Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Texas Instruments (TXN.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 $266.92 Ordinary
 17:34:51 - 18-Sep-26
Sell* 7 $266.90 Ordinary
 17:26:09 - 18-Sep-26
Sell* 4 $266.87 Ordinary
 17:26:09 - 18-Sep-26
Buy* 1 $267.27 Ordinary
 17:10:22 - 18-Sep-26
Buy* 1 $267.27 Ordinary
 17:10:22 - 18-Sep-26
Buy* 1 $267.27 Ordinary
 17:08:53 - 18-Sep-26
Buy* 1 $267.27 Ordinary
 17:08:38 - 18-Sep-26
Buy* 1 $267.27 Ordinary
 17:08:38 - 18-Sep-26
Buy* 1 $267.27 Ordinary
 17:08:38 - 18-Sep-26
Buy* 3 $267.88 Ordinary
 17:08:38 - 18-Sep-26
Buy* 1 $267.27 Ordinary
 17:08:38 - 18-Sep-26
Buy* 5 $267.88 Ordinary
 17:08:38 - 18-Sep-26
Buy* 1 $267.27 Ordinary
 17:08:38 - 18-Sep-26
Buy* 1 $267.27 Ordinary
 17:08:38 - 18-Sep-26
Buy* 1 $267.27 Ordinary
 17:08:38 - 18-Sep-26
Buy* 81 $267.27 Ordinary
 16:59:27 - 18-Sep-26
Buy* 19 $267.22 Ordinary
 16:59:27 - 18-Sep-26
Buy* 1 $267.22 Ordinary
 16:59:27 - 18-Sep-26
Sell* 20 $266.91 Ordinary
 16:56:06 - 18-Sep-26
Buy* 1 $267.26 Ordinary
 16:50:21 - 18-Sep-26
Buy* 1 $267.03 Ordinary
 16:50:15 - 18-Sep-26
Buy* 1 $266.98 Ordinary
 16:50:15 - 18-Sep-26
Buy* 1 $267.04 Ordinary
 16:45:04 - 18-Sep-26
Sell* 1 $266.90 Ordinary
 16:43:41 - 18-Sep-26
Sell* 1 $266.65 Ordinary
 16:41:01 - 18-Sep-26
Sell* 7 $266.66 Ordinary
 16:41:01 - 18-Sep-26
Sell* 7 $266.68 Ordinary
 16:41:01 - 18-Sep-26
Sell* 7 $266.65 Ordinary
 16:36:29 - 18-Sep-26
Sell* 3 $266.65 Ordinary
 16:36:29 - 18-Sep-26
Sell* 7 $266.65 Ordinary
 16:36:29 - 18-Sep-26
Sell* 7 $266.65 Ordinary
 16:36:29 - 18-Sep-26
Sell* 4 $266.65 Ordinary
 16:36:29 - 18-Sep-26
Sell* 4 $266.65 Ordinary
 16:36:29 - 18-Sep-26
Buy* 7 $266.70 Ordinary
 16:23:16 - 18-Sep-26
Buy* 10 $266.48 Ordinary
 16:20:56 - 18-Sep-26
Buy* 50 $266.67 Automatic Execution
 15:52:25 - 18-Sep-26
Buy* 22 $266.63 Automatic Execution
 15:52:25 - 18-Sep-26
Buy* 20 $266.63 Automatic Execution
 15:52:25 - 18-Sep-26
Sell* 8 $266.57 Automatic Execution
 15:52:25 - 18-Sep-26
Sell* 32 $266.58 Automatic Execution
 15:52:25 - 18-Sep-26
Sell* 100 $266.59 Automatic Execution
 15:52:25 - 18-Sep-26
Buy* 15 $266.67 Automatic Execution
 15:52:25 - 18-Sep-26
Unknown* 3 $266.62 Automatic Execution
 15:52:25 - 18-Sep-26
Sell* 6 $266.62 Automatic Execution
 15:52:25 - 18-Sep-26
Sell* 7 $266.62 Automatic Execution
 15:52:25 - 18-Sep-26
Buy* 6 $266.63 Automatic Execution
 15:52:25 - 18-Sep-26
Buy* 6 $266.63 Automatic Execution
 15:52:25 - 18-Sep-26
Sell* 100 $266.63 Automatic Execution
 15:52:25 - 18-Sep-26
Sell* 78 $266.63 Automatic Execution
 15:52:25 - 18-Sep-26
Sell* 22 $266.63 Automatic Execution
 15:52:25 - 18-Sep-26
Sell* 2 $266.63 Automatic Execution
 15:52:25 - 18-Sep-26
Buy* 21 $266.61 Automatic Execution
 15:52:25 - 18-Sep-26
Buy* 62 $266.63 Automatic Execution
 15:52:25 - 18-Sep-26
Buy* 38 $266.63 Automatic Execution
 15:52:25 - 18-Sep-26
Sell* 54 $266.60 Automatic Execution
 15:52:24 - 18-Sep-26
Buy* 1 $266.59 Automatic Execution
 15:52:24 - 18-Sep-26
Buy* 1 $266.59 Automatic Execution
 15:52:24 - 18-Sep-26
Buy* 20 $266.57 Automatic Execution
 15:52:24 - 18-Sep-26
Buy* 4 $266.58 Automatic Execution
 15:52:24 - 18-Sep-26
Buy* 5 $266.58 Automatic Execution
 15:52:24 - 18-Sep-26
Buy* 1 $266.58 Automatic Execution
 15:52:24 - 18-Sep-26
Buy* 14 $266.64 Automatic Execution
 15:52:23 - 18-Sep-26
Buy* 14 $266.65 Automatic Execution
 15:52:23 - 18-Sep-26
Sell* 100 $266.71 Automatic Execution
 15:52:20 - 18-Sep-26
Sell* 120 $266.83 Automatic Execution
 15:52:20 - 18-Sep-26
Buy* 278 $266.84 Automatic Execution
 15:52:20 - 18-Sep-26
Buy* 27 $266.85 Automatic Execution
 15:52:20 - 18-Sep-26
Buy* 1 $266.84 Automatic Execution
 15:52:20 - 18-Sep-26
Buy* 38 $266.85 Automatic Execution
 15:52:20 - 18-Sep-26
Buy* 23 $266.85 Automatic Execution
 15:52:20 - 18-Sep-26
Buy* 38 $266.85 Automatic Execution
 15:52:20 - 18-Sep-26
Buy* 38 $266.85 Automatic Execution
 15:52:20 - 18-Sep-26
Buy* 38 $266.85 Automatic Execution
 15:52:20 - 18-Sep-26
Buy* 38 $266.85 Automatic Execution
 15:52:20 - 18-Sep-26
Buy* 38 $266.85 Automatic Execution
 15:52:20 - 18-Sep-26
Buy* 38 $266.84 Automatic Execution
 15:52:20 - 18-Sep-26
Buy* 38 $266.85 Automatic Execution
 15:52:20 - 18-Sep-26
Buy* 2 $266.85 Automatic Execution
 15:52:20 - 18-Sep-26
Buy* 1 $266.84 Automatic Execution
 15:52:20 - 18-Sep-26
Buy* 54 $266.80 Automatic Execution
 15:52:20 - 18-Sep-26
Sell* 54 $266.80 Automatic Execution
 15:52:19 - 18-Sep-26
Sell* 20 $266.80 Automatic Execution
 15:52:19 - 18-Sep-26
Sell* 100 $266.80 Automatic Execution
 15:52:19 - 18-Sep-26
Buy* 100 $266.84 Automatic Execution
 15:52:19 - 18-Sep-26
Sell* 100 $266.86 Automatic Execution
 15:52:16 - 18-Sep-26
Sell* 53 $266.86 Automatic Execution
 15:52:16 - 18-Sep-26
Buy* 6 $266.86 Automatic Execution
 15:52:15 - 18-Sep-26
Buy* 10 $266.78 Automatic Execution
 15:52:15 - 18-Sep-26
Buy* 100 $266.77 Automatic Execution
 15:52:15 - 18-Sep-26
Sell* 100 $266.75 Automatic Execution
 15:52:15 - 18-Sep-26
Sell* 10 $266.75 Automatic Execution
 15:52:15 - 18-Sep-26
Buy* 20 $266.79 Automatic Execution
 15:52:15 - 18-Sep-26
Buy* 20 $266.79 Automatic Execution
 15:52:15 - 18-Sep-26
Buy* 100 $266.77 Automatic Execution
 15:52:15 - 18-Sep-26
Sell* 40 $266.74 Automatic Execution
 15:52:15 - 18-Sep-26
Sell* 50 $266.74 Automatic Execution
 15:52:15 - 18-Sep-26
Sell* 13 $266.78 Automatic Execution
 15:52:14 - 18-Sep-26
Sell* 100 $266.82 Automatic Execution
 15:52:13 - 18-Sep-26
Sell* 2 $266.82 Automatic Execution
 15:52:13 - 18-Sep-26
Sell* 50 $266.82 Automatic Execution
 15:52:13 - 18-Sep-26
Sell* 100 $266.82 Automatic Execution
 15:52:13 - 18-Sep-26
Sell* 19 $266.82 Automatic Execution
 15:52:13 - 18-Sep-26
Sell* 15 $266.82 Automatic Execution
 15:52:13 - 18-Sep-26
Sell* 5 $266.82 Automatic Execution
 15:52:13 - 18-Sep-26
Sell* 21 $266.82 Automatic Execution
 15:52:13 - 18-Sep-26
Sell* 20 $266.82 Automatic Execution
 15:52:13 - 18-Sep-26
Buy* 20 $266.86 Automatic Execution
 15:52:13 - 18-Sep-26
Sell* 6 $266.82 Automatic Execution
 15:52:13 - 18-Sep-26
Sell* 5 $266.86 Automatic Execution
 15:52:13 - 18-Sep-26
Sell* 21 $266.86 Automatic Execution
 15:52:13 - 18-Sep-26
Sell* 20 $266.86 Automatic Execution
 15:52:13 - 18-Sep-26
Sell* 19 $266.86 Automatic Execution
 15:52:13 - 18-Sep-26
Buy* 20 $266.90 Automatic Execution
 15:52:13 - 18-Sep-26
Buy* 19 $266.90 Automatic Execution
 15:52:13 - 18-Sep-26
Sell* 25 $266.86 Automatic Execution
 15:52:13 - 18-Sep-26
Sell* 5 $266.92 Automatic Execution
 15:52:10 - 18-Sep-26
Sell* 51 $266.92 Automatic Execution
 15:52:10 - 18-Sep-26
Buy* 3 $267.01 Automatic Execution
 15:52:10 - 18-Sep-26
Buy* 3 $267.01 Automatic Execution
 15:52:10 - 18-Sep-26
Buy* 3 $267.01 Automatic Execution
 15:52:10 - 18-Sep-26
Buy* 3 $267.01 Automatic Execution
 15:52:10 - 18-Sep-26
Buy* 20 $266.99 Automatic Execution
 15:52:10 - 18-Sep-26
Buy* 3 $267.03 Automatic Execution
 15:52:10 - 18-Sep-26
Buy* 3 $267.03 Automatic Execution
 15:52:10 - 18-Sep-26
Buy* 3 $267.03 Automatic Execution
 15:52:10 - 18-Sep-26
Sell* 1 $266.94 Automatic Execution
 15:52:10 - 18-Sep-26
Sell* 24 $267.02 Automatic Execution
 15:52:09 - 18-Sep-26
Sell* 62 $267.02 Automatic Execution
 15:52:09 - 18-Sep-26
Sell* 10 $267.02 Automatic Execution
 15:52:09 - 18-Sep-26
Sell* 19 $267.02 Automatic Execution
 15:52:09 - 18-Sep-26
Sell* 30 $267.02 Automatic Execution
 15:52:09 - 18-Sep-26
Sell* 300 $267.05 Automatic Execution
 15:52:06 - 18-Sep-26
Sell* 48 $267.05 Automatic Execution
 15:52:06 - 18-Sep-26
Sell* 50 $267.07 Automatic Execution
 15:52:06 - 18-Sep-26
Sell* 50 $267.06 Automatic Execution
 15:52:06 - 18-Sep-26
Sell* 50 $267.06 Automatic Execution
 15:52:06 - 18-Sep-26
Sell* 100 $267.06 Automatic Execution
 15:52:06 - 18-Sep-26
Sell* 48 $267.06 Automatic Execution
 15:52:06 - 18-Sep-26
Buy* 56 $267.12 Automatic Execution
 15:52:03 - 18-Sep-26
Sell* 100 $267.12 Automatic Execution
 15:52:03 - 18-Sep-26
Sell* 100 $267.12 Automatic Execution
 15:52:03 - 18-Sep-26
Sell* 100 $267.12 Automatic Execution
 15:52:03 - 18-Sep-26
Sell* 100 $267.12 Automatic Execution
 15:52:03 - 18-Sep-26
Sell* 26 $267.12 Automatic Execution
 15:52:03 - 18-Sep-26
Sell* 20 $267.12 Automatic Execution
 15:52:03 - 18-Sep-26
Sell* 100 $267.12 Automatic Execution
 15:52:03 - 18-Sep-26
Sell* 100 $267.12 Automatic Execution
 15:52:03 - 18-Sep-26
Sell* 100 $267.12 Automatic Execution
 15:52:03 - 18-Sep-26
Sell* 9 $267.12 Automatic Execution
 15:52:03 - 18-Sep-26
Sell* 100 $267.12 Automatic Execution
 15:52:03 - 18-Sep-26
Sell* 100 $267.12 Automatic Execution
 15:52:03 - 18-Sep-26
Sell* 50 $267.12 Automatic Execution
 15:52:03 - 18-Sep-26
Sell* 100 $267.12 Automatic Execution
 15:52:03 - 18-Sep-26
Sell* 39 $267.12 Automatic Execution
 15:52:03 - 18-Sep-26
Sell* 100 $267.12 Automatic Execution
 15:52:03 - 18-Sep-26
Buy* 100 $267.12 Automatic Execution
 15:52:03 - 18-Sep-26
Sell* 100 $267.12 Automatic Execution
 15:52:03 - 18-Sep-26
Sell* 100 $267.12 Automatic Execution
 15:52:03 - 18-Sep-26
Sell* 100 $267.12 Automatic Execution
 15:52:03 - 18-Sep-26
Sell* 100 $267.12 Automatic Execution
 15:52:03 - 18-Sep-26
Sell* 100 $267.12 Automatic Execution
 15:52:03 - 18-Sep-26
Sell* 100 $267.12 Automatic Execution
 15:52:03 - 18-Sep-26
Sell* 144 $267.12 Automatic Execution
 15:52:03 - 18-Sep-26
Sell* 100 $267.12 Automatic Execution
 15:52:03 - 18-Sep-26
Sell* 26 $267.15 Automatic Execution
 15:52:03 - 18-Sep-26
Sell* 100 $267.12 Automatic Execution
 15:52:03 - 18-Sep-26
Sell* 100 $267.13 Automatic Execution
 15:52:03 - 18-Sep-26
Sell* 100 $267.13 Automatic Execution
 15:52:03 - 18-Sep-26
Sell* 100 $267.13 Automatic Execution
 15:52:03 - 18-Sep-26
Sell* 100 $267.13 Automatic Execution
 15:52:03 - 18-Sep-26
Sell* 100 $267.13 Automatic Execution
 15:52:03 - 18-Sep-26
Sell* 100 $267.12 Automatic Execution
 15:52:02 - 18-Sep-26
Sell* 50 $267.12 Automatic Execution
 15:52:02 - 18-Sep-26
Sell* 100 $267.12 Automatic Execution
 15:52:02 - 18-Sep-26
Sell* 100 $267.12 Automatic Execution
 15:52:02 - 18-Sep-26
Sell* 24 $267.12 Automatic Execution
 15:52:02 - 18-Sep-26
Sell* 100 $267.12 Automatic Execution
 15:52:02 - 18-Sep-26
Sell* 100 $267.12 Automatic Execution
 15:52:02 - 18-Sep-26
Sell* 2,300 $267.12 Automatic Execution
 15:52:02 - 18-Sep-26
Sell* 100 $267.12 Automatic Execution
 15:52:02 - 18-Sep-26
Sell* 100 $267.12 Automatic Execution
 15:52:02 - 18-Sep-26
Sell* 100 $267.12 Automatic Execution
 15:52:02 - 18-Sep-26
Sell* 100 $267.12 Automatic Execution
 15:52:02 - 18-Sep-26
Sell* 100 $267.12 Automatic Execution
 15:52:02 - 18-Sep-26
Sell* 1 $267.12 Automatic Execution
 15:52:02 - 18-Sep-26
Buy* 100 $267.15 Automatic Execution
 15:52:02 - 18-Sep-26
Sell* 100 $267.14 Automatic Execution
 15:52:02 - 18-Sep-26
Sell* 50 $267.12 Automatic Execution
 15:52:02 - 18-Sep-26
Sell* 100 $267.12 Automatic Execution
 15:52:02 - 18-Sep-26
Sell* 100 $267.12 Automatic Execution
 15:52:02 - 18-Sep-26
Sell* 100 $267.12 Automatic Execution
 15:52:02 - 18-Sep-26
Sell* 1 $267.12 Automatic Execution
 15:52:02 - 18-Sep-26
Sell* 100 $267.12 Automatic Execution
 15:52:02 - 18-Sep-26
Sell* 1 $267.12 Automatic Execution
 15:52:02 - 18-Sep-26
Sell* 4 $267.12 Automatic Execution
 15:52:02 - 18-Sep-26
Sell* 1 $267.12 Automatic Execution
 15:52:02 - 18-Sep-26
Sell* 100 $267.13 Automatic Execution
 15:52:02 - 18-Sep-26
Sell* 100 $267.21 Automatic Execution
 15:52:02 - 18-Sep-26
Sell* 10 $267.13 Automatic Execution
 15:52:01 - 18-Sep-26
Sell* 5 $267.12 Automatic Execution
 15:52:01 - 18-Sep-26
Sell* 100 $267.13 Automatic Execution
 15:52:01 - 18-Sep-26
Sell* 100 $267.13 Automatic Execution
 15:52:01 - 18-Sep-26
Buy* 39 $267.20 Automatic Execution
 15:52:00 - 18-Sep-26
Buy* 36 $267.20 Automatic Execution
 15:52:00 - 18-Sep-26
Buy* 5 $267.22 Automatic Execution
 15:52:00 - 18-Sep-26
Buy* 40 $267.19 Automatic Execution
 15:52:00 - 18-Sep-26
Buy* 20 $267.19 Automatic Execution
 15:52:00 - 18-Sep-26
Buy* 100 $267.17 Automatic Execution
 15:52:00 - 18-Sep-26
Buy* 100 $267.17 Automatic Execution
 15:52:00 - 18-Sep-26
Buy* 11 $267.16 Automatic Execution
 15:52:00 - 18-Sep-26
Buy* 16 $267.16 Automatic Execution
 15:52:00 - 18-Sep-26
Sell* 34 $267.12 Automatic Execution
 15:52:00 - 18-Sep-26
Sell* 100 $267.12 Automatic Execution
 15:52:00 - 18-Sep-26
Sell* 10 $267.12 Automatic Execution
 15:52:00 - 18-Sep-26
Sell* 3 $267.12 Automatic Execution
 15:52:00 - 18-Sep-26
Sell* 3 $267.12 Automatic Execution
 15:52:00 - 18-Sep-26
Buy* 16 $267.16 Automatic Execution
 15:52:00 - 18-Sep-26
Buy* 100 $267.12 Automatic Execution
 15:52:00 - 18-Sep-26
Buy* 65 $267.12 Automatic Execution
 15:52:00 - 18-Sep-26
Buy* 100 $267.12 Automatic Execution
 15:52:00 - 18-Sep-26
Buy* 100 $267.12 Automatic Execution
 15:52:00 - 18-Sep-26
Buy* 11 $267.12 Automatic Execution
 15:52:00 - 18-Sep-26
Buy* 100 $267.12 Automatic Execution
 15:52:00 - 18-Sep-26
Buy* 30 $267.12 Automatic Execution
 15:52:00 - 18-Sep-26
Buy* 9 $267.05 Automatic Execution
 15:52:00 - 18-Sep-26
Buy* 40 $267.11 Automatic Execution
 15:52:00 - 18-Sep-26
Sell* 1 $266.96 Automatic Execution
 15:51:58 - 18-Sep-26
Sell* 100 $266.99 Automatic Execution
 15:51:58 - 18-Sep-26
Sell* 1 $267.02 Automatic Execution
 15:51:58 - 18-Sep-26
Sell* 100 $267.04 Automatic Execution
 15:51:57 - 18-Sep-26
Sell* 100 $267.04 Automatic Execution
 15:51:57 - 18-Sep-26
Sell* 100 $267.04 Automatic Execution
 15:51:57 - 18-Sep-26
Sell* 100 $267.04 Automatic Execution
 15:51:57 - 18-Sep-26
Sell* 100 $267.05 Automatic Execution
 15:51:57 - 18-Sep-26
Buy* 17 $267.10 Automatic Execution
 15:51:57 - 18-Sep-26
Sell* 1 $267.03 Automatic Execution
 15:51:55 - 18-Sep-26
Buy* 10 $267.09 Automatic Execution
 15:51:55 - 18-Sep-26
Buy* 5 $267.09 Automatic Execution
 15:51:55 - 18-Sep-26
Buy* 16 $267.09 Automatic Execution
 15:51:55 - 18-Sep-26
Buy* 1 $267.09 Automatic Execution
 15:51:55 - 18-Sep-26
Sell* 1 $267.05 Automatic Execution
 15:51:55 - 18-Sep-26
Sell* 40 $267.05 Automatic Execution
 15:51:55 - 18-Sep-26
Sell* 40 $267.03 Automatic Execution
 15:51:55 - 18-Sep-26
Sell* 100 $267.04 Automatic Execution
 15:51:53 - 18-Sep-26
Buy* 2 $267.06 Automatic Execution
 15:51:53 - 18-Sep-26
Buy* 100 $267.06 Automatic Execution
 15:51:53 - 18-Sep-26
Sell* 100 $267.03 Automatic Execution
 15:51:53 - 18-Sep-26
Buy* 39 $267.12 Automatic Execution
 15:51:52 - 18-Sep-26
Sell* 100 $267.05 Automatic Execution
 15:51:52 - 18-Sep-26
Buy* 10 $267.10 Automatic Execution
 15:51:51 - 18-Sep-26
Sell* 100 $267.12 Automatic Execution
 15:51:50 - 18-Sep-26
Buy* 5 $267.14 Automatic Execution
 15:51:50 - 18-Sep-26
Buy* 95 $267.14 Automatic Execution
 15:51:50 - 18-Sep-26
Buy* 4 $267.14 Automatic Execution
 15:51:50 - 18-Sep-26
Buy* 1 $267.14 Automatic Execution
 15:51:50 - 18-Sep-26
Sell* 100 $267.10 Automatic Execution
 15:51:50 - 18-Sep-26
Sell* 30 $267.20 Automatic Execution
 15:51:50 - 18-Sep-26
Buy* 50 $267.14 Automatic Execution
 15:51:50 - 18-Sep-26
Buy* 17 $267.14 Automatic Execution
 15:51:50 - 18-Sep-26
Buy* 17 $267.13 Automatic Execution
 15:51:47 - 18-Sep-26
Sell* 5 $267.04 Automatic Execution
 15:51:44 - 18-Sep-26
Sell* 12 $267.04 Automatic Execution
 15:51:44 - 18-Sep-26
Sell* 1 $267.09 Automatic Execution
 15:51:44 - 18-Sep-26
Sell* 1 $267.16 Automatic Execution
 15:51:43 - 18-Sep-26
Sell* 100 $267.16 Automatic Execution
 15:51:41 - 18-Sep-26
Sell* 1 $267.21 Automatic Execution
 15:51:41 - 18-Sep-26
Unknown* 139 $267.26 Automatic Execution
 15:51:40 - 18-Sep-26
Sell* 1 $267.26 Automatic Execution
 15:51:40 - 18-Sep-26
Sell* 40 $267.26 Automatic Execution
 15:51:40 - 18-Sep-26
Sell* 60 $267.26 Automatic Execution
 15:51:40 - 18-Sep-26
Sell* 40 $267.26 Automatic Execution
 15:51:40 - 18-Sep-26
Buy* 30 $267.29 Automatic Execution
 15:51:40 - 18-Sep-26
Buy* 100 $267.29 Automatic Execution
 15:51:40 - 18-Sep-26
Buy* 20 $267.29 Automatic Execution
 15:51:40 - 18-Sep-26
Sell* 80 $267.30 Automatic Execution
 15:51:40 - 18-Sep-26
Sell* 7 $267.30 Automatic Execution
 15:51:40 - 18-Sep-26
Sell* 13 $267.30 Automatic Execution
 15:51:40 - 18-Sep-26
Sell* 40 $267.32 Automatic Execution
 15:51:40 - 18-Sep-26
Sell* 1 $267.38 Automatic Execution
 15:51:39 - 18-Sep-26
Sell* 5 $267.31 Automatic Execution
 15:51:37 - 18-Sep-26
Sell* 18 $267.31 Automatic Execution
 15:51:37 - 18-Sep-26
Sell* 78 $267.35 Automatic Execution
 15:51:36 - 18-Sep-26
Sell* 40 $267.35 Automatic Execution
 15:51:35 - 18-Sep-26
Sell* 50 $267.37 Automatic Execution
 15:51:34 - 18-Sep-26
Sell* 50 $267.37 Automatic Execution
 15:51:34 - 18-Sep-26
Sell* 11 $267.38 Automatic Execution
 15:51:34 - 18-Sep-26
Buy* 50 $267.40 Automatic Execution
 15:51:34 - 18-Sep-26
Buy* 50 $267.40 Automatic Execution
 15:51:34 - 18-Sep-26
Buy* 37 $267.40 Automatic Execution
 15:51:34 - 18-Sep-26
Buy* 15 $267.43 Automatic Execution
 15:51:34 - 18-Sep-26
Buy* 50 $267.42 Automatic Execution
 15:51:34 - 18-Sep-26
Sell* 88 $267.37 Automatic Execution
 15:51:34 - 18-Sep-26
Sell* 12 $267.37 Automatic Execution
 15:51:34 - 18-Sep-26
Buy* 50 $267.44 Automatic Execution
 15:51:33 - 18-Sep-26
Buy* 100 $267.44 Automatic Execution
 15:51:33 - 18-Sep-26
Buy* 88 $267.44 Automatic Execution
 15:51:33 - 18-Sep-26
Sell* 100 $267.43 Automatic Execution
 15:51:33 - 18-Sep-26
Buy* 10 $267.39 Automatic Execution
 15:51:33 - 18-Sep-26
Buy* 5 $267.39 Automatic Execution
 15:51:33 - 18-Sep-26
Buy* 48 $267.39 Automatic Execution
 15:51:33 - 18-Sep-26
Buy* 50 $267.37 Automatic Execution
 15:51:33 - 18-Sep-26
Buy* 12 $267.39 Automatic Execution
 15:51:33 - 18-Sep-26
Buy* 50 $267.38 Automatic Execution
 15:51:33 - 18-Sep-26
Sell* 1 $267.29 Automatic Execution
 15:51:30 - 18-Sep-26
Sell* 1 $267.33 Automatic Execution
 15:51:28 - 18-Sep-26
Sell* 3 $267.33 Automatic Execution
 15:51:28 - 18-Sep-26
Sell* 4 $267.34 Automatic Execution
 15:51:28 - 18-Sep-26
Sell* 8 $267.40 Automatic Execution
 15:51:26 - 18-Sep-26
Buy* 100 $267.44 Automatic Execution
 15:51:25 - 18-Sep-26
Buy* 100 $267.44 Automatic Execution
 15:51:25 - 18-Sep-26
Buy* 2 $267.40 Automatic Execution
 15:51:25 - 18-Sep-26
Buy* 22 $267.40 Automatic Execution
 15:51:25 - 18-Sep-26
Sell* 9 $267.36 Automatic Execution
 15:51:25 - 18-Sep-26
Sell* 27 $267.36 Automatic Execution
 15:51:25 - 18-Sep-26
Sell* 40 $267.36 Automatic Execution
 15:51:25 - 18-Sep-26
Buy* 14 $267.39 Automatic Execution
 15:51:25 - 18-Sep-26
Buy* 14 $267.39 Automatic Execution
 15:51:25 - 18-Sep-26
Sell* 40 $267.33 Automatic Execution
 15:51:25 - 18-Sep-26
Sell* 37 $267.34 Automatic Execution
 15:51:25 - 18-Sep-26
Sell* 4 $267.34 Automatic Execution
 15:51:24 - 18-Sep-26
Sell* 1 $267.34 Automatic Execution
 15:51:23 - 18-Sep-26
Sell* 4 $267.34 Automatic Execution
 15:51:23 - 18-Sep-26
Sell* 4 $267.34 Automatic Execution
 15:51:23 - 18-Sep-26
Sell* 21 $267.36 Automatic Execution
 15:51:23 - 18-Sep-26
Sell* 4 $267.34 Automatic Execution
 15:51:23 - 18-Sep-26
Sell* 10 $267.34 Automatic Execution
 15:51:23 - 18-Sep-26
Sell* 4 $267.34 Automatic Execution
 15:51:23 - 18-Sep-26
Sell* 4 $267.34 Automatic Execution
 15:51:23 - 18-Sep-26
Sell* 4 $267.34 Automatic Execution
 15:51:23 - 18-Sep-26
