| Date | Open | High | Low | Close | Volume |
| 26th Jun 2026 (Fri) | 302.56 | 305.00 | 279.56 | 285.425 | 578,206 |
| 25th Jun 2026 (Thu) | 313.94 | 316.59 | 305.23 | 311.81 | 198,079 |
| 24th Jun 2026 (Wed) | 303.25 | 307.76 | 300.25 | 303.11 | 203,361 |
| 23rd Jun 2026 (Tue) | 314.17 | 314.55 | 301.10 | 304.36 | 314,098 |
| 22nd Jun 2026 (Mon) | 328.00 | 334.00 | 327.47 | 332.28 | 250,912 |
| 19th Jun 2026 (Fri) | 312.89 | 323.60 | 312.05 | 322.86 | 300,907 |
| 18th Jun 2026 (Thu) | 312.89 | 323.60 | 312.05 | 322.86 | 300,907 |
| 17th Jun 2026 (Wed) | 308.63 | 311.63 | 299.41 | 301.88 | 175,775 |
| 16th Jun 2026 (Tue) | 311.87 | 318.97 | 305.58 | 305.71 | 334,501 |
| 15th Jun 2026 (Mon) | 310.065 | 315.51 | 308.41 | 313.34 | 231,712 |
| 12th Jun 2026 (Fri) | 296.41 | 303.01 | 296.41 | 301.12 | 173,106 |
| 11th Jun 2026 (Thu) | 288.925 | 298.62 | 285.79 | 297.10 | 219,171 |
| 10th Jun 2026 (Wed) | 286.50 | 292.46 | 281.87 | 282.01 | 205,952 |
| 9th Jun 2026 (Tue) | 296.995 | 296.995 | 274.10 | 288.63 | 139,659 |
| 8th Jun 2026 (Mon) | 292.59 | 295.46 | 287.55 | 290.90 | 447,910 |
| 5th Jun 2026 (Fri) | 298.50 | 298.50 | 284.28 | 285.06 | 362,083 |
| 4th Jun 2026 (Thu) | 305.72 | 310.72 | 303.87 | 305.37 | 598,404 |
| 3rd Jun 2026 (Wed) | 308.66 | 312.64 | 302.03 | 308.59 | 251,847 |
| 2nd Jun 2026 (Tue) | 302.37 | 308.37 | 299.025 | 308.12 | 612,080 |
| 1st Jun 2026 (Mon) | 299.15 | 301.92 | 289.93 | 293.20 | 380,406 |
| 29th May 2026 (Fri) | 317.275 | 318.28 | 303.79 | 305.68 | 369,602 |
| 28th May 2026 (Thu) | 319.38 | 321.09 | 313.18 | 315.95 | 281,468 |
| 27th May 2026 (Wed) | 330.22 | 330.22 | 313.24 | 317.45 | 282,986 |
| 26th May 2026 (Tue) | 318.25 | 326.40 | 316.49 | 324.89 | 370,917 |
| 25th May 2026 (Mon) | 305.78 | 315.53 | 303.69 | 309.21 | 308,621 |
| 22nd May 2026 (Fri) | 305.78 | 315.53 | 303.69 | 309.21 | 308,621 |
| 21st May 2026 (Thu) | 300.885 | 302.55 | 294.93 | 298.39 | 231,159 |
| 20th May 2026 (Wed) | 304.14 | 305.51 | 299.00 | 304.88 | 225,524 |
| 19th May 2026 (Tue) | 292.56 | 305.50 | 292.51 | 302.31 | 260,158 |
| 18th May 2026 (Mon) | 308.63 | 308.63 | 295.67 | 300.60 | 227,859 |
| 15th May 2026 (Fri) | 301.82 | 307.55 | 298.40 | 302.73 | 263,165 |
| 14th May 2026 (Thu) | 307.12 | 310.17 | 303.52 | 308.17 | 245,313 |
| 13th May 2026 (Wed) | 302.50 | 309.19 | 302.50 | 306.34 | 294,331 |
| 12th May 2026 (Tue) | 296.27 | 296.27 | 287.78 | 295.17 | 251,795 |
| 11th May 2026 (Mon) | 291.87 | 298.15 | 289.24 | 297.76 | 348,698 |
| 8th May 2026 (Fri) | 290.47 | 291.84 | 286.43 | 287.80 | 386,578 |
| 7th May 2026 (Thu) | 286.285 | 286.99 | 281.25 | 285.24 | 279,711 |
| 6th May 2026 (Wed) | 279.05 | 292.56 | 279.05 | 289.44 | 418,449 |
| 5th May 2026 (Tue) | 280.30 | 282.42 | 276.18 | 281.00 | 280,769 |
| 4th May 2026 (Mon) | 282.48 | 282.74 | 276.64 | 280.89 | 259,446 |
| 1st May 2026 (Fri) | 277.76 | 281.83 | 276.695 | 281.02 | 171,070 |
| 30th Apr 2026 (Thu) | 270.23 | 281.92 | 266.39 | 281.08 | 474,458 |
| 29th Apr 2026 (Wed) | 270.875 | 272.44 | 267.68 | 269.22 | 261,127 |
| 28th Apr 2026 (Tue) | 267.85 | 270.50 | 264.32 | 265.00 | 220,539 |
| 27th Apr 2026 (Mon) | 276.80 | 276.85 | 267.73 | 269.50 | 421,407 |