| Date | Open | High | Low | Close | Volume |
| 29th May 2026 (Fri) | 317.275 | 318.28 | 303.79 | 305.68 | 369,602 |
| 28th May 2026 (Thu) | 319.38 | 321.09 | 313.18 | 315.95 | 281,468 |
| 27th May 2026 (Wed) | 330.22 | 330.22 | 313.24 | 317.45 | 282,986 |
| 26th May 2026 (Tue) | 318.25 | 326.40 | 316.49 | 324.89 | 370,917 |
| 25th May 2026 (Mon) | 305.78 | 315.53 | 303.69 | 309.21 | 308,621 |
| 22nd May 2026 (Fri) | 305.78 | 315.53 | 303.69 | 309.21 | 308,621 |
| 21st May 2026 (Thu) | 300.885 | 302.55 | 294.93 | 298.39 | 231,159 |
| 20th May 2026 (Wed) | 304.14 | 305.51 | 299.00 | 304.88 | 225,524 |
| 19th May 2026 (Tue) | 292.56 | 305.50 | 292.51 | 302.31 | 260,158 |
| 18th May 2026 (Mon) | 308.63 | 308.63 | 295.67 | 300.60 | 227,859 |
| 15th May 2026 (Fri) | 301.82 | 307.55 | 298.40 | 302.73 | 263,165 |
| 14th May 2026 (Thu) | 307.12 | 310.17 | 303.52 | 308.17 | 245,313 |
| 13th May 2026 (Wed) | 302.50 | 309.19 | 302.50 | 306.34 | 294,331 |
| 12th May 2026 (Tue) | 296.27 | 296.27 | 287.78 | 295.17 | 251,795 |
| 11th May 2026 (Mon) | 291.87 | 298.15 | 289.24 | 297.76 | 348,698 |
| 8th May 2026 (Fri) | 290.47 | 291.84 | 286.43 | 287.80 | 386,578 |
| 7th May 2026 (Thu) | 286.285 | 286.99 | 281.25 | 285.24 | 279,711 |
| 6th May 2026 (Wed) | 279.05 | 292.56 | 279.05 | 289.44 | 418,449 |
| 5th May 2026 (Tue) | 280.30 | 282.42 | 276.18 | 281.00 | 280,769 |
| 4th May 2026 (Mon) | 282.48 | 282.74 | 276.64 | 280.89 | 259,446 |
| 1st May 2026 (Fri) | 277.76 | 281.83 | 276.695 | 281.02 | 171,070 |
| 30th Apr 2026 (Thu) | 270.23 | 281.92 | 266.39 | 281.08 | 474,458 |
| 29th Apr 2026 (Wed) | 270.875 | 272.44 | 267.68 | 269.22 | 261,127 |
| 28th Apr 2026 (Tue) | 267.85 | 270.50 | 264.32 | 265.00 | 220,539 |
| 27th Apr 2026 (Mon) | 276.80 | 276.85 | 267.73 | 269.50 | 421,407 |
| 24th Apr 2026 (Fri) | 286.415 | 286.955 | 272.04 | 277.14 | 624,628 |
| 23rd Apr 2026 (Thu) | 260.50 | 284.12 | 259.94 | 282.23 | 1,067,415 |
| 22nd Apr 2026 (Wed) | 236.59 | 238.17 | 234.51 | 236.31 | 904,225 |
| 21st Apr 2026 (Tue) | 234.99 | 236.00 | 230.78 | 233.15 | 302,581 |
| 20th Apr 2026 (Mon) | 232.345 | 233.95 | 230.24 | 233.70 | 262,501 |
| 17th Apr 2026 (Fri) | 228.23 | 230.52 | 224.82 | 229.82 | 291,181 |
| 16th Apr 2026 (Thu) | 217.40 | 224.00 | 217.40 | 223.10 | 300,923 |
| 15th Apr 2026 (Wed) | 217.56 | 218.00 | 211.905 | 216.29 | 230,448 |
| 14th Apr 2026 (Tue) | 216.96 | 219.41 | 214.44 | 218.87 | 184,666 |
| 13th Apr 2026 (Mon) | 214.00 | 217.01 | 212.20 | 216.71 | 241,997 |
| 10th Apr 2026 (Fri) | 216.62 | 217.24 | 214.01 | 214.73 | 233,337 |
| 9th Apr 2026 (Thu) | 213.10 | 215.93 | 211.18 | 214.98 | 298,390 |
| 8th Apr 2026 (Wed) | 207.61 | 209.86 | 206.29 | 208.90 | 292,738 |
| 7th Apr 2026 (Tue) | 198.09 | 200.38 | 195.87 | 199.735 | 141,123 |
| 6th Apr 2026 (Mon) | 196.365 | 199.55 | 196.28 | 199.42 | 145,776 |
| 3rd Apr 2026 (Fri) | 192.37 | 195.42 | 191.14 | 194.87 | 113,450 |
| 2nd Apr 2026 (Thu) | 192.37 | 195.42 | 191.14 | 194.87 | 113,450 |
| 1st Apr 2026 (Wed) | 195.14 | 197.135 | 194.74 | 196.30 | 204,581 |