Sell* 4 $267.34 Automatic Execution
 15:51:23 - 18-Sep-26
Sell* 1 $267.34 Automatic Execution
 15:51:23 - 18-Sep-26
Buy* 50 $267.47 Automatic Execution
 15:51:22 - 18-Sep-26
Buy* 100 $267.53 Automatic Execution
 15:51:22 - 18-Sep-26
Sell* 6 $267.51 Automatic Execution
 15:51:21 - 18-Sep-26
Sell* 94 $267.51 Automatic Execution
 15:51:21 - 18-Sep-26
Sell* 100 $267.51 Automatic Execution
 15:51:21 - 18-Sep-26
Sell* 100 $267.57 Automatic Execution
 15:51:20 - 18-Sep-26
Buy* 20 $267.60 Automatic Execution
 15:51:20 - 18-Sep-26
Buy* 19 $267.60 Automatic Execution
 15:51:20 - 18-Sep-26
Sell* 40 $267.57 Automatic Execution
 15:51:20 - 18-Sep-26
Sell* 40 $267.57 Automatic Execution
 15:51:20 - 18-Sep-26
Buy* 5 $267.63 Automatic Execution
 15:51:20 - 18-Sep-26
Buy* 100 $267.56 Automatic Execution
 15:51:20 - 18-Sep-26
Buy* 33 $267.49 Automatic Execution
 15:51:20 - 18-Sep-26
Sell* 33 $267.44 Automatic Execution
 15:51:20 - 18-Sep-26
Buy* 5 $267.49 Automatic Execution
 15:51:20 - 18-Sep-26
Buy* 80 $267.47 Automatic Execution
 15:51:20 - 18-Sep-26
Buy* 5 $267.47 Automatic Execution
 15:51:20 - 18-Sep-26
Buy* 24 $267.47 Automatic Execution
 15:51:20 - 18-Sep-26
Sell* 1 $267.36 Automatic Execution
 15:51:15 - 18-Sep-26
Sell* 40 $267.40 Automatic Execution
 15:51:15 - 18-Sep-26
Sell* 40 $267.40 Automatic Execution
 15:51:15 - 18-Sep-26
Buy* 27 $267.47 Automatic Execution
 15:51:14 - 18-Sep-26
Sell* 50 $267.45 Automatic Execution
 15:51:14 - 18-Sep-26
Sell* 5 $267.44 Automatic Execution
 15:51:14 - 18-Sep-26
Sell* 100 $267.44 Automatic Execution
 15:51:14 - 18-Sep-26
Buy* 90 $267.45 Automatic Execution
 15:51:14 - 18-Sep-26
Buy* 10 $267.45 Automatic Execution
 15:51:14 - 18-Sep-26
Sell* 81 $267.44 Automatic Execution
 15:51:14 - 18-Sep-26
Buy* 19 $267.44 Automatic Execution
 15:51:14 - 18-Sep-26
Buy* 100 $267.44 Automatic Execution
 15:51:14 - 18-Sep-26
Sell* 5 $267.42 Automatic Execution
 15:51:14 - 18-Sep-26
Sell* 5 $267.42 Automatic Execution
 15:51:14 - 18-Sep-26
Sell* 88 $267.42 Automatic Execution
 15:51:14 - 18-Sep-26
Sell* 13 $267.43 Automatic Execution
 15:51:14 - 18-Sep-26
Sell* 5 $267.43 Automatic Execution
 15:51:14 - 18-Sep-26
Sell* 74 $267.43 Automatic Execution
 15:51:14 - 18-Sep-26
Sell* 5 $267.43 Automatic Execution
 15:51:14 - 18-Sep-26
Sell* 100 $267.43 Automatic Execution
 15:51:14 - 18-Sep-26
Sell* 10 $267.43 Automatic Execution
 15:51:14 - 18-Sep-26
Buy* 100 $267.495 Automatic Execution
 15:51:12 - 18-Sep-26
Buy* 43 $267.49 Automatic Execution
 15:51:10 - 18-Sep-26
Sell* 40 $267.48 Automatic Execution
 15:51:10 - 18-Sep-26
Sell* 3 $267.48 Automatic Execution
 15:51:10 - 18-Sep-26
Sell* 40 $267.48 Automatic Execution
 15:51:10 - 18-Sep-26
Buy* 100 $267.51 Automatic Execution
 15:51:10 - 18-Sep-26
Buy* 10 $267.50 Automatic Execution
 15:51:10 - 18-Sep-26
Buy* 8 $267.50 Automatic Execution
 15:51:10 - 18-Sep-26
Sell* 1 $267.48 Automatic Execution
 15:51:10 - 18-Sep-26
Buy* 5 $267.50 Automatic Execution
 15:51:10 - 18-Sep-26
Buy* 8 $267.48 Automatic Execution
 15:51:10 - 18-Sep-26
Buy* 7 $267.48 Automatic Execution
 15:51:10 - 18-Sep-26
Buy* 1 $267.48 Automatic Execution
 15:51:10 - 18-Sep-26
Buy* 8 $267.50 Automatic Execution
 15:51:10 - 18-Sep-26
Buy* 1 $267.48 Automatic Execution
 15:51:10 - 18-Sep-26
Sell* 1 $267.39 Automatic Execution
 15:51:08 - 18-Sep-26
Sell* 13 $267.43 Automatic Execution
 15:51:08 - 18-Sep-26
Sell* 100 $267.46 Automatic Execution
 15:51:08 - 18-Sep-26
Sell* 3 $267.52 Automatic Execution
 15:51:07 - 18-Sep-26
Sell* 3 $267.52 Automatic Execution
 15:51:06 - 18-Sep-26
Sell* 9 $267.57 Automatic Execution
 15:51:05 - 18-Sep-26
Sell* 8 $267.59 Automatic Execution
 15:51:05 - 18-Sep-26
Sell* 6 $267.59 Automatic Execution
 15:51:05 - 18-Sep-26
Sell* 6 $267.59 Automatic Execution
 15:51:05 - 18-Sep-26
Sell* 10 $267.57 Automatic Execution
 15:51:05 - 18-Sep-26
Sell* 2 $267.57 Automatic Execution
 15:51:05 - 18-Sep-26
Sell* 2 $267.57 Automatic Execution
 15:51:05 - 18-Sep-26
Buy* 33 $267.62 Automatic Execution
 15:51:05 - 18-Sep-26
Buy* 35 $267.62 Automatic Execution
 15:51:05 - 18-Sep-26
Buy* 2 $267.61 Automatic Execution
 15:51:05 - 18-Sep-26
Sell* 40 $267.57 Automatic Execution
 15:51:05 - 18-Sep-26
Sell* 40 $267.57 Automatic Execution
 15:51:05 - 18-Sep-26
Sell* 5 $267.57 Automatic Execution
 15:51:05 - 18-Sep-26
Buy* 21 $267.59 Automatic Execution
 15:51:05 - 18-Sep-26
Buy* 3 $267.61 Automatic Execution
 15:51:05 - 18-Sep-26
Buy* 50 $267.59 Automatic Execution
 15:51:05 - 18-Sep-26
Buy* 2 $267.61 Automatic Execution
 15:51:05 - 18-Sep-26
Buy* 50 $267.60 Automatic Execution
 15:51:05 - 18-Sep-26
Sell* 40 $267.55 Automatic Execution
 15:51:05 - 18-Sep-26
Sell* 26 $267.55 Automatic Execution
 15:51:05 - 18-Sep-26
Buy* 14 $267.63 Automatic Execution
 15:51:04 - 18-Sep-26
Buy* 3 $267.63 Automatic Execution
 15:51:04 - 18-Sep-26
Sell* 100 $267.58 Automatic Execution
 15:51:04 - 18-Sep-26
Sell* 100 $267.66 Automatic Execution
 15:51:04 - 18-Sep-26
Sell* 100 $267.66 Automatic Execution
 15:51:04 - 18-Sep-26
Buy* 27 $267.73 Automatic Execution
 15:51:03 - 18-Sep-26
Buy* 100 $267.73 Automatic Execution
 15:51:03 - 18-Sep-26
Sell* 100 $267.66 Automatic Execution
 15:51:01 - 18-Sep-26
Sell* 50 $267.70 Automatic Execution
 15:51:01 - 18-Sep-26
Sell* 21 $267.75 Automatic Execution
 15:51:01 - 18-Sep-26
Sell* 1 $267.76 Automatic Execution
 15:51:01 - 18-Sep-26
Sell* 40 $267.82 Automatic Execution
 15:51:01 - 18-Sep-26
Sell* 10 $267.82 Automatic Execution
 15:51:01 - 18-Sep-26
Sell* 10 $267.82 Automatic Execution
 15:51:01 - 18-Sep-26
Sell* 100 $267.82 Automatic Execution
 15:51:01 - 18-Sep-26
Sell* 40 $267.82 Automatic Execution
 15:51:01 - 18-Sep-26
Sell* 1 $267.88 Automatic Execution
 15:51:01 - 18-Sep-26
Buy* 5 $267.95 Automatic Execution
 15:51:00 - 18-Sep-26
Buy* 50 $267.94 Automatic Execution
 15:51:00 - 18-Sep-26
Buy* 100 $267.83 Automatic Execution
 15:50:59 - 18-Sep-26
Sell* 100 $267.88 Automatic Execution
 15:50:59 - 18-Sep-26
Sell* 63 $267.88 Automatic Execution
 15:50:59 - 18-Sep-26
Sell* 80 $267.88 Automatic Execution
 15:50:59 - 18-Sep-26
Buy* 69 $267.88 Automatic Execution
 15:50:54 - 18-Sep-26
Buy* 12 $267.87 Automatic Execution
 15:50:54 - 18-Sep-26
Buy* 5 $267.32 Automatic Execution
 15:50:16 - 18-Sep-26
Sell* 20 $267.30 Automatic Execution
 15:50:16 - 18-Sep-26
Sell* 74 $267.36 Automatic Execution
 15:50:16 - 18-Sep-26
Sell* 50 $267.36 Automatic Execution
 15:50:16 - 18-Sep-26
Sell* 100 $267.36 Automatic Execution
 15:50:16 - 18-Sep-26
Buy* 5 $267.38 Automatic Execution
 15:50:14 - 18-Sep-26
Sell* 100 $267.36 Automatic Execution
 15:50:14 - 18-Sep-26
Sell* 100 $267.36 Automatic Execution
 15:50:14 - 18-Sep-26
Sell* 7 $267.39 Automatic Execution
 15:50:14 - 18-Sep-26
Sell* 155 $267.39 Automatic Execution
 15:50:14 - 18-Sep-26
Sell* 5 $267.42 Automatic Execution
 15:50:13 - 18-Sep-26
Sell* 96 $267.48 Automatic Execution
 15:50:13 - 18-Sep-26
Sell* 4 $267.48 Automatic Execution
 15:50:13 - 18-Sep-26
Sell* 46 $267.49 Automatic Execution
 15:50:13 - 18-Sep-26
Sell* 50 $267.56 Automatic Execution
 15:50:13 - 18-Sep-26
Sell* 5 $267.46 Automatic Execution
 15:50:12 - 18-Sep-26
Buy* 10 $267.52 Automatic Execution
 15:50:12 - 18-Sep-26
Buy* 38 $267.52 Automatic Execution
 15:50:12 - 18-Sep-26
Buy* 50 $267.52 Automatic Execution
 15:50:12 - 18-Sep-26
Buy* 50 $267.52 Automatic Execution
 15:50:12 - 18-Sep-26
Buy* 5 $267.52 Automatic Execution
 15:50:12 - 18-Sep-26
Buy* 50 $267.52 Automatic Execution
 15:50:12 - 18-Sep-26
Buy* 10 $267.52 Automatic Execution
 15:50:12 - 18-Sep-26
Buy* 2 $267.53 Automatic Execution
 15:50:11 - 18-Sep-26
Buy* 2 $267.53 Automatic Execution
 15:50:11 - 18-Sep-26
Buy* 9 $267.53 Automatic Execution
 15:50:11 - 18-Sep-26
Sell* 3 $267.41 Automatic Execution
 15:50:11 - 18-Sep-26
Sell* 100 $267.41 Automatic Execution
 15:50:11 - 18-Sep-26
Sell* 100 $267.41 Automatic Execution
 15:50:11 - 18-Sep-26
Sell* 100 $267.36 Automatic Execution
 15:50:10 - 18-Sep-26
Sell* 95 $267.36 Automatic Execution
 15:50:10 - 18-Sep-26
Sell* 5 $267.37 Automatic Execution
 15:50:10 - 18-Sep-26
Sell* 14 $267.39 Automatic Execution
 15:50:10 - 18-Sep-26
Sell* 14 $267.37 Automatic Execution
 15:50:10 - 18-Sep-26
Sell* 10 $267.36 Automatic Execution
 15:50:10 - 18-Sep-26
Sell* 100 $267.36 Automatic Execution
 15:50:10 - 18-Sep-26
Sell* 100 $267.36 Automatic Execution
 15:50:10 - 18-Sep-26
Sell* 10 $267.36 Automatic Execution
 15:50:10 - 18-Sep-26
Sell* 5 $267.36 Automatic Execution
 15:50:10 - 18-Sep-26
Sell* 100 $267.36 Automatic Execution
 15:50:10 - 18-Sep-26
Sell* 16 $267.36 Automatic Execution
 15:50:10 - 18-Sep-26
Sell* 50 $267.36 Automatic Execution
 15:50:10 - 18-Sep-26
Sell* 50 $267.37 Automatic Execution
 15:50:10 - 18-Sep-26
Sell* 40 $267.42 Automatic Execution
 15:50:10 - 18-Sep-26
Sell* 40 $267.37 Automatic Execution
 15:50:10 - 18-Sep-26
Sell* 59 $267.39 Automatic Execution
 15:50:10 - 18-Sep-26
Sell* 41 $267.39 Automatic Execution
 15:50:10 - 18-Sep-26
Sell* 59 $267.37 Automatic Execution
 15:50:10 - 18-Sep-26
Sell* 41 $267.37 Automatic Execution
 15:50:10 - 18-Sep-26
Sell* 40 $267.42 Automatic Execution
 15:50:10 - 18-Sep-26
Sell* 50 $267.43 Automatic Execution
 15:50:10 - 18-Sep-26
Sell* 50 $267.43 Automatic Execution
 15:50:10 - 18-Sep-26
Sell* 100 $267.43 Automatic Execution
 15:50:10 - 18-Sep-26
Buy* 100 $267.49 Automatic Execution
 15:50:10 - 18-Sep-26
Sell* 100 $267.47 Automatic Execution
 15:50:10 - 18-Sep-26
Sell* 99 $267.50 Automatic Execution
 15:50:10 - 18-Sep-26
Sell* 1 $267.46 Automatic Execution
 15:50:10 - 18-Sep-26
Sell* 1 $267.50 Automatic Execution
 15:50:10 - 18-Sep-26
Unknown* 2 $267.52 Automatic Execution
 15:50:10 - 18-Sep-26
Sell* 100 $267.44 Automatic Execution
 15:50:10 - 18-Sep-26
Unknown* 25 $267.52 Automatic Execution
 15:50:10 - 18-Sep-26
Sell* 2 $267.50 Automatic Execution
 15:50:10 - 18-Sep-26
Sell* 100 $267.50 Automatic Execution
 15:50:10 - 18-Sep-26
Sell* 2 $267.38 Automatic Execution
 15:50:10 - 18-Sep-26
Sell* 100 $267.38 Automatic Execution
 15:50:10 - 18-Sep-26
Sell* 100 $267.40 Automatic Execution
 15:50:10 - 18-Sep-26
Sell* 10 $267.46 Automatic Execution
 15:50:10 - 18-Sep-26
Sell* 2 $267.50 Automatic Execution
 15:50:10 - 18-Sep-26
Sell* 9 $267.50 Automatic Execution
 15:50:10 - 18-Sep-26
Sell* 38 $267.39 Automatic Execution
 15:50:10 - 18-Sep-26
Sell* 14 $267.52 Automatic Execution
 15:50:10 - 18-Sep-26
Sell* 38 $267.40 Automatic Execution
 15:50:10 - 18-Sep-26
Sell* 38 $267.40 Automatic Execution
 15:50:10 - 18-Sep-26
Sell* 14 $267.52 Automatic Execution
 15:50:10 - 18-Sep-26
Sell* 38 $267.39 Automatic Execution
 15:50:10 - 18-Sep-26
Sell* 2 $267.57 Automatic Execution
 15:50:10 - 18-Sep-26
Sell* 2 $267.60 Automatic Execution
 15:50:10 - 18-Sep-26
Sell* 4 $267.67 Automatic Execution
 15:50:10 - 18-Sep-26
Sell* 2 $267.67 Automatic Execution
 15:50:10 - 18-Sep-26
Sell* 9 $267.53 Automatic Execution
 15:50:10 - 18-Sep-26
Sell* 4 $267.53 Automatic Execution
 15:50:10 - 18-Sep-26
Sell* 7 $267.53 Automatic Execution
 15:50:10 - 18-Sep-26
Sell* 2 $267.57 Automatic Execution
 15:50:10 - 18-Sep-26
Sell* 9 $267.57 Automatic Execution
 15:50:10 - 18-Sep-26
Sell* 9 $267.60 Automatic Execution
 15:50:10 - 18-Sep-26
Sell* 2 $267.60 Automatic Execution
 15:50:10 - 18-Sep-26
Sell* 9 $267.66 Automatic Execution
 15:50:10 - 18-Sep-26
Sell* 2 $267.67 Automatic Execution
 15:50:10 - 18-Sep-26
Sell* 3 $267.67 Automatic Execution
 15:50:10 - 18-Sep-26
Sell* 3 $267.67 Automatic Execution
 15:50:10 - 18-Sep-26
Sell* 3 $267.67 Automatic Execution
 15:50:10 - 18-Sep-26
Buy* 1 $267.74 Automatic Execution
 15:50:10 - 18-Sep-26
Buy* 2 $267.77 Automatic Execution
 15:50:10 - 18-Sep-26
Buy* 10 $267.75 Automatic Execution
 15:50:10 - 18-Sep-26
Buy* 6 $267.74 Automatic Execution
 15:50:10 - 18-Sep-26
Buy* 100 $267.75 Automatic Execution
 15:50:10 - 18-Sep-26
Buy* 10 $267.74 Automatic Execution
 15:50:10 - 18-Sep-26
Buy* 10 $267.61 Automatic Execution
 15:50:10 - 18-Sep-26
Buy* 10 $267.50 Automatic Execution
 15:50:10 - 18-Sep-26
Buy* 20 $267.43 Automatic Execution
 15:50:10 - 18-Sep-26
Sell* 100 $267.31 Automatic Execution
 15:50:09 - 18-Sep-26
Sell* 50 $267.20 Automatic Execution
 15:50:09 - 18-Sep-26
Sell* 50 $267.25 Automatic Execution
 15:50:09 - 18-Sep-26
Buy* 100 $267.39 Automatic Execution
 15:50:09 - 18-Sep-26
Buy* 10 $267.37 Automatic Execution
 15:50:09 - 18-Sep-26
Buy* 10 $267.37 Automatic Execution
 15:50:09 - 18-Sep-26
Sell* 24 $267.29 Automatic Execution
 15:50:09 - 18-Sep-26
Sell* 38 $267.29 Automatic Execution
 15:50:09 - 18-Sep-26
Sell* 38 $267.29 Automatic Execution
 15:50:09 - 18-Sep-26
Sell* 24 $267.26 Automatic Execution
 15:50:09 - 18-Sep-26
Sell* 38 $267.26 Automatic Execution
 15:50:09 - 18-Sep-26
Sell* 38 $267.27 Automatic Execution
 15:50:09 - 18-Sep-26
Sell* 100 $267.29 Automatic Execution
 15:50:09 - 18-Sep-26
Buy* 2 $267.23 Automatic Execution
 15:50:09 - 18-Sep-26
Buy* 2 $267.23 Automatic Execution
 15:50:09 - 18-Sep-26
Sell* 20 $267.17 Automatic Execution
 15:50:09 - 18-Sep-26
Sell* 100 $267.17 Automatic Execution
 15:50:09 - 18-Sep-26
Sell* 100 $267.17 Automatic Execution
 15:50:09 - 18-Sep-26
Sell* 5 $267.17 Automatic Execution
 15:50:09 - 18-Sep-26
Buy* 10 $267.19 Automatic Execution
 15:50:09 - 18-Sep-26
Buy* 10 $267.19 Automatic Execution
 15:50:09 - 18-Sep-26
Sell* 12 $267.13 Automatic Execution
 15:50:09 - 18-Sep-26
Sell* 12 $267.13 Automatic Execution
 15:50:09 - 18-Sep-26
Sell* 12 $267.13 Automatic Execution
 15:50:09 - 18-Sep-26
Sell* 12 $267.13 Automatic Execution
 15:50:09 - 18-Sep-26
Buy* 2 $267.19 Automatic Execution
 15:50:09 - 18-Sep-26
Buy* 25 $267.19 Automatic Execution
 15:50:09 - 18-Sep-26
Unknown* 9 $267.15 Automatic Execution
 15:50:09 - 18-Sep-26
Buy* 2 $267.21 Automatic Execution
 15:50:09 - 18-Sep-26
Buy* 10 $267.21 Automatic Execution
 15:50:09 - 18-Sep-26
Buy* 2 $267.21 Automatic Execution
 15:50:09 - 18-Sep-26
Buy* 10 $267.21 Automatic Execution
 15:50:09 - 18-Sep-26
Buy* 10 $267.20 Automatic Execution
 15:50:09 - 18-Sep-26
Buy* 22 $267.17 Automatic Execution
 15:50:09 - 18-Sep-26
Sell* 6 $267.10 Automatic Execution
 15:50:09 - 18-Sep-26
Sell* 2 $267.10 Automatic Execution
 15:50:09 - 18-Sep-26
Sell* 10 $267.10 Automatic Execution
 15:50:09 - 18-Sep-26
Buy* 100 $267.19 Automatic Execution
 15:50:09 - 18-Sep-26
Buy* 28 $267.19 Automatic Execution
 15:50:09 - 18-Sep-26
Buy* 100 $267.18 Automatic Execution
 15:50:09 - 18-Sep-26
Buy* 59 $267.18 Automatic Execution
 15:50:09 - 18-Sep-26
Buy* 10 $267.17 Automatic Execution
 15:50:09 - 18-Sep-26
Sell* 10 $267.10 Automatic Execution
 15:50:09 - 18-Sep-26
Sell* 2 $267.10 Automatic Execution
 15:50:09 - 18-Sep-26
Sell* 10 $267.10 Automatic Execution
 15:50:09 - 18-Sep-26
Sell* 10 $267.13 Automatic Execution
 15:50:09 - 18-Sep-26
Sell* 10 $267.12 Automatic Execution
 15:50:09 - 18-Sep-26
Buy* 41 $267.18 Automatic Execution
 15:50:09 - 18-Sep-26
Buy* 14 $267.17 Automatic Execution
 15:50:09 - 18-Sep-26
Sell* 10 $267.14 Automatic Execution
 15:50:09 - 18-Sep-26
Sell* 10 $267.14 Automatic Execution
 15:50:09 - 18-Sep-26
Sell* 10 $267.14 Automatic Execution
 15:50:09 - 18-Sep-26
Sell* 10 $267.14 Automatic Execution
 15:50:09 - 18-Sep-26
Sell* 10 $267.15 Automatic Execution
 15:50:09 - 18-Sep-26
Sell* 10 $267.15 Automatic Execution
 15:50:09 - 18-Sep-26
Sell* 2 $267.13 Automatic Execution
 15:50:09 - 18-Sep-26
Sell* 2 $267.13 Automatic Execution
 15:50:09 - 18-Sep-26
Sell* 2 $267.13 Automatic Execution
 15:50:09 - 18-Sep-26
Sell* 9 $267.15 Automatic Execution
 15:50:09 - 18-Sep-26
Buy* 10 $267.21 Automatic Execution
 15:50:09 - 18-Sep-26
Buy* 2 $267.21 Automatic Execution
 15:50:09 - 18-Sep-26
Buy* 2 $267.21 Automatic Execution
 15:50:09 - 18-Sep-26
Buy* 5 $267.20 Automatic Execution
 15:50:09 - 18-Sep-26
Sell* 95 $267.14 Automatic Execution
 15:50:09 - 18-Sep-26
Sell* 95 $267.13 Automatic Execution
 15:50:09 - 18-Sep-26
Sell* 5 $267.14 Automatic Execution
 15:50:09 - 18-Sep-26
Sell* 5 $267.13 Automatic Execution
 15:50:09 - 18-Sep-26
Buy* 28 $267.19 Automatic Execution
 15:50:09 - 18-Sep-26
Buy* 1 $267.17 Automatic Execution
 15:50:09 - 18-Sep-26
Sell* 21 $267.16 Automatic Execution
 15:50:09 - 18-Sep-26
Sell* 2 $267.10 Automatic Execution
 15:50:09 - 18-Sep-26
Sell* 5 $267.13 Automatic Execution
 15:50:09 - 18-Sep-26
Sell* 5 $267.14 Automatic Execution
 15:50:09 - 18-Sep-26
Sell* 10 $267.14 Automatic Execution
 15:50:09 - 18-Sep-26
Buy* 2 $267.25 Automatic Execution
 15:50:09 - 18-Sep-26
Buy* 6 $267.23 Automatic Execution
 15:50:09 - 18-Sep-26
Buy* 10 $267.23 Automatic Execution
 15:50:09 - 18-Sep-26
Buy* 10 $267.22 Automatic Execution
 15:50:09 - 18-Sep-26
Buy* 10 $267.22 Automatic Execution
 15:50:09 - 18-Sep-26
Buy* 10 $267.20 Automatic Execution
 15:50:09 - 18-Sep-26
Buy* 10 $267.20 Automatic Execution
 15:50:09 - 18-Sep-26
Buy* 10 $267.17 Automatic Execution
 15:50:09 - 18-Sep-26
Buy* 10 $267.16 Automatic Execution
 15:50:09 - 18-Sep-26
Buy* 10 $267.14 Automatic Execution
 15:50:09 - 18-Sep-26
Buy* 10 $267.14 Automatic Execution
 15:50:09 - 18-Sep-26
Buy* 10 $267.14 Automatic Execution
 15:50:09 - 18-Sep-26
Buy* 10 $267.12 Automatic Execution
 15:50:09 - 18-Sep-26
Buy* 3 $267.09 Automatic Execution
 15:50:09 - 18-Sep-26
Sell* 10 $267.05 Automatic Execution
 15:50:09 - 18-Sep-26
Sell* 10 $267.04 Automatic Execution
 15:50:09 - 18-Sep-26
Buy* 10 $267.07 Automatic Execution
 15:50:09 - 18-Sep-26
Buy* 10 $267.15 Automatic Execution
 15:50:09 - 18-Sep-26
Buy* 5 $267.25 Automatic Execution
 15:50:09 - 18-Sep-26
Buy* 2 $267.25 Automatic Execution
 15:50:09 - 18-Sep-26
Buy* 10 $267.22 Automatic Execution
 15:50:09 - 18-Sep-26
Buy* 1 $267.20 Automatic Execution
 15:50:09 - 18-Sep-26
Buy* 10 $267.20 Automatic Execution
 15:50:09 - 18-Sep-26
Buy* 10 $267.17 Automatic Execution
 15:50:09 - 18-Sep-26
Buy* 5 $267.16 Automatic Execution
 15:50:09 - 18-Sep-26
Buy* 10 $267.14 Automatic Execution
 15:50:09 - 18-Sep-26
Buy* 10 $267.12 Automatic Execution
 15:50:09 - 18-Sep-26
Sell* 1 $267.05 Automatic Execution
 15:50:09 - 18-Sep-26
Buy* 5 $267.07 Automatic Execution
 15:50:09 - 18-Sep-26
Buy* 6 $267.06 Automatic Execution
 15:50:09 - 18-Sep-26
Buy* 10 $267.06 Automatic Execution
 15:50:09 - 18-Sep-26
Buy* 60 $267.08 Automatic Execution
 15:50:09 - 18-Sep-26
Buy* 1 $267.04 Automatic Execution
 15:50:09 - 18-Sep-26
Buy* 9 $267.04 Automatic Execution
 15:50:09 - 18-Sep-26
Buy* 16 $267.04 Automatic Execution
 15:50:09 - 18-Sep-26
Buy* 10 $267.09 Automatic Execution
 15:50:09 - 18-Sep-26
Unknown* 10 $267.03 Automatic Execution
 15:50:09 - 18-Sep-26
Unknown* 15 $267.03 Automatic Execution
 15:50:09 - 18-Sep-26
Buy* 62 $267.08 Automatic Execution
 15:50:09 - 18-Sep-26
Buy* 5 $267.06 Automatic Execution
 15:50:09 - 18-Sep-26
Buy* 4 $267.06 Automatic Execution
 15:50:09 - 18-Sep-26
Buy* 1 $267.06 Automatic Execution
 15:50:09 - 18-Sep-26
Buy* 69 $267.06 Automatic Execution
 15:50:09 - 18-Sep-26
Buy* 31 $267.06 Automatic Execution
 15:50:09 - 18-Sep-26
Buy* 5 $267.04 Automatic Execution
 15:50:09 - 18-Sep-26
Buy* 1 $267.04 Automatic Execution
