| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $224.16 | Ordinary |
04:43:40 - 21-Sep-26 |
| Buy* | 1 | $224.15 | Ordinary |
04:43:26 - 21-Sep-26 |
| Sell* | 1 | $224.12 | Ordinary |
04:43:15 - 21-Sep-26 |
| Sell* | 3 | $224.12 | Ordinary |
04:43:15 - 21-Sep-26 |
| Sell* | 90 | $224.14 | Ordinary |
04:43:05 - 21-Sep-26 |
| Sell* | 11 | $224.13 | Ordinary |
04:42:42 - 21-Sep-26 |
| Sell* | 9 | $224.13 | Ordinary |
04:42:42 - 21-Sep-26 |
| Sell* | 17 | $224.15 | Ordinary |
04:42:14 - 21-Sep-26 |
| Sell* | 1 | $224.15 | Ordinary |
04:42:14 - 21-Sep-26 |
| Sell* | 160 | $224.15 | Ordinary |
04:42:14 - 21-Sep-26 |
| Sell* | 5 | $224.16 | Ordinary |
04:42:14 - 21-Sep-26 |
| Buy* | 3 | $224.18 | Ordinary |
04:41:48 - 21-Sep-26 |
| Sell* | 30 | $224.17 | Ordinary |
04:41:37 - 21-Sep-26 |
| Sell* | 3 | $224.16 | Ordinary |
04:41:37 - 21-Sep-26 |
| Buy* | 2 | $224.18 | Ordinary |
04:41:35 - 21-Sep-26 |
| Buy* | 5 | $224.17 | Ordinary |
04:40:57 - 21-Sep-26 |
| Sell* | 2 | $224.14 | Ordinary |
04:40:47 - 21-Sep-26 |
| Sell* | 80 | $224.17 | Ordinary |
04:40:43 - 21-Sep-26 |
| Buy* | 22 | $224.18 | Ordinary |
04:40:31 - 21-Sep-26 |
| Buy* | 25 | $224.18 | Ordinary |
04:40:31 - 21-Sep-26 |
| Buy* | 14 | $224.18 | Ordinary |
04:40:28 - 21-Sep-26 |
| Sell* | 3 | $224.18 | Ordinary |
04:40:22 - 21-Sep-26 |
| Sell* | 80 | $224.18 | Ordinary |
04:40:22 - 21-Sep-26 |
| Sell* | 10 | $224.19 | Ordinary |
04:40:11 - 21-Sep-26 |
| Sell* | 80 | $224.19 | Ordinary |
04:40:11 - 21-Sep-26 |
| Unknown* | 10 | $224.20 | Ordinary |
04:40:05 - 21-Sep-26 |
| Sell* | 90 | $224.19 | Ordinary |
04:40:05 - 21-Sep-26 |
| Unknown* | 50 | $224.20 | Ordinary |
04:40:01 - 21-Sep-26 |
| Buy* | 50 | $224.20 | Ordinary |
04:39:58 - 21-Sep-26 |
| Buy* | 50 | $224.20 | Ordinary |
04:39:57 - 21-Sep-26 |
| Buy* | 3 | $224.20 | Ordinary |
04:39:41 - 21-Sep-26 |
| Buy* | 3 | $224.19 | Ordinary |
04:39:41 - 21-Sep-26 |
| Sell* | 50 | $224.18 | Ordinary |
04:39:25 - 21-Sep-26 |
| Unknown* | 50 | $224.19 | Ordinary |
04:39:25 - 21-Sep-26 |
| Buy* | 44 | $224.20 | Ordinary |
04:39:25 - 21-Sep-26 |
| Buy* | 1 | $224.20 | Ordinary |
04:39:25 - 21-Sep-26 |
| Buy* | 1 | $224.20 | Ordinary |
04:39:25 - 21-Sep-26 |
| Buy* | 1 | $224.20 | Ordinary |
04:39:25 - 21-Sep-26 |
| Buy* | 1 | $224.20 | Ordinary |
04:39:25 - 21-Sep-26 |
| Buy* | 24 | $224.20 | Ordinary |
04:39:25 - 21-Sep-26 |
| Buy* | 10 | $224.18 | Ordinary |
04:39:25 - 21-Sep-26 |
| Buy* | 90 | $224.16 | Ordinary |
04:39:24 - 21-Sep-26 |
| Buy* | 1 | $224.17 | Ordinary |
04:39:21 - 21-Sep-26 |
| Buy* | 1 | $224.17 | Ordinary |
04:39:21 - 21-Sep-26 |
| Buy* | 1 | $224.17 | Ordinary |
04:39:21 - 21-Sep-26 |
| Buy* | 90 | $224.16 | Ordinary |
04:39:19 - 21-Sep-26 |
| Buy* | 10 | $224.16 | Ordinary |
04:39:14 - 21-Sep-26 |
| Buy* | 1 | $224.15 | Ordinary |
04:39:14 - 21-Sep-26 |
| Buy* | 1 | $224.15 | Ordinary |
04:39:14 - 21-Sep-26 |
| Buy* | 608 | $224.15 | Ordinary |
04:39:14 - 21-Sep-26 |
| Buy* | 1 | $224.15 | Ordinary |
04:39:14 - 21-Sep-26 |
| Buy* | 1 | $224.15 | Ordinary |
04:39:14 - 21-Sep-26 |
| Buy* | 1 | $224.15 | Ordinary |
04:39:14 - 21-Sep-26 |
| Buy* | 100 | $224.15 | Ordinary |
04:39:14 - 21-Sep-26 |
| Buy* | 1 | $224.15 | Ordinary |
04:39:14 - 21-Sep-26 |
| Buy* | 1 | $224.14 | Ordinary |
04:39:14 - 21-Sep-26 |
| Buy* | 1 | $224.14 | Ordinary |
04:39:14 - 21-Sep-26 |
| Buy* | 1 | $224.14 | Ordinary |
04:39:14 - 21-Sep-26 |
| Buy* | 2 | $224.14 | Ordinary |
04:39:14 - 21-Sep-26 |
| Buy* | 3 | $224.14 | Ordinary |
04:39:14 - 21-Sep-26 |
| Sell* | 14 | $224.12 | Ordinary |
04:39:09 - 21-Sep-26 |
| Sell* | 9 | $224.12 | Ordinary |
04:39:09 - 21-Sep-26 |
| Sell* | 26 | $224.11 | Ordinary |
04:38:52 - 21-Sep-26 |
| Sell* | 26 | $224.12 | Ordinary |
04:38:52 - 21-Sep-26 |
| Sell* | 10 | $224.13 | Ordinary |
04:38:44 - 21-Sep-26 |
| Buy* | 15 | $224.13 | Ordinary |
04:38:18 - 21-Sep-26 |
| Buy* | 80 | $224.10 | Ordinary |
04:38:11 - 21-Sep-26 |
| Buy* | 1 | $224.10 | Ordinary |
04:38:11 - 21-Sep-26 |
| Sell* | 1 | $224.09 | Ordinary |
04:38:10 - 21-Sep-26 |
| Sell* | 3 | $224.09 | Ordinary |
04:38:10 - 21-Sep-26 |
| Unknown* | 80 | $224.11 | Ordinary |
04:38:03 - 21-Sep-26 |
| Buy* | 1 | $224.12 | Ordinary |
04:37:57 - 21-Sep-26 |
| Buy* | 1 | $224.12 | Ordinary |
04:37:57 - 21-Sep-26 |
| Buy* | 1 | $224.12 | Ordinary |
04:37:57 - 21-Sep-26 |
| Buy* | 1 | $224.12 | Ordinary |
04:37:57 - 21-Sep-26 |
| Buy* | 90 | $224.10 | Ordinary |
04:37:55 - 21-Sep-26 |
| Sell* | 5 | $224.09 | Ordinary |
04:37:46 - 21-Sep-26 |
| Sell* | 7 | $224.09 | Ordinary |
04:37:46 - 21-Sep-26 |
| Sell* | 90 | $224.10 | Ordinary |
04:37:46 - 21-Sep-26 |
| Sell* | 7 | $224.10 | Ordinary |
04:37:45 - 21-Sep-26 |
| Sell* | 1 | $224.11 | Ordinary |
04:37:41 - 21-Sep-26 |
| Unknown* | 90 | $224.11 | Ordinary |
04:37:35 - 21-Sep-26 |
| Buy* | 1 | $224.11 | Ordinary |
04:37:33 - 21-Sep-26 |
| Buy* | 1 | $224.11 | Ordinary |
04:37:33 - 21-Sep-26 |
| Buy* | 15 | $224.10 | Ordinary |
04:37:33 - 21-Sep-26 |
| Buy* | 3 | $224.10 | Ordinary |
04:37:33 - 21-Sep-26 |
| Buy* | 34 | $224.10 | Ordinary |
04:37:33 - 21-Sep-26 |
| Buy* | 100 | $224.10 | Ordinary |
04:37:33 - 21-Sep-26 |
| Buy* | 446 | $224.10 | Ordinary |
04:37:28 - 21-Sep-26 |
| Buy* | 22 | $224.10 | Ordinary |
04:37:25 - 21-Sep-26 |
| Buy* | 80 | $224.10 | Ordinary |
04:37:25 - 21-Sep-26 |
| Buy* | 100 | $224.10 | Ordinary |
04:37:18 - 21-Sep-26 |
| Buy* | 60 | $224.085 | Ordinary |
04:37:15 - 21-Sep-26 |
| Sell* | 10 | $224.09 | Ordinary |
04:37:15 - 21-Sep-26 |
| Buy* | 1 | $224.09 | Ordinary |
04:37:05 - 21-Sep-26 |
| Sell* | 4 | $224.08 | Ordinary |
04:36:48 - 21-Sep-26 |
| Buy* | 415 | $224.10 | Ordinary |
04:36:46 - 21-Sep-26 |
| Buy* | 100 | $224.10 | Ordinary |
04:36:45 - 21-Sep-26 |
| Buy* | 1 | $224.10 | Ordinary |
04:36:45 - 21-Sep-26 |
| Buy* | 1 | $224.10 | Ordinary |
04:36:45 - 21-Sep-26 |
| Buy* | 1 | $224.10 | Ordinary |
04:36:45 - 21-Sep-26 |
| Buy* | 1 | $224.10 | Ordinary |
04:36:45 - 21-Sep-26 |
| Buy* | 1 | $224.10 | Ordinary |
04:36:45 - 21-Sep-26 |
| Buy* | 1 | $224.10 | Ordinary |
04:36:45 - 21-Sep-26 |
| Sell* | 9 | $224.09 | Ordinary |
04:36:44 - 21-Sep-26 |
| Unknown* | 9 | $224.095 | Ordinary |
04:36:44 - 21-Sep-26 |
| Buy* | 47 | $224.10 | Ordinary |
04:36:42 - 21-Sep-26 |
| Buy* | 39 | $224.10 | Ordinary |
04:36:41 - 21-Sep-26 |
| Buy* | 233 | $224.10 | Ordinary |
04:36:41 - 21-Sep-26 |
| Buy* | 347 | $224.10 | Ordinary |
04:36:41 - 21-Sep-26 |
| Buy* | 46 | $224.10 | Ordinary |
04:36:38 - 21-Sep-26 |
| Buy* | 239 | $224.10 | Ordinary |
04:36:37 - 21-Sep-26 |
| Buy* | 12 | $224.10 | Ordinary |
04:36:36 - 21-Sep-26 |
| Buy* | 200 | $224.10 | Ordinary |
04:36:35 - 21-Sep-26 |
| Buy* | 76 | $224.10 | Ordinary |
04:36:35 - 21-Sep-26 |
| Buy* | 47 | $224.10 | Ordinary |
04:36:22 - 21-Sep-26 |
| Buy* | 1 | $224.09 | Ordinary |
04:36:20 - 21-Sep-26 |
| Buy* | 5 | $224.10 | Ordinary |
04:36:19 - 21-Sep-26 |
| Buy* | 5 | $224.10 | Ordinary |
04:36:15 - 21-Sep-26 |
| Buy* | 24 | $224.10 | Ordinary |
04:36:11 - 21-Sep-26 |
| Buy* | 18 | $224.10 | Ordinary |
04:36:11 - 21-Sep-26 |
| Buy* | 1 | $224.10 | Ordinary |
04:36:11 - 21-Sep-26 |
| Buy* | 1 | $224.10 | Ordinary |
04:36:10 - 21-Sep-26 |
| Buy* | 80 | $224.10 | Ordinary |
04:36:07 - 21-Sep-26 |
| Buy* | 1 | $224.10 | Ordinary |
04:36:07 - 21-Sep-26 |
| Buy* | 72 | $224.10 | Ordinary |
04:36:06 - 21-Sep-26 |
| Buy* | 1,000 | $224.10 | Ordinary |
04:36:06 - 21-Sep-26 |
| Buy* | 100 | $224.10 | Ordinary |
04:36:06 - 21-Sep-26 |
| Buy* | 2,000 | $224.10 | Ordinary |
04:36:06 - 21-Sep-26 |
| Sell* | 2 | $224.07 | Ordinary |
04:36:02 - 21-Sep-26 |
| Sell* | 4 | $224.07 | Ordinary |
04:36:02 - 21-Sep-26 |
| Sell* | 80 | $224.07 | Ordinary |
04:36:02 - 21-Sep-26 |
| Sell* | 1 | $224.08 | Ordinary |
04:36:02 - 21-Sep-26 |
| Sell* | 110 | $224.09 | Ordinary |
04:35:56 - 21-Sep-26 |
| Sell* | 1 | $224.08 | Ordinary |
04:35:47 - 21-Sep-26 |
| Unknown* | 1 | $224.09 | Ordinary |
04:35:47 - 21-Sep-26 |
| Buy* | 1 | $224.09 | Ordinary |
04:35:44 - 21-Sep-26 |
| Buy* | 10 | $224.10 | Ordinary |
04:35:42 - 21-Sep-26 |
| Buy* | 144 | $224.10 | Ordinary |
04:35:42 - 21-Sep-26 |
| Buy* | 3 | $224.10 | Ordinary |
04:35:41 - 21-Sep-26 |
| Buy* | 18 | $224.10 | Ordinary |
04:35:41 - 21-Sep-26 |
| Buy* | 100 | $224.10 | Ordinary |
04:35:40 - 21-Sep-26 |
| Buy* | 229 | $224.10 | Ordinary |
04:35:37 - 21-Sep-26 |
