| Price | $266.92 on 18-09-2026 at 23:40:06 |
|---|---|
| Change | $8.78 3.4% |
| Buy | $267.00 |
| Sell | $266.64 |
| Last Trade: | Sell 2.00 at $266.92 |
| Day's Volume: | 283,530 |
| Last Close: | $266.64 |
| Open: | $260.815 |
| ISIN: | US8825081040 |
| Day's Range | $259.96 - $268.25 |
| 52wk Range: | $153.41 - $334.00 |
| Market Capitalisation: | $238.07b |
| VWAP: | $264.90008 |
| Shares in Issue: | 913.60m |
Texas Instruments (TXN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $266.92 | Ordinary |
17:34:51 - 18-Sep-26 |
| Sell* | 7 | $266.90 | Ordinary |
17:26:09 - 18-Sep-26 |
| Sell* | 4 | $266.87 | Ordinary |
17:26:09 - 18-Sep-26 |
| Buy* | 1 | $267.27 | Ordinary |
17:10:22 - 18-Sep-26 |
| Buy* | 1 | $267.27 | Ordinary |
17:10:22 - 18-Sep-26 |
| Buy* | 1 | $267.27 | Ordinary |
17:08:53 - 18-Sep-26 |
| Buy* | 1 | $267.27 | Ordinary |
17:08:38 - 18-Sep-26 |
| Buy* | 1 | $267.27 | Ordinary |
17:08:38 - 18-Sep-26 |
| Buy* | 1 | $267.27 | Ordinary |
17:08:38 - 18-Sep-26 |
| Buy* | 3 | $267.88 | Ordinary |
17:08:38 - 18-Sep-26 |