 15:50:09 - 18-Sep-26
Buy* 51 $267.04 Automatic Execution
 15:50:09 - 18-Sep-26
Buy* 9 $267.04 Automatic Execution
 15:50:09 - 18-Sep-26
Buy* 16 $267.04 Automatic Execution
 15:50:09 - 18-Sep-26
Buy* 100 $267.04 Automatic Execution
 15:50:09 - 18-Sep-26
Buy* 5 $267.09 Automatic Execution
 15:50:09 - 18-Sep-26
Buy* 100 $267.06 Automatic Execution
 15:50:09 - 18-Sep-26
Buy* 10 $267.03 Automatic Execution
 15:50:09 - 18-Sep-26
Buy* 10 $267.03 Automatic Execution
 15:50:09 - 18-Sep-26
Buy* 17 $267.02 Automatic Execution
 15:50:09 - 18-Sep-26
Buy* 10 $267.10 Automatic Execution
 15:50:09 - 18-Sep-26
Buy* 10 $267.08 Automatic Execution
 15:50:09 - 18-Sep-26
Buy* 10 $267.08 Automatic Execution
 15:50:09 - 18-Sep-26
Buy* 2 $267.08 Automatic Execution
 15:50:09 - 18-Sep-26
Buy* 1 $267.03 Automatic Execution
 15:50:09 - 18-Sep-26
Sell* 100 $266.99 Automatic Execution
 15:50:09 - 18-Sep-26
Sell* 99 $267.00 Automatic Execution
 15:50:09 - 18-Sep-26
Unknown* 1 $267.01 Automatic Execution
 15:50:09 - 18-Sep-26
Buy* 100 $267.03 Automatic Execution
 15:50:09 - 18-Sep-26
Buy* 39 $267.02 Automatic Execution
 15:50:09 - 18-Sep-26
Buy* 2 $267.08 Automatic Execution
 15:50:09 - 18-Sep-26
Buy* 1 $267.02 Automatic Execution
 15:50:09 - 18-Sep-26
Buy* 3 $267.02 Automatic Execution
 15:50:09 - 18-Sep-26
Buy* 1 $267.02 Automatic Execution
 15:50:09 - 18-Sep-26
Buy* 5 $267.02 Automatic Execution
 15:50:09 - 18-Sep-26
Buy* 76 $267.02 Automatic Execution
 15:50:09 - 18-Sep-26
Sell* 10 $266.99 Automatic Execution
 15:50:09 - 18-Sep-26
Sell* 90 $267.05 Automatic Execution
 15:50:09 - 18-Sep-26
Sell* 10 $267.04 Automatic Execution
 15:50:09 - 18-Sep-26
Sell* 42 $267.02 Automatic Execution
 15:50:09 - 18-Sep-26
Sell* 48 $267.02 Automatic Execution
 15:50:09 - 18-Sep-26
Sell* 90 $267.04 Automatic Execution
 15:50:09 - 18-Sep-26
Sell* 48 $267.03 Automatic Execution
 15:50:09 - 18-Sep-26
Sell* 10 $267.02 Automatic Execution
 15:50:09 - 18-Sep-26
Sell* 10 $267.00 Automatic Execution
 15:50:09 - 18-Sep-26
Sell* 100 $267.00 Automatic Execution
 15:50:09 - 18-Sep-26
Sell* 100 $267.00 Automatic Execution
 15:50:09 - 18-Sep-26
Sell* 37 $267.08 Automatic Execution
 15:50:09 - 18-Sep-26
Sell* 10 $267.05 Automatic Execution
 15:50:09 - 18-Sep-26
Sell* 41 $267.03 Automatic Execution
 15:50:09 - 18-Sep-26
Sell* 3 $267.04 Automatic Execution
 15:50:09 - 18-Sep-26
Sell* 9 $267.02 Automatic Execution
 15:50:09 - 18-Sep-26
Sell* 5 $267.00 Automatic Execution
 15:50:09 - 18-Sep-26
Sell* 5 $267.00 Automatic Execution
 15:50:09 - 18-Sep-26
Sell* 95 $266.99 Automatic Execution
 15:50:09 - 18-Sep-26
Sell* 5 $267.01 Automatic Execution
 15:50:09 - 18-Sep-26
Sell* 5 $267.02 Automatic Execution
 15:50:09 - 18-Sep-26
Sell* 74 $266.98 Automatic Execution
 15:50:09 - 18-Sep-26
Sell* 26 $267.01 Automatic Execution
 15:50:09 - 18-Sep-26
Sell* 74 $267.01 Automatic Execution
 15:50:09 - 18-Sep-26
Sell* 135 $267.03 Automatic Execution
 15:50:09 - 18-Sep-26
Sell* 100 $267.03 Automatic Execution
 15:50:09 - 18-Sep-26
Sell* 15 $267.08 Automatic Execution
 15:50:09 - 18-Sep-26
Sell* 21 $267.08 Automatic Execution
 15:50:09 - 18-Sep-26
Sell* 16 $267.08 Automatic Execution
 15:50:09 - 18-Sep-26
Sell* 5 $267.05 Automatic Execution
 15:50:09 - 18-Sep-26
Sell* 64 $267.05 Automatic Execution
 15:50:09 - 18-Sep-26
Buy* 21 $267.09 Automatic Execution
 15:50:09 - 18-Sep-26
Buy* 9 $267.09 Automatic Execution
 15:50:09 - 18-Sep-26
Buy* 6 $267.09 Automatic Execution
 15:50:09 - 18-Sep-26
Sell* 2 $267.08 Automatic Execution
 15:50:09 - 18-Sep-26
Sell* 85 $267.07 Automatic Execution
 15:50:09 - 18-Sep-26
Sell* 9 $267.07 Automatic Execution
 15:50:09 - 18-Sep-26
Sell* 6 $267.07 Automatic Execution
 15:50:09 - 18-Sep-26
Sell* 5 $267.05 Automatic Execution
 15:50:09 - 18-Sep-26
Sell* 1 $267.05 Automatic Execution
 15:50:09 - 18-Sep-26
Buy* 128 $267.10 Automatic Execution
 15:50:09 - 18-Sep-26
Buy* 5 $267.10 Automatic Execution
 15:50:09 - 18-Sep-26
Sell* 10 $267.07 Automatic Execution
 15:50:09 - 18-Sep-26
Sell* 28 $267.08 Automatic Execution
 15:50:09 - 18-Sep-26
Sell* 3 $267.08 Automatic Execution
 15:50:09 - 18-Sep-26
Sell* 1 $267.05 Automatic Execution
 15:50:09 - 18-Sep-26
Sell* 9 $267.05 Automatic Execution
 15:50:09 - 18-Sep-26
Sell* 28 $267.11 Automatic Execution
 15:50:09 - 18-Sep-26
Sell* 1 $267.10 Automatic Execution
 15:50:09 - 18-Sep-26
Sell* 5 $267.10 Automatic Execution
 15:50:09 - 18-Sep-26
Sell* 100 $267.10 Automatic Execution
 15:50:09 - 18-Sep-26
Sell* 10 $267.07 Automatic Execution
 15:50:09 - 18-Sep-26
Sell* 10 $267.07 Automatic Execution
 15:50:09 - 18-Sep-26
Sell* 28 $267.08 Automatic Execution
 15:50:09 - 18-Sep-26
Sell* 10 $267.09 Automatic Execution
 15:50:09 - 18-Sep-26
Sell* 10 $267.09 Automatic Execution
 15:50:09 - 18-Sep-26
Sell* 5 $267.12 Automatic Execution
 15:50:09 - 18-Sep-26
Sell* 42 $267.12 Automatic Execution
 15:50:09 - 18-Sep-26
Buy* 5 $267.17 Automatic Execution
 15:50:09 - 18-Sep-26
Sell* 100 $267.14 Automatic Execution
 15:50:09 - 18-Sep-26
Sell* 28 $267.14 Automatic Execution
 15:50:09 - 18-Sep-26
Sell* 2 $267.15 Automatic Execution
 15:50:09 - 18-Sep-26
Buy* 100 $267.16 Automatic Execution
 15:50:09 - 18-Sep-26
Sell* 2 $267.15 Automatic Execution
 15:50:09 - 18-Sep-26
Sell* 99 $267.15 Automatic Execution
 15:50:09 - 18-Sep-26
Sell* 1 $267.15 Automatic Execution
 15:50:09 - 18-Sep-26
Buy* 99 $267.16 Automatic Execution
 15:50:09 - 18-Sep-26
Sell* 9 $267.12 Automatic Execution
 15:50:09 - 18-Sep-26
Sell* 63 $267.12 Automatic Execution
 15:50:09 - 18-Sep-26
Sell* 10 $267.17 Automatic Execution
 15:50:09 - 18-Sep-26
Sell* 28 $267.14 Automatic Execution
 15:50:09 - 18-Sep-26
Sell* 3 $267.15 Automatic Execution
 15:50:09 - 18-Sep-26
Sell* 3 $267.15 Automatic Execution
 15:50:09 - 18-Sep-26
Sell* 1 $267.16 Automatic Execution
 15:50:09 - 18-Sep-26
Unknown* 1 $267.18 Automatic Execution
 15:50:09 - 18-Sep-26
Sell* 7 $267.16 Automatic Execution
 15:50:09 - 18-Sep-26
Sell* 1 $267.17 Automatic Execution
 15:50:09 - 18-Sep-26
Sell* 26 $267.17 Automatic Execution
 15:50:09 - 18-Sep-26
Unknown* 1 $267.18 Automatic Execution
 15:50:09 - 18-Sep-26
Unknown* 26 $267.18 Automatic Execution
 15:50:09 - 18-Sep-26
Unknown* 7 $267.18 Automatic Execution
 15:50:09 - 18-Sep-26
Sell* 90 $267.16 Automatic Execution
 15:50:09 - 18-Sep-26
Sell* 10 $267.16 Automatic Execution
 15:50:09 - 18-Sep-26
Buy* 90 $267.19 Automatic Execution
 15:50:09 - 18-Sep-26
Buy* 10 $267.19 Automatic Execution
 15:50:09 - 18-Sep-26
Sell* 95 $267.17 Automatic Execution
 15:50:09 - 18-Sep-26
Sell* 5 $267.17 Automatic Execution
 15:50:09 - 18-Sep-26
Unknown* 84 $267.18 Automatic Execution
 15:50:09 - 18-Sep-26
Unknown* 87 $267.18 Automatic Execution
 15:50:09 - 18-Sep-26
Unknown* 2 $267.18 Automatic Execution
 15:50:09 - 18-Sep-26
Buy* 95 $267.19 Automatic Execution
 15:50:09 - 18-Sep-26
Buy* 5 $267.19 Automatic Execution
 15:50:09 - 18-Sep-26
Sell* 3 $267.18 Automatic Execution
 15:50:09 - 18-Sep-26
Sell* 35 $267.20 Automatic Execution
 15:50:09 - 18-Sep-26
Sell* 10 $267.18 Automatic Execution
 15:50:09 - 18-Sep-26
Sell* 10 $267.20 Automatic Execution
 15:50:09 - 18-Sep-26
Sell* 10 $267.20 Automatic Execution
 15:50:09 - 18-Sep-26
Sell* 14 $267.20 Automatic Execution
 15:50:09 - 18-Sep-26
Sell* 100 $267.19 Automatic Execution
 15:50:09 - 18-Sep-26
Sell* 100 $267.17 Automatic Execution
 15:50:09 - 18-Sep-26
Sell* 12 $267.15 Automatic Execution
 15:50:09 - 18-Sep-26
Sell* 2 $267.18 Automatic Execution
 15:50:09 - 18-Sep-26
Sell* 10 $267.18 Automatic Execution
 15:50:09 - 18-Sep-26
Sell* 2 $267.20 Automatic Execution
 15:50:09 - 18-Sep-26
Sell* 2 $267.20 Automatic Execution
 15:50:09 - 18-Sep-26
Sell* 10 $267.20 Automatic Execution
 15:50:09 - 18-Sep-26
Buy* 100 $267.27 Automatic Execution
 15:50:09 - 18-Sep-26
Buy* 100 $267.30 Automatic Execution
 15:50:09 - 18-Sep-26
Sell* 1 $267.21 Automatic Execution
 15:50:09 - 18-Sep-26
Sell* 1 $267.21 Automatic Execution
 15:50:09 - 18-Sep-26
Buy* 100 $267.31 Automatic Execution
 15:50:09 - 18-Sep-26
Sell* 22 $267.27 Automatic Execution
 15:50:09 - 18-Sep-26
Sell* 10 $267.27 Automatic Execution
 15:50:09 - 18-Sep-26
Buy* 3 $267.28 Automatic Execution
 15:50:09 - 18-Sep-26
Sell* 16 $267.01 Automatic Execution
 15:50:09 - 18-Sep-26
Sell* 16 $267.03 Automatic Execution
 15:50:09 - 18-Sep-26
Buy* 8 $267.29 Automatic Execution
 15:50:09 - 18-Sep-26
Buy* 1 $267.29 Automatic Execution
 15:50:09 - 18-Sep-26
Buy* 9 $267.29 Automatic Execution
 15:50:09 - 18-Sep-26
Buy* 4 $267.29 Automatic Execution
 15:50:09 - 18-Sep-26
Buy* 7 $267.29 Automatic Execution
 15:50:09 - 18-Sep-26
Sell* 3 $267.27 Automatic Execution
 15:50:09 - 18-Sep-26
Sell* 17 $267.27 Automatic Execution
 15:50:09 - 18-Sep-26
Sell* 10 $267.24 Automatic Execution
 15:50:09 - 18-Sep-26
Sell* 3 $267.27 Automatic Execution
 15:50:09 - 18-Sep-26
Sell* 2 $267.24 Automatic Execution
 15:50:09 - 18-Sep-26
Sell* 10 $267.24 Automatic Execution
 15:50:09 - 18-Sep-26
Sell* 10 $267.30 Automatic Execution
 15:50:09 - 18-Sep-26
Sell* 10 $267.28 Automatic Execution
 15:50:09 - 18-Sep-26
Sell* 38 $267.30 Automatic Execution
 15:50:09 - 18-Sep-26
Sell* 14 $267.30 Automatic Execution
 15:50:09 - 18-Sep-26
Sell* 10 $267.26 Automatic Execution
 15:50:09 - 18-Sep-26
Sell* 58 $267.26 Automatic Execution
 15:50:09 - 18-Sep-26
Sell* 97 $267.29 Automatic Execution
 15:50:09 - 18-Sep-26
Sell* 97 $267.27 Automatic Execution
 15:50:09 - 18-Sep-26
Sell* 97 $267.30 Automatic Execution
 15:50:09 - 18-Sep-26
Sell* 3 $267.27 Automatic Execution
 15:50:09 - 18-Sep-26
Sell* 100 $267.33 Automatic Execution
 15:50:09 - 18-Sep-26
Sell* 80 $267.28 Automatic Execution
 15:50:09 - 18-Sep-26
Buy* 2 $267.30 Automatic Execution
 15:50:08 - 18-Sep-26
Sell* 2 $267.21 Automatic Execution
 15:50:08 - 18-Sep-26
Sell* 5 $267.21 Automatic Execution
 15:50:08 - 18-Sep-26
Sell* 5 $267.21 Automatic Execution
 15:50:08 - 18-Sep-26
Sell* 9 $267.21 Automatic Execution
 15:50:07 - 18-Sep-26
Sell* 5 $267.21 Automatic Execution
 15:50:07 - 18-Sep-26
Sell* 3 $267.21 Automatic Execution
 15:50:07 - 18-Sep-26
Sell* 2 $267.21 Automatic Execution
 15:50:07 - 18-Sep-26
Sell* 3 $267.24 Automatic Execution
 15:50:07 - 18-Sep-26
Buy* 1 $267.34 Automatic Execution
 15:50:06 - 18-Sep-26
Sell* 1 $267.225 Automatic Execution
 15:50:05 - 18-Sep-26
Buy* 5 $267.29 Automatic Execution
 15:50:05 - 18-Sep-26
Buy* 5 $267.28 Automatic Execution
 15:50:05 - 18-Sep-26
Sell* 1 $267.20 Automatic Execution
 15:50:04 - 18-Sep-26
Buy* 1 $267.36 Automatic Execution
 15:50:03 - 18-Sep-26
Buy* 10 $267.37 Automatic Execution
 15:50:03 - 18-Sep-26
Buy* 100 $267.42 Automatic Execution
 15:50:03 - 18-Sep-26
Buy* 100 $267.44 Automatic Execution
 15:50:03 - 18-Sep-26
Buy* 99 $267.40 Automatic Execution
 15:50:03 - 18-Sep-26
Buy* 35 $267.39 Automatic Execution
 15:50:03 - 18-Sep-26
Buy* 55 $267.39 Automatic Execution
 15:50:03 - 18-Sep-26
Buy* 10 $267.39 Automatic Execution
 15:50:03 - 18-Sep-26
Buy* 55 $267.38 Automatic Execution
 15:50:03 - 18-Sep-26
Buy* 10 $267.38 Automatic Execution
 15:50:03 - 18-Sep-26
Buy* 35 $267.38 Automatic Execution
 15:50:03 - 18-Sep-26
Buy* 20 $267.36 Automatic Execution
 15:50:03 - 18-Sep-26
Buy* 172 $267.36 Automatic Execution
 15:50:03 - 18-Sep-26
Buy* 3 $267.36 Automatic Execution
 15:50:03 - 18-Sep-26
Buy* 64 $267.36 Automatic Execution
 15:50:03 - 18-Sep-26
Buy* 12 $267.36 Automatic Execution
 15:50:03 - 18-Sep-26
Buy* 10 $267.38 Automatic Execution
 15:50:03 - 18-Sep-26
Buy* 24 $267.36 Automatic Execution
 15:50:03 - 18-Sep-26
Buy* 31 $267.36 Automatic Execution
 15:50:03 - 18-Sep-26
Buy* 100 $267.37 Automatic Execution
 15:50:03 - 18-Sep-26
Buy* 7 $267.38 Automatic Execution
 15:50:03 - 18-Sep-26
Buy* 10 $267.41 Automatic Execution
 15:50:03 - 18-Sep-26
Buy* 17 $267.32 Automatic Execution
 15:50:03 - 18-Sep-26
Buy* 55 $267.33 Automatic Execution
 15:50:03 - 18-Sep-26
Buy* 95 $267.28 Automatic Execution
 15:50:03 - 18-Sep-26
Buy* 100 $267.28 Automatic Execution
 15:50:03 - 18-Sep-26
Buy* 50 $267.28 Automatic Execution
 15:50:03 - 18-Sep-26
Buy* 20 $267.38 Automatic Execution
 15:50:03 - 18-Sep-26
Buy* 50 $267.28 Automatic Execution
 15:50:03 - 18-Sep-26
Buy* 50 $267.29 Automatic Execution
 15:50:03 - 18-Sep-26
Buy* 100 $267.29 Automatic Execution
 15:50:03 - 18-Sep-26
Buy* 1 $267.35 Automatic Execution
 15:50:03 - 18-Sep-26
Buy* 6 $267.28 Automatic Execution
 15:50:03 - 18-Sep-26
Buy* 1 $267.28 Automatic Execution
 15:50:03 - 18-Sep-26
Sell* 96 $267.26 Automatic Execution
 15:50:03 - 18-Sep-26
Sell* 2 $267.26 Automatic Execution
 15:50:03 - 18-Sep-26
Sell* 2 $267.26 Automatic Execution
 15:50:03 - 18-Sep-26
Sell* 100 $267.24 Automatic Execution
 15:50:03 - 18-Sep-26
Buy* 1 $267.32 Automatic Execution
 15:50:02 - 18-Sep-26
Sell* 10 $267.29 Automatic Execution
 15:50:08 - 18-Sep-26
Sell* 10 $267.29 Automatic Execution
 15:50:08 - 18-Sep-26
Unknown* 10 $267.30 Automatic Execution
 15:50:08 - 18-Sep-26
Buy* 26 $267.32 Automatic Execution
 15:50:08 - 18-Sep-26
Buy* 10 $267.32 Automatic Execution
 15:50:08 - 18-Sep-26
Buy* 12 $267.32 Automatic Execution
 15:50:08 - 18-Sep-26
Buy* 12 $267.32 Automatic Execution
 15:50:08 - 18-Sep-26
Sell* 7 $267.22 Automatic Execution
 15:50:08 - 18-Sep-26
Sell* 100 $267.22 Automatic Execution
 15:50:08 - 18-Sep-26
Sell* 10 $267.22 Automatic Execution
 15:50:08 - 18-Sep-26
Sell* 8 $267.22 Automatic Execution
 15:50:08 - 18-Sep-26
Sell* 10 $267.22 Automatic Execution
 15:50:08 - 18-Sep-26
Sell* 3 $267.22 Automatic Execution
 15:50:08 - 18-Sep-26
Sell* 10 $267.21 Automatic Execution
 15:50:08 - 18-Sep-26
Sell* 11 $267.26 Automatic Execution
 15:50:08 - 18-Sep-26
Sell* 10 $267.26 Automatic Execution
 15:50:08 - 18-Sep-26
Sell* 79 $267.26 Automatic Execution
 15:50:08 - 18-Sep-26
Sell* 10 $267.21 Automatic Execution
 15:50:07 - 18-Sep-26
Sell* 10 $267.21 Automatic Execution
 15:50:07 - 18-Sep-26
Sell* 100 $267.225 Automatic Execution
 15:50:05 - 18-Sep-26
Sell* 35 $267.225 Automatic Execution
 15:50:05 - 18-Sep-26
Sell* 100 $267.27 Automatic Execution
 15:50:03 - 18-Sep-26
Buy* 40 $267.39 Automatic Execution
 15:50:03 - 18-Sep-26
Buy* 3 $267.40 Automatic Execution
 15:50:03 - 18-Sep-26
Buy* 3 $267.43 Automatic Execution
 15:50:03 - 18-Sep-26
Buy* 4 $267.41 Automatic Execution
 15:50:03 - 18-Sep-26
Buy* 26 $267.40 Automatic Execution
 15:50:03 - 18-Sep-26
Buy* 10 $267.37 Automatic Execution
 15:50:03 - 18-Sep-26
Buy* 100 $267.36 Automatic Execution
 15:50:03 - 18-Sep-26
Buy* 12 $267.44 Automatic Execution
 15:50:03 - 18-Sep-26
Buy* 90 $267.39 Automatic Execution
 15:50:03 - 18-Sep-26
Buy* 10 $267.39 Automatic Execution
 15:50:03 - 18-Sep-26
Buy* 10 $267.36 Automatic Execution
 15:50:03 - 18-Sep-26
Buy* 18 $267.39 Automatic Execution
 15:50:03 - 18-Sep-26
Buy* 10 $267.41 Automatic Execution
 15:50:03 - 18-Sep-26
Buy* 2 $267.41 Automatic Execution
 15:50:03 - 18-Sep-26
Buy* 100 $267.415 Automatic Execution
 15:50:03 - 18-Sep-26
Buy* 50 $267.40 Automatic Execution
 15:50:03 - 18-Sep-26
Buy* 20 $267.38 Automatic Execution
 15:50:03 - 18-Sep-26
Buy* 10 $267.31 Automatic Execution
 15:50:03 - 18-Sep-26
Sell* 5 $267.18 Automatic Execution
 15:50:02 - 18-Sep-26
Buy* 100 $267.27 Automatic Execution
 15:50:02 - 18-Sep-26
Sell* 5 $267.26 Automatic Execution
 15:50:02 - 18-Sep-26
Buy* 15 $267.29 Automatic Execution
 15:50:01 - 18-Sep-26
Buy* 2 $267.29 Automatic Execution
 15:50:01 - 18-Sep-26
Sell* 5 $267.10 Automatic Execution
 15:50:01 - 18-Sep-26
Buy* 2 $267.22 Automatic Execution
 15:50:01 - 18-Sep-26
Sell* 5 $267.08 Automatic Execution
 15:50:01 - 18-Sep-26
Sell* 7 $266.95 Automatic Execution
 15:50:01 - 18-Sep-26
Sell* 3 $267.07 Automatic Execution
 15:50:01 - 18-Sep-26
Sell* 5 $267.07 Automatic Execution
 15:50:01 - 18-Sep-26
Sell* 95 $266.86 Automatic Execution
 15:50:01 - 18-Sep-26
Sell* 5 $266.86 Automatic Execution
 15:50:01 - 18-Sep-26
Sell* 5 $266.97 Automatic Execution
 15:50:01 - 18-Sep-26
Sell* 45 $266.99 Automatic Execution
 15:50:01 - 18-Sep-26
Sell* 50 $266.99 Automatic Execution
 15:50:01 - 18-Sep-26
Sell* 5 $266.99 Automatic Execution
 15:50:01 - 18-Sep-26
Buy* 1 $267.42 Automatic Execution
 15:50:02 - 18-Sep-26
Buy* 100 $267.29 Automatic Execution
 15:50:02 - 18-Sep-26
Buy* 10 $267.27 Automatic Execution
 15:50:01 - 18-Sep-26
Buy* 2 $267.29 Automatic Execution
 15:50:01 - 18-Sep-26
Buy* 10 $267.29 Automatic Execution
 15:50:01 - 18-Sep-26
Sell* 10 $267.22 Automatic Execution
 15:50:01 - 18-Sep-26
Sell* 63 $267.16 Automatic Execution
 15:50:01 - 18-Sep-26
Sell* 37 $267.16 Automatic Execution
 15:50:01 - 18-Sep-26
Sell* 10 $266.99 Automatic Execution
 15:50:01 - 18-Sep-26
Sell* 2 $267.06 Automatic Execution
 15:50:01 - 18-Sep-26
Sell* 10 $267.06 Automatic Execution
 15:50:01 - 18-Sep-26
Sell* 5 $266.97 Automatic Execution
 15:50:01 - 18-Sep-26
Sell* 10 $266.97 Automatic Execution
 15:50:01 - 18-Sep-26
Sell* 10 $266.97 Automatic Execution
 15:50:01 - 18-Sep-26
Sell* 12 $267.02 Automatic Execution
 15:50:01 - 18-Sep-26
Buy* 25 $267.06 Automatic Execution
 15:50:00 - 18-Sep-26
Buy* 10 $267.06 Automatic Execution
 15:50:00 - 18-Sep-26
Sell* 36 $267.08 Automatic Execution
 15:50:00 - 18-Sep-26
Buy* 54 $267.23 Automatic Execution
 15:50:05 - 18-Sep-26
Buy* 5 $266.70 Automatic Execution
 15:50:00 - 18-Sep-26
Buy* 1 $266.70 Automatic Execution
 15:50:00 - 18-Sep-26
Buy* 7 $266.61 Automatic Execution
 15:50:00 - 18-Sep-26
Buy* 31 $266.61 Automatic Execution
 15:50:00 - 18-Sep-26
Buy* 197 $267.08 Automatic Execution
 15:50:00 - 18-Sep-26
Buy* 100 $267.00 Automatic Execution
 15:50:00 - 18-Sep-26
Buy* 50 $267.20 Automatic Execution
 15:50:00 - 18-Sep-26
Buy* 25 $266.84 Automatic Execution
 15:50:00 - 18-Sep-26
Sell* 8 $266.375 Automatic Execution
 15:50:00 - 18-Sep-26
Sell* 17 $266.43 Automatic Execution
 15:50:00 - 18-Sep-26
Sell* 8 $266.43 Automatic Execution
 15:50:00 - 18-Sep-26
Sell* 30 $266.24 Automatic Execution
 15:50:00 - 18-Sep-26
Sell* 2 $266.25 Automatic Execution
 15:50:00 - 18-Sep-26
Sell* 50 $266.37 Automatic Execution
 15:50:00 - 18-Sep-26
Sell* 68 $266.31 Automatic Execution
 15:50:00 - 18-Sep-26
Sell* 100 $266.31 Automatic Execution
 15:50:00 - 18-Sep-26
Sell* 50 $266.37 Automatic Execution
 15:50:00 - 18-Sep-26
Buy* 100 $266.61 Automatic Execution
 15:50:00 - 18-Sep-26
Sell* 68 $266.36 Automatic Execution
 15:50:00 - 18-Sep-26
Sell* 50 $266.36 Automatic Execution
 15:50:00 - 18-Sep-26
Sell* 50 $266.37 Automatic Execution
 15:50:00 - 18-Sep-26
Sell* 97 $266.42 Automatic Execution
 15:50:00 - 18-Sep-26
Sell* 24 $266.42 Automatic Execution
 15:50:00 - 18-Sep-26
Sell* 20 $266.42 Automatic Execution
 15:50:00 - 18-Sep-26
Sell* 159 $266.42 Automatic Execution
 15:50:00 - 18-Sep-26
Sell* 100 $266.42 Automatic Execution
 15:50:00 - 18-Sep-26
Sell* 38 $266.52 Automatic Execution
 15:50:00 - 18-Sep-26
Sell* 38 $266.54 Automatic Execution
 15:50:00 - 18-Sep-26
Buy* 36 $266.63 Automatic Execution
 15:50:00 - 18-Sep-26
Sell* 45 $266.29 Automatic Execution
 15:50:00 - 18-Sep-26
Sell* 14 $266.34 Automatic Execution
 15:50:00 - 18-Sep-26
Sell* 24 $266.34 Automatic Execution