| Buy* | 80 | $224.09 | Ordinary |
04:35:16 - 21-Sep-26 |
| Buy* | 10 | $224.09 | Ordinary |
04:35:07 - 21-Sep-26 |
| Sell* | 4 | $224.08 | Ordinary |
04:35:03 - 21-Sep-26 |
| Buy* | 80 | $224.09 | Ordinary |
04:34:46 - 21-Sep-26 |
| Sell* | 7 | $224.07 | Ordinary |
04:34:41 - 21-Sep-26 |
| Sell* | 80 | $224.08 | Ordinary |
04:34:26 - 21-Sep-26 |
| Sell* | 1 | $224.055 | Ordinary |
04:34:03 - 21-Sep-26 |
| Sell* | 4 | $224.07 | Ordinary |
04:34:03 - 21-Sep-26 |
| Sell* | 1 | $224.08 | Ordinary |
04:33:45 - 21-Sep-26 |
| Buy* | 20 | $224.10 | Ordinary |
04:33:33 - 21-Sep-26 |
| Buy* | 80 | $224.10 | Ordinary |
04:33:24 - 21-Sep-26 |
| Buy* | 23 | $224.09 | Ordinary |
04:32:54 - 21-Sep-26 |
| Buy* | 80 | $224.08 | Ordinary |
04:32:54 - 21-Sep-26 |
| Buy* | 50 | $224.08 | Ordinary |
04:32:54 - 21-Sep-26 |
| Buy* | 25 | $224.08 | Ordinary |
04:32:54 - 21-Sep-26 |
| Buy* | 2 | $224.06 | Ordinary |
04:32:48 - 21-Sep-26 |
| Buy* | 3 | $224.06 | Ordinary |
04:32:47 - 21-Sep-26 |
| Buy* | 1 | $224.05 | Ordinary |
04:32:47 - 21-Sep-26 |
| Buy* | 1 | $224.05 | Ordinary |
04:32:47 - 21-Sep-26 |
| Buy* | 1 | $224.05 | Ordinary |
04:32:47 - 21-Sep-26 |
| Buy* | 174 | $224.04 | Ordinary |
04:32:43 - 21-Sep-26 |
| Buy* | 5 | $224.04 | Ordinary |
04:32:43 - 21-Sep-26 |
| Sell* | 25 | $224.03 | Ordinary |
04:32:39 - 21-Sep-26 |
| Buy* | 75 | $224.03 | Ordinary |
04:32:39 - 21-Sep-26 |
| Buy* | 1 | $224.02 | Ordinary |
04:32:32 - 21-Sep-26 |
| Buy* | 50 | $224.01 | Ordinary |
04:32:32 - 21-Sep-26 |
| Buy* | 11 | $224.00 | Ordinary |
04:32:32 - 21-Sep-26 |
| Buy* | 69 | $224.00 | Ordinary |
04:32:32 - 21-Sep-26 |
| Buy* | 31 | $224.00 | Ordinary |
04:32:32 - 21-Sep-26 |
| Buy* | 5 | $224.00 | Ordinary |
04:32:32 - 21-Sep-26 |
| Buy* | 5 | $224.00 | Ordinary |
04:32:32 - 21-Sep-26 |
| Buy* | 10 | $224.00 | Ordinary |
04:32:32 - 21-Sep-26 |
| Buy* | 2 | $224.00 | Ordinary |
04:32:32 - 21-Sep-26 |
| Buy* | 1 | $224.00 | Ordinary |
04:32:32 - 21-Sep-26 |
| Buy* | 1 | $224.00 | Ordinary |
04:32:32 - 21-Sep-26 |
| Buy* | 99 | $224.00 | Ordinary |
04:32:32 - 21-Sep-26 |
| Buy* | 5 | $224.00 | Ordinary |
04:32:32 - 21-Sep-26 |
| Buy* | 50 | $224.00 | Ordinary |
04:32:32 - 21-Sep-26 |
| Buy* | 22 | $224.00 | Ordinary |
04:32:32 - 21-Sep-26 |
| Buy* | 1 | $224.00 | Ordinary |
04:32:32 - 21-Sep-26 |
| Buy* | 1 | $224.00 | Ordinary |
04:32:32 - 21-Sep-26 |
| Buy* | 1 | $224.00 | Ordinary |
04:32:32 - 21-Sep-26 |
| Buy* | 1 | $224.00 | Ordinary |
04:32:32 - 21-Sep-26 |
| Buy* | 1 | $224.00 | Ordinary |
04:32:32 - 21-Sep-26 |
| Buy* | 2 | $224.00 | Ordinary |
04:32:32 - 21-Sep-26 |
| Buy* | 149 | $224.00 | Ordinary |
04:32:32 - 21-Sep-26 |
| Buy* | 51 | $224.00 | Ordinary |
04:32:32 - 21-Sep-26 |
| Buy* | 1 | $224.00 | Ordinary |
04:32:32 - 21-Sep-26 |
| Buy* | 1 | $224.00 | Ordinary |
04:32:32 - 21-Sep-26 |
| Buy* | 5 | $224.00 | Ordinary |
04:32:32 - 21-Sep-26 |
| Buy* | 30 | $224.00 | Ordinary |
04:32:32 - 21-Sep-26 |
| Buy* | 4 | $224.00 | Ordinary |
04:32:32 - 21-Sep-26 |
| Buy* | 2 | $224.00 | Ordinary |
04:32:32 - 21-Sep-26 |
| Buy* | 20 | $224.00 | Ordinary |
04:32:32 - 21-Sep-26 |
| Buy* | 28 | $224.00 | Ordinary |
04:32:32 - 21-Sep-26 |
| Buy* | 10 | $224.00 | Ordinary |
04:32:32 - 21-Sep-26 |
| Buy* | 50 | $224.00 | Ordinary |
04:32:32 - 21-Sep-26 |
| Buy* | 8 | $224.00 | Ordinary |
04:32:32 - 21-Sep-26 |
| Buy* | 100 | $224.00 | Ordinary |
04:32:32 - 21-Sep-26 |
| Buy* | 49 | $224.00 | Ordinary |
04:32:32 - 21-Sep-26 |
| Buy* | 241 | $224.00 | Ordinary |
04:32:32 - 21-Sep-26 |
| Buy* | 59 | $224.00 | Ordinary |
04:32:32 - 21-Sep-26 |
| Buy* | 20 | $224.00 | Ordinary |
04:32:32 - 21-Sep-26 |
| Buy* | 5 | $224.00 | Ordinary |
04:32:32 - 21-Sep-26 |
| Buy* | 6 | $224.00 | Ordinary |
04:32:32 - 21-Sep-26 |
| Buy* | 20 | $224.00 | Ordinary |
04:32:32 - 21-Sep-26 |
| Buy* | 30 | $224.00 | Ordinary |
04:32:32 - 21-Sep-26 |
| Buy* | 5 | $224.00 | Ordinary |
04:32:32 - 21-Sep-26 |
| Buy* | 20 | $224.00 | Ordinary |
04:32:32 - 21-Sep-26 |
| Buy* | 20 | $224.00 | Ordinary |
04:32:32 - 21-Sep-26 |
| Buy* | 50 | $224.00 | Ordinary |
04:32:32 - 21-Sep-26 |
| Buy* | 10 | $224.00 | Ordinary |
04:32:32 - 21-Sep-26 |
| Buy* | 4 | $224.00 | Ordinary |
04:32:32 - 21-Sep-26 |
| Buy* | 200 | $224.00 | Ordinary |
04:32:32 - 21-Sep-26 |
| Buy* | 131 | $224.00 | Ordinary |
04:32:32 - 21-Sep-26 |
| Buy* | 30 | $224.00 | Ordinary |
04:32:32 - 21-Sep-26 |
| Buy* | 1 | $224.00 | Ordinary |
04:32:32 - 21-Sep-26 |
| Sell* | 1 | $223.99 | Ordinary |
04:32:17 - 21-Sep-26 |
| Buy* | 11 | $224.00 | Ordinary |
04:32:16 - 21-Sep-26 |
| Buy* | 3 | $224.00 | Ordinary |
04:32:16 - 21-Sep-26 |
| Buy* | 5 | $224.00 | Ordinary |
04:32:16 - 21-Sep-26 |
| Buy* | 10 | $224.00 | Ordinary |
04:32:16 - 21-Sep-26 |
| Buy* | 90 | $224.00 | Ordinary |
04:32:16 - 21-Sep-26 |
| Buy* | 3 | $224.00 | Ordinary |
04:32:16 - 21-Sep-26 |
| Buy* | 5 | $224.00 | Ordinary |
04:32:16 - 21-Sep-26 |
| Buy* | 3 | $224.00 | Ordinary |
04:32:16 - 21-Sep-26 |
| Buy* | 8 | $224.00 | Ordinary |
04:32:16 - 21-Sep-26 |
| Buy* | 2 | $224.00 | Ordinary |
04:32:16 - 21-Sep-26 |
| Buy* | 20 | $224.00 | Ordinary |
04:32:16 - 21-Sep-26 |
| Buy* | 2 | $224.00 | Ordinary |
04:32:16 - 21-Sep-26 |
| Buy* | 38 | $224.00 | Ordinary |
04:32:16 - 21-Sep-26 |
| Buy* | 16 | $224.00 | Ordinary |
04:32:16 - 21-Sep-26 |
| Buy* | 3 | $224.00 | Ordinary |
04:32:16 - 21-Sep-26 |
| Buy* | 30 | $224.00 | Ordinary |
04:32:16 - 21-Sep-26 |
| Buy* | 8 | $224.00 | Ordinary |
04:32:16 - 21-Sep-26 |
| Buy* | 1 | $224.00 | Ordinary |
04:32:16 - 21-Sep-26 |
| Buy* | 1 | $224.00 | Ordinary |
04:32:16 - 21-Sep-26 |
| Buy* | 1 | $224.00 | Ordinary |
04:32:16 - 21-Sep-26 |
| Buy* | 21 | $224.00 | Ordinary |
04:32:16 - 21-Sep-26 |
| Buy* | 1 | $224.00 | Ordinary |
04:32:16 - 21-Sep-26 |
| Buy* | 10 | $224.00 | Ordinary |
04:32:16 - 21-Sep-26 |
| Buy* | 184 | $224.00 | Ordinary |
04:32:16 - 21-Sep-26 |
| Buy* | 52 | $224.00 | Ordinary |
04:32:16 - 21-Sep-26 |
| Buy* | 10 | $224.00 | Ordinary |
04:32:16 - 21-Sep-26 |
| Buy* | 354 | $224.00 | Ordinary |
04:32:16 - 21-Sep-26 |
| Buy* | 5 | $224.00 | Ordinary |
04:32:16 - 21-Sep-26 |
| Buy* | 200 | $224.00 | Ordinary |
04:32:16 - 21-Sep-26 |
| Buy* | 26 | $224.00 | Ordinary |
04:32:16 - 21-Sep-26 |
| Buy* | 1 | $224.00 | Ordinary |
04:32:16 - 21-Sep-26 |
| Buy* | 200 | $224.00 | Ordinary |
04:32:16 - 21-Sep-26 |
| Buy* | 5 | $224.00 | Ordinary |
04:32:16 - 21-Sep-26 |
| Buy* | 25 | $224.00 | Ordinary |
04:32:16 - 21-Sep-26 |
| Buy* | 6 | $224.00 | Ordinary |
04:32:16 - 21-Sep-26 |
| Buy* | 1 | $224.00 | Ordinary |
04:32:16 - 21-Sep-26 |
| Buy* | 4 | $224.00 | Ordinary |
04:32:16 - 21-Sep-26 |
| Buy* | 1 | $224.00 | Ordinary |
04:32:16 - 21-Sep-26 |
| Buy* | 10 | $224.00 | Ordinary |
04:32:16 - 21-Sep-26 |
| Buy* | 2 | $224.00 | Ordinary |
04:32:16 - 21-Sep-26 |
| Buy* | 300 | $224.00 | Ordinary |
04:32:16 - 21-Sep-26 |
| Buy* | 10 | $224.00 | Ordinary |
04:32:16 - 21-Sep-26 |
| Buy* | 1 | $224.00 | Ordinary |
04:32:16 - 21-Sep-26 |
| Sell* | 7 | $223.98 | Ordinary |
04:32:11 - 21-Sep-26 |
| Unknown* | 60 | $223.985 | Ordinary |
04:32:00 - 21-Sep-26 |
| Buy* | 90 | $223.99 | Ordinary |
04:32:00 - 21-Sep-26 |
| Buy* | 1 | $223.99 | Ordinary |
04:32:00 - 21-Sep-26 |
| Buy* | 1 | $223.99 | Ordinary |
04:32:00 - 21-Sep-26 |
| Buy* | 7 | $223.99 | Ordinary |
04:32:00 - 21-Sep-26 |
| Buy* | 66 | $223.98 | Ordinary |
04:32:00 - 21-Sep-26 |
| Buy* | 80 | $223.98 | Ordinary |
04:32:00 - 21-Sep-26 |
| Buy* | 25 | $223.98 | Ordinary |
04:32:00 - 21-Sep-26 |
| Buy* | 25 | $223.98 | Ordinary |
04:32:00 - 21-Sep-26 |
| Buy* | 4 | $223.98 | Ordinary |
04:32:00 - 21-Sep-26 |
| Buy* | 100 | $223.97 | Ordinary |
04:32:00 - 21-Sep-26 |
| Buy* | 4 | $223.97 | Ordinary |
04:32:00 - 21-Sep-26 |
| Sell* | 1 | $223.97 | Ordinary |
04:31:53 - 21-Sep-26 |
| Sell* | 5 | $223.97 | Ordinary |
04:31:53 - 21-Sep-26 |
| Buy* | 7 | $223.98 | Ordinary |
04:31:46 - 21-Sep-26 |
| Buy* | 3 | $223.98 | Ordinary |
04:31:46 - 21-Sep-26 |
| Sell* | 1 | $223.93 | Ordinary |
04:31:22 - 21-Sep-26 |
| Buy* | 2 | $223.96 | Ordinary |
04:31:18 - 21-Sep-26 |
| Sell* | 2 | $223.97 | Ordinary |
04:30:56 - 21-Sep-26 |
| Sell* | 28 | $223.90 | Ordinary |
04:30:08 - 21-Sep-26 |
| Sell* | 26 | $223.90 | Ordinary |
04:30:08 - 21-Sep-26 |
| Buy* | 9 | $223.95 | Ordinary |
04:30:04 - 21-Sep-26 |
| Buy* | 50 | $223.95 | Ordinary |
