Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Texas Instruments (TXN.US) Share Price

Price $282.65 on 04-05-2026 at 09:48:21
Change $1.63 0.58%
Buy $283.49
Sell $282.00
Last Trade: -
Day's Volume: 359
Last Close: $281.02
Open: $277.76
ISIN: US8825081040
Day's Range $0.00 - $0.00
52wk Range: $152.89 - $287.44
Market Capitalisation: $255.76b
VWAP: $282.26128
Shares in Issue: 910.44m

Texas Instruments (TXN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
4th May 2026 (Mon) 282.48 282.74 276.64 280.89 259,446
1st May 2026 (Fri) 277.76 281.83 276.695 281.02 171,070
30th Apr 2026 (Thu) 270.23 281.92 266.39 281.08 474,458
29th Apr 2026 (Wed) 270.875 272.44 267.68 269.22 261,127
28th Apr 2026 (Tue) 267.85 270.50 264.32 265.00 220,539
27th Apr 2026 (Mon) 276.80 276.85 267.73 269.50 421,407
24th Apr 2026 (Fri) 286.415 286.955 272.04 277.14 624,628
23rd Apr 2026 (Thu) 260.50 284.12 259.94 282.23 1,067,415
22nd Apr 2026 (Wed) 236.59 238.17 234.51 236.31 904,225
21st Apr 2026 (Tue) 234.99 236.00 230.78 233.15 302,581
20th Apr 2026 (Mon) 232.345 233.95 230.24 233.70 262,501
17th Apr 2026 (Fri) 228.23 230.52 224.82 229.82 291,181
16th Apr 2026 (Thu) 217.40 224.00 217.40 223.10 300,923
15th Apr 2026 (Wed) 217.56 218.00 211.905 216.29 230,448
14th Apr 2026 (Tue) 216.96 219.41 214.44 218.87 184,666
13th Apr 2026 (Mon) 214.00 217.01 212.20 216.71 241,997
10th Apr 2026 (Fri) 216.62 217.24 214.01 214.73 233,337
9th Apr 2026 (Thu) 213.10 215.93 211.18 214.98 298,390
8th Apr 2026 (Wed) 207.61 209.86 206.29 208.90 292,738
7th Apr 2026 (Tue) 198.09 200.38 195.87 199.735 141,123
6th Apr 2026 (Mon) 196.365 199.55 196.28 199.42 145,776
See more Texas Instruments price history
FTSE 100 Latest
Value10,181.16
Change-182.77

Login to your account

Forgot Password?

Not Registered