 15:50:00 - 18-Sep-26
Sell* 38 $266.34 Automatic Execution
 15:50:00 - 18-Sep-26
Sell* 38 $266.34 Automatic Execution
 15:50:00 - 18-Sep-26
Buy* 36 $266.61 Automatic Execution
 15:50:00 - 18-Sep-26
Buy* 26 $266.61 Automatic Execution
 15:50:00 - 18-Sep-26
Buy* 18 $267.28 Automatic Execution
 15:50:02 - 18-Sep-26
Buy* 82 $267.28 Automatic Execution
 15:50:02 - 18-Sep-26
Buy* 87 $267.28 Automatic Execution
 15:50:02 - 18-Sep-26
Buy* 13 $267.28 Automatic Execution
 15:50:02 - 18-Sep-26
Buy* 100 $267.28 Automatic Execution
 15:50:02 - 18-Sep-26
Buy* 5 $266.50 Automatic Execution
 15:50:00 - 18-Sep-26
Sell* 45 $266.18 Automatic Execution
 15:50:00 - 18-Sep-26
Sell* 1 $266.18 Automatic Execution
 15:50:00 - 18-Sep-26
Sell* 41 $266.18 Automatic Execution
 15:50:00 - 18-Sep-26
Sell* 13 $266.18 Automatic Execution
 15:50:00 - 18-Sep-26
Sell* 17 $266.18 Automatic Execution
 15:50:00 - 18-Sep-26
Sell* 8 $266.18 Automatic Execution
 15:50:00 - 18-Sep-26
Buy* 2 $266.26 Automatic Execution
 15:50:00 - 18-Sep-26
Buy* 10 $266.26 Automatic Execution
 15:50:00 - 18-Sep-26
Buy* 63 $266.23 Automatic Execution
 15:50:00 - 18-Sep-26
Sell* 280 $266.18 Automatic Execution
 15:50:00 - 18-Sep-26
Sell* 1,000 $266.18 Automatic Execution
 15:50:00 - 18-Sep-26
Sell* 317 $266.18 Automatic Execution
 15:50:00 - 18-Sep-26
Buy* 17 $267.03 Automatic Execution
 15:50:00 - 18-Sep-26
Buy* 17 $267.03 Automatic Execution
 15:50:00 - 18-Sep-26
Sell* 20 $266.32 Automatic Execution
 15:50:00 - 18-Sep-26
Buy* 24 $266.26 Automatic Execution
 15:50:00 - 18-Sep-26
Sell* 44 $266.20 Automatic Execution
 15:50:00 - 18-Sep-26
Sell* 8 $266.20 Automatic Execution
 15:50:00 - 18-Sep-26
Buy* 17 $266.26 Automatic Execution
 15:50:00 - 18-Sep-26
Sell* 32 $266.20 Automatic Execution
 15:50:00 - 18-Sep-26
Buy* 8 $266.26 Automatic Execution
 15:50:00 - 18-Sep-26
Buy* 79 $266.26 Automatic Execution
 15:50:00 - 18-Sep-26
Sell* 52 $266.12 Automatic Execution
 15:50:00 - 18-Sep-26
Sell* 5 $266.19 Automatic Execution
 15:50:00 - 18-Sep-26
Sell* 1 $266.12 Automatic Execution
 15:50:00 - 18-Sep-26
Sell* 67 $266.11 Automatic Execution
 15:50:00 - 18-Sep-26
Sell* 10 $266.11 Automatic Execution
 15:50:00 - 18-Sep-26
Sell* 1 $266.20 Automatic Execution
 15:50:00 - 18-Sep-26
Sell* 7 $266.11 Automatic Execution
 15:50:00 - 18-Sep-26
Sell* 10 $266.20 Automatic Execution
 15:50:00 - 18-Sep-26
Buy* 10 $266.36 Automatic Execution
 15:50:00 - 18-Sep-26
Sell* 5 $266.19 Automatic Execution
 15:50:00 - 18-Sep-26
Sell* 100 $266.20 Automatic Execution
 15:50:00 - 18-Sep-26
Sell* 5 $266.20 Automatic Execution
 15:50:00 - 18-Sep-26
Sell* 1 $266.20 Automatic Execution
 15:50:00 - 18-Sep-26
Sell* 24 $266.20 Automatic Execution
 15:50:00 - 18-Sep-26
Buy* 5 $266.38 Automatic Execution
 15:50:00 - 18-Sep-26
Sell* 42 $266.11 Automatic Execution
 15:50:00 - 18-Sep-26
Sell* 1 $266.12 Automatic Execution
 15:50:00 - 18-Sep-26
Sell* 2 $266.13 Automatic Execution
 15:50:00 - 18-Sep-26
Unknown* 10 $266.18 Automatic Execution
 15:50:00 - 18-Sep-26
Sell* 10 $266.12 Automatic Execution
 15:50:00 - 18-Sep-26
Sell* 16 $266.12 Automatic Execution
 15:50:00 - 18-Sep-26
Sell* 4 $266.13 Automatic Execution
 15:50:00 - 18-Sep-26
Buy* 5 $266.36 Automatic Execution
 15:50:00 - 18-Sep-26
Buy* 10 $266.36 Automatic Execution
 15:50:00 - 18-Sep-26
Sell* 5 $266.12 Automatic Execution
 15:50:00 - 18-Sep-26
Sell* 100 $266.04 Automatic Execution
 15:50:00 - 18-Sep-26
Sell* 52 $266.04 Automatic Execution
 15:50:00 - 18-Sep-26
Sell* 5 $266.04 Automatic Execution
 15:50:00 - 18-Sep-26
Sell* 100 $266.04 Automatic Execution
 15:50:00 - 18-Sep-26
Sell* 5 $266.08 Automatic Execution
 15:50:00 - 18-Sep-26
Sell* 49 $266.12 Automatic Execution
 15:50:00 - 18-Sep-26
Sell* 34 $266.12 Automatic Execution
 15:50:00 - 18-Sep-26
Sell* 17 $266.12 Automatic Execution
 15:50:00 - 18-Sep-26
Sell* 83 $266.12 Automatic Execution
 15:50:00 - 18-Sep-26
Sell* 9 $266.10 Automatic Execution
 15:50:00 - 18-Sep-26
Sell* 17 $266.12 Automatic Execution
 15:50:00 - 18-Sep-26
Sell* 38 $266.12 Automatic Execution
 15:50:00 - 18-Sep-26
Sell* 38 $266.12 Automatic Execution
 15:50:00 - 18-Sep-26
Sell* 38 $266.12 Automatic Execution
 15:50:00 - 18-Sep-26
Sell* 38 $266.12 Automatic Execution
 15:50:00 - 18-Sep-26
Sell* 8 $266.15 Automatic Execution
 15:50:00 - 18-Sep-26
Sell* 17 $266.14 Automatic Execution
 15:50:00 - 18-Sep-26
Unknown* 2 $266.18 Automatic Execution
 15:50:00 - 18-Sep-26
Sell* 5 $266.14 Automatic Execution
 15:50:00 - 18-Sep-26
Sell* 22 $266.14 Automatic Execution
 15:50:00 - 18-Sep-26
Sell* 27 $266.13 Automatic Execution
 15:50:00 - 18-Sep-26
Sell* 1 $266.15 Automatic Execution
 15:50:00 - 18-Sep-26
Sell* 5 $266.15 Automatic Execution
 15:50:00 - 18-Sep-26
Sell* 27 $266.15 Automatic Execution
 15:50:00 - 18-Sep-26
Buy* 17 $267.03 Automatic Execution
 15:50:00 - 18-Sep-26
Buy* 38 $266.12 Automatic Execution
 15:50:00 - 18-Sep-26
Buy* 38 $266.12 Automatic Execution
 15:50:00 - 18-Sep-26
Buy* 38 $266.12 Automatic Execution
 15:50:00 - 18-Sep-26
Buy* 38 $266.12 Automatic Execution
 15:50:00 - 18-Sep-26
Buy* 38 $266.12 Automatic Execution
 15:50:00 - 18-Sep-26
Buy* 38 $266.12 Automatic Execution
 15:50:00 - 18-Sep-26
Buy* 38 $266.12 Automatic Execution
 15:50:00 - 18-Sep-26
Buy* 100 $266.12 Automatic Execution
 15:50:00 - 18-Sep-26
Buy* 38 $266.12 Automatic Execution
 15:50:00 - 18-Sep-26
Buy* 38 $266.12 Automatic Execution
 15:50:00 - 18-Sep-26
Buy* 21 $266.12 Automatic Execution
 15:50:00 - 18-Sep-26
Buy* 38 $266.12 Automatic Execution
 15:50:00 - 18-Sep-26
Buy* 2 $266.18 Automatic Execution
 15:50:00 - 18-Sep-26
Sell* 41 $266.18 Automatic Execution
 15:50:00 - 18-Sep-26
Buy* 42 $266.38 Automatic Execution
 15:50:00 - 18-Sep-26
Buy* 27 $266.14 Automatic Execution
 15:50:00 - 18-Sep-26
Buy* 27 $266.13 Automatic Execution
 15:50:00 - 18-Sep-26
Buy* 42 $266.11 Automatic Execution
 15:50:00 - 18-Sep-26
Buy* 20 $266.11 Automatic Execution
 15:50:00 - 18-Sep-26
Buy* 10 $266.06 Automatic Execution
 15:50:00 - 18-Sep-26
Buy* 25 $266.15 Automatic Execution
 15:50:00 - 18-Sep-26
Buy* 2 $266.15 Automatic Execution
 15:50:00 - 18-Sep-26
Sell* 7 $266.02 Automatic Execution
 15:50:00 - 18-Sep-26
Buy* 7 $265.99 Automatic Execution
 15:50:00 - 18-Sep-26
Buy* 13 $266.19 Automatic Execution
 15:50:00 - 18-Sep-26
Buy* 52 $266.19 Automatic Execution
 15:50:00 - 18-Sep-26
Sell* 3 $264.89 Automatic Execution
 15:50:00 - 18-Sep-26
Sell* 2 $264.89 Automatic Execution
 15:50:00 - 18-Sep-26
Sell* 1 $264.89 Automatic Execution
 15:50:00 - 18-Sep-26
Sell* 3 $264.89 Automatic Execution
 15:50:00 - 18-Sep-26
Sell* 1 $264.89 Automatic Execution
 15:50:00 - 18-Sep-26
Sell* 2 $264.89 Automatic Execution
 15:50:00 - 18-Sep-26
Buy* 300 $266.20 Automatic Execution
 15:50:00 - 18-Sep-26
Buy* 277 $265.93 Automatic Execution
 15:50:00 - 18-Sep-26
Buy* 256 $265.93 Automatic Execution
 15:50:00 - 18-Sep-26
Buy* 167 $265.93 Automatic Execution
 15:50:00 - 18-Sep-26
Buy* 1,543 $265.93 Automatic Execution
 15:50:00 - 18-Sep-26
Buy* 8 $265.93 Automatic Execution
 15:50:00 - 18-Sep-26
Buy* 159 $265.93 Automatic Execution
 15:50:00 - 18-Sep-26
Sell* 3 $264.89 Automatic Execution
 15:50:00 - 18-Sep-26
Sell* 3 $264.89 Automatic Execution
 15:50:00 - 18-Sep-26
Sell* 3 $264.89 Automatic Execution
 15:50:00 - 18-Sep-26
Sell* 1 $264.89 Automatic Execution
 15:50:00 - 18-Sep-26
Sell* 2 $264.89 Automatic Execution
 15:50:00 - 18-Sep-26
Buy* 100 $266.20 Automatic Execution
 15:50:00 - 18-Sep-26
Buy* 100 $266.00 Automatic Execution
 15:50:00 - 18-Sep-26
Buy* 450 $266.00 Automatic Execution
 15:50:00 - 18-Sep-26
Buy* 61 $266.00 Automatic Execution
 15:50:00 - 18-Sep-26
Buy* 100 $266.00 Automatic Execution
 15:50:00 - 18-Sep-26
Buy* 500 $265.94 Automatic Execution
 15:50:00 - 18-Sep-26
Buy* 100 $265.94 Automatic Execution
 15:50:00 - 18-Sep-26
Buy* 90 $265.64 Automatic Execution
 15:50:00 - 18-Sep-26
Buy* 10 $265.64 Automatic Execution
 15:50:00 - 18-Sep-26
Buy* 10 $265.69 Automatic Execution
 15:50:00 - 18-Sep-26
Buy* 550 $266.00 Automatic Execution
 15:50:00 - 18-Sep-26
Buy* 1 $266.00 Automatic Execution
 15:50:00 - 18-Sep-26
Buy* 1 $266.00 Automatic Execution
 15:50:00 - 18-Sep-26
Buy* 1 $266.00 Automatic Execution
 15:50:00 - 18-Sep-26
Buy* 1 $266.00 Automatic Execution
 15:50:00 - 18-Sep-26
Buy* 198 $265.94 Automatic Execution
 15:50:00 - 18-Sep-26
Buy* 100 $265.90 Automatic Execution
 15:50:00 - 18-Sep-26
Buy* 100 $265.43 Automatic Execution
 15:50:00 - 18-Sep-26
Buy* 6 $264.90 Automatic Execution
 15:50:00 - 18-Sep-26
Buy* 8 $264.88 Automatic Execution
 15:50:00 - 18-Sep-26
Buy* 3 $264.88 Automatic Execution
 15:50:00 - 18-Sep-26
Buy* 26 $265.80 Automatic Execution
 15:50:00 - 18-Sep-26
Buy* 100 $265.69 Automatic Execution
 15:50:00 - 18-Sep-26
Buy* 10 $265.50 Automatic Execution
 15:50:00 - 18-Sep-26
Buy* 1 $265.50 Automatic Execution
 15:50:00 - 18-Sep-26
Buy* 55 $265.50 Automatic Execution
 15:50:00 - 18-Sep-26
Buy* 10 $265.21 Automatic Execution
 15:50:00 - 18-Sep-26
Buy* 75 $265.21 Automatic Execution
 15:50:00 - 18-Sep-26
Buy* 10 $265.07 Automatic Execution
 15:50:00 - 18-Sep-26
Buy* 11 $265.07 Automatic Execution
 15:50:00 - 18-Sep-26
Buy* 150 $265.00 Automatic Execution
 15:50:00 - 18-Sep-26
Buy* 19 $265.00 Automatic Execution
 15:50:00 - 18-Sep-26
Buy* 5 $265.00 Automatic Execution
 15:50:00 - 18-Sep-26
Buy* 150 $264.90 Automatic Execution
 15:50:00 - 18-Sep-26
Buy* 8 $264.90 Automatic Execution
 15:50:00 - 18-Sep-26
Buy* 40 $264.88 Automatic Execution
 15:50:00 - 18-Sep-26
Unknown* 6 $264.87 Automatic Execution
 15:50:00 - 18-Sep-26
Buy* 14 $266.15 Automatic Execution
 15:50:00 - 18-Sep-26
Buy* 100 $265.49 Automatic Execution
 15:50:00 - 18-Sep-26
Buy* 20 $264.98 Automatic Execution
 15:50:00 - 18-Sep-26
Buy* 16 $264.88 Automatic Execution
 15:49:58 - 18-Sep-26
Buy* 100 $264.88 Automatic Execution
 15:49:58 - 18-Sep-26
Buy* 68 $264.85 Automatic Execution
 15:49:58 - 18-Sep-26
Buy* 32 $264.85 Automatic Execution
 15:49:55 - 18-Sep-26
Buy* 29 $264.845 Automatic Execution
 15:49:55 - 18-Sep-26
Sell* 50 $264.84 Automatic Execution
 15:49:55 - 18-Sep-26
Sell* 21 $264.83 Automatic Execution
 15:49:54 - 18-Sep-26
Buy* 50 $264.78 Automatic Execution
 15:49:47 - 18-Sep-26
Buy* 41 $264.78 Automatic Execution
 15:49:47 - 18-Sep-26
Buy* 60 $264.76 Automatic Execution
 15:49:34 - 18-Sep-26
Buy* 40 $264.76 Automatic Execution
 15:49:24 - 18-Sep-26
Sell* 5 $264.72 Automatic Execution
 15:49:24 - 18-Sep-26
Sell* 2 $264.71 Automatic Execution
 15:49:24 - 18-Sep-26
Sell* 1 $264.71 Automatic Execution
 15:49:24 - 18-Sep-26
Sell* 1 $264.71 Automatic Execution
 15:49:24 - 18-Sep-26
Sell* 1 $264.71 Automatic Execution
 15:49:24 - 18-Sep-26
Sell* 2 $264.72 Automatic Execution
 15:49:17 - 18-Sep-26
Sell* 1 $264.72 Automatic Execution
 15:49:17 - 18-Sep-26
Sell* 70 $264.74 Automatic Execution
 15:49:13 - 18-Sep-26
Sell* 100 $264.74 Automatic Execution
 15:49:13 - 18-Sep-26
Sell* 40 $264.74 Automatic Execution
 15:49:13 - 18-Sep-26
Sell* 4 $264.76 Automatic Execution
 15:49:10 - 18-Sep-26
Sell* 5 $264.76 Automatic Execution
 15:49:10 - 18-Sep-26
Sell* 5 $264.76 Automatic Execution
 15:49:10 - 18-Sep-26
Sell* 5 $264.77 Automatic Execution
 15:49:07 - 18-Sep-26
Sell* 41 $264.77 Automatic Execution
 15:49:07 - 18-Sep-26
Sell* 64 $264.76 Automatic Execution
 15:49:07 - 18-Sep-26
Sell* 99 $264.76 Automatic Execution
 15:48:59 - 18-Sep-26
Sell* 100 $264.76 Automatic Execution
 15:48:59 - 18-Sep-26
Sell* 100 $264.76 Automatic Execution
 15:48:59 - 18-Sep-26
Sell* 100 $264.76 Automatic Execution
 15:48:59 - 18-Sep-26
Sell* 50 $264.76 Automatic Execution
 15:48:59 - 18-Sep-26
Sell* 1 $264.76 Automatic Execution
 15:48:59 - 18-Sep-26
Sell* 50 $264.76 Automatic Execution
 15:48:59 - 18-Sep-26
Sell* 50 $264.76 Automatic Execution
 15:48:59 - 18-Sep-26
Buy* 100 $264.79 Automatic Execution
 15:48:56 - 18-Sep-26
Buy* 100 $264.78 Automatic Execution
 15:48:56 - 18-Sep-26
Unknown* 1 $264.745 Automatic Execution
 15:48:56 - 18-Sep-26
Sell* 40 $264.74 Automatic Execution
 15:48:51 - 18-Sep-26
Sell* 50 $264.74 Automatic Execution
 15:48:51 - 18-Sep-26
Sell* 10 $264.74 Automatic Execution
 15:48:51 - 18-Sep-26
Sell* 4 $264.76 Automatic Execution
 15:48:51 - 18-Sep-26
Sell* 1 $264.76 Automatic Execution
 15:48:50 - 18-Sep-26
Sell* 38 $264.76 Automatic Execution
 15:48:50 - 18-Sep-26
Sell* 62 $264.76 Automatic Execution
 15:48:50 - 18-Sep-26
Sell* 1 $264.77 Automatic Execution
 15:48:50 - 18-Sep-26
Buy* 20 $264.80 Automatic Execution
 15:48:45 - 18-Sep-26
Buy* 100 $264.80 Automatic Execution
 15:48:45 - 18-Sep-26
Buy* 41 $264.80 Automatic Execution
 15:48:45 - 18-Sep-26
Sell* 90 $264.75 Automatic Execution
 15:48:42 - 18-Sep-26
Buy* 34 $264.76 Automatic Execution
 15:48:42 - 18-Sep-26
Buy* 66 $264.76 Automatic Execution
 15:48:42 - 18-Sep-26
Buy* 100 $264.72 Automatic Execution
 15:48:39 - 18-Sep-26
Buy* 15 $264.72 Automatic Execution
 15:48:32 - 18-Sep-26
Sell* 33 $264.69 Automatic Execution
 15:48:27 - 18-Sep-26
Sell* 100 $264.69 Automatic Execution
 15:48:27 - 18-Sep-26
Sell* 1 $264.69 Automatic Execution
 15:48:27 - 18-Sep-26
Sell* 100 $264.72 Automatic Execution
 15:48:27 - 18-Sep-26
Sell* 70 $264.74 Automatic Execution
 15:48:27 - 18-Sep-26
Sell* 100 $264.75 Automatic Execution
 15:48:25 - 18-Sep-26
Buy* 41 $264.77 Automatic Execution
 15:48:24 - 18-Sep-26
Sell* 12 $264.71 Automatic Execution
 15:48:04 - 18-Sep-26
Sell* 18 $264.72 Automatic Execution
 15:48:04 - 18-Sep-26
Sell* 1 $264.80 Automatic Execution
 15:47:49 - 18-Sep-26
Buy* 40 $264.87 Automatic Execution
 15:47:49 - 18-Sep-26
Buy* 1 $264.87 Automatic Execution
 15:47:49 - 18-Sep-26
Sell* 1 $264.81 Automatic Execution
 15:47:30 - 18-Sep-26
Sell* 1 $264.81 Automatic Execution
 15:47:30 - 18-Sep-26
Sell* 1 $264.81 Automatic Execution
 15:47:30 - 18-Sep-26
Buy* 12 $264.845 Automatic Execution
 15:47:25 - 18-Sep-26
Buy* 30 $264.845 Automatic Execution
 15:47:25 - 18-Sep-26
Buy* 70 $264.845 Automatic Execution
 15:47:25 - 18-Sep-26
Sell* 70 $264.86 Automatic Execution
 15:47:24 - 18-Sep-26
Buy* 12 $264.88 Automatic Execution
 15:47:08 - 18-Sep-26
Sell* 100 $264.83 Automatic Execution
 15:47:03 - 18-Sep-26
Buy* 100 $264.85 Automatic Execution
 15:46:57 - 18-Sep-26
Buy* 18 $264.84 Automatic Execution
 15:46:55 - 18-Sep-26
Buy* 10 $264.81 Automatic Execution
 15:46:54 - 18-Sep-26
Buy* 10 $264.79 Automatic Execution
 15:46:54 - 18-Sep-26
Buy* 4 $264.81 Automatic Execution
 15:46:54 - 18-Sep-26
Buy* 10 $264.79 Automatic Execution
 15:46:54 - 18-Sep-26
Buy* 10 $264.79 Automatic Execution
 15:46:50 - 18-Sep-26
Buy* 36 $264.79 Automatic Execution
 15:46:50 - 18-Sep-26
Buy* 54 $264.79 Automatic Execution
 15:46:50 - 18-Sep-26
Buy* 50 $264.77 Automatic Execution
 15:46:49 - 18-Sep-26
Sell* 57 $264.71 Automatic Execution
 15:46:47 - 18-Sep-26
Sell* 19 $264.72 Automatic Execution
 15:46:45 - 18-Sep-26
Sell* 100 $264.72 Automatic Execution
 15:46:45 - 18-Sep-26
Sell* 11 $264.73 Automatic Execution
 15:46:44 - 18-Sep-26
Sell* 7 $264.72 Automatic Execution
 15:46:40 - 18-Sep-26
Sell* 100 $264.76 Automatic Execution
 15:46:35 - 18-Sep-26
Sell* 100 $264.76 Automatic Execution
 15:46:35 - 18-Sep-26
Sell* 1 $264.76 Automatic Execution
 15:46:35 - 18-Sep-26
Sell* 1 $264.73 Automatic Execution
 15:46:32 - 18-Sep-26
Sell* 29 $264.725 Automatic Execution
 15:46:32 - 18-Sep-26
Sell* 200 $264.725 Automatic Execution
 15:46:29 - 18-Sep-26
Buy* 32 $264.76 Automatic Execution
 15:46:27 - 18-Sep-26
Buy* 13 $264.71 Automatic Execution
 15:46:27 - 18-Sep-26
Sell* 1 $264.715 Automatic Execution
 15:46:26 - 18-Sep-26
Buy* 50 $264.71 Automatic Execution
 15:46:24 - 18-Sep-26
Sell* 229 $264.665 Automatic Execution
 15:46:24 - 18-Sep-26
Buy* 4 $264.66 Automatic Execution
 15:46:24 - 18-Sep-26
Buy* 96 $264.66 Automatic Execution
 15:46:24 - 18-Sep-26
Unknown* 5 $264.635 Automatic Execution
 15:46:24 - 18-Sep-26
Unknown* 230 $264.635 Automatic Execution
 15:46:22 - 18-Sep-26
Unknown* 229 $264.635 Automatic Execution
 15:46:22 - 18-Sep-26
Buy* 10 $264.65 Automatic Execution
 15:46:22 - 18-Sep-26
Buy* 6 $264.63 Automatic Execution
 15:46:20 - 18-Sep-26
Buy* 20 $264.62 Automatic Execution
 15:46:20 - 18-Sep-26
Buy* 1 $264.60 Automatic Execution
 15:46:19 - 18-Sep-26
Sell* 19 $264.57 Automatic Execution
 15:46:17 - 18-Sep-26
Sell* 1 $264.57 Automatic Execution
 15:46:17 - 18-Sep-26
Sell* 81 $264.57 Automatic Execution
 15:46:17 - 18-Sep-26
Sell* 25 $264.57 Automatic Execution
 15:46:17 - 18-Sep-26
Sell* 75 $264.57 Automatic Execution
 15:46:17 - 18-Sep-26
Buy* 96 $264.60 Automatic Execution
 15:46:06 - 18-Sep-26
Buy* 4 $264.60 Automatic Execution
 15:46:06 - 18-Sep-26
Buy* 100 $264.59 Automatic Execution
 15:46:06 - 18-Sep-26
Buy* 23 $264.56 Automatic Execution
 15:46:06 - 18-Sep-26
Buy* 5 $264.54 Automatic Execution
 15:46:06 - 18-Sep-26
Buy* 5 $264.54 Automatic Execution
 15:46:06 - 18-Sep-26
Buy* 100 $264.53 Automatic Execution
 15:46:06 - 18-Sep-26
Buy* 100 $264.54 Automatic Execution
 15:46:06 - 18-Sep-26
Buy* 100 $264.50 Automatic Execution
 15:46:06 - 18-Sep-26
Buy* 10 $264.49 Automatic Execution
 15:46:06 - 18-Sep-26
Buy* 63 $264.49 Automatic Execution
 15:46:06 - 18-Sep-26
Buy* 15 $264.48 Automatic Execution
 15:46:06 - 18-Sep-26
Sell* 100 $264.44 Automatic Execution
 15:46:02 - 18-Sep-26
Sell* 70 $264.44 Automatic Execution
 15:45:58 - 18-Sep-26
Sell* 100 $264.445 Automatic Execution
 15:45:58 - 18-Sep-26
Sell* 100 $264.445 Automatic Execution
 15:45:58 - 18-Sep-26
Sell* 100 $264.44 Automatic Execution
 15:45:57 - 18-Sep-26
Sell* 50 $264.48 Automatic Execution
 15:45:52 - 18-Sep-26
Sell* 1 $264.48 Automatic Execution
 15:45:52 - 18-Sep-26
Buy* 100 $264.55 Automatic Execution
 15:45:41 - 18-Sep-26
Buy* 100 $264.55 Automatic Execution
 15:45:41 - 18-Sep-26
Buy* 100 $264.54 Automatic Execution
 15:45:41 - 18-Sep-26
Buy* 10 $264.52 Automatic Execution
 15:45:41 - 18-Sep-26
Buy* 10 $264.52 Automatic Execution
 15:45:41 - 18-Sep-26
Buy* 100 $264.52 Automatic Execution
 15:45:41 - 18-Sep-26
Sell* 21 $264.43 Automatic Execution
 15:45:39 - 18-Sep-26
Unknown* 38 $264.47 Automatic Execution
 15:45:38 - 18-Sep-26
Buy* 11 $264.62 Automatic Execution
 15:27:39 - 18-Sep-26
Buy* 1 $264.60 Automatic Execution
 15:27:35 - 18-Sep-26
Sell* 1 $264.56 Automatic Execution
 15:27:33 - 18-Sep-26
Buy* 15 $264.58 Automatic Execution
 15:27:14 - 18-Sep-26
Buy* 1 $264.58 Automatic Execution
 15:27:14 - 18-Sep-26
Buy* 50 $264.55 Automatic Execution
 15:27:08 - 18-Sep-26
Buy* 100 $264.54 Automatic Execution
 15:27:08 - 18-Sep-26
Buy* 100 $264.50 Automatic Execution
 15:27:01 - 18-Sep-26
Buy* 61 $264.50 Automatic Execution
 15:27:01 - 18-Sep-26
Buy* 39 $264.50 Automatic Execution
 15:27:01 - 18-Sep-26
Buy* 1 $264.50 Automatic Execution
 15:27:01 - 18-Sep-26
Buy* 15 $264.50 Automatic Execution
 15:27:01 - 18-Sep-26
Buy* 4 $264.47 Automatic Execution
 15:26:56 - 18-Sep-26
Sell* 50 $264.40 Automatic Execution
 15:26:47 - 18-Sep-26
Sell* 100 $264.41 Automatic Execution
 15:26:38 - 18-Sep-26
Sell* 20 $264.41 Automatic Execution
 15:26:38 - 18-Sep-26
