| Price | $267.45 on 19-08-2026 at 20:15:38 |
|---|---|
| Change | $-4.69 -1.72% |
| Buy | $269.28 |
| Sell | $267.54 |
| Last Trade: | Sell 25.00 at $268.08 |
| Day's Volume: | 245,469 |
| Last Close: | $267.45 |
| Open: | $274.095 |
| ISIN: | US8825081040 |
| Day's Range | $266.40 - $275.12 |
| 52wk Range: | $152.89 - $339.30 |
| Market Capitalisation: | $258.38b |
| VWAP: | $269.83029 |
| Shares in Issue: | 913.60m |
Texas Instruments (TXN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25 | $268.08 | Automatic Execution |
15:52:21 - 19-Aug-26 |
| Sell* | 100 | $268.08 | Automatic Execution |
15:52:21 - 19-Aug-26 |
| Sell* | 40 | $268.08 | Automatic Execution |
15:52:21 - 19-Aug-26 |
| Sell* | 67 | $268.09 | Automatic Execution |
15:52:21 - 19-Aug-26 |
| Sell* | 15 | $268.10 | Automatic Execution |
15:52:21 - 19-Aug-26 |
| Buy* | 1 | $268.16 | Automatic Execution |
15:52:18 - 19-Aug-26 |
| Sell* | 1 | $268.12 | Automatic Execution |
15:52:18 - 19-Aug-26 |
| Sell* | 100 | $268.14 | Automatic Execution |
15:52:18 - 19-Aug-26 |
| Sell* | 100 | $268.18 | Automatic Execution |
15:52:16 - 19-Aug-26 |
| Buy* | 100 | $268.18 | Automatic Execution |
15:52:16 - 19-Aug-26 |
