| Price | $306.71 on 28-10-2026 at 22:37:03 |
|---|---|
| Change | $-2.20 -0.71% |
| Buy | $308.86 |
| Sell | $306.50 |
| Last Trade: | Sell 50.00 at $306.71 |
| Day's Volume: | 202,144 |
| Last Close: | $309.83 |
| Open: | $307.72 |
| ISIN: | US8825081040 |
| Day's Range | $304.985 - $310.00 |
| 52wk Range: | $152.73 - $334.03 |
| Market Capitalisation: | $N/A |
| VWAP: | $307.41976 |
| Shares in Issue: | 914.12m |
Texas Instruments (TXN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | $306.71 | Ordinary |
18:36:45 - 28-Oct-26 |
| Buy* | 12 | $307.60 | Ordinary |
18:36:32 - 28-Oct-26 |
| Buy* | 12 | $307.60 | Ordinary |
18:36:29 - 28-Oct-26 |
| Unknown* | 12 | $307.68 | Ordinary |
18:36:02 - 28-Oct-26 |
| Sell* | 4 | $307.17 | Ordinary |
18:34:14 - 28-Oct-26 |
| Sell* | 1 | $307.00 | Ordinary |
18:26:02 - 28-Oct-26 |
| Buy* | 9 | $307.85 | Ordinary |
18:21:14 - 28-Oct-26 |
| Sell* | 30 | $306.78 | Ordinary |
18:11:31 - 28-Oct-26 |
| Sell* | 2 | $307.08 | Ordinary |
18:11:31 - 28-Oct-26 |
| Sell* | 12 | $306.92 | Ordinary |
18:06:04 - 28-Oct-26 |
