Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Texas Instruments (TXN.US) Share Price

Price $193.10 on 17-03-2026 at 08:36:56
Change $-1.03 -0.53%
Buy $194.10
Sell $192.04
Last Trade: Sell 10.00 at $193.10
Day's Volume: 10
Last Close: $194.13
Open: $194.195
ISIN: US8825081040
Day's Range $0.00 - $0.00
52wk Range: $152.89 - $232.90
Market Capitalisation: $176.76b
VWAP: $193.34235
Shares in Issue: 910.81m

Texas Instruments (TXN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10 $193.10 Ordinary
04:35:55 - 17-Mar-26
See more Texas Instruments trades

Texas Instruments (TXN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Mar 2026 (Tue) 194.195 194.195 194.13 194.13 10
16th Mar 2026 (Mon) 194.195 196.12 192.715 194.13 246,296
13th Mar 2026 (Fri) 191.605 193.63 190.15 190.78 165,262
12th Mar 2026 (Thu) 193.645 194.67 189.75 190.05 490,280
11th Mar 2026 (Wed) 199.50 201.36 197.57 198.67 203,115
10th Mar 2026 (Tue) 195.52 200.12 195.52 197.46 246,716
9th Mar 2026 (Mon) 192.75 197.12 189.76 196.20 179,397
6th Mar 2026 (Fri) 192.775 195.04 191.20 193.23 339,201
5th Mar 2026 (Thu) 200.855 201.93 194.89 197.98 358,232
4th Mar 2026 (Wed) 204.33 205.14 201.50 202.39 299,832
3rd Mar 2026 (Tue) 205.41 206.34 201.78 202.67 248,342
2nd Mar 2026 (Mon) 209.405 211.26 207.66 209.82 196,369
27th Feb 2026 (Fri) 211.125 212.57 208.25 212.11 289,475
26th Feb 2026 (Thu) 212.27 212.665 210.91 212.63 237,511
25th Feb 2026 (Wed) 219.00 219.00 213.90 213.90 0
24th Feb 2026 (Tue) 219.00 219.00 213.35 213.35 0
23rd Feb 2026 (Mon) 219.00 222.785 218.99 219.86 407,537
20th Feb 2026 (Fri) 217.26 220.11 216.59 219.73 292,182
19th Feb 2026 (Thu) 221.51 221.95 217.42 218.05 310,299
18th Feb 2026 (Wed) 229.80 229.91 221.44 223.32 363,739
17th Feb 2026 (Tue) 226.34 228.20 222.93 225.69 212,480
See more Texas Instruments price history
FTSE 100 Latest
Value10,351.93
Change34.24

Login to your account

Forgot Password?

Not Registered