| Date | Open | High | Low | Close | Volume |
| 4th May 2026 (Mon) | 282.48 | 282.74 | 276.64 | 280.89 | 259,446 |
| 1st May 2026 (Fri) | 277.76 | 281.83 | 276.695 | 281.02 | 171,070 |
| 30th Apr 2026 (Thu) | 270.23 | 281.92 | 266.39 | 281.08 | 474,458 |
| 29th Apr 2026 (Wed) | 270.875 | 272.44 | 267.68 | 269.22 | 261,127 |
| 28th Apr 2026 (Tue) | 267.85 | 270.50 | 264.32 | 265.00 | 220,539 |
| 27th Apr 2026 (Mon) | 276.80 | 276.85 | 267.73 | 269.50 | 421,407 |
| 24th Apr 2026 (Fri) | 286.415 | 286.955 | 272.04 | 277.14 | 624,628 |
| 23rd Apr 2026 (Thu) | 260.50 | 284.12 | 259.94 | 282.23 | 1,067,415 |
| 22nd Apr 2026 (Wed) | 236.59 | 238.17 | 234.51 | 236.31 | 904,225 |
| 21st Apr 2026 (Tue) | 234.99 | 236.00 | 230.78 | 233.15 | 302,581 |
| 20th Apr 2026 (Mon) | 232.345 | 233.95 | 230.24 | 233.70 | 262,501 |
| 17th Apr 2026 (Fri) | 228.23 | 230.52 | 224.82 | 229.82 | 291,181 |
| 16th Apr 2026 (Thu) | 217.40 | 224.00 | 217.40 | 223.10 | 300,923 |
| 15th Apr 2026 (Wed) | 217.56 | 218.00 | 211.905 | 216.29 | 230,448 |
| 14th Apr 2026 (Tue) | 216.96 | 219.41 | 214.44 | 218.87 | 184,666 |
| 13th Apr 2026 (Mon) | 214.00 | 217.01 | 212.20 | 216.71 | 241,997 |
| 10th Apr 2026 (Fri) | 216.62 | 217.24 | 214.01 | 214.73 | 233,337 |
| 9th Apr 2026 (Thu) | 213.10 | 215.93 | 211.18 | 214.98 | 298,390 |
| 8th Apr 2026 (Wed) | 207.61 | 209.86 | 206.29 | 208.90 | 292,738 |
| 7th Apr 2026 (Tue) | 198.09 | 200.38 | 195.87 | 199.735 | 141,123 |
| 6th Apr 2026 (Mon) | 196.365 | 199.55 | 196.28 | 199.42 | 145,776 |
| 3rd Apr 2026 (Fri) | 192.37 | 195.42 | 191.14 | 194.87 | 113,450 |
| 2nd Apr 2026 (Thu) | 192.37 | 195.42 | 191.14 | 194.87 | 113,450 |
| 1st Apr 2026 (Wed) | 195.14 | 197.135 | 194.74 | 196.30 | 204,581 |
| 31st Mar 2026 (Tue) | 190.00 | 194.50 | 188.54 | 194.14 | 258,480 |
| 30th Mar 2026 (Mon) | 191.61 | 192.61 | 184.945 | 186.42 | 223,801 |
| 27th Mar 2026 (Fri) | 192.075 | 192.83 | 189.36 | 190.33 | 288,010 |
| 26th Mar 2026 (Thu) | 195.94 | 196.985 | 193.00 | 193.41 | 446,663 |
| 25th Mar 2026 (Wed) | 197.00 | 198.84 | 195.63 | 196.77 | 204,345 |
| 24th Mar 2026 (Tue) | 188.55 | 196.35 | 188.38 | 194.63 | 247,025 |
| 23rd Mar 2026 (Mon) | 194.17 | 194.68 | 188.49 | 188.63 | 230,998 |
| 20th Mar 2026 (Fri) | 188.655 | 190.22 | 185.84 | 187.19 | 235,914 |
| 19th Mar 2026 (Thu) | 187.50 | 190.00 | 185.00 | 188.29 | 207,712 |
| 18th Mar 2026 (Wed) | 194.68 | 195.385 | 190.30 | 190.78 | 207,783 |
| 17th Mar 2026 (Tue) | 195.865 | 196.30 | 193.80 | 194.45 | 109,045 |
| 16th Mar 2026 (Mon) | 194.195 | 196.12 | 192.715 | 194.13 | 246,296 |
| 13th Mar 2026 (Fri) | 191.605 | 193.63 | 190.15 | 190.78 | 165,262 |
| 12th Mar 2026 (Thu) | 193.645 | 194.67 | 189.75 | 190.05 | 490,280 |
| 11th Mar 2026 (Wed) | 199.50 | 201.36 | 197.57 | 198.67 | 203,115 |
| 10th Mar 2026 (Tue) | 195.52 | 200.12 | 195.52 | 197.46 | 246,716 |
| 9th Mar 2026 (Mon) | 192.75 | 197.12 | 189.76 | 196.20 | 179,397 |
| 6th Mar 2026 (Fri) | 192.775 | 195.04 | 191.20 | 193.23 | 339,201 |
| 5th Mar 2026 (Thu) | 200.855 | 201.93 | 194.89 | 197.98 | 358,232 |