR Shareholding
1st Jul 2026 9:00 am RNS Total Voting Rights and Capital
29th Jun 2026 7:00 am RNS Transactions in Own Shares
22nd Jun 2026 7:00 am RNS Transactions in Own Shares
15th Jun 2026 7:00 am RNS Transactions in Own Shares
8th Jun 2026 7:00 am RNS Transactions in Own Shares
1st Jun 2026 9:45 am RNS Total Voting Rights and Capital
1st Jun 2026 7:00 am RNS Transactions in Own Shares
26th May 2026 7:00 am RNS Transactions in Own Shares
22nd May 2026 12:30 pm RNS Director/PDMR Shareholding
See more Haleon regulatory news

Haleon (HLN) Share News

Haleon hails Sensodyne-boosted revenue rise as profit beats consensus

30th Jul 2026 11:17

(Alliance News) - Haleon PLC on Thursday announced a higher interim dividend despite a slip in statutory pretax profit amid higher costs, as revenue grew amid a Sensodyne boost. Read More

UK earnings, trading statements calendar - next 7 days

23rd Jul 2026 12:56

Read More

Convatec says CFO Ryder to depart, half-year results as expected

15th Jul 2026 10:27

(Alliance News) - Convatec Group PLC on Wednesday announced that Chief Financial Officer Fiona Ryder plans to step down, and forecast half-year results in line with expectations. Read More

LONDON BRIEFING: Antofagasta production steady; Barratt's new buyback

15th Jul 2026 08:01

(Alliance News) - Antofagasta keeps annual production guidance unchanged despite lower first-half copper output, while Barratt Redrow launches a GBP400 million shareholder return programme. Read More

WINNERS & LOSERS: DeFi Development soars; Fiinu loss widens

29th Jun 2026 11:17

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Monday. Read More

See more Haleon news
FTSE 100 Latest
Value10,949.54
Change41.13

Login to your account

Forgot Password?

Not Registered