04:30:04 - 21-Sep-26 |
| Buy* | 76 | $223.93 | Ordinary |
04:30:04 - 21-Sep-26 |
| Buy* | 10 | $223.93 | Ordinary |
04:30:04 - 21-Sep-26 |
| Buy* | 1 | $223.92 | Ordinary |
04:30:01 - 21-Sep-26 |
| Sell* | 14 | $223.87 | Ordinary |
04:30:00 - 21-Sep-26 |
| Sell* | 1 | $223.87 | Ordinary |
04:30:00 - 21-Sep-26 |
| Sell* | 4 | $223.90 | Ordinary |
04:29:45 - 21-Sep-26 |
| Sell* | 2 | $223.90 | Ordinary |
04:29:45 - 21-Sep-26 |
| Sell* | 14 | $223.91 | Ordinary |
04:29:45 - 21-Sep-26 |
| Sell* | 26 | $223.92 | Ordinary |
04:29:32 - 21-Sep-26 |
| Sell* | 16 | $223.91 | Ordinary |
04:29:27 - 21-Sep-26 |
| Sell* | 62 | $223.94 | Ordinary |
04:29:21 - 21-Sep-26 |
| Sell* | 7 | $223.96 | Ordinary |
04:29:00 - 21-Sep-26 |
| Sell* | 1 | $223.96 | Ordinary |
04:29:00 - 21-Sep-26 |
| Buy* | 189 | $223.99 | Ordinary |
04:28:49 - 21-Sep-26 |
| Sell* | 3 | $223.98 | Ordinary |
04:28:43 - 21-Sep-26 |
| Sell* | 30 | $223.98 | Ordinary |
04:28:35 - 21-Sep-26 |
| Buy* | 5 | $223.99 | Ordinary |
04:28:22 - 21-Sep-26 |
| Sell* | 15 | $223.98 | Ordinary |
04:28:22 - 21-Sep-26 |
| Buy* | 4 | $223.98 | Ordinary |
04:28:18 - 21-Sep-26 |
| Sell* | 1 | $223.97 | Ordinary |
04:28:06 - 21-Sep-26 |
| Buy* | 1 | $223.97 | Ordinary |
04:27:38 - 21-Sep-26 |
| Buy* | 11 | $223.97 | Ordinary |
04:27:38 - 21-Sep-26 |
| Buy* | 80 | $223.97 | Ordinary |
04:27:38 - 21-Sep-26 |
| Buy* | 63 | $223.97 | Ordinary |
04:27:38 - 21-Sep-26 |
| Buy* | 37 | $223.97 | Ordinary |
04:27:38 - 21-Sep-26 |
| Buy* | 10 | $223.97 | Ordinary |
04:27:38 - 21-Sep-26 |
| Buy* | 10 | $223.97 | Ordinary |
04:27:38 - 21-Sep-26 |
| Buy* | 22 | $223.96 | Ordinary |
04:27:36 - 21-Sep-26 |
| Buy* | 22 | $223.96 | Ordinary |
04:27:33 - 21-Sep-26 |
| Sell* | 52 | $223.97 | Ordinary |
04:27:15 - 21-Sep-26 |
| Sell* | 9 | $223.97 | Ordinary |
04:27:15 - 21-Sep-26 |
| Sell* | 39 | $223.97 | Ordinary |
04:27:15 - 21-Sep-26 |
| Buy* | 1 | $223.99 | Ordinary |
04:27:13 - 21-Sep-26 |
| Buy* | 1 | $223.99 | Ordinary |
04:27:13 - 21-Sep-26 |
| Buy* | 1 | $223.99 | Ordinary |
04:27:13 - 21-Sep-26 |
| Buy* | 9 | $223.99 | Ordinary |
04:27:13 - 21-Sep-26 |
| Buy* | 1 | $223.99 | Ordinary |
04:27:13 - 21-Sep-26 |
| Buy* | 1 | $223.99 | Ordinary |
04:27:13 - 21-Sep-26 |
| Buy* | 4 | $223.99 | Ordinary |
04:27:13 - 21-Sep-26 |
| Buy* | 1 | $223.99 | Ordinary |
04:27:13 - 21-Sep-26 |
| Sell* | 16 | $223.98 | Ordinary |
04:27:10 - 21-Sep-26 |
| Sell* | 5 | $223.98 | Ordinary |
04:27:10 - 21-Sep-26 |
| Buy* | 7 | $223.985 | Ordinary |
04:27:03 - 21-Sep-26 |
| Buy* | 11 | $223.975 | Ordinary |
04:27:00 - 21-Sep-26 |
| Buy* | 49 | $223.99 | Ordinary |
04:27:00 - 21-Sep-26 |
| Buy* | 10 | $223.975 | Ordinary |
04:27:00 - 21-Sep-26 |
| Buy* | 22 | $223.98 | Ordinary |
04:26:58 - 21-Sep-26 |
| Buy* | 100 | $223.99 | Ordinary |
04:26:58 - 21-Sep-26 |
| Buy* | 10 | $223.98 | Ordinary |
04:26:48 - 21-Sep-26 |
| Buy* | 1 | $223.98 | Ordinary |
04:26:48 - 21-Sep-26 |
| Buy* | 10 | $223.98 | Ordinary |
04:26:42 - 21-Sep-26 |
| Buy* | 1 | $223.98 | Ordinary |
04:26:42 - 21-Sep-26 |
| Buy* | 10 | $223.97 | Ordinary |
04:26:42 - 21-Sep-26 |
| Buy* | 5 | $223.98 | Ordinary |
04:26:29 - 21-Sep-26 |
| Buy* | 10 | $223.97 | Ordinary |
04:26:29 - 21-Sep-26 |
| Buy* | 10 | $223.97 | Ordinary |
04:26:29 - 21-Sep-26 |
| Sell* | 6 | $223.90 | Ordinary |
04:26:17 - 21-Sep-26 |
| Sell* | 14 | $223.90 | Ordinary |
04:26:17 - 21-Sep-26 |
| Sell* | 22 | $223.90 | Ordinary |
04:26:15 - 21-Sep-26 |
| Sell* | 24 | $223.90 | Ordinary |
04:26:06 - 21-Sep-26 |
| Sell* | 2 | $223.90 | Ordinary |
04:26:06 - 21-Sep-26 |
| Sell* | 1 | $223.90 | Ordinary |
04:26:06 - 21-Sep-26 |
| Sell* | 2 | $223.90 | Ordinary |
04:26:06 - 21-Sep-26 |
| Sell* | 1 | $223.90 | Ordinary |
04:26:06 - 21-Sep-26 |
| Sell* | 25 | $223.90 | Ordinary |
04:26:06 - 21-Sep-26 |
| Sell* | 26 | $223.90 | Ordinary |
04:26:05 - 21-Sep-26 |
| Sell* | 21 | $223.90 | Ordinary |
04:26:03 - 21-Sep-26 |
| Sell* | 20 | $223.91 | Ordinary |
04:25:55 - 21-Sep-26 |
| Sell* | 4 | $223.91 | Ordinary |
04:25:55 - 21-Sep-26 |
| Sell* | 20 | $223.92 | Ordinary |
04:25:50 - 21-Sep-26 |
| Sell* | 1 | $223.92 | Ordinary |
04:25:50 - 21-Sep-26 |
| Sell* | 5 | $223.93 | Ordinary |
04:25:49 - 21-Sep-26 |
| Sell* | 1 | $223.95 | Ordinary |
04:25:49 - 21-Sep-26 |
| Sell* | 14 | $223.96 | Ordinary |
04:25:46 - 21-Sep-26 |
| Buy* | 160 | $223.99 | Ordinary |
04:25:42 - 21-Sep-26 |
| Buy* | 80 | $223.98 | Ordinary |
04:25:42 - 21-Sep-26 |
| Buy* | 2 | $223.95 | Ordinary |
04:25:42 - 21-Sep-26 |
| Buy* | 1 | $223.95 | Ordinary |
04:25:36 - 21-Sep-26 |
| Buy* | 2 | $223.95 | Ordinary |
04:25:13 - 21-Sep-26 |
| Sell* | 1 | $223.93 | Ordinary |
04:25:09 - 21-Sep-26 |
| Sell* | 200 | $223.95 | Ordinary |
04:24:50 - 21-Sep-26 |
| Buy* | 7 | $223.96 | Ordinary |
04:24:48 - 21-Sep-26 |
| Buy* | 20 | $223.96 | Ordinary |
04:24:48 - 21-Sep-26 |
| Sell* | 16 | $223.96 | Ordinary |
04:24:42 - 21-Sep-26 |
| Buy* | 20 | $223.98 | Ordinary |
04:24:39 - 21-Sep-26 |
| Buy* | 300 | $223.97 | Ordinary |
04:24:39 - 21-Sep-26 |
| Buy* | 20 | $223.98 | Ordinary |
04:24:39 - 21-Sep-26 |
| Buy* | 44 | $223.98 | Ordinary |
04:24:39 - 21-Sep-26 |
| Buy* | 100 | $223.98 | Ordinary |
04:24:39 - 21-Sep-26 |
| Buy* | 1 | $223.98 | Ordinary |
04:24:39 - 21-Sep-26 |
| Buy* | 37 | $223.98 | Ordinary |
04:24:39 - 21-Sep-26 |
| Buy* | 1 | $223.98 | Ordinary |
04:24:39 - 21-Sep-26 |
| Buy* | 10 | $223.98 | Ordinary |
04:24:39 - 21-Sep-26 |
| Buy* | 20 | $223.97 | Ordinary |
04:24:39 - 21-Sep-26 |
| Buy* | 400 | $223.97 | Ordinary |
04:24:39 - 21-Sep-26 |
| Buy* | 13 | $223.95 | Ordinary |
04:24:39 - 21-Sep-26 |
| Unknown* | 76 | $223.94 | Ordinary |
04:24:39 - 21-Sep-26 |
| Unknown* | 90 | $223.94 | Ordinary |
04:24:34 - 21-Sep-26 |
| Buy* | 20 | $223.95 | Ordinary |
04:24:28 - 21-Sep-26 |
| Buy* | 27 | $223.95 | Ordinary |
04:24:28 - 21-Sep-26 |
| Unknown* | 19 | $223.94 | Ordinary |
04:24:28 - 21-Sep-26 |
| Sell* | 1 | $223.93 | Ordinary |
04:24:16 - 21-Sep-26 |
| Buy* | 1 | $223.94 | Ordinary |
04:23:34 - 21-Sep-26 |
| Sell* | 28 | $223.90 | Ordinary |
04:23:28 - 21-Sep-26 |
| Sell* | 100 | $223.91 | Ordinary |
04:23:28 - 21-Sep-26 |
| Sell* | 10 | $223.91 | Ordinary |
04:23:28 - 21-Sep-26 |
| Sell* | 20 | $223.92 | Ordinary |
04:23:28 - 21-Sep-26 |
| Sell* | 20 | $223.92 | Ordinary |
04:23:28 - 21-Sep-26 |
| Buy* | 49 | $223.95 | Ordinary |
04:22:47 - 21-Sep-26 |
| Buy* | 1 | $223.95 | Ordinary |
04:22:47 - 21-Sep-26 |
| Buy* | 1 | $223.94 | Ordinary |
04:22:47 - 21-Sep-26 |
| Sell* | 1 | $223.92 | Ordinary |
04:22:39 - 21-Sep-26 |
| Sell* | 10 | $223.87 | Ordinary |
04:22:30 - 21-Sep-26 |
| Sell* | 20 | $223.88 | Ordinary |
04:22:30 - 21-Sep-26 |
| Unknown* | 20 | $223.91 | Ordinary |
04:22:30 - 21-Sep-26 |
| Sell* | 20 | $223.91 | Ordinary |
04:22:30 - 21-Sep-26 |
| Sell* | 4 | $223.91 | Ordinary |
04:22:30 - 21-Sep-26 |
| Sell* | 80 | $223.92 | Ordinary |
04:22:30 - 21-Sep-26 |
| Buy* | 50 | $223.94 | Ordinary |
04:22:28 - 21-Sep-26 |
| Buy* | 1 | $223.94 | Ordinary |
04:22:28 - 21-Sep-26 |
| Buy* | 24 | $223.94 | Ordinary |
04:22:28 - 21-Sep-26 |
| Buy* | 10 | $223.94 | Ordinary |
04:22:28 - 21-Sep-26 |
| Buy* | 20 | $223.94 | Ordinary |
04:22:28 - 21-Sep-26 |
| Buy* | 73 | $223.94 | Ordinary |
04:22:28 - 21-Sep-26 |
| Buy* | 2 | $223.94 | Ordinary |
04:22:26 - 21-Sep-26 |
| Buy* | 10 | $223.93 | Ordinary |
04:22:25 - 21-Sep-26 |
| Buy* | 20 | $223.93 | Ordinary |
04:22:24 - 21-Sep-26 |
| Buy* | 1 | $223.93 | Ordinary |
04:22:24 - 21-Sep-26 |
| Buy* | 5 | $223.93 | Ordinary |
04:22:24 - 21-Sep-26 |
| Buy* | 1 | $223.92 | Ordinary |
04:22:24 - 21-Sep-26 |
| Buy* | 3 | $223.92 | Ordinary |
04:22:24 - 21-Sep-26 |
| Buy* | 10 | $223.91 | Ordinary |
04:22:20 - 21-Sep-26 |
| Sell* | 570 | $223.90 | Ordinary |
04:22:03 - 21-Sep-26 |
| Sell* | 17 | $223.90 | Ordinary |
04:22:03 - 21-Sep-26 |
| Sell* | 7 | $223.90 | Ordinary |
04:22:03 - 21-Sep-26 |
| Buy* | 80 | $223.90 | Ordinary |
04:22:03 - 21-Sep-26 |
| Sell* | 4 | $223.90 | Ordinary |
04:22:02 - 21-Sep-26 |
| Sell* | 80 | $223.90 | Ordinary |
04:21:54 - 21-Sep-26 |
| Buy* | 99 | $223.90 | Ordinary |
04:21:49 - 21-Sep-26 |
| Buy* | 1 | $223.90 | Ordinary |
04:21:49 - 21-Sep-26 |
| Buy* | 1 | $223.90 | Ordinary |
04:21:49 - 21-Sep-26 |
| Buy* | 1 | $223.89 | Ordinary |
04:21:48 - 21-Sep-26 |
| Buy* | 1 | $223.90 | Ordinary |
04:21:44 - 21-Sep-26 |
