| Date | Open | High | Low | Close | Volume |
| 18th Sep 2026 (Fri) | 260.815 | 268.25 | 259.96 | 266.64 | 283,530 |
| 17th Sep 2026 (Thu) | 265.45 | 266.32 | 257.27 | 258.14 | 218,883 |
| 16th Sep 2026 (Wed) | 266.79 | 267.90 | 258.28 | 260.67 | 97,299 |
| 15th Sep 2026 (Tue) | 264.53 | 267.28 | 262.29 | 263.43 | 178,232 |
| 14th Sep 2026 (Mon) | 257.81 | 266.07 | 257.29 | 263.42 | 267,229 |
| 11th Sep 2026 (Fri) | 262.64 | 273.33 | 261.80 | 268.70 | 257,252 |
| 10th Sep 2026 (Thu) | 255.83 | 261.55 | 255.83 | 258.82 | 174,631 |
| 9th Sep 2026 (Wed) | 256.90 | 262.62 | 256.85 | 261.59 | 216,470 |
| 8th Sep 2026 (Tue) | 260.74 | 261.40 | 256.54 | 258.92 | 266,700 |
| 7th Sep 2026 (Mon) | 256.56 | 260.92 | 256.56 | 258.44 | 179,579 |
| 4th Sep 2026 (Fri) | 256.56 | 260.92 | 256.56 | 258.44 | 179,579 |
| 3rd Sep 2026 (Thu) | 252.075 | 254.49 | 248.30 | 253.83 | 198,385 |
| 2nd Sep 2026 (Wed) | 252.31 | 258.00 | 251.08 | 254.80 | 147,411 |
| 1st Sep 2026 (Tue) | 256.68 | 256.68 | 250.49 | 253.34 | 319,264 |
| 31st Aug 2026 (Mon) | 260.75 | 262.35 | 260.14 | 260.91 | 174,168 |
| 28th Aug 2026 (Fri) | 266.16 | 266.16 | 255.97 | 258.64 | 174,634 |
| 27th Aug 2026 (Thu) | 264.99 | 267.48 | 261.10 | 266.54 | 237,038 |
| 26th Aug 2026 (Wed) | 260.77 | 263.15 | 259.57 | 261.77 | 167,068 |
| 25th Aug 2026 (Tue) | 262.64 | 262.69 | 257.18 | 260.05 | 173,557 |
| 24th Aug 2026 (Mon) | 262.45 | 263.095 | 255.18 | 258.94 | 283,619 |
| 21st Aug 2026 (Fri) | 268.36 | 268.78 | 261.75 | 264.36 | 201,936 |
| 20th Aug 2026 (Thu) | 267.00 | 270.22 | 264.82 | 265.60 | 263,306 |
| 19th Aug 2026 (Wed) | 274.095 | 275.12 | 266.40 | 267.45 | 245,693 |
| 18th Aug 2026 (Tue) | 276.36 | 278.51 | 268.68 | 272.24 | 358,440 |
| 17th Aug 2026 (Mon) | 280.12 | 286.14 | 280.04 | 282.91 | 267,372 |
| 14th Aug 2026 (Fri) | 273.62 | 280.16 | 272.61 | 279.58 | 224,158 |
| 13th Aug 2026 (Thu) | 277.16 | 279.78 | 272.78 | 273.43 | 296,462 |
| 12th Aug 2026 (Wed) | 288.70 | 288.70 | 276.37 | 276.59 | 197,719 |
| 11th Aug 2026 (Tue) | 283.03 | 285.89 | 278.615 | 281.24 | 180,741 |
| 10th Aug 2026 (Mon) | 288.00 | 288.00 | 280.21 | 280.44 | 160,198 |
| 7th Aug 2026 (Fri) | 283.74 | 286.12 | 281.22 | 286.08 | 214,132 |
| 6th Aug 2026 (Thu) | 275.455 | 283.30 | 272.72 | 278.40 | 209,016 |
| 5th Aug 2026 (Wed) | 280.56 | 284.00 | 276.55 | 277.72 | 190,203 |
| 4th Aug 2026 (Tue) | 277.285 | 285.50 | 275.25 | 283.63 | 389,623 |
| 3rd Aug 2026 (Mon) | 273.305 | 273.305 | 264.85 | 269.04 | 250,998 |
| 31st Jul 2026 (Fri) | 284.12 | 285.00 | 273.82 | 275.74 | 321,046 |
| 30th Jul 2026 (Thu) | 277.745 | 283.58 | 274.35 | 278.76 | 329,326 |
| 29th Jul 2026 (Wed) | 278.58 | 281.52 | 268.87 | 271.30 | 256,402 |
| 28th Jul 2026 (Tue) | 275.455 | 282.81 | 273.67 | 277.07 | 376,393 |
| 27th Jul 2026 (Mon) | 281.68 | 284.30 | 273.70 | 279.41 | 320,480 |
| 24th Jul 2026 (Fri) | 281.115 | 283.70 | 276.41 | 279.58 | 303,378 |
| 23rd Jul 2026 (Thu) | 277.655 | 288.07 | 274.18 | 284.99 | 453,625 |
| 22nd Jul 2026 (Wed) | 287.95 | 296.19 | 286.24 | 294.19 | 512,498 |
| 21st Jul 2026 (Tue) | 296.17 | 297.25 | 290.23 | 291.30 | 280,563 |
| 20th Jul 2026 (Mon) | 288.045 | 292.50 | 283.53 | 284.07 | 129,117 |