| Date | Open | High | Low | Close | Volume |
| 28th Oct 2026 (Wed) | 307.72 | 310.00 | 304.985 | 309.83 | 202,144 |
| 27th Oct 2026 (Tue) | 300.95 | 309.40 | 299.37 | 308.91 | 314,978 |
| 26th Oct 2026 (Mon) | 287.50 | 298.76 | 284.81 | 298.12 | 245,929 |
| 23rd Oct 2026 (Fri) | 277.00 | 286.12 | 276.47 | 284.69 | 165,608 |
| 22nd Oct 2026 (Thu) | 285.28 | 286.40 | 276.77 | 279.50 | 405,164 |
| 21st Oct 2026 (Wed) | 278.82 | 289.23 | 277.48 | 284.65 | 433,592 |
| 20th Oct 2026 (Tue) | 272.84 | 282.43 | 272.41 | 277.78 | 170,634 |
| 19th Oct 2026 (Mon) | 282.07 | 282.71 | 272.28 | 276.15 | 342,195 |
| 16th Oct 2026 (Fri) | 275.41 | 284.35 | 274.30 | 276.48 | 193,730 |
| 15th Oct 2026 (Thu) | 275.32 | 282.51 | 273.79 | 279.12 | 176,916 |
| 14th Oct 2026 (Wed) | 283.57 | 285.00 | 279.40 | 280.65 | 213,730 |
| 13th Oct 2026 (Tue) | 279.775 | 288.90 | 277.52 | 287.85 | 221,782 |
| 12th Oct 2026 (Mon) | 280.36 | 283.53 | 277.30 | 281.74 | 140,671 |
| 9th Oct 2026 (Fri) | 290.77 | 290.77 | 281.74 | 283.74 | 184,658 |
| 8th Oct 2026 (Thu) | 285.09 | 290.49 | 283.51 | 288.20 | 228,833 |
| 7th Oct 2026 (Wed) | 291.15 | 291.58 | 284.90 | 288.98 | 208,795 |
| 6th Oct 2026 (Tue) | 295.34 | 298.68 | 294.40 | 297.23 | 107,973 |
| 5th Oct 2026 (Mon) | 291.15 | 295.32 | 288.87 | 294.90 | 111,757 |
| 2nd Oct 2026 (Fri) | 289.025 | 297.00 | 289.02 | 293.80 | 204,167 |
| 1st Oct 2026 (Thu) | 280.20 | 283.63 | 278.37 | 281.31 | 138,113 |
| 30th Sep 2026 (Wed) | 281.67 | 283.00 | 279.27 | 280.09 | 102,974 |
| 29th Sep 2026 (Tue) | 282.42 | 284.09 | 280.33 | 281.69 | 136,662 |
| 28th Sep 2026 (Mon) | 277.40 | 279.16 | 274.06 | 278.31 | 201,881 |
| 25th Sep 2026 (Fri) | 270.09 | 278.58 | 270.09 | 278.07 | 129,633 |
| 24th Sep 2026 (Thu) | 268.05 | 272.10 | 266.905 | 270.65 | 132,217 |
| 23rd Sep 2026 (Wed) | 271.46 | 272.835 | 266.59 | 272.62 | 178,283 |
| 22nd Sep 2026 (Tue) | 268.42 | 271.55 | 267.44 | 271.41 | 215,739 |
| 21st Sep 2026 (Mon) | 267.58 | 271.74 | 262.49 | 270.87 | 214,362 |
| 18th Sep 2026 (Fri) | 260.815 | 268.25 | 259.96 | 266.64 | 283,530 |
| 17th Sep 2026 (Thu) | 265.45 | 266.32 | 257.27 | 258.14 | 218,883 |
| 16th Sep 2026 (Wed) | 266.79 | 267.90 | 258.28 | 260.67 | 97,299 |
| 15th Sep 2026 (Tue) | 264.53 | 267.28 | 262.29 | 263.43 | 178,232 |
| 14th Sep 2026 (Mon) | 257.81 | 266.07 | 257.29 | 263.42 | 267,229 |
| 11th Sep 2026 (Fri) | 262.64 | 273.33 | 261.80 | 268.70 | 257,252 |
| 10th Sep 2026 (Thu) | 255.83 | 261.55 | 255.83 | 258.82 | 174,631 |
| 9th Sep 2026 (Wed) | 256.90 | 262.62 | 256.85 | 261.59 | 216,470 |
| 8th Sep 2026 (Tue) | 260.74 | 261.40 | 256.54 | 258.92 | 266,700 |
| 7th Sep 2026 (Mon) | 256.56 | 260.92 | 256.56 | 258.44 | 179,579 |
| 4th Sep 2026 (Fri) | 256.56 | 260.92 | 256.56 | 258.44 | 179,579 |
| 3rd Sep 2026 (Thu) | 252.075 | 254.49 | 248.30 | 253.83 | 198,385 |
| 2nd Sep 2026 (Wed) | 252.31 | 258.00 | 251.08 | 254.80 | 147,411 |
| 1st Sep 2026 (Tue) | 256.68 | 256.68 | 250.49 | 253.34 | 319,264 |
| 31st Aug 2026 (Mon) | 260.75 | 262.35 | 260.14 | 260.91 | 174,168 |