| Sell* | 10 | $223.86 | Ordinary |
04:20:56 - 21-Sep-26 |
| Sell* | 80 | $223.86 | Ordinary |
04:20:56 - 21-Sep-26 |
| Buy* | 85 | $223.87 | Ordinary |
04:20:49 - 21-Sep-26 |
| Buy* | 80 | $223.87 | Ordinary |
04:20:31 - 21-Sep-26 |
| Sell* | 1 | $223.85 | Ordinary |
04:20:28 - 21-Sep-26 |
| Sell* | 4 | $223.86 | Ordinary |
04:20:28 - 21-Sep-26 |
| Buy* | 1 | $223.88 | Ordinary |
04:20:27 - 21-Sep-26 |
| Sell* | 26 | $223.86 | Ordinary |
04:20:23 - 21-Sep-26 |
| Sell* | 19 | $223.87 | Ordinary |
04:20:13 - 21-Sep-26 |
| Sell* | 5 | $223.87 | Ordinary |
04:20:13 - 21-Sep-26 |
| Sell* | 2 | $223.87 | Ordinary |
04:20:13 - 21-Sep-26 |
| Sell* | 26 | $223.88 | Ordinary |
04:20:12 - 21-Sep-26 |
| Sell* | 26 | $223.88 | Ordinary |
04:20:12 - 21-Sep-26 |
| Sell* | 2 | $223.89 | Ordinary |
04:20:11 - 21-Sep-26 |
| Sell* | 25 | $223.88 | Ordinary |
04:20:03 - 21-Sep-26 |
| Sell* | 10 | $223.88 | Ordinary |
04:20:03 - 21-Sep-26 |
| Sell* | 90 | $223.88 | Ordinary |
04:20:03 - 21-Sep-26 |
| Sell* | 65 | $223.88 | Ordinary |
04:19:57 - 21-Sep-26 |
| Sell* | 20 | $223.88 | Ordinary |
04:19:57 - 21-Sep-26 |
| Sell* | 5 | $223.88 | Ordinary |
04:19:57 - 21-Sep-26 |
| Buy* | 10 | $223.90 | Ordinary |
04:19:56 - 21-Sep-26 |
| Buy* | 6 | $223.90 | Ordinary |
04:19:56 - 21-Sep-26 |
| Buy* | 1 | $223.90 | Ordinary |
04:19:56 - 21-Sep-26 |
| Unknown* | 80 | $223.88 | Ordinary |
04:19:56 - 21-Sep-26 |
| Buy* | 6 | $223.88 | Ordinary |
04:19:56 - 21-Sep-26 |
| Buy* | 5 | $223.88 | Ordinary |
04:19:56 - 21-Sep-26 |
| Sell* | 30 | $223.86 | Ordinary |
04:19:52 - 21-Sep-26 |
| Sell* | 4 | $223.86 | Ordinary |
04:19:52 - 21-Sep-26 |
| Sell* | 26 | $223.86 | Ordinary |
04:19:52 - 21-Sep-26 |
| Sell* | 80 | $223.88 | Ordinary |
04:19:30 - 21-Sep-26 |
| Unknown* | 80 | $223.87 | Ordinary |
04:19:03 - 21-Sep-26 |
| Buy* | 5 | $223.89 | Ordinary |
04:19:03 - 21-Sep-26 |
| Buy* | 5 | $223.88 | Ordinary |
04:19:03 - 21-Sep-26 |
| Buy* | 9 | $223.87 | Ordinary |
04:19:03 - 21-Sep-26 |
| Buy* | 20 | $223.87 | Ordinary |
04:19:03 - 21-Sep-26 |
| Buy* | 1 | $223.87 | Ordinary |
04:18:57 - 21-Sep-26 |
| Buy* | 30 | $223.87 | Ordinary |
04:18:56 - 21-Sep-26 |
| Sell* | 6 | $223.88 | Ordinary |
04:18:49 - 21-Sep-26 |
| Sell* | 20 | $223.88 | Ordinary |
04:18:49 - 21-Sep-26 |
| Sell* | 4 | $223.88 | Ordinary |
04:18:49 - 21-Sep-26 |
| Sell* | 1 | $223.88 | Ordinary |
04:18:49 - 21-Sep-26 |
| Sell* | 20 | $223.89 | Ordinary |
04:18:49 - 21-Sep-26 |
| Buy* | 80 | $223.90 | Ordinary |
04:18:49 - 21-Sep-26 |
| Buy* | 2 | $223.90 | Ordinary |
04:18:47 - 21-Sep-26 |
| Buy* | 40 | $223.90 | Ordinary |
04:18:47 - 21-Sep-26 |
| Buy* | 20 | $223.90 | Ordinary |
04:18:47 - 21-Sep-26 |
| Buy* | 14 | $223.90 | Ordinary |
04:18:47 - 21-Sep-26 |
| Buy* | 20 | $223.90 | Ordinary |
04:18:47 - 21-Sep-26 |
| Buy* | 30 | $223.90 | Ordinary |
04:18:47 - 21-Sep-26 |
| Buy* | 78 | $223.90 | Ordinary |
04:18:47 - 21-Sep-26 |
| Unknown* | 25 | $223.89 | Ordinary |
04:18:46 - 21-Sep-26 |
| Buy* | 5 | $223.89 | Ordinary |
04:18:44 - 21-Sep-26 |
| Buy* | 6 | $223.89 | Ordinary |
04:18:44 - 21-Sep-26 |
| Buy* | 2 | $223.89 | Ordinary |
04:18:43 - 21-Sep-26 |
| Buy* | 1 | $223.89 | Ordinary |
04:18:43 - 21-Sep-26 |
| Buy* | 20 | $223.88 | Ordinary |
04:18:37 - 21-Sep-26 |
| Buy* | 80 | $223.87 | Ordinary |
04:18:25 - 21-Sep-26 |
| Buy* | 80 | $223.85 | Ordinary |
04:18:20 - 21-Sep-26 |
| Buy* | 80 | $223.86 | Ordinary |
04:18:10 - 21-Sep-26 |
| Buy* | 2 | $223.86 | Ordinary |
04:18:02 - 21-Sep-26 |
| Sell* | 50 | $223.83 | Ordinary |
04:17:58 - 21-Sep-26 |
| Sell* | 5 | $223.86 | Ordinary |
04:17:58 - 21-Sep-26 |
| Buy* | 12 | $223.87 | Ordinary |
04:17:54 - 21-Sep-26 |
| Unknown* | 90 | $223.87 | Ordinary |
04:17:48 - 21-Sep-26 |
| Buy* | 80 | $223.87 | Ordinary |
04:17:48 - 21-Sep-26 |
| Sell* | 1 | $223.85 | Ordinary |
04:17:47 - 21-Sep-26 |
| Sell* | 1 | $223.86 | Ordinary |
04:17:07 - 21-Sep-26 |
| Sell* | 55 | $223.89 | Ordinary |
04:17:01 - 21-Sep-26 |
| Sell* | 32 | $223.87 | Ordinary |
04:16:55 - 21-Sep-26 |
| Unknown* | 50 | $223.88 | Ordinary |
04:16:46 - 21-Sep-26 |
| Buy* | 8 | $223.89 | Ordinary |
04:16:41 - 21-Sep-26 |
| Buy* | 3 | $223.89 | Ordinary |
04:16:41 - 21-Sep-26 |
| Buy* | 10 | $223.88 | Ordinary |
04:16:36 - 21-Sep-26 |
| Sell* | 2 | $223.86 | Ordinary |
04:16:21 - 21-Sep-26 |
| Sell* | 2 | $223.86 | Ordinary |
04:16:21 - 21-Sep-26 |
| Buy* | 1 | $223.89 | Ordinary |
04:16:13 - 21-Sep-26 |
| Buy* | 80 | $223.88 | Ordinary |
04:16:10 - 21-Sep-26 |
| Buy* | 6 | $223.92 | Ordinary |
04:15:51 - 21-Sep-26 |
| Buy* | 3 | $223.92 | Ordinary |
04:15:51 - 21-Sep-26 |
| Buy* | 1 | $223.91 | Ordinary |
04:15:51 - 21-Sep-26 |
| Buy* | 80 | $223.90 | Ordinary |
04:15:51 - 21-Sep-26 |
| Buy* | 50 | $223.90 | Ordinary |
04:15:51 - 21-Sep-26 |
| Buy* | 90 | $223.90 | Ordinary |
04:15:51 - 21-Sep-26 |
| Buy* | 12 | $223.90 | Ordinary |
04:15:51 - 21-Sep-26 |
| Buy* | 4 | $223.87 | Ordinary |
04:15:51 - 21-Sep-26 |
| Sell* | 5 | $223.86 | Ordinary |
04:15:44 - 21-Sep-26 |
| Sell* | 1 | $223.86 | Ordinary |
04:15:30 - 21-Sep-26 |
| Buy* | 18 | $223.89 | Ordinary |
04:15:29 - 21-Sep-26 |
| Unknown* | 97 | $223.88 | Ordinary |
04:15:28 - 21-Sep-26 |
| Unknown* | 3 | $223.88 | Ordinary |
04:15:28 - 21-Sep-26 |
| Sell* | 4 | $223.87 | Ordinary |
04:15:26 - 21-Sep-26 |
| Buy* | 113 | $223.90 | Ordinary |
04:15:14 - 21-Sep-26 |
| Buy* | 20 | $223.90 | Ordinary |
04:15:14 - 21-Sep-26 |
| Buy* | 247 | $223.90 | Ordinary |
04:15:14 - 21-Sep-26 |
| Buy* | 100 | $223.90 | Ordinary |
04:15:14 - 21-Sep-26 |
| Buy* | 382 | $223.90 | Ordinary |
04:15:14 - 21-Sep-26 |
| Buy* | 25 | $223.90 | Ordinary |
04:15:14 - 21-Sep-26 |
| Buy* | 600 | $223.90 | Ordinary |
04:15:14 - 21-Sep-26 |
| Buy* | 597 | $223.90 | Ordinary |
04:15:14 - 21-Sep-26 |
| Buy* | 18 | $223.90 | Ordinary |
04:15:14 - 21-Sep-26 |
| Buy* | 10 | $223.90 | Ordinary |
04:15:14 - 21-Sep-26 |
| Buy* | 590 | $223.90 | Ordinary |
04:15:14 - 21-Sep-26 |
| Buy* | 10 | $223.90 | Ordinary |
04:15:14 - 21-Sep-26 |
| Buy* | 12 | $223.88 | Ordinary |
04:15:11 - 21-Sep-26 |
| Buy* | 288 | $223.90 | Ordinary |
04:14:38 - 21-Sep-26 |
| Buy* | 3 | $223.88 | Ordinary |
04:14:28 - 21-Sep-26 |
| Buy* | 1 | $223.88 | Ordinary |
04:14:25 - 21-Sep-26 |
| Buy* | 1 | $223.88 | Ordinary |
04:14:25 - 21-Sep-26 |
| Sell* | 60 | $223.87 | Ordinary |
04:13:50 - 21-Sep-26 |
| Sell* | 8 | $223.87 | Ordinary |
04:13:50 - 21-Sep-26 |
| Sell* | 3 | $223.88 | Ordinary |
04:13:50 - 21-Sep-26 |
| Sell* | 3 | $223.88 | Ordinary |
04:13:50 - 21-Sep-26 |
| Sell* | 11 | $223.89 | Ordinary |
04:13:46 - 21-Sep-26 |
| Sell* | 2 | $223.89 | Ordinary |
04:13:46 - 21-Sep-26 |
| Sell* | 4 | $223.89 | Ordinary |
04:13:46 - 21-Sep-26 |
| Sell* | 6 | $223.89 | Ordinary |
04:13:46 - 21-Sep-26 |
| Sell* | 24 | $223.90 | Ordinary |
04:13:43 - 21-Sep-26 |
| Buy* | 6 | $223.93 | Ordinary |
04:13:23 - 21-Sep-26 |
| Buy* | 10 | $223.93 | Ordinary |
04:13:23 - 21-Sep-26 |
| Sell* | 197 | $223.90 | Ordinary |
04:13:22 - 21-Sep-26 |
| Sell* | 26 | $223.90 | Ordinary |
04:13:22 - 21-Sep-26 |
| Sell* | 26 | $223.90 | Ordinary |
04:13:22 - 21-Sep-26 |
| Sell* | 26 | $223.90 | Ordinary |
04:13:22 - 21-Sep-26 |
| Sell* | 26 | $223.90 | Ordinary |
04:13:22 - 21-Sep-26 |
| Sell* | 26 | $223.89 | Ordinary |
04:13:00 - 21-Sep-26 |
| Sell* | 22 | $223.90 | Ordinary |
04:12:59 - 21-Sep-26 |
| Sell* | 2 | $223.90 | Ordinary |
04:12:59 - 21-Sep-26 |
| Buy* | 1 | $223.92 | Ordinary |
04:12:59 - 21-Sep-26 |
| Sell* | 24 | $223.92 | Ordinary |
04:12:56 - 21-Sep-26 |
| Sell* | 26 | $223.92 | Ordinary |
04:12:56 - 21-Sep-26 |
| Sell* | 200 | $223.90 | Ordinary |
04:12:51 - 21-Sep-26 |
| Sell* | 175 | $223.90 | Ordinary |
04:12:51 - 21-Sep-26 |
| Sell* | 3 | $223.90 | Ordinary |
04:12:42 - 21-Sep-26 |
| Sell* | 23 | $223.90 | Ordinary |
04:12:42 - 21-Sep-26 |
| Sell* | 26 | $223.90 | Ordinary |
04:12:41 - 21-Sep-26 |
| Sell* | 1 | $223.92 | Ordinary |
04:12:41 - 21-Sep-26 |
| Sell* | 26 | $223.91 | Ordinary |
04:12:39 - 21-Sep-26 |
| Sell* | 1 | $223.90 | Ordinary |
04:12:31 - 21-Sep-26 |
| Sell* | 8 | $223.91 | Ordinary |
04:12:31 - 21-Sep-26 |
| Sell* | 26 | $223.91 | Ordinary |
04:12:31 - 21-Sep-26 |
| Sell* | 26 | $223.92 | Ordinary |
04:12:31 - 21-Sep-26 |
| Unknown* | 90 | $223.91 | Ordinary |
04:12:25 - 21-Sep-26 |
| Buy* | 1 | $223.93 | Ordinary |
04:12:16 - 21-Sep-26 |
| Buy* | 7 | $223.92 | Ordinary |
