| Price | $283.30 on 26-06-2026 at 23:40:04 |
|---|---|
| Change | $-28.51 -9.14% |
| Buy | $284.00 |
| Sell | $282.05 |
| Last Trade: | Sell 100.00 at $283.30 |
| Day's Volume: | 578,206 |
| Last Close: | $285.425 |
| Open: | $302.56 |
| ISIN: | US8825081040 |
| Day's Range | $279.56 - $305.00 |
| 52wk Range: | $153.41 - $334.00 |
| Market Capitalisation: | $275.95b |
| VWAP: | $289.80253 |
| Shares in Issue: | 910.44m |
Texas Instruments (TXN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $283.30 | Ordinary |
17:39:47 - 26-Jun-26 |
| Sell* | 100 | $283.30 | Ordinary |
17:39:47 - 26-Jun-26 |
| Sell* | 100 | $283.20 | Ordinary |
17:39:46 - 26-Jun-26 |
| Sell* | 100 | $283.20 | Ordinary |
17:39:46 - 26-Jun-26 |
| Sell* | 100 | $283.20 | Ordinary |
17:39:46 - 26-Jun-26 |
| Sell* | 100 | $283.20 | Ordinary |
17:39:46 - 26-Jun-26 |
| Sell* | 100 | $283.20 | Ordinary |
17:39:46 - 26-Jun-26 |
| Sell* | 100 | $283.20 | Ordinary |
17:39:46 - 26-Jun-26 |
| Sell* | 100 | $282.86 | Ordinary |
17:38:22 - 26-Jun-26 |
| Sell* | 100 | $282.86 | Ordinary |
17:38:22 - 26-Jun-26 |
