| Price | $294.99 on 01-06-2026 at 21:39:57 |
|---|---|
| Change | $-10.69 -3.5% |
| Buy | $295.00 |
| Sell | $293.69 |
| Last Trade: | Buy 1.00 at $294.99 |
| Day's Volume: | 380,406 |
| Last Close: | $293.20 |
| Open: | $299.15 |
| ISIN: | US8825081040 |
| Day's Range | $289.93 - $301.92 |
| 52wk Range: | $152.89 - $339.30 |
| Market Capitalisation: | $278.21b |
| VWAP: | $292.92973 |
| Shares in Issue: | 910.44m |
Texas Instruments (TXN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $294.99 | Ordinary |
17:39:56 - 01-Jun-26 |
| Buy* | 1 | $295.00 | Ordinary |
17:37:08 - 01-Jun-26 |
| Buy* | 4 | $294.79 | Ordinary |
17:37:08 - 01-Jun-26 |
| Buy* | 1 | $294.79 | Ordinary |
17:37:08 - 01-Jun-26 |
| Buy* | 7 | $294.93 | Ordinary |
17:37:08 - 01-Jun-26 |
| Buy* | 2 | $294.90 | Ordinary |
17:37:08 - 01-Jun-26 |
| Buy* | 2 | $294.79 | Ordinary |
17:37:08 - 01-Jun-26 |
| Buy* | 2 | $294.78 | Ordinary |
17:37:08 - 01-Jun-26 |
| Buy* | 7 | $294.78 | Ordinary |
17:37:08 - 01-Jun-26 |
| Sell* | 1 | $294.10 | Ordinary |
17:37:08 - 01-Jun-26 |