04:12:16 - 21-Sep-26 |
| Buy* | 11 | $223.92 | Ordinary |
04:12:16 - 21-Sep-26 |
| Buy* | 3 | $223.92 | Ordinary |
04:12:11 - 21-Sep-26 |
| Sell* | 7 | $223.90 | Ordinary |
04:12:04 - 21-Sep-26 |
| Sell* | 74 | $223.90 | Ordinary |
04:11:58 - 21-Sep-26 |
| Buy* | 2 | $223.90 | Ordinary |
04:11:57 - 21-Sep-26 |
| Buy* | 1 | $223.90 | Ordinary |
04:11:57 - 21-Sep-26 |
| Buy* | 1 | $223.90 | Ordinary |
04:11:57 - 21-Sep-26 |
| Buy* | 1 | $223.90 | Ordinary |
04:11:56 - 21-Sep-26 |
| Buy* | 27 | $223.89 | Ordinary |
04:11:51 - 21-Sep-26 |
| Buy* | 23 | $223.89 | Ordinary |
04:11:46 - 21-Sep-26 |
| Buy* | 25 | $223.88 | Ordinary |
04:11:32 - 21-Sep-26 |
| Buy* | 25 | $223.88 | Ordinary |
04:11:32 - 21-Sep-26 |
| Buy* | 10 | $223.86 | Ordinary |
04:11:07 - 21-Sep-26 |
| Buy* | 80 | $223.86 | Ordinary |
04:11:07 - 21-Sep-26 |
| Buy* | 4 | $223.86 | Ordinary |
04:11:03 - 21-Sep-26 |
| Buy* | 10 | $223.86 | Ordinary |
04:11:01 - 21-Sep-26 |
| Sell* | 22 | $223.845 | Ordinary |
04:10:58 - 21-Sep-26 |
| Sell* | 1 | $223.86 | Ordinary |
04:10:56 - 21-Sep-26 |
| Buy* | 30 | $223.87 | Ordinary |
04:10:50 - 21-Sep-26 |
| Sell* | 50 | $223.86 | Ordinary |
04:10:47 - 21-Sep-26 |
| Sell* | 22 | $223.86 | Ordinary |
04:10:47 - 21-Sep-26 |
| Sell* | 144 | $223.86 | Ordinary |
04:10:47 - 21-Sep-26 |
| Sell* | 22 | $223.87 | Ordinary |
04:10:47 - 21-Sep-26 |
| Sell* | 14 | $223.86 | Ordinary |
04:10:43 - 21-Sep-26 |
| Sell* | 16 | $223.82 | Ordinary |
04:10:34 - 21-Sep-26 |
| Sell* | 9 | $223.82 | Ordinary |
04:10:34 - 21-Sep-26 |
| Sell* | 10 | $223.83 | Ordinary |
04:10:34 - 21-Sep-26 |
| Sell* | 10 | $223.83 | Ordinary |
04:10:34 - 21-Sep-26 |
| Unknown* | 10 | $223.86 | Ordinary |
04:10:31 - 21-Sep-26 |
| Unknown* | 22 | $223.86 | Ordinary |
04:10:31 - 21-Sep-26 |
| Sell* | 26 | $223.86 | Ordinary |
04:10:29 - 21-Sep-26 |
| Sell* | 26 | $223.86 | Ordinary |
04:10:29 - 21-Sep-26 |
| Sell* | 4 | $223.86 | Ordinary |
04:10:29 - 21-Sep-26 |
| Buy* | 54 | $223.88 | Ordinary |
04:10:22 - 21-Sep-26 |
| Buy* | 11 | $223.88 | Ordinary |
04:10:22 - 21-Sep-26 |
| Sell* | 26 | $223.84 | Ordinary |
04:10:16 - 21-Sep-26 |
| Sell* | 26 | $223.84 | Ordinary |
04:10:16 - 21-Sep-26 |
| Sell* | 10 | $223.85 | Ordinary |
04:10:12 - 21-Sep-26 |
| Buy* | 5 | $223.83 | Ordinary |
04:09:57 - 21-Sep-26 |
| Unknown* | 22 | $223.82 | Ordinary |
04:09:56 - 21-Sep-26 |
| Unknown* | 22 | $223.82 | Ordinary |
04:09:56 - 21-Sep-26 |
| Buy* | 4 | $223.81 | Ordinary |
04:09:47 - 21-Sep-26 |
| Buy* | 26 | $223.80 | Ordinary |
04:09:46 - 21-Sep-26 |
| Buy* | 1 | $223.81 | Ordinary |
04:09:46 - 21-Sep-26 |
| Buy* | 10 | $223.80 | Ordinary |
04:09:45 - 21-Sep-26 |
| Buy* | 13 | $223.80 | Ordinary |
04:09:45 - 21-Sep-26 |
| Buy* | 16 | $223.80 | Ordinary |
04:09:45 - 21-Sep-26 |
| Buy* | 2 | $223.80 | Ordinary |
04:09:45 - 21-Sep-26 |
| Buy* | 5 | $223.78 | Ordinary |
04:09:45 - 21-Sep-26 |
| Unknown* | 80 | $223.75 | Ordinary |
04:09:30 - 21-Sep-26 |
| Sell* | 1 | $223.74 | Ordinary |
04:09:29 - 21-Sep-26 |
| Buy* | 1 | $223.74 | Ordinary |
04:09:26 - 21-Sep-26 |
| Buy* | 6 | $223.73 | Ordinary |
04:09:26 - 21-Sep-26 |
| Buy* | 1 | $223.73 | Ordinary |
04:09:14 - 21-Sep-26 |
| Buy* | 64 | $223.72 | Ordinary |
04:09:13 - 21-Sep-26 |
| Buy* | 16 | $223.72 | Ordinary |
04:09:13 - 21-Sep-26 |
| Buy* | 9 | $223.72 | Ordinary |
04:09:10 - 21-Sep-26 |
| Buy* | 1 | $223.72 | Ordinary |
04:09:10 - 21-Sep-26 |
| Buy* | 3 | $223.70 | Ordinary |
04:08:54 - 21-Sep-26 |
| Sell* | 10 | $223.68 | Ordinary |
04:08:40 - 21-Sep-26 |
| Sell* | 1 | $223.67 | Ordinary |
04:08:40 - 21-Sep-26 |
| Sell* | 10 | $223.68 | Ordinary |
04:08:40 - 21-Sep-26 |
| Sell* | 20 | $223.67 | Ordinary |
04:08:09 - 21-Sep-26 |
| Buy* | 10 | $223.71 | Ordinary |
04:08:08 - 21-Sep-26 |
| Buy* | 10 | $223.70 | Ordinary |
04:08:08 - 21-Sep-26 |
| Buy* | 8 | $223.69 | Ordinary |
04:08:08 - 21-Sep-26 |
| Unknown* | 75 | $223.66 | Ordinary |
04:08:07 - 21-Sep-26 |
| Buy* | 25 | $223.66 | Ordinary |
04:08:05 - 21-Sep-26 |
| Buy* | 50 | $223.66 | Ordinary |
04:08:05 - 21-Sep-26 |
| Buy* | 1 | $223.66 | Ordinary |
04:08:03 - 21-Sep-26 |
| Buy* | 25 | $223.66 | Ordinary |
04:08:01 - 21-Sep-26 |
| Buy* | 75 | $223.66 | Ordinary |
04:08:01 - 21-Sep-26 |
| Buy* | 18 | $223.65 | Ordinary |
04:08:01 - 21-Sep-26 |
| Buy* | 7 | $223.65 | Ordinary |
04:08:01 - 21-Sep-26 |
| Buy* | 9 | $223.65 | Ordinary |
04:08:01 - 21-Sep-26 |
| Sell* | 26 | $223.65 | Ordinary |
04:07:52 - 21-Sep-26 |
| Sell* | 208 | $223.65 | Ordinary |
04:07:52 - 21-Sep-26 |
| Sell* | 147 | $223.65 | Ordinary |
04:07:52 - 21-Sep-26 |
| Sell* | 26 | $223.65 | Ordinary |
04:07:51 - 21-Sep-26 |
| Sell* | 93 | $223.65 | Ordinary |
04:07:51 - 21-Sep-26 |
| Buy* | 10 | $223.67 | Ordinary |
04:07:38 - 21-Sep-26 |
| Buy* | 80 | $223.67 | Ordinary |
04:07:38 - 21-Sep-26 |
| Sell* | 1 | $223.64 | Ordinary |
04:07:11 - 21-Sep-26 |
| Buy* | 10 | $223.67 | Ordinary |
04:07:06 - 21-Sep-26 |
| Buy* | 22 | $223.67 | Ordinary |
04:07:06 - 21-Sep-26 |
| Buy* | 4 | $223.67 | Ordinary |
04:07:05 - 21-Sep-26 |
| Buy* | 22 | $223.67 | Ordinary |
04:07:05 - 21-Sep-26 |
| Sell* | 1 | $223.66 | Ordinary |
04:06:58 - 21-Sep-26 |
| Sell* | 2 | $223.71 | Ordinary |
04:06:58 - 21-Sep-26 |
| Sell* | 10 | $223.685 | Ordinary |
04:06:57 - 21-Sep-26 |
| Sell* | 100 | $223.70 | Ordinary |
04:06:55 - 21-Sep-26 |
| Sell* | 100 | $223.70 | Ordinary |
04:06:55 - 21-Sep-26 |
| Sell* | 4 | $223.70 | Ordinary |
04:06:55 - 21-Sep-26 |
| Sell* | 123 | $223.70 | Ordinary |
04:06:55 - 21-Sep-26 |
| Sell* | 5 | $223.73 | Ordinary |
04:06:55 - 21-Sep-26 |
| Sell* | 1 | $223.73 | Ordinary |
04:06:55 - 21-Sep-26 |
| Sell* | 41 | $223.75 | Ordinary |
04:06:55 - 21-Sep-26 |
| Sell* | 11 | $223.76 | Ordinary |
04:06:55 - 21-Sep-26 |
| Sell* | 9 | $223.76 | Ordinary |
04:06:55 - 21-Sep-26 |
| Sell* | 8 | $223.76 | Ordinary |
04:06:55 - 21-Sep-26 |
| Sell* | 2 | $223.76 | Ordinary |
04:06:55 - 21-Sep-26 |
| Sell* | 1 | $223.75 | Ordinary |
04:06:55 - 21-Sep-26 |
| Sell* | 1 | $223.76 | Ordinary |
04:06:55 - 21-Sep-26 |
| Sell* | 7 | $223.76 | Ordinary |
04:06:55 - 21-Sep-26 |
| Sell* | 2 | $223.76 | Ordinary |
04:06:55 - 21-Sep-26 |
| Unknown* | 4 | $223.78 | Ordinary |
04:06:55 - 21-Sep-26 |
| Sell* | 10 | $223.76 | Ordinary |
04:06:55 - 21-Sep-26 |
| Sell* | 8 | $223.77 | Ordinary |
04:06:55 - 21-Sep-26 |
| Sell* | 2 | $223.77 | Ordinary |
04:06:55 - 21-Sep-26 |
| Sell* | 1 | $223.77 | Ordinary |
04:06:55 - 21-Sep-26 |
| Sell* | 9 | $223.79 | Ordinary |
04:06:55 - 21-Sep-26 |
| Sell* | 80 | $223.78 | Ordinary |
04:06:55 - 21-Sep-26 |
| Sell* | 10 | $223.79 | Ordinary |
04:06:55 - 21-Sep-26 |
| Sell* | 11 | $223.79 | Ordinary |
04:06:55 - 21-Sep-26 |
| Sell* | 50 | $223.79 | Ordinary |
04:06:55 - 21-Sep-26 |
| Sell* | 1 | $223.79 | Ordinary |
04:06:55 - 21-Sep-26 |
| Buy* | 50 | $223.84 | Ordinary |
04:06:55 - 21-Sep-26 |
| Sell* | 2 | $223.88 | Ordinary |
04:06:55 - 21-Sep-26 |
| Sell* | 7 | $223.88 | Ordinary |
04:06:55 - 21-Sep-26 |
| Buy* | 11 | $223.88 | Ordinary |
04:06:55 - 21-Sep-26 |
| Buy* | 50 | $223.88 | Ordinary |
04:06:55 - 21-Sep-26 |
| Sell* | 3 | $223.86 | Ordinary |
04:06:55 - 21-Sep-26 |
| Sell* | 7 | $223.86 | Ordinary |
04:06:55 - 21-Sep-26 |
| Sell* | 4 | $223.87 | Ordinary |
04:06:55 - 21-Sep-26 |
| Sell* | 4 | $223.87 | Ordinary |
04:06:55 - 21-Sep-26 |
| Sell* | 7 | $223.87 | Ordinary |
04:06:55 - 21-Sep-26 |
| Sell* | 7 | $223.88 | Ordinary |
04:06:55 - 21-Sep-26 |
| Sell* | 80 | $223.88 | Ordinary |
04:06:55 - 21-Sep-26 |
| Sell* | 3 | $223.88 | Ordinary |
04:06:55 - 21-Sep-26 |
| Sell* | 7 | $223.88 | Ordinary |
04:06:55 - 21-Sep-26 |
| Unknown* | 24 | $223.89 | Ordinary |
04:06:55 - 21-Sep-26 |
| Unknown* | 10 | $223.89 | Ordinary |
04:06:55 - 21-Sep-26 |
| Unknown* | 11 | $223.89 | Ordinary |
04:06:55 - 21-Sep-26 |
| Unknown* | 11 | $223.89 | Ordinary |
04:06:55 - 21-Sep-26 |
| Sell* | 40 | $223.88 | Ordinary |
04:06:55 - 21-Sep-26 |
| Unknown* | 4 | $223.89 | Ordinary |
04:06:55 - 21-Sep-26 |
| Unknown* | 7 | $223.89 | Ordinary |
04:06:55 - 21-Sep-26 |
| Unknown* | 10 | $223.89 | Ordinary |
04:06:55 - 21-Sep-26 |
| Unknown* | 17 | $223.89 | Ordinary |
04:06:55 - 21-Sep-26 |
| Unknown* | 100 | $223.89 | Ordinary |
04:06:55 - 21-Sep-26 |
| Unknown* | 100 | $223.89 | Ordinary |
04:06:55 - 21-Sep-26 |
| Unknown* | 10 | $223.89 | Ordinary |