Sell* 100 $264.41 Automatic Execution
 15:26:38 - 18-Sep-26
Sell* 100 $264.36 Automatic Execution
 15:26:28 - 18-Sep-26
Sell* 45 $264.35 Automatic Execution
 15:26:27 - 18-Sep-26
Sell* 6 $264.35 Automatic Execution
 15:26:27 - 18-Sep-26
Sell* 6 $264.35 Automatic Execution
 15:26:27 - 18-Sep-26
Sell* 6 $264.35 Automatic Execution
 15:26:27 - 18-Sep-26
Sell* 50 $264.37 Automatic Execution
 15:25:50 - 18-Sep-26
Sell* 100 $264.38 Automatic Execution
 15:25:50 - 18-Sep-26
Sell* 52 $264.38 Automatic Execution
 15:25:50 - 18-Sep-26
Sell* 12 $264.38 Automatic Execution
 15:25:50 - 18-Sep-26
Sell* 1 $264.38 Automatic Execution
 15:25:50 - 18-Sep-26
Sell* 200 $264.38 Automatic Execution
 15:25:50 - 18-Sep-26
Sell* 83 $264.38 Automatic Execution
 15:25:50 - 18-Sep-26
Sell* 1 $264.45 Automatic Execution
 15:25:45 - 18-Sep-26
Sell* 40 $264.40 Automatic Execution
 15:25:38 - 18-Sep-26
Sell* 60 $264.40 Automatic Execution
 15:25:38 - 18-Sep-26
Sell* 40 $264.41 Automatic Execution
 15:25:38 - 18-Sep-26
Sell* 10 $264.41 Automatic Execution
 15:25:38 - 18-Sep-26
Sell* 50 $264.41 Automatic Execution
 15:25:38 - 18-Sep-26
Sell* 16 $264.42 Automatic Execution
 15:25:38 - 18-Sep-26
Sell* 84 $264.42 Automatic Execution
 15:25:38 - 18-Sep-26
Sell* 24 $264.42 Automatic Execution
 15:25:38 - 18-Sep-26
Sell* 100 $264.42 Automatic Execution
 15:25:38 - 18-Sep-26
Sell* 100 $264.42 Automatic Execution
 15:25:38 - 18-Sep-26
Sell* 1 $264.41 Automatic Execution
 15:25:31 - 18-Sep-26
Buy* 20 $264.48 Automatic Execution
 15:25:00 - 18-Sep-26
Buy* 40 $264.48 Automatic Execution
 15:25:00 - 18-Sep-26
Buy* 20 $264.48 Automatic Execution
 15:25:00 - 18-Sep-26
Buy* 10 $264.48 Automatic Execution
 15:25:00 - 18-Sep-26
Buy* 22 $264.44 Automatic Execution
 15:25:00 - 18-Sep-26
Buy* 3 $264.44 Automatic Execution
 15:25:00 - 18-Sep-26
Buy* 1 $264.44 Automatic Execution
 15:25:00 - 18-Sep-26
Buy* 14 $264.44 Automatic Execution
 15:25:00 - 18-Sep-26
Buy* 99 $264.43 Automatic Execution
 15:24:59 - 18-Sep-26
Buy* 20 $264.43 Automatic Execution
 15:24:59 - 18-Sep-26
Unknown* 1 $264.375 Automatic Execution
 15:24:56 - 18-Sep-26
Buy* 100 $264.42 Automatic Execution
 15:24:44 - 18-Sep-26
Buy* 43 $264.41 Automatic Execution
 15:24:44 - 18-Sep-26
Sell* 200 $264.37 Automatic Execution
 15:24:24 - 18-Sep-26
Sell* 5 $264.44 Automatic Execution
 15:24:22 - 18-Sep-26
Sell* 5 $264.44 Automatic Execution
 15:24:22 - 18-Sep-26
Sell* 7 $264.45 Automatic Execution
 15:24:22 - 18-Sep-26
Sell* 5 $264.46 Automatic Execution
 15:24:21 - 18-Sep-26
Sell* 50 $264.46 Automatic Execution
 15:24:21 - 18-Sep-26
Sell* 100 $264.46 Automatic Execution
 15:24:21 - 18-Sep-26
Sell* 4 $264.45 Automatic Execution
 15:23:50 - 18-Sep-26
Sell* 1 $264.46 Automatic Execution
 15:23:42 - 18-Sep-26
Sell* 1 $264.42 Automatic Execution
 15:23:08 - 18-Sep-26
Buy* 10 $264.54 Automatic Execution
 15:22:49 - 18-Sep-26
Sell* 12 $264.37 Automatic Execution
 15:22:07 - 18-Sep-26
Sell* 6 $264.38 Automatic Execution
 15:22:07 - 18-Sep-26
Buy* 1 $264.42 Automatic Execution
 15:22:04 - 18-Sep-26
Sell* 3 $264.44 Automatic Execution
 15:21:56 - 18-Sep-26
Sell* 47 $264.44 Automatic Execution
 15:21:56 - 18-Sep-26
Unknown* 50 $264.495 Automatic Execution
 15:21:52 - 18-Sep-26
Sell* 100 $264.46 Automatic Execution
 15:21:51 - 18-Sep-26
Sell* 13 $264.52 Automatic Execution
 15:21:51 - 18-Sep-26
Sell* 100 $264.54 Automatic Execution
 15:21:51 - 18-Sep-26
Sell* 1 $264.55 Automatic Execution
 15:21:51 - 18-Sep-26
Buy* 20 $264.57 Automatic Execution
 15:21:11 - 18-Sep-26
Buy* 1 $264.57 Automatic Execution
 15:21:10 - 18-Sep-26
Buy* 1 $264.55 Automatic Execution
 15:21:10 - 18-Sep-26
Buy* 20 $264.49 Automatic Execution
 15:21:08 - 18-Sep-26
Buy* 50 $264.48 Automatic Execution
 15:21:06 - 18-Sep-26
Sell* 4 $264.47 Automatic Execution
 15:21:05 - 18-Sep-26
Buy* 10 $264.47 Automatic Execution
 15:21:05 - 18-Sep-26
Buy* 50 $264.47 Automatic Execution
 15:21:05 - 18-Sep-26
Buy* 200 $264.47 Automatic Execution
 15:21:05 - 18-Sep-26
Buy* 40 $264.47 Automatic Execution
 15:21:05 - 18-Sep-26
Buy* 28 $264.47 Automatic Execution
 15:21:05 - 18-Sep-26
Buy* 10 $264.47 Automatic Execution
 15:21:05 - 18-Sep-26
Buy* 9 $264.47 Automatic Execution
 15:21:05 - 18-Sep-26
Buy* 51 $264.47 Automatic Execution
 15:21:05 - 18-Sep-26
Buy* 6 $264.47 Automatic Execution
 15:21:05 - 18-Sep-26
Buy* 1 $264.47 Automatic Execution
 15:21:05 - 18-Sep-26
Buy* 5 $264.47 Automatic Execution
 15:21:05 - 18-Sep-26
Buy* 16 $264.47 Automatic Execution
 15:21:05 - 18-Sep-26
Buy* 5 $264.47 Automatic Execution
 15:21:05 - 18-Sep-26
Buy* 12 $264.47 Automatic Execution
 15:21:05 - 18-Sep-26
Buy* 38 $264.47 Automatic Execution
 15:21:05 - 18-Sep-26
Buy* 5 $264.47 Automatic Execution
 15:21:05 - 18-Sep-26
Buy* 5 $264.47 Automatic Execution
 15:21:05 - 18-Sep-26
Buy* 2 $264.47 Automatic Execution
 15:21:05 - 18-Sep-26
Buy* 4 $264.47 Automatic Execution
 15:21:05 - 18-Sep-26
Buy* 11 $264.46 Automatic Execution
 15:21:00 - 18-Sep-26
Buy* 1 $264.46 Automatic Execution
 15:21:00 - 18-Sep-26
Sell* 5 $264.44 Automatic Execution
 15:20:59 - 18-Sep-26
Sell* 1 $264.44 Automatic Execution
 15:20:49 - 18-Sep-26
Sell* 6 $264.49 Automatic Execution
 15:20:49 - 18-Sep-26
Buy* 14 $264.55 Automatic Execution
 15:20:09 - 18-Sep-26
Sell* 100 $264.55 Automatic Execution
 15:20:09 - 18-Sep-26
Sell* 100 $264.56 Automatic Execution
 15:20:09 - 18-Sep-26
Buy* 1 $264.65 Automatic Execution
 15:19:48 - 18-Sep-26
Buy* 3 $264.65 Automatic Execution
 15:19:48 - 18-Sep-26
Buy* 3 $264.65 Automatic Execution
 15:19:48 - 18-Sep-26
Buy* 10 $264.64 Automatic Execution
 15:19:48 - 18-Sep-26
Buy* 10 $264.64 Automatic Execution
 15:19:48 - 18-Sep-26
Buy* 79 $264.58 Automatic Execution
 15:19:40 - 18-Sep-26
Buy* 16 $264.58 Automatic Execution
 15:19:38 - 18-Sep-26
Buy* 5 $264.58 Automatic Execution
 15:19:38 - 18-Sep-26
Buy* 1 $264.57 Automatic Execution
 15:19:35 - 18-Sep-26
Sell* 1 $264.515 Automatic Execution
 15:19:32 - 18-Sep-26
Sell* 60 $264.515 Automatic Execution
 15:19:28 - 18-Sep-26
Sell* 10 $264.54 Automatic Execution
 15:19:21 - 18-Sep-26
Sell* 11 $264.55 Automatic Execution
 15:19:21 - 18-Sep-26
Sell* 11 $264.55 Automatic Execution
 15:19:21 - 18-Sep-26
Sell* 19 $264.55 Automatic Execution
 15:19:21 - 18-Sep-26
Sell* 4 $264.55 Automatic Execution
 15:19:21 - 18-Sep-26
Sell* 8 $264.55 Automatic Execution
 15:19:21 - 18-Sep-26
Sell* 11 $264.55 Automatic Execution
 15:19:21 - 18-Sep-26
Sell* 68 $264.54 Automatic Execution
 15:19:21 - 18-Sep-26
Sell* 11 $264.55 Automatic Execution
 15:19:21 - 18-Sep-26
Sell* 11 $264.55 Automatic Execution
 15:19:21 - 18-Sep-26
Sell* 32 $264.54 Automatic Execution
 15:19:21 - 18-Sep-26
Sell* 4 $264.54 Automatic Execution
 15:19:21 - 18-Sep-26
Sell* 1 $264.54 Automatic Execution
 15:19:21 - 18-Sep-26
Sell* 3 $264.55 Automatic Execution
 15:19:21 - 18-Sep-26
Unknown* 20 $264.63 Automatic Execution
 15:19:02 - 18-Sep-26
Unknown* 40 $264.63 Automatic Execution
 15:19:02 - 18-Sep-26
Unknown* 60 $264.63 Automatic Execution
 15:19:02 - 18-Sep-26
Sell* 40 $264.64 Automatic Execution
 15:19:02 - 18-Sep-26
Sell* 12 $264.64 Automatic Execution
 15:19:02 - 18-Sep-26
Sell* 100 $264.64 Automatic Execution
 15:19:02 - 18-Sep-26
Sell* 1 $264.64 Automatic Execution
 15:19:02 - 18-Sep-26
Buy* 58 $264.63 Automatic Execution
 15:18:40 - 18-Sep-26
Sell* 1 $264.54 Automatic Execution
 15:18:35 - 18-Sep-26
Buy* 18 $264.50 Automatic Execution
 15:18:22 - 18-Sep-26
Buy* 38 $264.45 Automatic Execution
 15:18:20 - 18-Sep-26
Buy* 1 $264.45 Automatic Execution
 15:18:20 - 18-Sep-26
Buy* 18 $264.45 Automatic Execution
 15:18:20 - 18-Sep-26
Buy* 100 $264.45 Automatic Execution
 15:18:20 - 18-Sep-26
Buy* 40 $264.41 Automatic Execution
 15:18:19 - 18-Sep-26
Sell* 27 $264.42 Automatic Execution
 15:18:19 - 18-Sep-26
Buy* 8 $264.45 Automatic Execution
 15:18:19 - 18-Sep-26
Buy* 27 $264.44 Automatic Execution
 15:18:19 - 18-Sep-26
Buy* 84 $264.42 Automatic Execution
 15:18:19 - 18-Sep-26
Buy* 11 $264.42 Automatic Execution
 15:18:19 - 18-Sep-26
Buy* 66 $264.42 Automatic Execution
 15:18:19 - 18-Sep-26
Sell* 100 $264.42 Automatic Execution
 15:18:19 - 18-Sep-26
Sell* 100 $264.42 Automatic Execution
 15:18:19 - 18-Sep-26
Buy* 4 $264.42 Automatic Execution
 15:18:19 - 18-Sep-26
Sell* 5 $264.42 Automatic Execution
 15:18:19 - 18-Sep-26
Sell* 100 $264.42 Automatic Execution
 15:18:19 - 18-Sep-26
Sell* 15 $264.42 Automatic Execution
 15:18:19 - 18-Sep-26
Sell* 34 $264.42 Automatic Execution
 15:18:19 - 18-Sep-26
Sell* 100 $264.43 Automatic Execution
 15:18:19 - 18-Sep-26
Sell* 10 $264.42 Automatic Execution
 15:18:19 - 18-Sep-26
Sell* 1 $264.42 Automatic Execution
 15:18:19 - 18-Sep-26
Sell* 100 $264.43 Automatic Execution
 15:18:19 - 18-Sep-26
Sell* 62 $264.44 Automatic Execution
 15:18:19 - 18-Sep-26
Sell* 100 $264.43 Automatic Execution
 15:18:19 - 18-Sep-26
Sell* 20 $264.43 Automatic Execution
 15:18:19 - 18-Sep-26
Sell* 100 $264.43 Automatic Execution
 15:18:19 - 18-Sep-26
Sell* 100 $264.43 Automatic Execution
 15:18:19 - 18-Sep-26
Buy* 40 $264.47 Automatic Execution
 15:18:05 - 18-Sep-26
Buy* 1 $264.42 Automatic Execution
 15:18:05 - 18-Sep-26
Sell* 1 $264.34 Automatic Execution
 15:17:50 - 18-Sep-26
Sell* 1 $264.34 Automatic Execution
 15:17:39 - 18-Sep-26
Sell* 1 $264.37 Automatic Execution
 15:17:36 - 18-Sep-26
Sell* 1 $264.37 Automatic Execution
 15:17:36 - 18-Sep-26
Buy* 4 $264.40 Automatic Execution
 15:17:36 - 18-Sep-26
Buy* 4 $264.40 Automatic Execution
 15:17:36 - 18-Sep-26
Buy* 10 $264.40 Automatic Execution
 15:17:08 - 18-Sep-26
Buy* 1 $264.40 Automatic Execution
 15:17:05 - 18-Sep-26
Buy* 4 $264.39 Automatic Execution
 15:16:55 - 18-Sep-26
Buy* 10 $264.36 Automatic Execution
 15:16:53 - 18-Sep-26
Buy* 6 $264.36 Automatic Execution
 15:16:53 - 18-Sep-26
Buy* 100 $264.28 Automatic Execution
 15:16:49 - 18-Sep-26
Sell* 12 $264.23 Automatic Execution
 15:16:44 - 18-Sep-26
Sell* 19 $264.24 Automatic Execution
 15:16:41 - 18-Sep-26
Sell* 57 $264.25 Automatic Execution
 15:16:31 - 18-Sep-26
Sell* 1 $264.315 Automatic Execution
 15:16:23 - 18-Sep-26
Sell* 1 $264.31 Automatic Execution
 15:16:23 - 18-Sep-26
Buy* 1 $264.31 Automatic Execution
 15:16:23 - 18-Sep-26
Sell* 12 $264.27 Automatic Execution
 15:16:16 - 18-Sep-26
Buy* 100 $264.24 Automatic Execution
 15:16:10 - 18-Sep-26
Sell* 43 $264.20 Automatic Execution
 15:16:05 - 18-Sep-26
Buy* 43 $264.20 Automatic Execution
 15:16:01 - 18-Sep-26
Buy* 4 $264.20 Automatic Execution
 15:16:01 - 18-Sep-26
Buy* 42 $264.20 Automatic Execution
 15:16:01 - 18-Sep-26
Sell* 10 $264.12 Automatic Execution
 15:15:59 - 18-Sep-26
Buy* 38 $264.18 Automatic Execution
 15:15:54 - 18-Sep-26
Buy* 38 $264.17 Automatic Execution
 15:15:54 - 18-Sep-26
Buy* 2 $264.19 Automatic Execution
 15:15:41 - 18-Sep-26
Sell* 100 $264.16 Automatic Execution
 15:15:40 - 18-Sep-26
Sell* 5 $264.16 Automatic Execution
 15:15:40 - 18-Sep-26
Sell* 4 $264.24 Automatic Execution
 15:15:27 - 18-Sep-26
Sell* 96 $264.24 Automatic Execution
 15:15:27 - 18-Sep-26
Sell* 1 $263.99 Automatic Execution
 14:57:20 - 18-Sep-26
Sell* 40 $263.99 Automatic Execution
 14:57:20 - 18-Sep-26
Buy* 35 $263.98 Automatic Execution
 14:57:19 - 18-Sep-26
Sell* 1 $263.86 Automatic Execution
 14:57:01 - 18-Sep-26
Buy* 5 $263.85 Automatic Execution
 14:56:37 - 18-Sep-26
Buy* 5 $263.85 Automatic Execution
 14:56:37 - 18-Sep-26
Buy* 5 $263.85 Automatic Execution
 14:56:37 - 18-Sep-26
Sell* 3 $263.86 Automatic Execution
 14:56:37 - 18-Sep-26
Sell* 7 $263.86 Automatic Execution
 14:56:37 - 18-Sep-26
Sell* 56 $263.87 Automatic Execution
 14:56:37 - 18-Sep-26
Sell* 10 $263.87 Automatic Execution
 14:56:37 - 18-Sep-26
Buy* 1 $263.92 Automatic Execution
 14:56:05 - 18-Sep-26
Buy* 15 $263.92 Automatic Execution
 14:56:05 - 18-Sep-26
Buy* 1 $263.92 Automatic Execution
 14:56:05 - 18-Sep-26
Buy* 16 $263.92 Automatic Execution
 14:56:05 - 18-Sep-26
Buy* 22 $263.92 Automatic Execution
 14:56:05 - 18-Sep-26
Buy* 10 $263.92 Automatic Execution
 14:56:05 - 18-Sep-26
Buy* 5 $263.88 Automatic Execution
 14:56:05 - 18-Sep-26
Buy* 1 $263.87 Automatic Execution
 14:56:05 - 18-Sep-26
Buy* 1 $263.85 Automatic Execution
 14:56:03 - 18-Sep-26
Sell* 5 $263.785 Automatic Execution
 14:55:41 - 18-Sep-26
Buy* 5 $263.78 Automatic Execution
 14:55:32 - 18-Sep-26
Buy* 50 $263.84 Automatic Execution
 14:55:03 - 18-Sep-26
Sell* 1 $263.85 Automatic Execution
 14:55:03 - 18-Sep-26
Buy* 1 $263.90 Automatic Execution
 14:55:02 - 18-Sep-26
Sell* 18 $263.87 Automatic Execution
 14:54:56 - 18-Sep-26
Sell* 100 $263.91 Automatic Execution
 14:54:49 - 18-Sep-26
Sell* 100 $263.92 Automatic Execution
 14:54:46 - 18-Sep-26
Sell* 40 $263.92 Automatic Execution
 14:54:46 - 18-Sep-26
Sell* 4 $263.93 Automatic Execution
 14:54:46 - 18-Sep-26
Sell* 25 $263.93 Automatic Execution
 14:54:46 - 18-Sep-26
Sell* 68 $263.93 Automatic Execution
 14:54:46 - 18-Sep-26
Sell* 32 $263.93 Automatic Execution
 14:54:46 - 18-Sep-26
Sell* 2 $263.93 Automatic Execution
 14:54:46 - 18-Sep-26
Sell* 11 $263.93 Automatic Execution
 14:54:46 - 18-Sep-26
Sell* 10 $263.93 Automatic Execution
 14:54:46 - 18-Sep-26
Sell* 9 $263.96 Automatic Execution
 14:54:46 - 18-Sep-26
Sell* 51 $263.96 Automatic Execution
 14:54:46 - 18-Sep-26
Sell* 2 $263.96 Automatic Execution
 14:54:46 - 18-Sep-26
Sell* 38 $263.96 Automatic Execution
 14:54:46 - 18-Sep-26
Sell* 24 $263.965 Automatic Execution
 14:54:43 - 18-Sep-26
Sell* 38 $263.965 Automatic Execution
 14:54:43 - 18-Sep-26
Sell* 2 $263.965 Automatic Execution
 14:54:43 - 18-Sep-26
Sell* 38 $263.965 Automatic Execution
 14:54:43 - 18-Sep-26
Sell* 41 $263.95 Automatic Execution
 14:53:51 - 18-Sep-26
Buy* 1 $264.00 Automatic Execution
 14:53:42 - 18-Sep-26
Sell* 65 $263.97 Automatic Execution
 14:53:32 - 18-Sep-26
Sell* 1 $263.97 Automatic Execution
 14:53:32 - 18-Sep-26
Buy* 4 $263.98 Automatic Execution
 14:53:32 - 18-Sep-26
Buy* 1 $263.94 Automatic Execution
 14:53:18 - 18-Sep-26
Buy* 2 $263.90 Automatic Execution
 14:53:14 - 18-Sep-26
Sell* 10 $263.88 Automatic Execution
 14:53:09 - 18-Sep-26
Buy* 1 $263.94 Automatic Execution
 14:53:05 - 18-Sep-26
Buy* 4 $263.90 Automatic Execution
 14:52:55 - 18-Sep-26
Buy* 1 $263.89 Automatic Execution
 14:52:55 - 18-Sep-26
Buy* 1 $263.83 Automatic Execution
 14:52:31 - 18-Sep-26
Buy* 5 $263.83 Automatic Execution
 14:52:31 - 18-Sep-26
Buy* 3 $263.83 Automatic Execution
 14:52:31 - 18-Sep-26
Buy* 1 $263.795 Automatic Execution
 14:52:31 - 18-Sep-26
Sell* 1 $263.78 Automatic Execution
 14:52:02 - 18-Sep-26
Sell* 9 $263.78 Automatic Execution
 14:52:02 - 18-Sep-26
Buy* 1 $263.84 Automatic Execution
 14:51:41 - 18-Sep-26
Buy* 8 $263.89 Automatic Execution
 14:51:24 - 18-Sep-26
Buy* 1 $263.88 Automatic Execution
 14:51:24 - 18-Sep-26
Buy* 8 $263.88 Automatic Execution
 14:51:07 - 18-Sep-26
Buy* 1 $263.90 Automatic Execution
 14:50:42 - 18-Sep-26
Sell* 49 $263.78 Automatic Execution
 14:50:23 - 18-Sep-26
Sell* 41 $263.78 Automatic Execution
 14:50:23 - 18-Sep-26
Sell* 10 $263.78 Automatic Execution
 14:50:23 - 18-Sep-26
Sell* 90 $263.79 Automatic Execution
 14:50:23 - 18-Sep-26
Sell* 10 $263.79 Automatic Execution
 14:50:23 - 18-Sep-26
Sell* 1 $263.78 Automatic Execution
 14:50:23 - 18-Sep-26
Sell* 10 $263.78 Automatic Execution
 14:50:23 - 18-Sep-26
Sell* 1 $263.79 Automatic Execution
 14:50:21 - 18-Sep-26
Sell* 10 $263.79 Automatic Execution
 14:50:21 - 18-Sep-26
Sell* 96 $263.79 Automatic Execution
 14:50:21 - 18-Sep-26
Buy* 1 $263.89 Automatic Execution
 14:50:15 - 18-Sep-26
Sell* 2 $263.85 Automatic Execution
 14:50:10 - 18-Sep-26
Sell* 30 $263.81 Automatic Execution
 14:50:00 - 18-Sep-26
Sell* 35 $263.81 Automatic Execution
 14:50:00 - 18-Sep-26
Sell* 81 $263.83 Automatic Execution
 14:49:58 - 18-Sep-26
Sell* 23 $263.84 Automatic Execution
 14:49:58 - 18-Sep-26
Sell* 7 $263.84 Automatic Execution
 14:49:58 - 18-Sep-26
Sell* 40 $263.85 Automatic Execution
 14:49:58 - 18-Sep-26
Sell* 30 $263.85 Automatic Execution
 14:49:58 - 18-Sep-26
Sell* 14 $263.85 Automatic Execution
 14:49:58 - 18-Sep-26
Sell* 100 $263.87 Automatic Execution
 14:49:58 - 18-Sep-26
Sell* 66 $263.88 Automatic Execution
 14:49:58 - 18-Sep-26
Sell* 5 $263.88 Automatic Execution
 14:49:58 - 18-Sep-26
Unknown* 9 $263.925 Automatic Execution
 14:49:58 - 18-Sep-26
Buy* 70 $263.96 Automatic Execution
 14:49:49 - 18-Sep-26
Buy* 1 $263.96 Automatic Execution
 14:49:47 - 18-Sep-26
Buy* 90 $263.96 Automatic Execution
 14:49:47 - 18-Sep-26
Buy* 10 $263.96 Automatic Execution
 14:49:47 - 18-Sep-26
Buy* 1 $263.94 Automatic Execution
 14:49:40 - 18-Sep-26
Buy* 117 $263.94 Automatic Execution
 14:49:40 - 18-Sep-26
Buy* 50 $263.93 Automatic Execution
 14:49:40 - 18-Sep-26
Sell* 21 $263.91 Automatic Execution
 14:49:28 - 18-Sep-26
Sell* 50 $263.91 Automatic Execution
 14:49:28 - 18-Sep-26
Sell* 29 $263.91 Automatic Execution
 14:49:28 - 18-Sep-26
Sell* 10 $263.91 Automatic Execution
 14:49:28 - 18-Sep-26
Sell* 50 $263.92 Automatic Execution
 14:49:28 - 18-Sep-26
Sell* 39 $263.91 Automatic Execution
 14:49:28 - 18-Sep-26
Buy* 20 $263.96 Automatic Execution
 14:49:28 - 18-Sep-26
Buy* 99 $263.96 Automatic Execution
 14:49:28 - 18-Sep-26
Buy* 1 $263.94 Automatic Execution
 14:49:28 - 18-Sep-26
Buy* 43 $263.95 Automatic Execution
 14:49:28 - 18-Sep-26
Sell* 31 $263.86 Automatic Execution
 14:49:28 - 18-Sep-26
Sell* 10 $263.86 Automatic Execution
 14:49:28 - 18-Sep-26
Sell* 18 $263.86 Automatic Execution
 14:49:28 - 18-Sep-26
Sell* 41 $263.87 Automatic Execution
 14:49:28 - 18-Sep-26
Sell* 59 $263.87 Automatic Execution
 14:49:28 - 18-Sep-26
Sell* 59 $263.87 Automatic Execution
 14:49:28 - 18-Sep-26
Sell* 100 $263.90 Automatic Execution
 14:49:28 - 18-Sep-26
Buy* 25 $263.93 Automatic Execution
 14:49:08 - 18-Sep-26
Sell* 10 $263.87 Automatic Execution
 14:48:38 - 18-Sep-26
Sell* 100 $263.87 Automatic Execution
 14:48:38 - 18-Sep-26
Sell* 5 $263.87 Automatic Execution
 14:48:38 - 18-Sep-26
Buy* 5 $263.89 Automatic Execution
 14:48:38 - 18-Sep-26
Buy* 100 $263.89 Automatic Execution
 14:48:38 - 18-Sep-26
Sell* 10 $263.87 Automatic Execution
 14:48:38 - 18-Sep-26
Sell* 5 $263.87 Automatic Execution
 14:48:38 - 18-Sep-26
Buy* 21 $263.91 Automatic Execution
 14:48:38 - 18-Sep-26
Buy* 100 $263.91 Automatic Execution
 14:48:38 - 18-Sep-26
Buy* 4 $263.91 Automatic Execution
 14:48:38 - 18-Sep-26
Buy* 4 $263.91 Automatic Execution
 14:48:38 - 18-Sep-26
Buy* 10 $263.89 Automatic Execution
 14:48:38 - 18-Sep-26
Buy* 5 $263.88 Automatic Execution
 14:48:38 - 18-Sep-26
Buy* 5 $263.88 Automatic Execution
 14:48:38 - 18-Sep-26
Buy* 2 $263.88 Automatic Execution
 14:48:38 - 18-Sep-26
Buy* 60 $263.88 Automatic Execution
 14:48:38 - 18-Sep-26
Buy* 1 $263.86 Automatic Execution
 14:48:38 - 18-Sep-26
Sell* 1 $263.66 Automatic Execution
 14:48:06 - 18-Sep-26
Sell* 11 $263.66 Automatic Execution
 14:48:06 - 18-Sep-26
Sell* 1 $263.65 Automatic Execution
 14:48:06 - 18-Sep-26
Sell* 40 $263.68 Automatic Execution
 14:48:06 - 18-Sep-26
Sell* 2 $263.69 Automatic Execution
 14:48:06 - 18-Sep-26
Sell* 1 $263.70 Automatic Execution
 14:48:06 - 18-Sep-26
