| Price | $268.68 on 11-09-2026 at 23:40:05 |
|---|---|
| Change | $9.38 3.62% |
| Buy | $268.75 |
| Sell | $268.00 |
| Last Trade: | Sell 400.00 at $268.20 |
| Day's Volume: | 257,252 |
| Last Close: | $268.70 |
| Open: | $262.64 |
| ISIN: | US8825081040 |
| Day's Range | $261.80 - $273.33 |
| 52wk Range: | $153.41 - $334.00 |
| Market Capitalisation: | $238.91b |
| VWAP: | $269.97796 |
| Shares in Issue: | 913.60m |
Texas Instruments (TXN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 400 | $268.20 | Ordinary |
16:17:16 - 11-Sep-26 |
| Sell* | 48 | $268.14 | Ordinary |
16:15:54 - 11-Sep-26 |
| Sell* | 1 | $268.22 | Ordinary |
16:15:54 - 11-Sep-26 |
| Sell* | 87 | $268.59 | Automatic Execution |
15:53:34 - 11-Sep-26 |
| Sell* | 16 | $268.625 | Automatic Execution |
15:53:33 - 11-Sep-26 |
| Sell* | 20 | $268.63 | Automatic Execution |
15:53:31 - 11-Sep-26 |
| Sell* | 40 | $268.63 | Automatic Execution |
15:53:31 - 11-Sep-26 |
| Sell* | 40 | $268.63 | Automatic Execution |
15:53:30 - 11-Sep-26 |
| Buy* | 65 | $268.63 | Automatic Execution |
15:53:30 - 11-Sep-26 |
| Buy* | 5 | $268.62 | Automatic Execution |
15:53:30 - 11-Sep-26 |