04:06:55 - 21-Sep-26 |
| Unknown* | 10 | $223.89 | Ordinary |
04:06:55 - 21-Sep-26 |
| Unknown* | 50 | $223.89 | Ordinary |
04:06:55 - 21-Sep-26 |
| Unknown* | 11 | $223.89 | Ordinary |
04:06:55 - 21-Sep-26 |
| Unknown* | 11 | $223.89 | Ordinary |
04:06:55 - 21-Sep-26 |
| Unknown* | 17 | $223.89 | Ordinary |
04:06:55 - 21-Sep-26 |
| Unknown* | 17 | $223.89 | Ordinary |
04:06:55 - 21-Sep-26 |
| Buy* | 148 | $223.90 | Ordinary |
04:06:55 - 21-Sep-26 |
| Buy* | 200 | $223.90 | Ordinary |
04:06:55 - 21-Sep-26 |
| Buy* | 200 | $223.90 | Ordinary |
04:06:55 - 21-Sep-26 |
| Buy* | 60 | $223.90 | Ordinary |
04:06:55 - 21-Sep-26 |
| Buy* | 140 | $223.90 | Ordinary |
04:06:55 - 21-Sep-26 |
| Buy* | 60 | $223.905 | Ordinary |
04:06:55 - 21-Sep-26 |
| Buy* | 110 | $223.90 | Ordinary |
04:06:55 - 21-Sep-26 |
| Buy* | 2 | $223.90 | Ordinary |
04:06:55 - 21-Sep-26 |
| Buy* | 1 | $223.90 | Ordinary |
04:06:55 - 21-Sep-26 |
| Buy* | 11 | $223.90 | Ordinary |
04:06:55 - 21-Sep-26 |
| Buy* | 132 | $223.88 | Ordinary |
04:06:54 - 21-Sep-26 |
| Buy* | 68 | $223.88 | Ordinary |
04:06:54 - 21-Sep-26 |
| Buy* | 30 | $223.88 | Ordinary |
04:06:54 - 21-Sep-26 |
| Buy* | 1 | $223.88 | Ordinary |
04:06:54 - 21-Sep-26 |
| Buy* | 1 | $223.88 | Ordinary |
04:06:54 - 21-Sep-26 |
| Buy* | 4 | $223.87 | Ordinary |
04:06:54 - 21-Sep-26 |
| Buy* | 5 | $223.86 | Ordinary |
04:06:54 - 21-Sep-26 |
| Buy* | 1 | $223.86 | Ordinary |
04:06:54 - 21-Sep-26 |
| Buy* | 1 | $223.83 | Ordinary |
04:06:54 - 21-Sep-26 |
| Buy* | 5 | $223.83 | Ordinary |
04:06:54 - 21-Sep-26 |
| Buy* | 8 | $223.83 | Ordinary |
04:06:54 - 21-Sep-26 |
| Buy* | 3 | $223.83 | Ordinary |
04:06:54 - 21-Sep-26 |
| Buy* | 8 | $223.83 | Ordinary |
04:06:54 - 21-Sep-26 |
| Buy* | 1 | $223.83 | Ordinary |
04:06:54 - 21-Sep-26 |
| Buy* | 2 | $223.83 | Ordinary |
04:06:54 - 21-Sep-26 |
| Buy* | 2 | $223.83 | Ordinary |
04:06:54 - 21-Sep-26 |
| Buy* | 2 | $223.83 | Ordinary |
04:06:54 - 21-Sep-26 |
| Buy* | 3 | $223.83 | Ordinary |
04:06:54 - 21-Sep-26 |
| Buy* | 5 | $223.83 | Ordinary |
04:06:54 - 21-Sep-26 |
| Buy* | 3 | $223.83 | Ordinary |
04:06:54 - 21-Sep-26 |
| Buy* | 1 | $223.82 | Ordinary |
04:06:54 - 21-Sep-26 |
| Buy* | 1 | $223.81 | Ordinary |
04:06:54 - 21-Sep-26 |
| Buy* | 1 | $223.80 | Ordinary |
04:06:51 - 21-Sep-26 |
| Buy* | 1 | $223.80 | Ordinary |
04:06:51 - 21-Sep-26 |
| Buy* | 1 | $223.80 | Ordinary |
04:06:51 - 21-Sep-26 |
| Buy* | 1 | $223.80 | Ordinary |
04:06:51 - 21-Sep-26 |
| Buy* | 1 | $223.80 | Ordinary |
04:06:51 - 21-Sep-26 |
| Buy* | 1 | $223.80 | Ordinary |
04:06:51 - 21-Sep-26 |
| Buy* | 1 | $223.80 | Ordinary |
04:06:51 - 21-Sep-26 |
| Buy* | 1 | $223.80 | Ordinary |
04:06:51 - 21-Sep-26 |
| Buy* | 1 | $223.80 | Ordinary |
04:06:51 - 21-Sep-26 |
| Buy* | 1 | $223.80 | Ordinary |
04:06:51 - 21-Sep-26 |
| Buy* | 1 | $223.80 | Ordinary |
04:06:51 - 21-Sep-26 |
| Buy* | 1 | $223.80 | Ordinary |
04:06:51 - 21-Sep-26 |
| Buy* | 1 | $223.80 | Ordinary |
04:06:51 - 21-Sep-26 |
| Buy* | 1 | $223.80 | Ordinary |
04:06:51 - 21-Sep-26 |
| Buy* | 1 | $223.80 | Ordinary |
04:06:51 - 21-Sep-26 |
| Buy* | 1 | $223.80 | Ordinary |
04:06:50 - 21-Sep-26 |
| Buy* | 1 | $223.80 | Ordinary |
04:06:50 - 21-Sep-26 |
| Buy* | 1 | $223.80 | Ordinary |
04:06:50 - 21-Sep-26 |
| Buy* | 1 | $223.80 | Ordinary |
04:06:50 - 21-Sep-26 |
| Buy* | 1 | $223.80 | Ordinary |
04:06:50 - 21-Sep-26 |
| Buy* | 1 | $223.80 | Ordinary |
04:06:50 - 21-Sep-26 |
| Buy* | 1 | $223.80 | Ordinary |
04:06:50 - 21-Sep-26 |
| Buy* | 1 | $223.80 | Ordinary |
04:06:50 - 21-Sep-26 |
| Buy* | 1 | $223.80 | Ordinary |
04:06:50 - 21-Sep-26 |
| Buy* | 1 | $223.80 | Ordinary |
04:06:50 - 21-Sep-26 |
| Buy* | 1 | $223.80 | Ordinary |
04:06:50 - 21-Sep-26 |
| Buy* | 1 | $223.80 | Ordinary |
04:06:50 - 21-Sep-26 |
| Buy* | 1 | $223.80 | Ordinary |
04:06:50 - 21-Sep-26 |
| Buy* | 1 | $223.80 | Ordinary |
04:06:50 - 21-Sep-26 |
| Buy* | 1 | $223.80 | Ordinary |
04:06:50 - 21-Sep-26 |
| Buy* | 1 | $223.80 | Ordinary |
04:06:50 - 21-Sep-26 |
| Buy* | 1 | $223.80 | Ordinary |
04:06:50 - 21-Sep-26 |
| Buy* | 1 | $223.80 | Ordinary |
04:06:50 - 21-Sep-26 |
| Buy* | 1 | $223.80 | Ordinary |
04:06:50 - 21-Sep-26 |
| Buy* | 1 | $223.80 | Ordinary |
04:06:50 - 21-Sep-26 |
| Buy* | 1 | $223.80 | Ordinary |
04:06:50 - 21-Sep-26 |
| Buy* | 1 | $223.80 | Ordinary |
04:06:50 - 21-Sep-26 |
| Buy* | 1 | $223.80 | Ordinary |
04:06:50 - 21-Sep-26 |
| Buy* | 1 | $223.80 | Ordinary |
04:06:50 - 21-Sep-26 |
| Buy* | 1 | $223.80 | Ordinary |
04:06:50 - 21-Sep-26 |
| Buy* | 1 | $223.80 | Ordinary |
04:06:50 - 21-Sep-26 |
| Buy* | 1 | $223.80 | Ordinary |
04:06:50 - 21-Sep-26 |
| Buy* | 1 | $223.80 | Ordinary |
04:06:50 - 21-Sep-26 |
| Buy* | 1 | $223.80 | Ordinary |
04:06:50 - 21-Sep-26 |
| Buy* | 20 | $223.80 | Ordinary |
04:06:45 - 21-Sep-26 |
| Buy* | 1 | $223.79 | Ordinary |
04:06:32 - 21-Sep-26 |
| Buy* | 100 | $223.80 | Ordinary |
04:06:17 - 21-Sep-26 |
| Sell* | 90 | $223.79 | Ordinary |
04:06:13 - 21-Sep-26 |
| Buy* | 5 | $223.80 | Ordinary |
04:06:13 - 21-Sep-26 |
| Buy* | 9 | $223.80 | Ordinary |
04:06:13 - 21-Sep-26 |
| Buy* | 30 | $223.80 | Ordinary |
04:06:13 - 21-Sep-26 |
| Buy* | 1 | $223.79 | Ordinary |
04:06:13 - 21-Sep-26 |
| Unknown* | 10 | $223.76 | Ordinary |
04:06:12 - 21-Sep-26 |
| Unknown* | 10 | $223.76 | Ordinary |
04:06:12 - 21-Sep-26 |
| Unknown* | 1 | $223.76 | Ordinary |
04:06:12 - 21-Sep-26 |
| Buy* | 10 | $223.76 | Ordinary |
04:06:12 - 21-Sep-26 |
| Buy* | 70 | $223.76 | Ordinary |
04:06:12 - 21-Sep-26 |
| Sell* | 1 | $223.75 | Ordinary |
04:06:12 - 21-Sep-26 |
| Buy* | 1 | $223.76 | Ordinary |
04:06:11 - 21-Sep-26 |
| Buy* | 3 | $223.75 | Ordinary |
04:06:11 - 21-Sep-26 |
| Buy* | 4 | $223.75 | Ordinary |
04:06:11 - 21-Sep-26 |
| Buy* | 1 | $223.75 | Ordinary |
04:06:11 - 21-Sep-26 |
| Buy* | 6 | $223.75 | Ordinary |
04:06:07 - 21-Sep-26 |
| Buy* | 1 | $223.75 | Ordinary |
04:06:07 - 21-Sep-26 |
| Buy* | 50 | $223.75 | Ordinary |
04:06:03 - 21-Sep-26 |
| Sell* | 70 | $223.73 | Ordinary |
04:05:55 - 21-Sep-26 |
| Buy* | 16 | $223.76 | Ordinary |
04:05:48 - 21-Sep-26 |
| Sell* | 10 | $223.74 | Ordinary |
04:05:43 - 21-Sep-26 |
| Sell* | 1 | $223.74 | Ordinary |
04:05:43 - 21-Sep-26 |
| Buy* | 100 | $223.75 | Ordinary |
04:05:33 - 21-Sep-26 |
| Sell* | 77 | $223.70 | Ordinary |
04:05:33 - 21-Sep-26 |
| Buy* | 1 | $223.75 | Ordinary |
04:05:23 - 21-Sep-26 |
| Buy* | 10 | $223.74 | Ordinary |
04:05:22 - 21-Sep-26 |
| Buy* | 9 | $223.75 | Ordinary |
04:05:16 - 21-Sep-26 |
| Buy* | 83 | $223.74 | Ordinary |
04:05:16 - 21-Sep-26 |
| Buy* | 17 | $223.74 | Ordinary |
04:05:16 - 21-Sep-26 |
| Sell* | 18 | $223.72 | Ordinary |
04:05:12 - 21-Sep-26 |
| Sell* | 22 | $223.73 | Ordinary |
04:05:12 - 21-Sep-26 |
| Sell* | 50 | $223.73 | Ordinary |
04:05:12 - 21-Sep-26 |
| Sell* | 2 | $223.73 | Ordinary |
04:05:12 - 21-Sep-26 |
| Sell* | 25 | $223.75 | Ordinary |
04:05:10 - 21-Sep-26 |
| Sell* | 20 | $223.73 | Ordinary |
04:05:04 - 21-Sep-26 |
| Buy* | 173 | $223.75 | Ordinary |
04:04:58 - 21-Sep-26 |
| Buy* | 90 | $223.74 | Ordinary |
04:04:55 - 21-Sep-26 |
| Buy* | 50 | $223.75 | Ordinary |
04:04:53 - 21-Sep-26 |
| Buy* | 50 | $223.75 | Ordinary |
04:04:53 - 21-Sep-26 |
| Buy* | 50 | $223.75 | Ordinary |
04:04:53 - 21-Sep-26 |
| Buy* | 100 | $223.75 | Ordinary |
04:04:53 - 21-Sep-26 |
| Sell* | 10 | $223.71 | Ordinary |
04:04:50 - 21-Sep-26 |
| Sell* | 50 | $223.70 | Ordinary |
04:04:50 - 21-Sep-26 |
| Sell* | 123 | $223.70 | Ordinary |
04:04:50 - 21-Sep-26 |
| Sell* | 50 | $223.71 | Ordinary |
04:04:50 - 21-Sep-26 |
| Sell* | 27 | $223.70 | Ordinary |
04:04:50 - 21-Sep-26 |
| Sell* | 22 | $223.72 | Ordinary |
04:04:50 - 21-Sep-26 |
| Sell* | 38 | $223.73 | Ordinary |
04:04:42 - 21-Sep-26 |
| Sell* | 30 | $223.74 | Ordinary |
04:04:42 - 21-Sep-26 |
| Buy* | 37 | $223.78 | Ordinary |
04:04:39 - 21-Sep-26 |
| Buy* | 1 | $223.78 | Ordinary |
04:04:39 - 21-Sep-26 |
| Buy* | 20 | $223.76 | Ordinary |
04:04:39 - 21-Sep-26 |
| Buy* | 10 | $223.76 | Ordinary |
04:04:39 - 21-Sep-26 |
| Buy* | 1 | $223.77 | Ordinary |
04:04:29 - 21-Sep-26 |
| Sell* | 15 | $223.74 | Ordinary |
04:04:28 - 21-Sep-26 |
| Buy* | 80 | $223.77 | Ordinary |
04:04:19 - 21-Sep-26 |
| Sell* | 12 | $223.67 | Ordinary |
04:04:08 - 21-Sep-26 |
| Sell* | 3 | $223.67 | Ordinary |
04:04:08 - 21-Sep-26 |
| Sell* | 4 | $223.67 | Ordinary |
04:04:08 - 21-Sep-26 |