Sell* 100 $263.73 Automatic Execution
 14:48:06 - 18-Sep-26
Sell* 6 $263.74 Automatic Execution
 14:48:06 - 18-Sep-26
Sell* 14 $263.74 Automatic Execution
 14:48:06 - 18-Sep-26
Buy* 30 $263.78 Automatic Execution
 14:48:05 - 18-Sep-26
Buy* 1 $263.76 Automatic Execution
 14:47:59 - 18-Sep-26
Buy* 100 $263.76 Automatic Execution
 14:47:59 - 18-Sep-26
Buy* 50 $263.75 Automatic Execution
 14:47:53 - 18-Sep-26
Buy* 1 $263.74 Automatic Execution
 14:47:27 - 18-Sep-26
Buy* 100 $263.74 Automatic Execution
 14:47:27 - 18-Sep-26
Buy* 1 $263.76 Automatic Execution
 14:47:27 - 18-Sep-26
Sell* 3 $263.72 Automatic Execution
 14:47:24 - 18-Sep-26
Sell* 1 $263.72 Automatic Execution
 14:47:24 - 18-Sep-26
Sell* 1 $263.73 Automatic Execution
 14:46:59 - 18-Sep-26
Buy* 42 $263.80 Automatic Execution
 14:46:56 - 18-Sep-26
Sell* 2 $263.77 Automatic Execution
 14:46:47 - 18-Sep-26
Sell* 100 $263.78 Automatic Execution
 14:46:47 - 18-Sep-26
Sell* 2 $263.79 Automatic Execution
 14:46:46 - 18-Sep-26
Sell* 64 $263.79 Automatic Execution
 14:46:46 - 18-Sep-26
Sell* 6 $263.79 Automatic Execution
 14:46:46 - 18-Sep-26
Sell* 4 $263.79 Automatic Execution
 14:46:46 - 18-Sep-26
Sell* 4 $263.80 Automatic Execution
 14:46:46 - 18-Sep-26
Sell* 70 $263.80 Automatic Execution
 14:46:46 - 18-Sep-26
Buy* 1 $263.87 Automatic Execution
 14:46:46 - 18-Sep-26
Sell* 4 $263.80 Automatic Execution
 14:46:38 - 18-Sep-26
Sell* 66 $263.81 Automatic Execution
 14:46:38 - 18-Sep-26
Sell* 10 $263.81 Automatic Execution
 14:46:38 - 18-Sep-26
Sell* 1 $263.82 Automatic Execution
 14:46:34 - 18-Sep-26
Buy* 40 $263.89 Automatic Execution
 14:46:33 - 18-Sep-26
Buy* 51 $263.89 Automatic Execution
 14:46:33 - 18-Sep-26
Buy* 4 $263.89 Automatic Execution
 14:46:31 - 18-Sep-26
Buy* 1 $263.85 Automatic Execution
 14:46:10 - 18-Sep-26
Sell* 1 $263.79 Automatic Execution
 14:45:51 - 18-Sep-26
Sell* 10 $263.79 Automatic Execution
 14:45:44 - 18-Sep-26
Sell* 10 $263.58 Automatic Execution
 14:28:45 - 18-Sep-26
Sell* 2 $263.58 Automatic Execution
 14:28:45 - 18-Sep-26
Buy* 1 $263.65 Automatic Execution
 14:28:30 - 18-Sep-26
Sell* 1 $263.60 Automatic Execution
 14:28:12 - 18-Sep-26
Sell* 1 $263.65 Automatic Execution
 14:28:04 - 18-Sep-26
Sell* 5 $263.65 Automatic Execution
 14:28:04 - 18-Sep-26
Sell* 7 $263.78 Automatic Execution
 14:28:00 - 18-Sep-26
Sell* 1 $263.80 Automatic Execution
 14:28:00 - 18-Sep-26
Sell* 2 $263.80 Automatic Execution
 14:28:00 - 18-Sep-26
Sell* 3 $263.80 Automatic Execution
 14:28:00 - 18-Sep-26
Sell* 14 $263.82 Automatic Execution
 14:27:54 - 18-Sep-26
Sell* 52 $263.82 Automatic Execution
 14:27:54 - 18-Sep-26
Buy* 1 $263.91 Automatic Execution
 14:27:31 - 18-Sep-26
Buy* 100 $263.91 Automatic Execution
 14:27:31 - 18-Sep-26
Sell* 1 $263.88 Automatic Execution
 14:27:26 - 18-Sep-26
Sell* 15 $263.88 Automatic Execution
 14:27:26 - 18-Sep-26
Sell* 85 $263.88 Automatic Execution
 14:27:26 - 18-Sep-26
Sell* 1 $263.88 Automatic Execution
 14:27:26 - 18-Sep-26
Sell* 100 $263.88 Automatic Execution
 14:27:26 - 18-Sep-26
Sell* 16 $263.89 Automatic Execution
 14:27:26 - 18-Sep-26
Sell* 6 $263.89 Automatic Execution
 14:27:26 - 18-Sep-26
Sell* 78 $263.89 Automatic Execution
 14:27:26 - 18-Sep-26
Sell* 1 $263.91 Automatic Execution
 14:27:23 - 18-Sep-26
Sell* 11 $263.92 Automatic Execution
 14:27:05 - 18-Sep-26
Sell* 11 $263.89 Automatic Execution
 14:26:53 - 18-Sep-26
Sell* 22 $263.95 Automatic Execution
 14:26:33 - 18-Sep-26
Sell* 1 $263.92 Automatic Execution
 14:26:31 - 18-Sep-26
Sell* 1 $264.00 Automatic Execution
 14:26:21 - 18-Sep-26
Sell* 1 $264.00 Automatic Execution
 14:26:21 - 18-Sep-26
Sell* 5 $264.00 Automatic Execution
 14:26:21 - 18-Sep-26
Sell* 12 $264.02 Automatic Execution
 14:26:11 - 18-Sep-26
Buy* 100 $264.08 Automatic Execution
 14:25:46 - 18-Sep-26
Sell* 79 $264.05 Automatic Execution
 14:25:46 - 18-Sep-26
Sell* 21 $264.05 Automatic Execution
 14:25:46 - 18-Sep-26
Sell* 1 $264.06 Automatic Execution
 14:25:46 - 18-Sep-26
Sell* 7 $264.08 Automatic Execution
 14:25:32 - 18-Sep-26
Sell* 110 $264.09 Automatic Execution
 14:25:32 - 18-Sep-26
Sell* 3 $264.09 Automatic Execution
 14:25:32 - 18-Sep-26
Sell* 1 $264.09 Automatic Execution
 14:25:32 - 18-Sep-26
Sell* 10 $264.10 Automatic Execution
 14:25:32 - 18-Sep-26
Sell* 65 $264.09 Automatic Execution
 14:25:32 - 18-Sep-26
Sell* 22 $264.10 Automatic Execution
 14:25:32 - 18-Sep-26
Buy* 100 $263.91 Automatic Execution
 14:24:26 - 18-Sep-26
Sell* 5 $263.86 Automatic Execution
 14:24:21 - 18-Sep-26
Sell* 2 $263.86 Automatic Execution
 14:24:21 - 18-Sep-26
Sell* 1 $263.87 Automatic Execution
 14:24:21 - 18-Sep-26
Sell* 5 $263.87 Automatic Execution
 14:24:21 - 18-Sep-26
Sell* 10 $263.87 Automatic Execution
 14:24:21 - 18-Sep-26
Sell* 100 $263.96 Automatic Execution
 14:24:09 - 18-Sep-26
Sell* 1 $263.96 Automatic Execution
 14:24:09 - 18-Sep-26
Sell* 38 $263.99 Automatic Execution
 14:24:09 - 18-Sep-26
Sell* 38 $263.98 Automatic Execution
 14:24:09 - 18-Sep-26
Sell* 38 $263.98 Automatic Execution
 14:24:09 - 18-Sep-26
Buy* 4 $264.05 Automatic Execution
 14:24:01 - 18-Sep-26
Buy* 4 $264.05 Automatic Execution
 14:24:01 - 18-Sep-26
Buy* 4 $264.05 Automatic Execution
 14:24:01 - 18-Sep-26
Buy* 40 $264.03 Automatic Execution
 14:24:01 - 18-Sep-26
Buy* 60 $264.03 Automatic Execution
 14:23:59 - 18-Sep-26
Buy* 40 $264.03 Automatic Execution
 14:23:59 - 18-Sep-26
Buy* 30 $264.03 Automatic Execution
 14:23:59 - 18-Sep-26
Buy* 70 $264.03 Automatic Execution
 14:23:59 - 18-Sep-26
Buy* 2 $263.92 Automatic Execution
 14:23:46 - 18-Sep-26
Buy* 1 $263.92 Automatic Execution
 14:23:46 - 18-Sep-26
Buy* 100 $263.91 Automatic Execution
 14:23:46 - 18-Sep-26
Buy* 98 $263.91 Automatic Execution
 14:23:46 - 18-Sep-26
Buy* 100 $263.91 Automatic Execution
 14:23:46 - 18-Sep-26
Buy* 100 $263.91 Automatic Execution
 14:23:46 - 18-Sep-26
Buy* 2 $263.91 Automatic Execution
 14:23:46 - 18-Sep-26
Unknown* 149 $263.875 Automatic Execution
 14:23:46 - 18-Sep-26
Unknown* 1 $263.875 Automatic Execution
 14:23:46 - 18-Sep-26
Buy* 100 $263.85 Automatic Execution
 14:23:43 - 18-Sep-26
Buy* 100 $263.85 Automatic Execution
 14:23:43 - 18-Sep-26
Buy* 100 $263.85 Automatic Execution
 14:23:43 - 18-Sep-26
Sell* 96 $263.81 Automatic Execution
 14:23:43 - 18-Sep-26
Sell* 1 $263.81 Automatic Execution
 14:23:43 - 18-Sep-26
Buy* 20 $263.92 Automatic Execution
 14:23:34 - 18-Sep-26
Buy* 24 $263.83 Automatic Execution
 14:22:41 - 18-Sep-26
Buy* 58 $263.83 Automatic Execution
 14:22:41 - 18-Sep-26
Buy* 1 $263.83 Automatic Execution
 14:22:41 - 18-Sep-26
Buy* 1 $263.83 Automatic Execution
 14:22:41 - 18-Sep-26
Buy* 2 $263.83 Automatic Execution
 14:22:41 - 18-Sep-26
Buy* 14 $263.83 Automatic Execution
 14:22:41 - 18-Sep-26
Buy* 1 $263.83 Automatic Execution
 14:22:41 - 18-Sep-26
Buy* 1 $263.74 Automatic Execution
 14:22:36 - 18-Sep-26
Buy* 5 $263.72 Automatic Execution
 14:22:34 - 18-Sep-26
Buy* 1 $263.72 Automatic Execution
 14:22:34 - 18-Sep-26
Buy* 1 $263.72 Automatic Execution
 14:22:05 - 18-Sep-26
Sell* 100 $263.69 Automatic Execution
 14:21:56 - 18-Sep-26
Sell* 1 $263.69 Automatic Execution
 14:21:56 - 18-Sep-26
Sell* 1 $263.69 Automatic Execution
 14:21:56 - 18-Sep-26
Buy* 4 $263.69 Automatic Execution
 14:21:46 - 18-Sep-26
Buy* 78 $263.69 Automatic Execution
 14:21:46 - 18-Sep-26
Buy* 22 $263.69 Automatic Execution
 14:21:46 - 18-Sep-26
Sell* 1 $263.66 Automatic Execution
 14:21:17 - 18-Sep-26
Buy* 70 $263.67 Automatic Execution
 14:21:12 - 18-Sep-26
Sell* 1 $263.68 Automatic Execution
 14:21:10 - 18-Sep-26
Sell* 22 $263.68 Automatic Execution
 14:21:10 - 18-Sep-26
Buy* 1 $263.71 Automatic Execution
 14:21:02 - 18-Sep-26
Sell* 6 $263.66 Automatic Execution
 14:21:01 - 18-Sep-26
Sell* 1 $263.67 Automatic Execution
 14:20:57 - 18-Sep-26
Buy* 1 $263.65 Automatic Execution
 14:20:38 - 18-Sep-26
Buy* 1 $263.66 Automatic Execution
 14:20:37 - 18-Sep-26
Buy* 1 $263.64 Automatic Execution
 14:20:36 - 18-Sep-26
Buy* 80 $263.64 Automatic Execution
 14:20:36 - 18-Sep-26
Buy* 20 $263.64 Automatic Execution
 14:20:36 - 18-Sep-26
Buy* 1 $263.63 Automatic Execution
 14:20:35 - 18-Sep-26
Buy* 1 $263.63 Automatic Execution
 14:20:31 - 18-Sep-26
Sell* 11 $263.62 Automatic Execution
 14:20:22 - 18-Sep-26
Sell* 1 $263.62 Automatic Execution
 14:20:22 - 18-Sep-26
Sell* 1 $263.63 Automatic Execution
 14:20:22 - 18-Sep-26
Sell* 100 $263.64 Automatic Execution
 14:20:21 - 18-Sep-26
Sell* 100 $263.65 Automatic Execution
 14:20:21 - 18-Sep-26
Sell* 10 $263.65 Automatic Execution
 14:20:21 - 18-Sep-26
Sell* 100 $263.65 Automatic Execution
 14:20:21 - 18-Sep-26
Sell* 10 $263.65 Automatic Execution
 14:20:21 - 18-Sep-26
Sell* 100 $263.65 Automatic Execution
 14:20:21 - 18-Sep-26
Sell* 1 $263.65 Automatic Execution
 14:20:21 - 18-Sep-26
Sell* 1 $263.65 Automatic Execution
 14:20:21 - 18-Sep-26
Buy* 1 $263.68 Automatic Execution
 14:20:08 - 18-Sep-26
Buy* 1 $263.67 Automatic Execution
 14:20:08 - 18-Sep-26
Buy* 200 $263.67 Automatic Execution
 14:20:08 - 18-Sep-26
Buy* 1 $263.67 Automatic Execution
 14:20:08 - 18-Sep-26
Buy* 10 $263.67 Automatic Execution
 14:20:08 - 18-Sep-26
Buy* 1 $263.67 Automatic Execution
 14:20:03 - 18-Sep-26
Buy* 4 $263.67 Automatic Execution
 14:20:02 - 18-Sep-26
Buy* 1 $263.67 Automatic Execution
 14:20:00 - 18-Sep-26
Buy* 9 $263.68 Automatic Execution
 14:19:56 - 18-Sep-26
Buy* 1 $263.68 Automatic Execution
 14:19:56 - 18-Sep-26
Sell* 12 $263.64 Automatic Execution
 14:19:39 - 18-Sep-26
Sell* 1 $263.66 Automatic Execution
 14:19:33 - 18-Sep-26
Buy* 1 $263.69 Automatic Execution
 14:19:17 - 18-Sep-26
Sell* 75 $263.66 Automatic Execution
 14:19:16 - 18-Sep-26
Sell* 25 $263.66 Automatic Execution
 14:19:16 - 18-Sep-26
Buy* 24 $263.66 Automatic Execution
 14:19:16 - 18-Sep-26
Buy* 1 $263.66 Automatic Execution
 14:19:16 - 18-Sep-26
Buy* 100 $263.66 Automatic Execution
 14:19:16 - 18-Sep-26
Buy* 1 $263.64 Automatic Execution
 14:19:15 - 18-Sep-26
Buy* 1 $263.61 Automatic Execution
 14:19:02 - 18-Sep-26
Buy* 1 $263.61 Automatic Execution
 14:19:02 - 18-Sep-26
Buy* 100 $263.61 Automatic Execution
 14:19:02 - 18-Sep-26
Buy* 42 $263.61 Automatic Execution
 14:19:02 - 18-Sep-26
Sell* 15 $263.55 Automatic Execution
 14:18:47 - 18-Sep-26
Buy* 1 $263.57 Automatic Execution
 14:18:36 - 18-Sep-26
Buy* 7 $263.57 Automatic Execution
 14:18:36 - 18-Sep-26
Sell* 1 $263.53 Automatic Execution
 14:18:27 - 18-Sep-26
Sell* 1 $263.53 Automatic Execution
 14:18:27 - 18-Sep-26
Buy* 1 $263.60 Automatic Execution
 14:18:22 - 18-Sep-26
Buy* 2 $263.60 Automatic Execution
 14:18:21 - 18-Sep-26
Buy* 1 $263.60 Automatic Execution
 14:18:21 - 18-Sep-26
Buy* 1 $263.60 Automatic Execution
 14:18:21 - 18-Sep-26
Buy* 50 $263.54 Automatic Execution
 14:18:14 - 18-Sep-26
Buy* 100 $263.54 Automatic Execution
 14:18:14 - 18-Sep-26
Buy* 100 $263.54 Automatic Execution
 14:18:14 - 18-Sep-26
Buy* 36 $263.53 Automatic Execution
 14:18:14 - 18-Sep-26
Buy* 10 $263.53 Automatic Execution
 14:18:11 - 18-Sep-26
Buy* 1 $263.53 Automatic Execution
 14:18:11 - 18-Sep-26
Buy* 19 $263.52 Automatic Execution
 14:18:11 - 18-Sep-26
Buy* 3 $263.53 Automatic Execution
 14:18:07 - 18-Sep-26
Sell* 1 $263.50 Automatic Execution
 14:17:12 - 18-Sep-26
Sell* 1 $263.50 Automatic Execution
 14:17:12 - 18-Sep-26
Sell* 50 $263.53 Automatic Execution
 14:17:12 - 18-Sep-26
Sell* 2 $263.53 Automatic Execution
 14:17:12 - 18-Sep-26
Sell* 1 $263.53 Automatic Execution
 14:17:12 - 18-Sep-26
Sell* 77 $263.55 Automatic Execution
 14:17:12 - 18-Sep-26
Sell* 10 $263.55 Automatic Execution
 14:17:12 - 18-Sep-26
Sell* 13 $263.55 Automatic Execution
 14:17:12 - 18-Sep-26
Sell* 100 $263.60 Automatic Execution
 14:17:12 - 18-Sep-26
Sell* 1 $263.61 Automatic Execution
 14:17:12 - 18-Sep-26
Sell* 1 $263.61 Automatic Execution
 14:17:12 - 18-Sep-26
Sell* 100 $263.61 Automatic Execution
 14:17:12 - 18-Sep-26
Sell* 37 $263.61 Automatic Execution
 14:17:12 - 18-Sep-26
Sell* 1 $263.63 Automatic Execution
 14:17:12 - 18-Sep-26
Sell* 5 $263.61 Automatic Execution
 14:17:10 - 18-Sep-26
Sell* 58 $263.61 Automatic Execution
 14:17:07 - 18-Sep-26
Sell* 63 $263.62 Automatic Execution
 14:17:07 - 18-Sep-26
Sell* 1 $263.62 Automatic Execution
 14:17:07 - 18-Sep-26
Buy* 69 $263.68 Automatic Execution
 14:17:01 - 18-Sep-26
Buy* 1 $263.68 Automatic Execution
 14:17:01 - 18-Sep-26
Sell* 1 $263.65 Automatic Execution
 14:16:39 - 18-Sep-26
Sell* 1 $263.65 Automatic Execution
 14:16:39 - 18-Sep-26
Sell* 7 $263.67 Automatic Execution
 14:16:38 - 18-Sep-26
Sell* 93 $263.67 Automatic Execution
 14:16:38 - 18-Sep-26
Sell* 1 $263.67 Automatic Execution
 14:16:38 - 18-Sep-26
Sell* 4 $263.67 Automatic Execution
 14:16:38 - 18-Sep-26
Sell* 1 $263.67 Automatic Execution
 14:16:38 - 18-Sep-26
Sell* 1 $263.67 Automatic Execution
 14:16:38 - 18-Sep-26
Sell* 11 $263.67 Automatic Execution
 14:16:38 - 18-Sep-26
Sell* 13 $263.67 Automatic Execution
 14:16:38 - 18-Sep-26
Buy* 1 $263.64 Automatic Execution
 14:16:24 - 18-Sep-26
Buy* 20 $263.64 Automatic Execution
 14:16:24 - 18-Sep-26
Buy* 1 $263.63 Automatic Execution
 14:16:08 - 18-Sep-26
Sell* 1 $263.55 Automatic Execution
 14:16:01 - 18-Sep-26
Sell* 1 $263.55 Automatic Execution
 14:16:00 - 18-Sep-26
Buy* 1 $263.53 Automatic Execution
 14:01:10 - 18-Sep-26
Buy* 1 $263.42 Automatic Execution
 14:00:45 - 18-Sep-26
Buy* 73 $263.35 Automatic Execution
 14:00:25 - 18-Sep-26
Sell* 44 $263.30 Automatic Execution
 14:00:22 - 18-Sep-26
Sell* 100 $263.30 Automatic Execution
 14:00:22 - 18-Sep-26
Sell* 5 $263.31 Automatic Execution
 14:00:22 - 18-Sep-26
Sell* 10 $263.31 Automatic Execution
 14:00:22 - 18-Sep-26
Sell* 5 $263.31 Automatic Execution
 14:00:22 - 18-Sep-26
Sell* 10 $263.31 Automatic Execution
 14:00:22 - 18-Sep-26
Sell* 1 $263.31 Automatic Execution
 14:00:22 - 18-Sep-26
Sell* 1 $263.31 Automatic Execution
 14:00:22 - 18-Sep-26
Sell* 1 $263.31 Automatic Execution
 14:00:22 - 18-Sep-26
Sell* 1 $263.31 Automatic Execution
 14:00:22 - 18-Sep-26
Sell* 8 $263.32 Automatic Execution
 14:00:22 - 18-Sep-26
Sell* 50 $263.32 Automatic Execution
 14:00:22 - 18-Sep-26
Sell* 10 $263.36 Automatic Execution
 14:00:09 - 18-Sep-26
Sell* 50 $263.37 Automatic Execution
 13:59:54 - 18-Sep-26
Buy* 50 $263.38 Automatic Execution
 13:59:47 - 18-Sep-26
Buy* 213 $263.35 Automatic Execution
 13:59:19 - 18-Sep-26
Buy* 18 $263.31 Automatic Execution
 13:59:19 - 18-Sep-26
Sell* 20 $263.26 Automatic Execution
 13:59:19 - 18-Sep-26
Sell* 11 $263.26 Automatic Execution
 13:59:19 - 18-Sep-26
Sell* 100 $263.26 Automatic Execution
 13:59:19 - 18-Sep-26
Buy* 10 $263.29 Automatic Execution
 13:58:50 - 18-Sep-26
Buy* 96 $263.22 Automatic Execution
 13:58:24 - 18-Sep-26
Buy* 4 $263.22 Automatic Execution
 13:58:24 - 18-Sep-26
Buy* 4 $263.19 Automatic Execution
 13:58:13 - 18-Sep-26
Buy* 100 $263.19 Automatic Execution
 13:58:13 - 18-Sep-26
Sell* 1 $263.07 Automatic Execution
 13:57:48 - 18-Sep-26
Buy* 80 $263.18 Automatic Execution
 13:56:36 - 18-Sep-26
Buy* 100 $263.18 Automatic Execution
 13:56:26 - 18-Sep-26
Buy* 29 $263.18 Automatic Execution
 13:56:16 - 18-Sep-26
Buy* 4 $263.15 Automatic Execution
 13:55:56 - 18-Sep-26
Buy* 4 $263.14 Automatic Execution
 13:55:46 - 18-Sep-26
Buy* 4 $263.14 Automatic Execution
 13:55:44 - 18-Sep-26
Buy* 4 $263.13 Automatic Execution
 13:55:37 - 18-Sep-26
Buy* 40 $263.13 Automatic Execution
 13:55:17 - 18-Sep-26
Buy* 2 $263.14 Automatic Execution
 13:55:11 - 18-Sep-26
Buy* 1 $263.12 Automatic Execution
 13:55:11 - 18-Sep-26
Buy* 38 $263.12 Automatic Execution
 13:55:11 - 18-Sep-26
Buy* 61 $263.12 Automatic Execution
 13:55:11 - 18-Sep-26
Buy* 1 $263.10 Automatic Execution
 13:55:11 - 18-Sep-26
Buy* 100 $263.11 Automatic Execution
 13:55:11 - 18-Sep-26
Buy* 40 $263.06 Automatic Execution
 13:55:08 - 18-Sep-26
Buy* 18 $263.05 Automatic Execution
 13:55:08 - 18-Sep-26
Buy* 30 $263.05 Automatic Execution
 13:55:08 - 18-Sep-26
Buy* 100 $263.05 Automatic Execution
 13:55:08 - 18-Sep-26
Sell* 100 $263.00 Automatic Execution
 13:55:06 - 18-Sep-26
Sell* 2 $263.01 Automatic Execution
 13:55:06 - 18-Sep-26
Sell* 99 $263.01 Automatic Execution
 13:55:06 - 18-Sep-26
Sell* 1 $263.01 Automatic Execution
 13:55:06 - 18-Sep-26
Sell* 1 $263.01 Automatic Execution
 13:55:06 - 18-Sep-26
Sell* 1 $263.01 Automatic Execution
 13:55:06 - 18-Sep-26
Sell* 2 $263.01 Automatic Execution
 13:55:06 - 18-Sep-26
Sell* 1 $263.01 Automatic Execution
 13:55:06 - 18-Sep-26
Sell* 100 $263.01 Automatic Execution
 13:55:06 - 18-Sep-26
Sell* 58 $263.01 Automatic Execution
 13:55:06 - 18-Sep-26
Sell* 1 $263.01 Automatic Execution
 13:55:06 - 18-Sep-26
Sell* 1 $263.01 Automatic Execution
 13:55:06 - 18-Sep-26
Sell* 42 $263.01 Automatic Execution
 13:55:06 - 18-Sep-26
Sell* 58 $263.01 Automatic Execution
 13:54:51 - 18-Sep-26
Sell* 5 $263.01 Automatic Execution
 13:54:51 - 18-Sep-26
Sell* 1 $263.06 Automatic Execution
 13:54:51 - 18-Sep-26
Sell* 3 $263.04 Automatic Execution
 13:54:15 - 18-Sep-26
Sell* 5 $263.02 Automatic Execution
 13:54:15 - 18-Sep-26
Sell* 1 $263.06 Automatic Execution
 13:53:50 - 18-Sep-26
Sell* 100 $263.09 Automatic Execution
 13:53:50 - 18-Sep-26
Sell* 100 $263.10 Automatic Execution
 13:53:50 - 18-Sep-26
Sell* 1 $263.10 Automatic Execution
 13:53:50 - 18-Sep-26
Sell* 12 $263.10 Automatic Execution
 13:53:50 - 18-Sep-26
Sell* 7 $263.10 Automatic Execution
 13:53:50 - 18-Sep-26
Sell* 1 $263.10 Automatic Execution
 13:53:50 - 18-Sep-26
Sell* 1 $263.10 Automatic Execution
 13:53:50 - 18-Sep-26
Sell* 7 $263.15 Automatic Execution
 13:53:12 - 18-Sep-26
Sell* 1 $263.20 Automatic Execution
 13:53:10 - 18-Sep-26
Sell* 1 $263.20 Automatic Execution
 13:53:10 - 18-Sep-26
Buy* 98 $263.21 Automatic Execution
 13:53:10 - 18-Sep-26
Buy* 1 $263.18 Automatic Execution
 13:52:26 - 18-Sep-26
Buy* 7 $263.18 Automatic Execution
 13:52:26 - 18-Sep-26
Buy* 8 $263.17 Automatic Execution
 13:52:26 - 18-Sep-26
Buy* 1 $263.17 Automatic Execution
 13:52:26 - 18-Sep-26
Buy* 15 $263.17 Automatic Execution
 13:52:26 - 18-Sep-26
Buy* 10 $263.17 Automatic Execution
 13:52:26 - 18-Sep-26
Buy* 1 $263.17 Automatic Execution
 13:52:25 - 18-Sep-26
Buy* 15 $263.17 Automatic Execution
 13:52:25 - 18-Sep-26
Buy* 1 $263.15 Automatic Execution
 13:52:22 - 18-Sep-26
Sell* 84 $263.15 Automatic Execution
 13:52:22 - 18-Sep-26
Sell* 1 $263.15 Automatic Execution
 13:52:22 - 18-Sep-26
Sell* 71 $263.15 Automatic Execution
 13:52:22 - 18-Sep-26
Sell* 1 $263.15 Automatic Execution
 13:52:22 - 18-Sep-26
Sell* 1 $263.15 Automatic Execution
 13:52:22 - 18-Sep-26
Buy* 50 $263.22 Automatic Execution
 13:52:05 - 18-Sep-26
Sell* 9 $263.18 Automatic Execution
 13:51:57 - 18-Sep-26
Sell* 1 $263.16 Automatic Execution
 13:51:36 - 18-Sep-26
Sell* 100 $263.16 Automatic Execution
 13:51:36 - 18-Sep-26
Sell* 1 $263.20 Automatic Execution
 13:51:35 - 18-Sep-26
Sell* 65 $263.19 Automatic Execution
 13:51:35 - 18-Sep-26
Sell* 1 $263.19 Automatic Execution
 13:51:35 - 18-Sep-26
Sell* 1 $263.19 Automatic Execution
 13:51:35 - 18-Sep-26
Sell* 47 $263.19 Automatic Execution
 13:51:35 - 18-Sep-26
Sell* 1 $263.19 Automatic Execution
