| Date | Open | High | Low | Close | Volume |
| 18th Aug 2026 (Tue) | 276.36 | 278.51 | 268.68 | 272.24 | 358,440 |
| 17th Aug 2026 (Mon) | 280.12 | 286.14 | 280.04 | 282.91 | 267,372 |
| 14th Aug 2026 (Fri) | 273.62 | 280.16 | 272.61 | 279.58 | 224,158 |
| 13th Aug 2026 (Thu) | 277.16 | 279.78 | 272.78 | 273.43 | 296,462 |
| 12th Aug 2026 (Wed) | 288.70 | 288.70 | 276.37 | 276.59 | 197,719 |
| 11th Aug 2026 (Tue) | 283.03 | 285.89 | 278.615 | 281.24 | 180,741 |
| 10th Aug 2026 (Mon) | 288.00 | 288.00 | 280.21 | 280.44 | 160,198 |
| 7th Aug 2026 (Fri) | 283.74 | 286.12 | 281.22 | 286.08 | 214,132 |
| 6th Aug 2026 (Thu) | 275.455 | 283.30 | 272.72 | 278.40 | 209,016 |
| 5th Aug 2026 (Wed) | 280.56 | 284.00 | 276.55 | 277.72 | 190,203 |
| 4th Aug 2026 (Tue) | 277.285 | 285.50 | 275.25 | 283.63 | 389,623 |
| 3rd Aug 2026 (Mon) | 273.305 | 273.305 | 264.85 | 269.04 | 250,998 |
| 31st Jul 2026 (Fri) | 284.12 | 285.00 | 273.82 | 275.74 | 321,046 |
| 30th Jul 2026 (Thu) | 277.745 | 283.58 | 274.35 | 278.76 | 329,326 |
| 29th Jul 2026 (Wed) | 278.58 | 281.52 | 268.87 | 271.30 | 256,402 |
| 28th Jul 2026 (Tue) | 275.455 | 282.81 | 273.67 | 277.07 | 376,393 |
| 27th Jul 2026 (Mon) | 281.68 | 284.30 | 273.70 | 279.41 | 320,480 |
| 24th Jul 2026 (Fri) | 281.115 | 283.70 | 276.41 | 279.58 | 303,378 |
| 23rd Jul 2026 (Thu) | 277.655 | 288.07 | 274.18 | 284.99 | 453,625 |
| 22nd Jul 2026 (Wed) | 287.95 | 296.19 | 286.24 | 294.19 | 512,498 |
| 21st Jul 2026 (Tue) | 296.17 | 297.25 | 290.23 | 291.30 | 280,563 |
| 20th Jul 2026 (Mon) | 288.045 | 292.50 | 283.53 | 284.07 | 129,117 |
| 17th Jul 2026 (Fri) | 282.78 | 288.95 | 279.47 | 284.02 | 290,534 |
| 16th Jul 2026 (Thu) | 293.01 | 293.51 | 288.50 | 291.22 | 265,590 |
| 15th Jul 2026 (Wed) | 308.39 | 309.52 | 295.87 | 301.19 | 228,616 |
| 14th Jul 2026 (Tue) | 309.62 | 309.80 | 302.02 | 305.55 | 173,400 |
| 13th Jul 2026 (Mon) | 307.995 | 307.995 | 296.915 | 298.57 | 342,313 |
| 10th Jul 2026 (Fri) | 304.20 | 312.69 | 303.54 | 311.46 | 156,026 |
| 9th Jul 2026 (Thu) | 311.98 | 315.16 | 305.52 | 308.53 | 233,669 |
| 8th Jul 2026 (Wed) | 291.785 | 307.15 | 291.785 | 301.32 | 211,530 |
| 7th Jul 2026 (Tue) | 294.23 | 296.265 | 285.54 | 293.30 | 395,600 |
| 6th Jul 2026 (Mon) | 301.37 | 306.00 | 299.54 | 303.50 | 263,112 |
| 3rd Jul 2026 (Fri) | 299.98 | 299.98 | 293.08 | 293.08 | 0 |
| 2nd Jul 2026 (Thu) | 299.98 | 305.25 | 288.79 | 293.08 | 395,909 |
| 1st Jul 2026 (Wed) | 294.10 | 303.275 | 293.33 | 298.41 | 320,007 |
| 30th Jun 2026 (Tue) | 286.66 | 300.21 | 286.66 | 298.07 | 420,636 |
| 29th Jun 2026 (Mon) | 280.33 | 290.26 | 275.89 | 285.48 | 465,462 |
| 26th Jun 2026 (Fri) | 302.56 | 305.00 | 279.56 | 285.425 | 578,206 |
| 25th Jun 2026 (Thu) | 313.94 | 316.59 | 305.23 | 311.81 | 198,079 |
| 24th Jun 2026 (Wed) | 303.25 | 307.76 | 300.25 | 303.11 | 203,361 |
| 23rd Jun 2026 (Tue) | 314.17 | 314.55 | 301.10 | 304.36 | 314,098 |
| 22nd Jun 2026 (Mon) | 328.00 | 334.00 | 327.47 | 332.28 | 250,912 |
| 19th Jun 2026 (Fri) | 312.89 | 323.60 | 312.05 | 322.86 | 300,907 |