| Sell* | 4 | $223.69 | Ordinary |
04:04:08 - 21-Sep-26 |
| Sell* | 2 | $223.70 | Ordinary |
04:04:08 - 21-Sep-26 |
| Sell* | 1 | $223.70 | Ordinary |
04:04:08 - 21-Sep-26 |
| Sell* | 70 | $223.73 | Ordinary |
04:04:08 - 21-Sep-26 |
| Sell* | 67 | $223.73 | Ordinary |
04:04:08 - 21-Sep-26 |
| Sell* | 26 | $223.73 | Ordinary |
04:04:08 - 21-Sep-26 |
| Sell* | 4 | $223.73 | Ordinary |
04:04:08 - 21-Sep-26 |
| Sell* | 29 | $223.73 | Ordinary |
04:04:08 - 21-Sep-26 |
| Sell* | 4 | $223.73 | Ordinary |
04:04:08 - 21-Sep-26 |
| Buy* | 20 | $223.77 | Ordinary |
04:04:06 - 21-Sep-26 |
| Sell* | 150 | $223.76 | Ordinary |
04:04:04 - 21-Sep-26 |
| Buy* | 100 | $223.77 | Ordinary |
04:04:04 - 21-Sep-26 |
| Buy* | 80 | $223.77 | Ordinary |
04:04:04 - 21-Sep-26 |
| Sell* | 5 | $223.75 | Ordinary |
04:03:58 - 21-Sep-26 |
| Buy* | 50 | $223.77 | Ordinary |
04:03:56 - 21-Sep-26 |
| Sell* | 48 | $223.75 | Ordinary |
04:03:53 - 21-Sep-26 |
| Sell* | 80 | $223.76 | Ordinary |
04:03:53 - 21-Sep-26 |
| Buy* | 10 | $223.77 | Ordinary |
04:03:50 - 21-Sep-26 |
| Buy* | 80 | $223.78 | Ordinary |
04:03:50 - 21-Sep-26 |
| Buy* | 6 | $223.78 | Ordinary |
04:03:50 - 21-Sep-26 |
| Buy* | 100 | $223.78 | Ordinary |
04:03:50 - 21-Sep-26 |
| Buy* | 173 | $223.80 | Ordinary |
04:03:47 - 21-Sep-26 |
| Buy* | 2 | $223.80 | Ordinary |
04:03:47 - 21-Sep-26 |
| Buy* | 25 | $223.80 | Ordinary |
04:03:47 - 21-Sep-26 |
| Buy* | 99 | $223.80 | Ordinary |
04:03:47 - 21-Sep-26 |
| Buy* | 1 | $223.80 | Ordinary |
04:03:47 - 21-Sep-26 |
| Buy* | 25 | $223.79 | Ordinary |
04:03:47 - 21-Sep-26 |
| Buy* | 3 | $223.79 | Ordinary |
04:03:47 - 21-Sep-26 |
| Buy* | 2 | $223.79 | Ordinary |
04:03:47 - 21-Sep-26 |
| Unknown* | 80 | $223.76 | Ordinary |
04:03:45 - 21-Sep-26 |
| Buy* | 4 | $223.78 | Ordinary |
04:03:45 - 21-Sep-26 |
| Buy* | 13 | $223.79 | Ordinary |
04:03:41 - 21-Sep-26 |
| Buy* | 2 | $223.77 | Ordinary |
04:03:40 - 21-Sep-26 |
| Buy* | 20 | $223.77 | Ordinary |
04:03:37 - 21-Sep-26 |
| Buy* | 1 | $223.77 | Ordinary |
04:03:35 - 21-Sep-26 |
| Sell* | 8 | $223.70 | Ordinary |
04:03:33 - 21-Sep-26 |
| Buy* | 22 | $223.75 | Ordinary |
04:03:30 - 21-Sep-26 |
| Buy* | 9 | $223.78 | Ordinary |
04:03:30 - 21-Sep-26 |
| Buy* | 40 | $223.78 | Ordinary |
04:03:30 - 21-Sep-26 |
| Buy* | 7 | $223.74 | Ordinary |
04:03:30 - 21-Sep-26 |
| Buy* | 3 | $223.75 | Ordinary |
04:03:27 - 21-Sep-26 |
| Buy* | 100 | $223.78 | Ordinary |
04:03:25 - 21-Sep-26 |
| Buy* | 30 | $223.78 | Ordinary |
04:03:23 - 21-Sep-26 |
| Buy* | 70 | $223.78 | Ordinary |
04:03:23 - 21-Sep-26 |
| Buy* | 5 | $223.76 | Ordinary |
04:03:23 - 21-Sep-26 |
| Buy* | 50 | $223.75 | Ordinary |
04:03:23 - 21-Sep-26 |
| Buy* | 30 | $223.75 | Ordinary |
04:03:23 - 21-Sep-26 |
| Buy* | 84 | $223.75 | Ordinary |
04:03:23 - 21-Sep-26 |
| Buy* | 54 | $223.75 | Ordinary |
04:03:23 - 21-Sep-26 |
| Buy* | 29 | $223.74 | Ordinary |
04:03:23 - 21-Sep-26 |
| Buy* | 1 | $223.74 | Ordinary |
04:03:23 - 21-Sep-26 |
| Buy* | 1 | $223.74 | Ordinary |
04:03:23 - 21-Sep-26 |
| Buy* | 1 | $223.74 | Ordinary |
04:03:22 - 21-Sep-26 |
| Buy* | 80 | $223.72 | Ordinary |
04:03:22 - 21-Sep-26 |
| Buy* | 90 | $223.73 | Ordinary |
04:03:15 - 21-Sep-26 |
| Buy* | 400 | $223.74 | Ordinary |
04:03:15 - 21-Sep-26 |
| Buy* | 1 | $223.74 | Ordinary |
04:03:15 - 21-Sep-26 |
| Buy* | 10 | $223.72 | Ordinary |
04:03:15 - 21-Sep-26 |
| Buy* | 50 | $223.72 | Ordinary |
04:03:15 - 21-Sep-26 |
| Buy* | 100 | $223.70 | Ordinary |
04:03:15 - 21-Sep-26 |
| Buy* | 100 | $223.70 | Ordinary |
04:03:13 - 21-Sep-26 |
| Buy* | 119 | $223.70 | Ordinary |
04:03:13 - 21-Sep-26 |
| Buy* | 1 | $223.70 | Ordinary |
04:03:13 - 21-Sep-26 |
| Buy* | 50 | $223.70 | Ordinary |
04:03:13 - 21-Sep-26 |
| Buy* | 100 | $223.70 | Ordinary |
04:03:13 - 21-Sep-26 |
| Sell* | 5 | $223.60 | Ordinary |
04:03:07 - 21-Sep-26 |
| Buy* | 37 | $223.62 | Ordinary |
04:03:05 - 21-Sep-26 |
| Buy* | 1 | $223.61 | Ordinary |
04:03:05 - 21-Sep-26 |
| Buy* | 1 | $223.61 | Ordinary |
04:03:04 - 21-Sep-26 |
| Buy* | 1 | $223.61 | Ordinary |
04:03:04 - 21-Sep-26 |
| Buy* | 36 | $223.60 | Ordinary |
04:03:04 - 21-Sep-26 |
| Buy* | 40 | $223.60 | Ordinary |
04:03:04 - 21-Sep-26 |
| Buy* | 4 | $223.58 | Ordinary |
04:03:01 - 21-Sep-26 |
| Buy* | 1 | $223.56 | Ordinary |
04:02:56 - 21-Sep-26 |
| Buy* | 2 | $223.56 | Ordinary |
04:02:53 - 21-Sep-26 |
| Buy* | 27 | $223.55 | Ordinary |
04:02:40 - 21-Sep-26 |
| Sell* | 3 | $223.52 | Ordinary |
04:02:30 - 21-Sep-26 |
| Sell* | 1 | $223.52 | Ordinary |
04:02:30 - 21-Sep-26 |
| Sell* | 1 | $223.52 | Ordinary |
04:02:30 - 21-Sep-26 |
| Sell* | 1 | $223.52 | Ordinary |
04:02:30 - 21-Sep-26 |
| Sell* | 5 | $223.51 | Ordinary |
04:02:30 - 21-Sep-26 |
| Sell* | 1 | $223.51 | Ordinary |
04:02:30 - 21-Sep-26 |
| Sell* | 6 | $223.53 | Ordinary |
04:02:30 - 21-Sep-26 |
| Buy* | 3 | $223.54 | Ordinary |
04:02:24 - 21-Sep-26 |
| Buy* | 1 | $223.54 | Ordinary |
04:02:24 - 21-Sep-26 |
| Buy* | 1 | $223.54 | Ordinary |
04:02:24 - 21-Sep-26 |
| Sell* | 3 | $223.53 | Ordinary |
04:02:13 - 21-Sep-26 |
| Sell* | 3 | $223.53 | Ordinary |
04:02:12 - 21-Sep-26 |
| Sell* | 1 | $223.52 | Ordinary |
04:02:00 - 21-Sep-26 |
| Sell* | 5 | $223.52 | Ordinary |
04:02:00 - 21-Sep-26 |
| Sell* | 1 | $223.53 | Ordinary |
04:02:00 - 21-Sep-26 |
| Buy* | 30 | $223.55 | Ordinary |
04:01:54 - 21-Sep-26 |
| Buy* | 300 | $223.55 | Ordinary |
04:01:54 - 21-Sep-26 |
| Sell* | 1 | $223.52 | Ordinary |
04:01:38 - 21-Sep-26 |
| Buy* | 100 | $223.61 | Ordinary |
04:01:14 - 21-Sep-26 |
| Buy* | 1 | $223.61 | Ordinary |
04:01:14 - 21-Sep-26 |
| Buy* | 300 | $223.60 | Ordinary |
04:01:14 - 21-Sep-26 |
| Buy* | 1 | $223.60 | Ordinary |
04:01:14 - 21-Sep-26 |
| Buy* | 11 | $223.60 | Ordinary |
04:01:14 - 21-Sep-26 |
| Buy* | 100 | $223.59 | Ordinary |
04:01:14 - 21-Sep-26 |
| Buy* | 90 | $223.59 | Ordinary |
04:01:14 - 21-Sep-26 |
| Buy* | 80 | $223.57 | Ordinary |
04:01:14 - 21-Sep-26 |
| Buy* | 13 | $223.58 | Ordinary |
04:00:54 - 21-Sep-26 |
| Buy* | 10 | $223.56 | Ordinary |
04:00:50 - 21-Sep-26 |
| Buy* | 10 | $223.56 | Ordinary |
04:00:50 - 21-Sep-26 |
| Buy* | 28 | $223.56 | Ordinary |
04:00:50 - 21-Sep-26 |
| Sell* | 20 | $223.45 | Ordinary |
04:00:44 - 21-Sep-26 |
| Sell* | 10 | $223.49 | Ordinary |
04:00:42 - 21-Sep-26 |
| Buy* | 17 | $223.56 | Ordinary |
04:00:35 - 21-Sep-26 |
| Buy* | 1 | $223.52 | Ordinary |
04:00:35 - 21-Sep-26 |
| Unknown* | 26 | $223.44 | Ordinary |
04:00:32 - 21-Sep-26 |
| Buy* | 2 | $223.56 | Ordinary |
04:00:21 - 21-Sep-26 |
| Buy* | 300 | $223.55 | Ordinary |
04:00:21 - 21-Sep-26 |
| Buy* | 67 | $223.51 | Ordinary |
04:00:21 - 21-Sep-26 |
| Buy* | 1 | $223.53 | Ordinary |
04:00:07 - 21-Sep-26 |
| Buy* | 2 | $223.55 | Ordinary |
04:00:07 - 21-Sep-26 |
| Buy* | 5 | $223.55 | Ordinary |
04:00:07 - 21-Sep-26 |
| Buy* | 10 | $223.55 | Ordinary |
04:00:07 - 21-Sep-26 |
| Buy* | 17 | $223.55 | Ordinary |
04:00:07 - 21-Sep-26 |
| Buy* | 3 | $223.56 | Ordinary |
04:00:07 - 21-Sep-26 |
| Buy* | 1 | $223.54 | Ordinary |
04:00:07 - 21-Sep-26 |
| Buy* | 5 | $223.55 | Ordinary |
04:00:07 - 21-Sep-26 |
| Buy* | 1 | $223.55 | Ordinary |
04:00:07 - 21-Sep-26 |
| Buy* | 4 | $223.55 | Ordinary |
04:00:06 - 21-Sep-26 |
| Buy* | 5 | $223.55 | Ordinary |
04:00:06 - 21-Sep-26 |
| Buy* | 5 | $223.55 | Ordinary |
04:00:06 - 21-Sep-26 |
| Buy* | 5 | $223.55 | Ordinary |
04:00:05 - 21-Sep-26 |
| Buy* | 1 | $223.55 | Ordinary |
04:00:05 - 21-Sep-26 |
| Buy* | 1 | $223.55 | Ordinary |
04:00:04 - 21-Sep-26 |
| Buy* | 5 | $223.55 | Ordinary |
04:00:04 - 21-Sep-26 |
| Buy* | 3 | $223.55 | Ordinary |
04:00:04 - 21-Sep-26 |
| Buy* | 5 | $223.50 | Ordinary |
04:00:03 - 21-Sep-26 |
| Buy* | 5 | $223.50 | Ordinary |
04:00:03 - 21-Sep-26 |
| Buy* | 5 | $223.46 | Ordinary |
04:00:03 - 21-Sep-26 |
| Buy* | 2 | $223.49 | Ordinary |
04:00:03 - 21-Sep-26 |
| Buy* | 5 | $223.49 | Ordinary |
04:00:02 - 21-Sep-26 |
| Buy* | 5 | $223.49 | Ordinary |
04:00:02 - 21-Sep-26 |
| Buy* | 5 | $223.55 | Ordinary |
04:00:01 - 21-Sep-26 |
| Sell* | 26 | $223.59 | Ordinary |
04:00:00 - 21-Sep-26 |
| Buy* | 10 | $223.58 | Ordinary |
04:00:00 - 21-Sep-26 |
| Buy* | 10 | $223.57 | Ordinary |
04:00:00 - 21-Sep-26 |
| Buy* | 34 | $223.56 | Ordinary |
04:00:00 - 21-Sep-26 |
| Buy* | 52 | $223.50 | Ordinary |
04:00:00 - 21-Sep-26 |
| Buy* | 254 | $223.50 | Ordinary |
04:00:00 - 21-Sep-26 |
| Buy* | 46 | $223.46 | Ordinary |