 13:51:35 - 18-Sep-26
Sell* 52 $263.19 Automatic Execution
 13:51:35 - 18-Sep-26
Sell* 50 $263.20 Automatic Execution
 13:51:35 - 18-Sep-26
Sell* 3 $263.20 Automatic Execution
 13:51:35 - 18-Sep-26
Sell* 1 $263.20 Automatic Execution
 13:51:35 - 18-Sep-26
Buy* 21 $263.28 Automatic Execution
 13:51:32 - 18-Sep-26
Buy* 17 $263.28 Automatic Execution
 13:51:32 - 18-Sep-26
Buy* 12 $263.28 Automatic Execution
 13:51:32 - 18-Sep-26
Buy* 5 $263.27 Automatic Execution
 13:51:32 - 18-Sep-26
Buy* 15 $263.27 Automatic Execution
 13:51:32 - 18-Sep-26
Buy* 14 $263.28 Automatic Execution
 13:51:32 - 18-Sep-26
Buy* 3 $263.27 Automatic Execution
 13:51:32 - 18-Sep-26
Buy* 7 $263.22 Automatic Execution
 13:51:32 - 18-Sep-26
Buy* 3 $263.20 Automatic Execution
 13:51:30 - 18-Sep-26
Buy* 3 $263.20 Automatic Execution
 13:51:30 - 18-Sep-26
Buy* 1 $263.20 Automatic Execution
 13:51:28 - 18-Sep-26
Buy* 100 $263.20 Automatic Execution
 13:51:28 - 18-Sep-26
Buy* 6 $263.17 Automatic Execution
 13:51:04 - 18-Sep-26
Buy* 100 $263.16 Automatic Execution
 13:49:51 - 18-Sep-26
Buy* 53 $263.16 Automatic Execution
 13:49:51 - 18-Sep-26
Buy* 70 $263.16 Automatic Execution
 13:49:51 - 18-Sep-26
Buy* 61 $263.16 Automatic Execution
 13:49:51 - 18-Sep-26
Buy* 100 $263.04 Automatic Execution
 13:49:22 - 18-Sep-26
Buy* 1 $263.04 Automatic Execution
 13:49:12 - 18-Sep-26
Buy* 21 $263.04 Automatic Execution
 13:49:12 - 18-Sep-26
Buy* 41 $263.04 Automatic Execution
 13:49:12 - 18-Sep-26
Buy* 10 $262.99 Automatic Execution
 13:49:08 - 18-Sep-26
Sell* 1 $263.00 Automatic Execution
 13:48:26 - 18-Sep-26
Sell* 62 $263.00 Automatic Execution
 13:48:26 - 18-Sep-26
Buy* 39 $263.03 Automatic Execution
 13:48:18 - 18-Sep-26
Sell* 31 $263.03 Automatic Execution
 13:48:18 - 18-Sep-26
Sell* 100 $263.04 Automatic Execution
 13:48:18 - 18-Sep-26
Sell* 100 $263.03 Automatic Execution
 13:48:18 - 18-Sep-26
Sell* 100 $263.04 Automatic Execution
 13:48:18 - 18-Sep-26
Sell* 1 $263.04 Automatic Execution
 13:48:18 - 18-Sep-26
Sell* 14 $263.05 Automatic Execution
 13:47:35 - 18-Sep-26
Sell* 1 $263.05 Automatic Execution
 13:47:35 - 18-Sep-26
Sell* 85 $263.05 Automatic Execution
 13:47:35 - 18-Sep-26
Sell* 15 $263.06 Automatic Execution
 13:47:35 - 18-Sep-26
Sell* 2 $263.06 Automatic Execution
 13:47:35 - 18-Sep-26
Sell* 1 $263.08 Automatic Execution
 13:47:23 - 18-Sep-26
Buy* 23 $263.12 Automatic Execution
 13:46:59 - 18-Sep-26
Sell* 13 $263.17 Automatic Execution
 13:46:51 - 18-Sep-26
Sell* 2 $263.17 Automatic Execution
 13:46:51 - 18-Sep-26
Sell* 1 $263.18 Automatic Execution
 13:46:51 - 18-Sep-26
Buy* 17 $263.28 Automatic Execution
 13:46:17 - 18-Sep-26
Buy* 6 $263.28 Automatic Execution
 13:46:17 - 18-Sep-26
Buy* 1 $263.30 Automatic Execution
 13:45:44 - 18-Sep-26
Sell* 1 $263.30 Automatic Execution
 13:45:37 - 18-Sep-26
Sell* 1 $263.30 Automatic Execution
 13:45:37 - 18-Sep-26
Sell* 1 $263.51 Automatic Execution
 13:30:39 - 18-Sep-26
Sell* 1 $263.52 Automatic Execution
 13:30:39 - 18-Sep-26
Sell* 40 $263.65 Automatic Execution
 13:30:02 - 18-Sep-26
Sell* 100 $263.65 Automatic Execution
 13:30:02 - 18-Sep-26
Sell* 41 $263.66 Automatic Execution
 13:30:02 - 18-Sep-26
Sell* 156 $263.66 Automatic Execution
 13:30:02 - 18-Sep-26
Sell* 100 $263.66 Automatic Execution
 13:30:02 - 18-Sep-26
Sell* 100 $263.66 Automatic Execution
 13:30:02 - 18-Sep-26
Sell* 3 $263.66 Automatic Execution
 13:30:02 - 18-Sep-26
Sell* 4 $263.67 Automatic Execution
 13:30:02 - 18-Sep-26
Sell* 15 $263.67 Automatic Execution
 13:30:02 - 18-Sep-26
Buy* 100 $263.72 Automatic Execution
 13:29:11 - 18-Sep-26
Buy* 1 $263.72 Automatic Execution
 13:29:11 - 18-Sep-26
Buy* 94 $263.71 Automatic Execution
 13:29:10 - 18-Sep-26
Buy* 100 $263.66 Automatic Execution
 13:29:10 - 18-Sep-26
Buy* 19 $263.63 Automatic Execution
 13:29:10 - 18-Sep-26
Buy* 1 $263.61 Automatic Execution
 13:29:10 - 18-Sep-26
Buy* 17 $263.61 Automatic Execution
 13:29:10 - 18-Sep-26
Buy* 100 $263.60 Automatic Execution
 13:29:10 - 18-Sep-26
Buy* 21 $263.60 Automatic Execution
 13:29:10 - 18-Sep-26
Sell* 1 $263.51 Automatic Execution
 13:29:10 - 18-Sep-26
Sell* 1 $263.51 Automatic Execution
 13:29:10 - 18-Sep-26
Buy* 8 $263.50 Automatic Execution
 13:27:59 - 18-Sep-26
Buy* 3 $263.50 Automatic Execution
 13:27:59 - 18-Sep-26
Buy* 100 $263.45 Automatic Execution
 13:27:58 - 18-Sep-26
Buy* 1 $263.44 Automatic Execution
 13:27:58 - 18-Sep-26
Buy* 1 $263.43 Automatic Execution
 13:27:58 - 18-Sep-26
Buy* 1 $263.43 Automatic Execution
 13:27:58 - 18-Sep-26
Buy* 97 $263.43 Automatic Execution
 13:27:58 - 18-Sep-26
Buy* 3 $263.43 Automatic Execution
 13:27:58 - 18-Sep-26
Sell* 1 $263.40 Automatic Execution
 13:27:17 - 18-Sep-26
Sell* 3 $263.40 Automatic Execution
 13:27:01 - 18-Sep-26
Sell* 1 $263.40 Automatic Execution
 13:27:01 - 18-Sep-26
Unknown* 1 $263.45 Automatic Execution
 13:27:01 - 18-Sep-26
Unknown* 50 $263.45 Automatic Execution
 13:27:01 - 18-Sep-26
Buy* 50 $263.46 Automatic Execution
 13:27:01 - 18-Sep-26
Buy* 21 $263.49 Automatic Execution
 13:27:00 - 18-Sep-26
Buy* 40 $263.48 Automatic Execution
 13:27:00 - 18-Sep-26
Buy* 6 $263.48 Automatic Execution
 13:27:00 - 18-Sep-26
Buy* 17 $263.48 Automatic Execution
 13:27:00 - 18-Sep-26
Buy* 1 $263.48 Automatic Execution
 13:27:00 - 18-Sep-26
Buy* 50 $263.44 Automatic Execution
 13:26:52 - 18-Sep-26
Buy* 40 $263.44 Automatic Execution
 13:26:52 - 18-Sep-26
Buy* 30 $263.44 Automatic Execution
 13:26:52 - 18-Sep-26
Sell* 28 $263.46 Automatic Execution
 13:26:51 - 18-Sep-26
Sell* 1 $263.46 Automatic Execution
 13:26:51 - 18-Sep-26
Sell* 33 $263.46 Automatic Execution
 13:26:51 - 18-Sep-26
Sell* 1 $263.46 Automatic Execution
 13:26:51 - 18-Sep-26
Sell* 100 $263.46 Automatic Execution
 13:26:51 - 18-Sep-26
Sell* 1 $263.46 Automatic Execution
 13:26:51 - 18-Sep-26
Sell* 22 $263.46 Automatic Execution
 13:26:47 - 18-Sep-26
Buy* 1 $263.53 Automatic Execution
 13:26:35 - 18-Sep-26
Buy* 15 $263.53 Automatic Execution
 13:26:35 - 18-Sep-26
Buy* 5 $263.53 Automatic Execution
 13:26:35 - 18-Sep-26
Buy* 1 $263.53 Automatic Execution
 13:26:35 - 18-Sep-26
Buy* 23 $263.52 Automatic Execution
 13:26:35 - 18-Sep-26
Buy* 16 $263.52 Automatic Execution
 13:26:35 - 18-Sep-26
Buy* 1 $263.52 Automatic Execution
 13:26:35 - 18-Sep-26
Buy* 6 $263.52 Automatic Execution
 13:26:35 - 18-Sep-26
Buy* 1 $263.52 Automatic Execution
 13:26:35 - 18-Sep-26
Buy* 1 $263.51 Automatic Execution
 13:26:34 - 18-Sep-26
Buy* 15 $263.51 Automatic Execution
 13:26:32 - 18-Sep-26
Sell* 1 $263.46 Automatic Execution
 13:26:31 - 18-Sep-26
Buy* 39 $263.52 Automatic Execution
 13:26:23 - 18-Sep-26
Buy* 2 $263.52 Automatic Execution
 13:26:20 - 18-Sep-26
Buy* 1 $263.52 Automatic Execution
 13:26:20 - 18-Sep-26
Buy* 1 $263.52 Automatic Execution
 13:26:20 - 18-Sep-26
Buy* 3 $263.52 Automatic Execution
 13:26:20 - 18-Sep-26
Buy* 1 $263.52 Automatic Execution
 13:26:20 - 18-Sep-26
Buy* 1 $263.52 Automatic Execution
 13:26:20 - 18-Sep-26
Buy* 10 $263.52 Automatic Execution
 13:26:20 - 18-Sep-26
Buy* 4 $263.52 Automatic Execution
 13:26:20 - 18-Sep-26
Buy* 5 $263.52 Automatic Execution
 13:26:20 - 18-Sep-26
Buy* 1 $263.52 Automatic Execution
 13:26:20 - 18-Sep-26
Buy* 20 $263.52 Automatic Execution
 13:26:20 - 18-Sep-26
Buy* 10 $263.52 Automatic Execution
 13:26:20 - 18-Sep-26
Buy* 1 $263.52 Automatic Execution
 13:26:20 - 18-Sep-26
Buy* 1 $263.52 Automatic Execution
 13:26:20 - 18-Sep-26
Buy* 1 $263.52 Automatic Execution
 13:26:20 - 18-Sep-26
Buy* 9 $263.52 Automatic Execution
 13:26:20 - 18-Sep-26
Buy* 5 $263.52 Automatic Execution
 13:26:20 - 18-Sep-26
Buy* 3 $263.52 Automatic Execution
 13:26:19 - 18-Sep-26
Buy* 1 $263.52 Automatic Execution
 13:26:19 - 18-Sep-26
Buy* 7 $263.52 Automatic Execution
 13:26:19 - 18-Sep-26
Buy* 1 $263.52 Automatic Execution
 13:25:49 - 18-Sep-26
Buy* 3 $263.52 Automatic Execution
 13:25:49 - 18-Sep-26
Buy* 1 $263.53 Automatic Execution
 13:25:49 - 18-Sep-26
Sell* 13 $263.50 Automatic Execution
 13:25:03 - 18-Sep-26
Sell* 1 $263.53 Automatic Execution
 13:25:03 - 18-Sep-26
Buy* 1 $263.57 Automatic Execution
 13:24:29 - 18-Sep-26
Buy* 100 $263.58 Automatic Execution
 13:24:29 - 18-Sep-26
Buy* 39 $263.57 Automatic Execution
 13:24:29 - 18-Sep-26
Sell* 1 $263.56 Automatic Execution
 13:24:23 - 18-Sep-26
Sell* 3 $263.58 Automatic Execution
 13:24:13 - 18-Sep-26
Sell* 1 $263.615 Automatic Execution
 13:24:12 - 18-Sep-26
Buy* 31 $263.62 Automatic Execution
 13:24:10 - 18-Sep-26
Sell* 1 $263.62 Automatic Execution
 13:24:10 - 18-Sep-26
Sell* 1 $263.62 Automatic Execution
 13:24:10 - 18-Sep-26
Sell* 20 $263.63 Automatic Execution
 13:24:10 - 18-Sep-26
Buy* 64 $263.64 Automatic Execution
 13:24:10 - 18-Sep-26
Buy* 10 $263.64 Automatic Execution
 13:24:10 - 18-Sep-26
Buy* 95 $263.64 Automatic Execution
 13:24:10 - 18-Sep-26
Buy* 1 $263.64 Automatic Execution
 13:24:10 - 18-Sep-26
Buy* 5 $263.64 Automatic Execution
 13:24:10 - 18-Sep-26
Buy* 50 $263.63 Automatic Execution
 13:24:10 - 18-Sep-26
Sell* 5 $263.60 Automatic Execution
 13:24:03 - 18-Sep-26
Sell* 1 $263.60 Automatic Execution
 13:24:03 - 18-Sep-26
Sell* 1 $263.62 Automatic Execution
 13:24:03 - 18-Sep-26
Sell* 1 $263.63 Automatic Execution
 13:24:03 - 18-Sep-26
Sell* 1 $263.63 Automatic Execution
 13:24:00 - 18-Sep-26
Sell* 80 $263.64 Automatic Execution
 13:24:00 - 18-Sep-26
Sell* 20 $263.64 Automatic Execution
 13:24:00 - 18-Sep-26
Buy* 1 $263.72 Automatic Execution
 13:23:31 - 18-Sep-26
Sell* 62 $263.67 Automatic Execution
 13:23:25 - 18-Sep-26
Sell* 1 $263.71 Automatic Execution
 13:23:06 - 18-Sep-26
Sell* 1 $263.71 Automatic Execution
 13:23:06 - 18-Sep-26
Sell* 100 $263.71 Automatic Execution
 13:23:06 - 18-Sep-26
Sell* 2 $263.71 Automatic Execution
 13:23:06 - 18-Sep-26
Sell* 100 $263.71 Automatic Execution
 13:23:06 - 18-Sep-26
Sell* 1 $263.74 Automatic Execution
 13:23:04 - 18-Sep-26
Buy* 1 $263.78 Automatic Execution
 13:22:32 - 18-Sep-26
Buy* 4 $263.78 Automatic Execution
 13:22:32 - 18-Sep-26
Buy* 1 $263.77 Automatic Execution
 13:22:32 - 18-Sep-26
Buy* 10 $263.75 Automatic Execution
 13:22:27 - 18-Sep-26
Buy* 4 $263.75 Automatic Execution
 13:22:27 - 18-Sep-26
Buy* 6 $263.75 Automatic Execution
 13:22:27 - 18-Sep-26
Buy* 2 $263.73 Automatic Execution
 13:21:23 - 18-Sep-26
Sell* 10 $263.73 Automatic Execution
 13:20:57 - 18-Sep-26
Buy* 11 $263.73 Automatic Execution
 13:20:57 - 18-Sep-26
Buy* 5 $263.72 Automatic Execution
 13:20:52 - 18-Sep-26
Sell* 1 $263.71 Automatic Execution
 13:20:44 - 18-Sep-26
Sell* 100 $263.72 Automatic Execution
 13:20:37 - 18-Sep-26
Sell* 5 $263.73 Automatic Execution
 13:20:37 - 18-Sep-26
Sell* 100 $263.73 Automatic Execution
 13:20:37 - 18-Sep-26
Sell* 100 $263.73 Automatic Execution
 13:20:37 - 18-Sep-26
Sell* 1 $263.73 Automatic Execution
 13:20:37 - 18-Sep-26
Sell* 2 $263.74 Automatic Execution
 13:20:37 - 18-Sep-26
Sell* 1 $263.74 Automatic Execution
 13:20:37 - 18-Sep-26
Sell* 1 $263.76 Automatic Execution
 13:20:36 - 18-Sep-26
Sell* 1 $263.77 Automatic Execution
 13:20:24 - 18-Sep-26
Sell* 10 $263.77 Automatic Execution
 13:20:19 - 18-Sep-26
Buy* 10 $263.79 Automatic Execution
 13:20:18 - 18-Sep-26
Sell* 1 $263.70 Automatic Execution
 13:20:04 - 18-Sep-26
Sell* 1 $263.73 Automatic Execution
 13:19:59 - 18-Sep-26
Buy* 13 $263.76 Automatic Execution
 13:19:59 - 18-Sep-26
Buy* 10 $263.76 Automatic Execution
 13:19:56 - 18-Sep-26
Buy* 1 $263.73 Automatic Execution
 13:19:34 - 18-Sep-26
Buy* 159 $263.73 Automatic Execution
 13:19:34 - 18-Sep-26
Buy* 11 $263.73 Automatic Execution
 13:19:34 - 18-Sep-26
Buy* 1 $263.69 Automatic Execution
 13:19:32 - 18-Sep-26
Sell* 53 $263.68 Automatic Execution
 13:19:27 - 18-Sep-26
Buy* 5 $263.72 Automatic Execution
 13:19:23 - 18-Sep-26
Sell* 2 $263.71 Automatic Execution
 13:19:22 - 18-Sep-26
Sell* 2 $263.71 Automatic Execution
 13:19:22 - 18-Sep-26
Sell* 1 $263.71 Automatic Execution
 13:19:22 - 18-Sep-26
Sell* 1 $263.71 Automatic Execution
 13:19:22 - 18-Sep-26
Sell* 13 $263.71 Automatic Execution
 13:19:22 - 18-Sep-26
Sell* 1 $263.71 Automatic Execution
 13:19:22 - 18-Sep-26
Sell* 18 $263.71 Automatic Execution
 13:19:22 - 18-Sep-26
Sell* 1 $263.72 Automatic Execution
 13:19:15 - 18-Sep-26
Buy* 1 $263.77 Automatic Execution
 13:19:08 - 18-Sep-26
Buy* 1 $263.75 Automatic Execution
 13:19:07 - 18-Sep-26
Buy* 2 $263.75 Automatic Execution
 13:19:07 - 18-Sep-26
Buy* 4 $263.75 Automatic Execution
 13:19:07 - 18-Sep-26
Buy* 50 $263.74 Automatic Execution
 13:19:06 - 18-Sep-26
Buy* 10 $263.72 Automatic Execution
 13:18:43 - 18-Sep-26
Buy* 10 $263.71 Automatic Execution
 13:18:43 - 18-Sep-26
Buy* 3 $263.70 Automatic Execution
 13:18:42 - 18-Sep-26
Buy* 3 $263.69 Automatic Execution
 13:18:42 - 18-Sep-26
Sell* 1 $263.69 Automatic Execution
 13:18:42 - 18-Sep-26
Buy* 9 $263.69 Automatic Execution
 13:18:42 - 18-Sep-26
Buy* 1 $263.69 Automatic Execution
 13:18:37 - 18-Sep-26
Buy* 10 $263.69 Automatic Execution
 13:18:34 - 18-Sep-26
Buy* 1 $263.66 Automatic Execution
 13:18:33 - 18-Sep-26
Buy* 1 $263.66 Automatic Execution
 13:18:33 - 18-Sep-26
Buy* 1 $263.66 Automatic Execution
 13:18:33 - 18-Sep-26
Buy* 20 $263.64 Automatic Execution
 13:18:33 - 18-Sep-26
Buy* 10 $263.64 Automatic Execution
 13:18:33 - 18-Sep-26
Buy* 5 $263.64 Automatic Execution
 13:18:33 - 18-Sep-26
Buy* 10 $263.64 Automatic Execution
 13:18:33 - 18-Sep-26
Buy* 10 $263.61 Automatic Execution
 13:18:33 - 18-Sep-26
Sell* 58 $263.56 Automatic Execution
 13:18:33 - 18-Sep-26
Buy* 10 $263.62 Automatic Execution
 13:17:58 - 18-Sep-26
Buy* 3 $263.61 Automatic Execution
 13:17:37 - 18-Sep-26
Buy* 1 $263.61 Automatic Execution
 13:17:37 - 18-Sep-26
Buy* 100 $263.59 Automatic Execution
 13:17:16 - 18-Sep-26
Buy* 1 $263.59 Automatic Execution
 13:17:16 - 18-Sep-26
Buy* 10 $263.58 Automatic Execution
 13:17:14 - 18-Sep-26
Buy* 2 $263.58 Automatic Execution
 13:17:14 - 18-Sep-26
Buy* 100 $263.57 Automatic Execution
 13:17:08 - 18-Sep-26
Sell* 1 $263.56 Automatic Execution
 13:16:26 - 18-Sep-26
Sell* 1 $263.56 Automatic Execution
 13:16:26 - 18-Sep-26
Sell* 100 $263.56 Automatic Execution
 13:16:26 - 18-Sep-26
Buy* 2 $263.62 Automatic Execution
 13:16:20 - 18-Sep-26
Sell* 5 $263.57 Automatic Execution
 13:16:07 - 18-Sep-26
Sell* 61 $263.57 Automatic Execution
 13:16:07 - 18-Sep-26
Sell* 40 $263.60 Automatic Execution
 13:16:07 - 18-Sep-26
Sell* 5 $263.58 Automatic Execution
 13:16:07 - 18-Sep-26
Sell* 5 $263.58 Automatic Execution
 13:16:06 - 18-Sep-26
Sell* 4 $263.64 Automatic Execution
 13:16:03 - 18-Sep-26
Buy* 8 $263.66 Automatic Execution
 13:15:58 - 18-Sep-26
Buy* 1 $263.64 Automatic Execution
 13:15:58 - 18-Sep-26
Buy* 1 $263.63 Automatic Execution
 13:15:56 - 18-Sep-26
Buy* 24 $263.60 Automatic Execution
 13:15:55 - 18-Sep-26
Buy* 38 $263.60 Automatic Execution
 13:15:55 - 18-Sep-26
Buy* 38 $263.60 Automatic Execution
 13:15:55 - 18-Sep-26
Buy* 1 $263.62 Automatic Execution
 13:15:55 - 18-Sep-26
Buy* 10 $263.59 Automatic Execution
 13:15:55 - 18-Sep-26
Buy* 200 $263.59 Automatic Execution
 13:15:55 - 18-Sep-26
Buy* 1 $263.59 Automatic Execution
 13:15:55 - 18-Sep-26
Buy* 90 $263.59 Automatic Execution
 13:15:55 - 18-Sep-26
Buy* 10 $263.58 Automatic Execution
 13:15:55 - 18-Sep-26
Buy* 100 $263.78 Automatic Execution
 12:58:26 - 18-Sep-26
Buy* 100 $263.78 Automatic Execution
 12:58:26 - 18-Sep-26
Buy* 100 $263.78 Automatic Execution
 12:58:26 - 18-Sep-26
Buy* 100 $263.78 Automatic Execution
 12:58:26 - 18-Sep-26
Buy* 100 $263.71 Automatic Execution
 12:58:26 - 18-Sep-26
Sell* 10 $263.58 Automatic Execution
 12:58:08 - 18-Sep-26
Sell* 5 $263.60 Automatic Execution
 12:58:08 - 18-Sep-26
Sell* 100 $263.60 Automatic Execution
 12:58:08 - 18-Sep-26
Sell* 10 $263.61 Automatic Execution
 12:58:08 - 18-Sep-26
Sell* 1 $263.63 Automatic Execution
 12:58:08 - 18-Sep-26
Sell* 16 $263.63 Automatic Execution
 12:58:08 - 18-Sep-26
Sell* 8 $263.67 Automatic Execution
 12:58:08 - 18-Sep-26
Sell* 100 $263.68 Automatic Execution
 12:58:08 - 18-Sep-26
Sell* 100 $263.68 Automatic Execution
 12:58:08 - 18-Sep-26
Sell* 10 $263.61 Automatic Execution
 12:58:08 - 18-Sep-26
Buy* 10 $263.68 Automatic Execution
 12:58:05 - 18-Sep-26
Buy* 1 $263.68 Automatic Execution
 12:58:05 - 18-Sep-26
Sell* 1 $263.61 Automatic Execution
 12:57:48 - 18-Sep-26
Buy* 100 $263.56 Automatic Execution
 12:57:39 - 18-Sep-26
Buy* 39 $263.56 Automatic Execution
 12:57:39 - 18-Sep-26
Buy* 1 $263.56 Automatic Execution
 12:57:39 - 18-Sep-26
Sell* 6 $263.50 Automatic Execution
 12:57:33 - 18-Sep-26
Sell* 6 $263.50 Automatic Execution
 12:57:33 - 18-Sep-26
Sell* 6 $263.50 Automatic Execution
 12:57:33 - 18-Sep-26
Buy* 21 $263.50 Automatic Execution
 12:57:33 - 18-Sep-26
Buy* 40 $263.49 Automatic Execution
 12:57:33 - 18-Sep-26
Buy* 100 $263.49 Automatic Execution
 12:57:33 - 18-Sep-26
Buy* 10 $263.49 Automatic Execution
 12:57:33 - 18-Sep-26
Sell* 1 $263.49 Automatic Execution
 12:57:33 - 18-Sep-26
Sell* 100 $263.49 Automatic Execution
 12:57:33 - 18-Sep-26
Buy* 100 $263.51 Automatic Execution
 12:57:33 - 18-Sep-26
Buy* 100 $263.51 Automatic Execution
 12:57:33 - 18-Sep-26
Sell* 100 $263.48 Automatic Execution
 12:57:33 - 18-Sep-26
Sell* 1 $263.48 Automatic Execution
 12:57:33 - 18-Sep-26
Sell* 67 $263.48 Automatic Execution
 12:57:33 - 18-Sep-26
Sell* 10 $263.48 Automatic Execution
 12:57:33 - 18-Sep-26
Sell* 8 $263.48 Automatic Execution
 12:57:33 - 18-Sep-26
Sell* 15 $263.48 Automatic Execution
 12:57:33 - 18-Sep-26
Sell* 1 $263.49 Automatic Execution
 12:57:33 - 18-Sep-26
Sell* 1 $263.48 Automatic Execution
 12:57:33 - 18-Sep-26
Sell* 1 $263.48 Automatic Execution
 12:57:33 - 18-Sep-26
Sell* 100 $263.49 Automatic Execution
 12:57:33 - 18-Sep-26
Sell* 1 $263.49 Automatic Execution
 12:57:33 - 18-Sep-26
Sell* 100 $263.38 Automatic Execution
 12:55:15 - 18-Sep-26
Unknown* 27 $263.39 Automatic Execution
 12:55:15 - 18-Sep-26
Sell* 27 $263.39 Automatic Execution
 12:55:15 - 18-Sep-26
Sell* 100 $263.39 Automatic Execution
 12:55:15 - 18-Sep-26
Sell* 1 $263.39 Automatic Execution
 12:55:15 - 18-Sep-26
Buy* 5 $263.42 Automatic Execution
 12:55:02 - 18-Sep-26
Buy* 12 $263.38 Automatic Execution
 12:54:56 - 18-Sep-26
Buy* 38 $263.38 Automatic Execution
 12:54:56 - 18-Sep-26
Sell* 50 $263.36 Automatic Execution
 12:54:56 - 18-Sep-26
Buy* 42 $263.35 Automatic Execution
 12:54:54 - 18-Sep-26
Buy* 8 $263.35 Automatic Execution
 12:54:54 - 18-Sep-26
Buy* 13 $263.35 Automatic Execution
 12:54:54 - 18-Sep-26
Buy* 1 $263.34 Automatic Execution
 12:54:54 - 18-Sep-26
Sell* 2 $263.28 Automatic Execution
 12:54:39 - 18-Sep-26
Sell* 22 $263.29 Automatic Execution
 12:54:39 - 18-Sep-26
Sell* 1 $263.29 Automatic Execution
 12:54:39 - 18-Sep-26
Sell* 1 $263.315 Automatic Execution
 12:54:24 - 18-Sep-26
Sell* 91 $263.30 Automatic Execution
 12:54:24 - 18-Sep-26
Sell* 100 $263.30 Automatic Execution
 12:54:24 - 18-Sep-26
Sell* 100 $263.32 Automatic Execution
 12:54:21 - 18-Sep-26
Sell* 100 $263.325 Automatic Execution
 12:54:21 - 18-Sep-26
Sell* 100 $263.33 Automatic Execution
 12:54:21 - 18-Sep-26
Sell* 52 $263.33 Automatic Execution