04:00:00 - 21-Sep-26 |
| Buy* | 36 | $223.50 | Ordinary |
04:00:00 - 21-Sep-26 |
| Buy* | 100 | $223.50 | Ordinary |
04:00:00 - 21-Sep-26 |
| Sell* | 4 | $223.23 | Ordinary |
04:00:00 - 21-Sep-26 |
| Sell* | 10 | $223.23 | Ordinary |
04:00:00 - 21-Sep-26 |
| Sell* | 25 | $223.23 | Ordinary |
04:00:00 - 21-Sep-26 |
| Sell* | 10 | $223.23 | Ordinary |
04:00:00 - 21-Sep-26 |
| Sell* | 2 | $223.23 | Ordinary |
04:00:00 - 21-Sep-26 |
| Sell* | 4 | $223.23 | Ordinary |
04:00:00 - 21-Sep-26 |
| Sell* | 10 | $223.23 | Ordinary |
04:00:00 - 21-Sep-26 |
| Sell* | 192 | $223.23 | Ordinary |
04:00:00 - 21-Sep-26 |
| Sell* | 8 | $223.28 | Ordinary |
04:00:00 - 21-Sep-26 |
| Sell* | 1 | $223.29 | Ordinary |
04:00:00 - 21-Sep-26 |
| Sell* | 1 | $223.33 | Ordinary |
04:00:00 - 21-Sep-26 |
| Sell* | 71 | $223.40 | Ordinary |
04:00:00 - 21-Sep-26 |
| Sell* | 3 | $223.40 | Ordinary |
04:00:00 - 21-Sep-26 |
| Buy* | 6 | $223.40 | Ordinary |
04:00:00 - 21-Sep-26 |
| Buy* | 5 | $223.40 | Ordinary |
04:00:00 - 21-Sep-26 |
| Buy* | 1 | $223.40 | Ordinary |
04:00:00 - 21-Sep-26 |
| Buy* | 2 | $223.40 | Ordinary |
04:00:00 - 21-Sep-26 |
| Buy* | 3 | $223.40 | Ordinary |
04:00:00 - 21-Sep-26 |
| Sell* | 12 | $223.40 | Ordinary |
04:00:00 - 21-Sep-26 |
| Sell* | 6 | $223.44 | Ordinary |
04:00:00 - 21-Sep-26 |
| Sell* | 1 | $223.44 | Ordinary |
04:00:00 - 21-Sep-26 |
| Sell* | 3 | $223.44 | Ordinary |
04:00:00 - 21-Sep-26 |
| Sell* | 8 | $223.44 | Ordinary |
04:00:00 - 21-Sep-26 |
| Sell* | 5 | $223.44 | Ordinary |
04:00:00 - 21-Sep-26 |
| Buy* | 14 | $223.56 | Ordinary |
04:00:00 - 21-Sep-26 |
| Sell* | 2 | $223.44 | Ordinary |
04:00:00 - 21-Sep-26 |
| Sell* | 1 | $223.44 | Ordinary |
04:00:00 - 21-Sep-26 |
| Sell* | 10 | $223.44 | Ordinary |
04:00:00 - 21-Sep-26 |
| Sell* | 10 | $223.44 | Ordinary |
04:00:00 - 21-Sep-26 |
| Sell* | 4 | $223.44 | Ordinary |
04:00:00 - 21-Sep-26 |
| Sell* | 5 | $223.44 | Ordinary |
04:00:00 - 21-Sep-26 |
| Sell* | 45 | $223.44 | Ordinary |
04:00:00 - 21-Sep-26 |
| Sell* | 1 | $223.50 | Ordinary |
04:00:00 - 21-Sep-26 |
| Buy* | 54 | $223.51 | Ordinary |
04:00:00 - 21-Sep-26 |
| Buy* | 2 | $223.51 | Ordinary |
04:00:00 - 21-Sep-26 |
| Buy* | 2 | $223.51 | Ordinary |
04:00:00 - 21-Sep-26 |
| Buy* | 5 | $223.51 | Ordinary |
04:00:00 - 21-Sep-26 |
| Buy* | 2 | $223.51 | Ordinary |
04:00:00 - 21-Sep-26 |
| Buy* | 10 | $223.51 | Ordinary |
04:00:00 - 21-Sep-26 |
| Buy* | 3 | $223.51 | Ordinary |
04:00:00 - 21-Sep-26 |
| Buy* | 1 | $223.51 | Ordinary |
04:00:00 - 21-Sep-26 |
| Buy* | 20 | $223.51 | Ordinary |
04:00:00 - 21-Sep-26 |
| Sell* | 10 | $223.50 | Ordinary |
04:00:00 - 21-Sep-26 |
| Buy* | 1 | $223.51 | Ordinary |
04:00:00 - 21-Sep-26 |
| Sell* | 1 | $223.19 | Ordinary |
04:00:00 - 21-Sep-26 |
| Sell* | 1 | $223.19 | Ordinary |
04:00:00 - 21-Sep-26 |
| Sell* | 1 | $223.44 | Ordinary |
04:00:00 - 21-Sep-26 |
| Sell* | 3 | $223.45 | Ordinary |
04:00:00 - 21-Sep-26 |
| Buy* | 2 | $223.56 | Ordinary |
04:00:00 - 21-Sep-26 |
| Buy* | 1 | $223.50 | Ordinary |
04:00:00 - 21-Sep-26 |
| Sell* | 10 | $223.19 | Ordinary |
04:00:00 - 21-Sep-26 |
| Sell* | 1 | $223.19 | Ordinary |
04:00:00 - 21-Sep-26 |
| Sell* | 10 | $223.19 | Ordinary |
04:00:00 - 21-Sep-26 |
| Sell* | 37 | $223.19 | Ordinary |
04:00:00 - 21-Sep-26 |
| Sell* | 4 | $223.24 | Ordinary |
04:00:00 - 21-Sep-26 |
| Sell* | 5 | $223.26 | Ordinary |
04:00:00 - 21-Sep-26 |
| Sell* | 10 | $223.35 | Ordinary |
04:00:00 - 21-Sep-26 |
| Sell* | 41 | $223.41 | Ordinary |
04:00:00 - 21-Sep-26 |
| Unknown* | 53 | $223.50 | Ordinary |
04:00:00 - 21-Sep-26 |
| Unknown* | 1 | $223.50 | Ordinary |
04:00:00 - 21-Sep-26 |
| Unknown* | 2 | $223.50 | Ordinary |
04:00:00 - 21-Sep-26 |
| Unknown* | 1 | $223.50 | Ordinary |
04:00:00 - 21-Sep-26 |
| Unknown* | 3 | $223.50 | Ordinary |
04:00:00 - 21-Sep-26 |
| Unknown* | 1 | $223.50 | Ordinary |
04:00:00 - 21-Sep-26 |
| Unknown* | 200 | $223.50 | Ordinary |
04:00:00 - 21-Sep-26 |
| Unknown* | 2 | $223.50 | Ordinary |
04:00:00 - 21-Sep-26 |
| Unknown* | 1 | $223.50 | Ordinary |
04:00:00 - 21-Sep-26 |
| Unknown* | 2 | $223.50 | Ordinary |
04:00:00 - 21-Sep-26 |
| Unknown* | 1 | $223.50 | Ordinary |
04:00:00 - 21-Sep-26 |
| Unknown* | 1 | $223.50 | Ordinary |
04:00:00 - 21-Sep-26 |
| Unknown* | 1 | $223.50 | Ordinary |
04:00:00 - 21-Sep-26 |
| Buy* | 30 | $223.50 | Ordinary |
04:00:00 - 21-Sep-26 |
| Buy* | 1 | $223.50 | Ordinary |
04:00:00 - 21-Sep-26 |
| Buy* | 100 | $223.50 | Ordinary |
04:00:00 - 21-Sep-26 |
| Buy* | 16 | $223.40 | Ordinary |
04:00:00 - 21-Sep-26 |
| Buy* | 2 | $223.39 | Ordinary |
04:00:00 - 21-Sep-26 |
| Buy* | 3 | $223.38 | Ordinary |
04:00:00 - 21-Sep-26 |
| Buy* | 38 | $223.34 | Ordinary |
04:00:00 - 21-Sep-26 |
| Buy* | 12 | $223.34 | Ordinary |
04:00:00 - 21-Sep-26 |
| Buy* | 88 | $223.26 | Ordinary |
04:00:00 - 21-Sep-26 |
| Buy* | 100 | $223.26 | Ordinary |
04:00:00 - 21-Sep-26 |
| Sell* | 5 | $223.12 | Ordinary |
04:00:00 - 21-Sep-26 |
| Sell* | 20 | $223.12 | Ordinary |
04:00:00 - 21-Sep-26 |
| Buy* | 1 | $223.26 | Ordinary |
04:00:00 - 21-Sep-26 |
| Sell* | 1 | $223.12 | Ordinary |
04:00:00 - 21-Sep-26 |
| Sell* | 1 | $223.12 | Ordinary |
04:00:00 - 21-Sep-26 |
| Buy* | 100 | $223.26 | Ordinary |
04:00:00 - 21-Sep-26 |
| Buy* | 10 | $223.26 | Ordinary |
04:00:00 - 21-Sep-26 |
| Sell* | 1 | $223.30 | Ordinary |
04:00:00 - 21-Sep-26 |
| Sell* | 10 | $223.30 | Ordinary |
04:00:00 - 21-Sep-26 |
| Sell* | 5 | $223.30 | Ordinary |
04:00:00 - 21-Sep-26 |
| Sell* | 1 | $223.30 | Ordinary |
04:00:00 - 21-Sep-26 |
| Sell* | 4 | $223.30 | Ordinary |
04:00:00 - 21-Sep-26 |
| Buy* | 4 | $223.14 | Ordinary |
04:00:00 - 21-Sep-26 |
| Buy* | 4 | $223.14 | Ordinary |
04:00:00 - 21-Sep-26 |
| Sell* | 4 | $223.12 | Ordinary |
04:00:00 - 21-Sep-26 |
| Sell* | 1 | $223.12 | Ordinary |
04:00:00 - 21-Sep-26 |
| Sell* | 42 | $223.12 | Ordinary |
04:00:00 - 21-Sep-26 |
| Sell* | 58 | $223.15 | Ordinary |
04:00:00 - 21-Sep-26 |
| Sell* | 1 | $223.15 | Ordinary |
04:00:00 - 21-Sep-26 |
| Sell* | 1 | $223.15 | Ordinary |
04:00:00 - 21-Sep-26 |
| Buy* | 100 | $223.50 | Ordinary |
04:00:00 - 21-Sep-26 |
| Sell* | 30 | $223.15 | Ordinary |
04:00:00 - 21-Sep-26 |
| Sell* | 1 | $223.15 | Ordinary |
04:00:00 - 21-Sep-26 |
| Sell* | 409 | $223.15 | Ordinary |
04:00:00 - 21-Sep-26 |
| Sell* | 139 | $223.23 | Ordinary |
04:00:00 - 21-Sep-26 |
| Sell* | 52 | $223.25 | Ordinary |
04:00:00 - 21-Sep-26 |
| Sell* | 10 | $223.25 | Ordinary |
04:00:00 - 21-Sep-26 |
| Sell* | 20 | $223.25 | Ordinary |
04:00:00 - 21-Sep-26 |
| Sell* | 10 | $223.25 | Ordinary |
04:00:00 - 21-Sep-26 |
| Sell* | 1 | $223.25 | Ordinary |
04:00:00 - 21-Sep-26 |
| Sell* | 1 | $223.25 | Ordinary |
04:00:00 - 21-Sep-26 |
| Sell* | 100 | $223.25 | Ordinary |
04:00:00 - 21-Sep-26 |
| Sell* | 20 | $223.25 | Ordinary |
04:00:00 - 21-Sep-26 |
| Sell* | 105 | $223.25 | Ordinary |
04:00:00 - 21-Sep-26 |
| Sell* | 30 | $223.30 | Ordinary |
04:00:00 - 21-Sep-26 |
| Unknown* | 165 | $223.50 | Ordinary |
04:00:00 - 21-Sep-26 |
| Sell* | 55 | $223.50 | Ordinary |
04:00:00 - 21-Sep-26 |
| Sell* | 4 | $223.50 | Ordinary |
04:00:00 - 21-Sep-26 |
| Sell* | 100 | $223.50 | Ordinary |
04:00:00 - 21-Sep-26 |
| Sell* | 50 | $223.50 | Ordinary |
04:00:00 - 21-Sep-26 |
| Sell* | 3 | $223.50 | Ordinary |
04:00:00 - 21-Sep-26 |
| Sell* | 5 | $223.50 | Ordinary |
04:00:00 - 21-Sep-26 |
| Sell* | 4 | $223.50 | Ordinary |
04:00:00 - 21-Sep-26 |
| Buy* | 20 | $223.50 | Ordinary |
04:00:00 - 21-Sep-26 |
| Buy* | 44 | $223.40 | Ordinary |
04:00:00 - 21-Sep-26 |
| Sell* | 2 | $223.25 | Ordinary |
04:00:00 - 21-Sep-26 |
| Sell* | 50 | $223.25 | Ordinary |
04:00:00 - 21-Sep-26 |
| Sell* | 20 | $223.25 | Ordinary |
04:00:00 - 21-Sep-26 |
| Sell* | 9 | $223.25 | Ordinary |
04:00:00 - 21-Sep-26 |
| Sell* | 116 | $223.35 | Ordinary |
04:00:00 - 21-Sep-26 |
| Sell* | 5 | $223.35 | Ordinary |
04:00:00 - 21-Sep-26 |
| Sell* | 15 | $223.35 | Ordinary |
04:00:00 - 21-Sep-26 |
| Sell* | 76 | $223.35 | Ordinary |
04:00:00 - 21-Sep-26 |
| Sell* | 23 | $223.35 | Ordinary |
04:00:00 - 21-Sep-26 |
| Sell* | 12 | $223.35 | Ordinary |
04:00:00 - 21-Sep-26 |
| Sell* | 2 | $223.35 | Ordinary |
04:00:00 - 21-Sep-26 |
| Sell* | 30 | $223.35 | Ordinary |
04:00:00 - 21-Sep-26 |
| Sell* | 118 | $223.35 | Ordinary |
04:00:00 - 21-Sep-26 |
| Sell* | 3 | $223.35 | Ordinary |
04:00:00 - 21-Sep-26 |