 12:54:21 - 18-Sep-26
Sell* 90 $263.34 Automatic Execution
 12:54:21 - 18-Sep-26
Sell* 10 $263.34 Automatic Execution
 12:54:21 - 18-Sep-26
Sell* 100 $263.34 Automatic Execution
 12:54:21 - 18-Sep-26
Sell* 1 $263.34 Automatic Execution
 12:54:21 - 18-Sep-26
Buy* 3 $263.39 Automatic Execution
 12:54:14 - 18-Sep-26
Buy* 42 $263.39 Automatic Execution
 12:54:14 - 18-Sep-26
Buy* 1 $263.39 Automatic Execution
 12:54:14 - 18-Sep-26
Buy* 10 $263.38 Automatic Execution
 12:53:07 - 18-Sep-26
Buy* 100 $263.37 Automatic Execution
 12:53:07 - 18-Sep-26
Buy* 1 $263.39 Automatic Execution
 12:53:07 - 18-Sep-26
Buy* 100 $263.37 Automatic Execution
 12:53:07 - 18-Sep-26
Buy* 1 $263.36 Automatic Execution
 12:53:05 - 18-Sep-26
Unknown* 10 $263.32 Automatic Execution
 12:52:36 - 18-Sep-26
Buy* 40 $263.345 Automatic Execution
 12:52:30 - 18-Sep-26
Buy* 1 $263.32 Automatic Execution
 12:52:30 - 18-Sep-26
Sell* 63 $263.29 Automatic Execution
 12:52:30 - 18-Sep-26
Sell* 37 $263.29 Automatic Execution
 12:52:30 - 18-Sep-26
Sell* 96 $263.29 Automatic Execution
 12:52:30 - 18-Sep-26
Sell* 1 $263.29 Automatic Execution
 12:52:30 - 18-Sep-26
Sell* 36 $263.29 Automatic Execution
 12:52:30 - 18-Sep-26
Sell* 4 $263.29 Automatic Execution
 12:52:30 - 18-Sep-26
Sell* 55 $263.31 Automatic Execution
 12:52:25 - 18-Sep-26
Sell* 100 $263.31 Automatic Execution
 12:52:22 - 18-Sep-26
Sell* 100 $263.32 Automatic Execution
 12:52:22 - 18-Sep-26
Buy* 100 $263.32 Automatic Execution
 12:52:22 - 18-Sep-26
Sell* 100 $263.33 Automatic Execution
 12:52:22 - 18-Sep-26
Sell* 3 $263.33 Automatic Execution
 12:52:22 - 18-Sep-26
Sell* 1 $263.33 Automatic Execution
 12:52:22 - 18-Sep-26
Sell* 99 $263.33 Automatic Execution
 12:52:22 - 18-Sep-26
Sell* 1 $263.33 Automatic Execution
 12:52:22 - 18-Sep-26
Sell* 1 $263.33 Automatic Execution
 12:52:22 - 18-Sep-26
Sell* 1 $263.33 Automatic Execution
 12:52:22 - 18-Sep-26
Sell* 300 $263.33 Automatic Execution
 12:52:22 - 18-Sep-26
Sell* 100 $263.34 Automatic Execution
 12:52:22 - 18-Sep-26
Buy* 1 $263.32 Automatic Execution
 12:51:17 - 18-Sep-26
Sell* 1 $263.26 Automatic Execution
 12:51:09 - 18-Sep-26
Sell* 1 $263.25 Automatic Execution
 12:51:09 - 18-Sep-26
Buy* 94 $263.32 Automatic Execution
 12:50:51 - 18-Sep-26
Buy* 40 $263.31 Automatic Execution
 12:50:50 - 18-Sep-26
Buy* 5 $263.32 Automatic Execution
 12:50:42 - 18-Sep-26
Buy* 5 $263.31 Automatic Execution
 12:50:28 - 18-Sep-26
Buy* 1 $263.32 Automatic Execution
 12:50:22 - 18-Sep-26
Buy* 14 $263.28 Automatic Execution
 12:50:22 - 18-Sep-26
Buy* 1 $263.28 Automatic Execution
 12:50:22 - 18-Sep-26
Sell* 1 $263.25 Automatic Execution
 12:50:19 - 18-Sep-26
Sell* 1 $263.25 Automatic Execution
 12:50:19 - 18-Sep-26
Sell* 8 $263.24 Automatic Execution
 12:50:19 - 18-Sep-26
Sell* 2 $263.26 Automatic Execution
 12:50:19 - 18-Sep-26
Sell* 10 $263.25 Automatic Execution
 12:50:19 - 18-Sep-26
Buy* 100 $263.28 Automatic Execution
 12:49:54 - 18-Sep-26
Buy* 1 $263.27 Automatic Execution
 12:49:54 - 18-Sep-26
Buy* 59 $263.24 Automatic Execution
 12:49:40 - 18-Sep-26
Buy* 27 $263.24 Automatic Execution
 12:49:40 - 18-Sep-26
Buy* 100 $263.22 Automatic Execution
 12:49:40 - 18-Sep-26
Buy* 100 $263.23 Automatic Execution
 12:49:40 - 18-Sep-26
Buy* 100 $263.21 Automatic Execution
 12:49:40 - 18-Sep-26
Sell* 17 $263.05 Automatic Execution
 12:48:40 - 18-Sep-26
Sell* 2 $263.05 Automatic Execution
 12:48:40 - 18-Sep-26
Sell* 98 $263.05 Automatic Execution
 12:48:40 - 18-Sep-26
Sell* 1 $263.05 Automatic Execution
 12:48:40 - 18-Sep-26
Sell* 64 $263.19 Automatic Execution
 12:48:21 - 18-Sep-26
Sell* 1 $263.19 Automatic Execution
 12:48:21 - 18-Sep-26
Buy* 90 $263.16 Automatic Execution
 12:48:20 - 18-Sep-26
Buy* 10 $263.16 Automatic Execution
 12:48:20 - 18-Sep-26
Buy* 40 $263.17 Automatic Execution
 12:48:20 - 18-Sep-26
Buy* 50 $263.17 Automatic Execution
 12:48:20 - 18-Sep-26
Buy* 57 $263.17 Automatic Execution
 12:48:20 - 18-Sep-26
Buy* 43 $263.17 Automatic Execution
 12:48:20 - 18-Sep-26
Buy* 5 $263.15 Automatic Execution
 12:48:20 - 18-Sep-26
Sell* 2 $263.13 Automatic Execution
 12:48:06 - 18-Sep-26
Sell* 23 $263.13 Automatic Execution
 12:48:06 - 18-Sep-26
Sell* 9 $263.13 Automatic Execution
 12:48:06 - 18-Sep-26
Buy* 9 $263.15 Automatic Execution
 12:47:33 - 18-Sep-26
Sell* 10 $263.13 Automatic Execution
 12:47:31 - 18-Sep-26
Sell* 64 $263.13 Automatic Execution
 12:47:31 - 18-Sep-26
Sell* 2 $263.13 Automatic Execution
 12:47:31 - 18-Sep-26
Buy* 22 $263.16 Automatic Execution
 12:47:31 - 18-Sep-26
Sell* 100 $263.08 Automatic Execution
 12:47:09 - 18-Sep-26
Sell* 1 $263.08 Automatic Execution
 12:47:09 - 18-Sep-26
Sell* 96 $263.10 Automatic Execution
 12:47:09 - 18-Sep-26
Sell* 22 $263.15 Automatic Execution
 12:47:05 - 18-Sep-26
Buy* 4 $263.18 Automatic Execution
 12:47:05 - 18-Sep-26
Buy* 4 $263.18 Automatic Execution
 12:47:05 - 18-Sep-26
Buy* 50 $263.14 Automatic Execution
 12:47:05 - 18-Sep-26
Buy* 50 $263.14 Automatic Execution
 12:47:05 - 18-Sep-26
Buy* 2 $263.14 Automatic Execution
 12:47:05 - 18-Sep-26
Buy* 50 $263.14 Automatic Execution
 12:47:05 - 18-Sep-26
Buy* 50 $263.14 Automatic Execution
 12:47:05 - 18-Sep-26
Buy* 55 $263.13 Automatic Execution
 12:47:00 - 18-Sep-26
Buy* 45 $263.13 Automatic Execution
 12:47:00 - 18-Sep-26
Buy* 100 $263.13 Automatic Execution
 12:47:00 - 18-Sep-26
Buy* 100 $263.13 Automatic Execution
 12:47:00 - 18-Sep-26
Buy* 100 $263.12 Automatic Execution
 12:47:00 - 18-Sep-26
Sell* 50 $263.07 Automatic Execution
 12:46:54 - 18-Sep-26
Sell* 9 $263.075 Automatic Execution
 12:46:51 - 18-Sep-26
Buy* 1 $263.15 Automatic Execution
 12:46:48 - 18-Sep-26
Sell* 16 $263.14 Automatic Execution
 12:46:20 - 18-Sep-26
Sell* 1 $263.14 Automatic Execution
 12:46:20 - 18-Sep-26
Sell* 88 $263.14 Automatic Execution
 12:46:20 - 18-Sep-26
Sell* 12 $263.14 Automatic Execution
 12:46:20 - 18-Sep-26
Sell* 100 $263.14 Automatic Execution
 12:46:20 - 18-Sep-26
Sell* 44 $263.15 Automatic Execution
 12:46:20 - 18-Sep-26
Sell* 56 $263.15 Automatic Execution
 12:46:20 - 18-Sep-26
Sell* 8 $263.17 Automatic Execution
 12:46:19 - 18-Sep-26
Sell* 1 $263.17 Automatic Execution
 12:46:19 - 18-Sep-26
Buy* 1 $263.28 Automatic Execution
 12:46:14 - 18-Sep-26
Sell* 11 $263.21 Automatic Execution
 12:46:14 - 18-Sep-26
Sell* 12 $263.33 Automatic Execution
 12:45:58 - 18-Sep-26
Sell* 12 $263.34 Automatic Execution
 12:45:49 - 18-Sep-26
Unknown* 7 $262.73 Automatic Execution
 12:26:33 - 18-Sep-26
Sell* 5 $262.71 Automatic Execution
 12:26:21 - 18-Sep-26
Sell* 38 $262.70 Automatic Execution
 12:25:15 - 18-Sep-26
Sell* 38 $262.70 Automatic Execution
 12:25:15 - 18-Sep-26
Buy* 1 $262.68 Automatic Execution
 12:25:15 - 18-Sep-26
Sell* 10 $262.62 Automatic Execution
 12:25:05 - 18-Sep-26
Unknown* 8 $262.68 Automatic Execution
 12:25:05 - 18-Sep-26
Sell* 5 $262.67 Automatic Execution
 12:25:05 - 18-Sep-26
Sell* 17 $262.71 Automatic Execution
 12:25:05 - 18-Sep-26
Sell* 80 $262.71 Automatic Execution
 12:25:05 - 18-Sep-26
Sell* 8 $262.71 Automatic Execution
 12:25:05 - 18-Sep-26
Sell* 1 $262.71 Automatic Execution
 12:25:05 - 18-Sep-26
Sell* 2 $262.71 Automatic Execution
 12:25:05 - 18-Sep-26
Sell* 4 $262.74 Automatic Execution
 12:25:04 - 18-Sep-26
Sell* 100 $262.825 Automatic Execution
 12:24:53 - 18-Sep-26
Sell* 100 $262.825 Automatic Execution
 12:24:53 - 18-Sep-26
Sell* 38 $262.82 Automatic Execution
 12:24:45 - 18-Sep-26
Buy* 38 $262.82 Automatic Execution
 12:24:45 - 18-Sep-26
Buy* 1 $262.83 Automatic Execution
 12:24:45 - 18-Sep-26
Sell* 1 $262.82 Automatic Execution
 12:24:38 - 18-Sep-26
Sell* 1 $262.80 Automatic Execution
 12:24:37 - 18-Sep-26
Sell* 1 $262.80 Automatic Execution
 12:24:36 - 18-Sep-26
Sell* 1 $262.79 Automatic Execution
 12:24:28 - 18-Sep-26
Sell* 15 $262.79 Automatic Execution
 12:24:28 - 18-Sep-26
Sell* 2 $262.80 Automatic Execution
 12:24:28 - 18-Sep-26
Sell* 100 $262.815 Automatic Execution
 12:24:27 - 18-Sep-26
Sell* 32 $262.86 Automatic Execution
 12:24:26 - 18-Sep-26
Sell* 1 $262.87 Automatic Execution
 12:24:26 - 18-Sep-26
Sell* 1 $262.87 Automatic Execution
 12:24:26 - 18-Sep-26
Sell* 32 $262.90 Automatic Execution
 12:24:08 - 18-Sep-26
Sell* 32 $262.91 Automatic Execution
 12:24:08 - 18-Sep-26
Sell* 3 $262.90 Automatic Execution
 12:24:08 - 18-Sep-26
Sell* 46 $262.90 Automatic Execution
 12:24:08 - 18-Sep-26
Sell* 1 $262.90 Automatic Execution
 12:24:08 - 18-Sep-26
Sell* 96 $262.90 Automatic Execution
 12:24:08 - 18-Sep-26
Sell* 4 $262.91 Automatic Execution
 12:24:08 - 18-Sep-26
Sell* 1 $262.90 Automatic Execution
 12:24:08 - 18-Sep-26
Sell* 49 $262.90 Automatic Execution
 12:24:08 - 18-Sep-26
Sell* 4 $262.98 Automatic Execution
 12:23:37 - 18-Sep-26
Sell* 1 $262.98 Automatic Execution
 12:23:37 - 18-Sep-26
Sell* 5 $262.99 Automatic Execution
 12:23:34 - 18-Sep-26
Sell* 2 $263.00 Automatic Execution
 12:23:34 - 18-Sep-26
Sell* 5 $263.03 Automatic Execution
 12:23:20 - 18-Sep-26
Sell* 5 $263.03 Automatic Execution
 12:23:20 - 18-Sep-26
Sell* 40 $263.06 Automatic Execution
 12:23:20 - 18-Sep-26
Sell* 40 $263.06 Automatic Execution
 12:23:20 - 18-Sep-26
Sell* 12 $263.06 Automatic Execution
 12:23:20 - 18-Sep-26
Sell* 99 $263.06 Automatic Execution
 12:23:20 - 18-Sep-26
Sell* 100 $263.06 Automatic Execution
 12:23:20 - 18-Sep-26
Sell* 1 $263.06 Automatic Execution
 12:23:14 - 18-Sep-26
Sell* 100 $263.07 Automatic Execution
 12:23:08 - 18-Sep-26
Sell* 100 $263.06 Automatic Execution
 12:23:08 - 18-Sep-26
Sell* 100 $263.07 Automatic Execution
 12:23:08 - 18-Sep-26
Sell* 11 $263.06 Automatic Execution
 12:23:08 - 18-Sep-26
Sell* 8 $263.07 Automatic Execution
 12:23:08 - 18-Sep-26
Sell* 100 $263.06 Automatic Execution
 12:23:08 - 18-Sep-26
Sell* 8 $263.08 Automatic Execution
 12:23:08 - 18-Sep-26
Sell* 8 $263.08 Automatic Execution
 12:23:05 - 18-Sep-26
Sell* 8 $263.08 Automatic Execution
 12:23:05 - 18-Sep-26
Sell* 76 $263.12 Automatic Execution
 12:23:02 - 18-Sep-26
Sell* 100 $263.12 Automatic Execution
 12:23:02 - 18-Sep-26
Sell* 100 $263.12 Automatic Execution
 12:23:02 - 18-Sep-26
Sell* 1 $263.12 Automatic Execution
 12:23:02 - 18-Sep-26
Sell* 100 $263.11 Automatic Execution
 12:23:02 - 18-Sep-26
Sell* 1 $263.19 Automatic Execution
 12:22:59 - 18-Sep-26
Buy* 1 $263.20 Automatic Execution
 12:22:15 - 18-Sep-26
Sell* 100 $263.15 Automatic Execution
 12:22:10 - 18-Sep-26
Sell* 200 $263.18 Automatic Execution
 12:22:10 - 18-Sep-26
Buy* 7 $263.13 Automatic Execution
 12:21:46 - 18-Sep-26
Buy* 93 $263.14 Automatic Execution
 12:21:46 - 18-Sep-26
Sell* 1 $263.11 Automatic Execution
 12:21:46 - 18-Sep-26
Sell* 8 $263.15 Automatic Execution
 12:21:44 - 18-Sep-26
Sell* 1 $263.16 Automatic Execution
 12:21:44 - 18-Sep-26
Sell* 19 $263.16 Automatic Execution
 12:21:44 - 18-Sep-26
Sell* 6 $263.16 Automatic Execution
 12:21:44 - 18-Sep-26
Sell* 21 $263.15 Automatic Execution
 12:21:38 - 18-Sep-26
Sell* 100 $263.16 Automatic Execution
 12:21:38 - 18-Sep-26
Sell* 10 $263.16 Automatic Execution
 12:21:38 - 18-Sep-26
Sell* 50 $263.20 Automatic Execution
 12:21:38 - 18-Sep-26
Sell* 1 $263.20 Automatic Execution
 12:21:38 - 18-Sep-26
Sell* 50 $263.20 Automatic Execution
 12:21:38 - 18-Sep-26
Sell* 50 $263.21 Automatic Execution
 12:21:38 - 18-Sep-26
Sell* 10 $263.21 Automatic Execution
 12:21:38 - 18-Sep-26
Sell* 38 $263.24 Automatic Execution
 12:21:38 - 18-Sep-26
Sell* 50 $263.24 Automatic Execution
 12:21:38 - 18-Sep-26
Sell* 16 $263.15 Automatic Execution
 12:21:29 - 18-Sep-26
Sell* 100 $263.15 Automatic Execution
 12:21:29 - 18-Sep-26
Sell* 100 $263.15 Automatic Execution
 12:21:29 - 18-Sep-26
Sell* 3 $263.16 Automatic Execution
 12:21:29 - 18-Sep-26
Sell* 3 $263.15 Automatic Execution
 12:21:29 - 18-Sep-26
Sell* 1 $263.15 Automatic Execution
 12:21:29 - 18-Sep-26
Sell* 1 $263.15 Automatic Execution
 12:21:29 - 18-Sep-26
Sell* 97 $263.16 Automatic Execution
 12:21:29 - 18-Sep-26
Sell* 3 $263.16 Automatic Execution
 12:21:29 - 18-Sep-26
Sell* 100 $263.16 Automatic Execution
 12:21:15 - 18-Sep-26
Sell* 1 $263.16 Automatic Execution
 12:21:15 - 18-Sep-26
Sell* 7 $263.16 Automatic Execution
 12:21:15 - 18-Sep-26
Sell* 1 $263.16 Automatic Execution
 12:21:15 - 18-Sep-26
Sell* 100 $263.16 Automatic Execution
 12:21:15 - 18-Sep-26
Sell* 36 $263.16 Automatic Execution
 12:21:15 - 18-Sep-26
Sell* 64 $263.16 Automatic Execution
 12:21:15 - 18-Sep-26
Sell* 1 $263.16 Automatic Execution
 12:21:15 - 18-Sep-26
Sell* 35 $263.17 Automatic Execution
 12:21:15 - 18-Sep-26
Buy* 6 $263.19 Automatic Execution
 12:21:09 - 18-Sep-26
Buy* 50 $263.16 Automatic Execution
 12:21:05 - 18-Sep-26
Buy* 27 $263.14 Automatic Execution
 12:21:05 - 18-Sep-26
Buy* 24 $263.14 Automatic Execution
 12:21:05 - 18-Sep-26
Buy* 27 $263.13 Automatic Execution
 12:21:05 - 18-Sep-26
Buy* 51 $263.13 Automatic Execution
 12:21:03 - 18-Sep-26
Buy* 22 $263.13 Automatic Execution
 12:20:56 - 18-Sep-26
Buy* 6 $263.14 Automatic Execution
 12:20:50 - 18-Sep-26
Buy* 21 $263.12 Automatic Execution
 12:20:40 - 18-Sep-26
Buy* 22 $263.12 Automatic Execution
 12:20:40 - 18-Sep-26
Buy* 9 $263.12 Automatic Execution
 12:20:40 - 18-Sep-26
Sell* 26 $263.10 Automatic Execution
 12:20:40 - 18-Sep-26
Sell* 26 $263.10 Automatic Execution
 12:20:40 - 18-Sep-26
Sell* 26 $263.10 Automatic Execution
 12:20:40 - 18-Sep-26
Buy* 4 $263.14 Automatic Execution
 12:20:40 - 18-Sep-26
Sell* 2 $263.07 Automatic Execution
 12:20:40 - 18-Sep-26
Buy* 38 $263.06 Automatic Execution
 12:20:40 - 18-Sep-26
Buy* 3 $263.05 Automatic Execution
 12:19:54 - 18-Sep-26
Sell* 1 $262.93 Automatic Execution
 12:19:32 - 18-Sep-26
Sell* 2 $262.93 Automatic Execution
 12:19:32 - 18-Sep-26
Sell* 5 $262.93 Automatic Execution
 12:19:32 - 18-Sep-26
Sell* 10 $262.93 Automatic Execution
 12:19:32 - 18-Sep-26
Sell* 10 $262.93 Automatic Execution
 12:19:32 - 18-Sep-26
Sell* 1 $262.93 Automatic Execution
 12:19:32 - 18-Sep-26
Sell* 2 $262.95 Automatic Execution
 12:19:32 - 18-Sep-26
Sell* 1 $262.95 Automatic Execution
 12:19:32 - 18-Sep-26
Sell* 1 $262.95 Automatic Execution
 12:19:32 - 18-Sep-26
Buy* 1 $263.07 Automatic Execution
 12:19:20 - 18-Sep-26
Buy* 47 $263.08 Automatic Execution
 12:18:23 - 18-Sep-26
Buy* 87 $263.02 Automatic Execution
 12:18:07 - 18-Sep-26
Sell* 2 $262.89 Automatic Execution
 12:18:01 - 18-Sep-26
Sell* 1 $262.89 Automatic Execution
 12:18:01 - 18-Sep-26
Sell* 2 $262.81 Automatic Execution
 12:17:39 - 18-Sep-26
Sell* 2 $262.81 Automatic Execution
 12:17:39 - 18-Sep-26
Sell* 50 $262.84 Automatic Execution
 12:17:23 - 18-Sep-26
Sell* 9 $262.80 Automatic Execution
 12:17:11 - 18-Sep-26
Sell* 2 $262.89 Automatic Execution
 12:16:59 - 18-Sep-26
Sell* 1 $262.92 Automatic Execution
 12:16:59 - 18-Sep-26
Buy* 1 $263.00 Automatic Execution
 12:16:47 - 18-Sep-26
Buy* 4 $262.97 Automatic Execution
 12:16:38 - 18-Sep-26
Buy* 1 $262.97 Automatic Execution
 12:16:38 - 18-Sep-26
Sell* 11 $262.92 Automatic Execution
 12:16:29 - 18-Sep-26
Sell* 87 $262.92 Automatic Execution
 12:16:29 - 18-Sep-26
Sell* 31 $262.94 Automatic Execution
 12:16:29 - 18-Sep-26
Buy* 14 $262.93 Automatic Execution
 12:16:29 - 18-Sep-26
Buy* 35 $262.93 Automatic Execution
 12:16:29 - 18-Sep-26
Sell* 100 $262.90 Automatic Execution
 12:16:29 - 18-Sep-26
Sell* 60 $262.90 Automatic Execution
 12:16:29 - 18-Sep-26
Sell* 100 $262.90 Automatic Execution
 12:16:29 - 18-Sep-26
Sell* 100 $262.91 Automatic Execution
 12:16:29 - 18-Sep-26
Unknown* 5 $262.955 Automatic Execution
 12:16:28 - 18-Sep-26
Sell* 87 $262.95 Automatic Execution
 12:16:24 - 18-Sep-26
Sell* 100 $262.95 Automatic Execution
 12:16:24 - 18-Sep-26
Sell* 10 $262.95 Automatic Execution
 12:16:24 - 18-Sep-26
Sell* 100 $262.95 Automatic Execution
 12:16:24 - 18-Sep-26
Sell* 3 $262.95 Automatic Execution
 12:16:24 - 18-Sep-26
Sell* 100 $262.95 Automatic Execution
 12:16:24 - 18-Sep-26
Sell* 10 $262.95 Automatic Execution
 12:16:24 - 18-Sep-26
Sell* 100 $262.95 Automatic Execution
 12:16:24 - 18-Sep-26
Sell* 100 $262.95 Automatic Execution
 12:16:24 - 18-Sep-26
Sell* 4 $262.98 Automatic Execution
 12:16:24 - 18-Sep-26
Sell* 1 $263.03 Automatic Execution
 12:16:03 - 18-Sep-26
Sell* 95 $262.96 Automatic Execution
 12:15:56 - 18-Sep-26
Sell* 5 $262.96 Automatic Execution
 12:15:56 - 18-Sep-26
Sell* 80 $262.99 Automatic Execution
 12:15:53 - 18-Sep-26
Sell* 20 $262.99 Automatic Execution
 12:15:53 - 18-Sep-26
Sell* 100 $263.00 Automatic Execution
 12:15:53 - 18-Sep-26
Sell* 100 $263.00 Automatic Execution
 12:15:53 - 18-Sep-26
Sell* 100 $263.00 Automatic Execution
 12:15:53 - 18-Sep-26
Sell* 8 $263.01 Automatic Execution
 12:15:52 - 18-Sep-26
Sell* 100 $263.01 Automatic Execution
 12:15:52 - 18-Sep-26
Sell* 100 $263.01 Automatic Execution
 12:15:52 - 18-Sep-26
Sell* 100 $263.01 Automatic Execution
 12:15:52 - 18-Sep-26
Sell* 1 $263.01 Automatic Execution
 12:15:52 - 18-Sep-26
Sell* 80 $263.33 Automatic Execution
 11:57:17 - 18-Sep-26
Sell* 100 $263.34 Automatic Execution
 11:57:17 - 18-Sep-26
Sell* 1 $263.34 Automatic Execution
 11:57:17 - 18-Sep-26
Sell* 19 $263.34 Automatic Execution
 11:57:17 - 18-Sep-26
Sell* 78 $263.34 Automatic Execution
 11:57:17 - 18-Sep-26
Sell* 3 $263.34 Automatic Execution
 11:57:17 - 18-Sep-26
Sell* 7 $263.34 Automatic Execution
 11:57:17 - 18-Sep-26
Sell* 50 $263.34 Automatic Execution
 11:57:06 - 18-Sep-26
Sell* 1 $263.34 Automatic Execution
 11:57:06 - 18-Sep-26
Sell* 14 $263.34 Automatic Execution
 11:57:06 - 18-Sep-26
Sell* 50 $263.36 Automatic Execution
 11:57:06 - 18-Sep-26
Sell* 52 $263.34 Automatic Execution
 11:57:06 - 18-Sep-26
Sell* 3 $263.35 Automatic Execution
 11:57:06 - 18-Sep-26
Sell* 2 $263.35 Automatic Execution
 11:57:06 - 18-Sep-26
Sell* 50 $263.35 Automatic Execution
 11:57:06 - 18-Sep-26
Unknown* 2 $263.37 Automatic Execution
 11:57:06 - 18-Sep-26
Unknown* 50 $263.37 Automatic Execution
 11:57:06 - 18-Sep-26
Sell* 64 $263.37 Automatic Execution
 11:57:03 - 18-Sep-26
Buy* 1 $263.37 Automatic Execution
 11:57:03 - 18-Sep-26
Buy* 136 $263.37 Automatic Execution
 11:57:03 - 18-Sep-26
Buy* 100 $263.37 Automatic Execution
 11:57:03 - 18-Sep-26
Buy* 36 $263.36 Automatic Execution
 11:57:03 - 18-Sep-26
Sell* 18 $263.33 Automatic Execution
 11:56:59 - 18-Sep-26
Buy* 10 $263.36 Automatic Execution
 11:56:56 - 18-Sep-26
Sell* 7 $263.27 Automatic Execution
 11:56:33 - 18-Sep-26
Sell* 2 $263.28 Automatic Execution
 11:56:33 - 18-Sep-26
Sell* 52 $263.27 Automatic Execution
 11:56:33 - 18-Sep-26
Sell* 25 $263.28 Automatic Execution
 11:56:05 - 18-Sep-26
Sell* 15 $263.28 Automatic Execution
 11:56:05 - 18-Sep-26
Buy* 100 $263.33 Automatic Execution
 11:55:48 - 18-Sep-26
Buy* 100 $263.34 Automatic Execution
 11:55:48 - 18-Sep-26
Sell* 86 $263.29 Automatic Execution
 11:55:45 - 18-Sep-26
Sell* 11 $263.30 Automatic Execution
 11:55:45 - 18-Sep-26
Sell* 100 $263.31 Automatic Execution
 11:55:45 - 18-Sep-26
Sell* 1 $263.32 Automatic Execution
 11:55:45 - 18-Sep-26
Sell* 2 $263.36 Automatic Execution
 11:55:08 - 18-Sep-26
Sell* 3 $263.38 Automatic Execution
 11:55:08 - 18-Sep-26
Sell* 6 $263.38 Automatic Execution
 11:55:07 - 18-Sep-26
Sell* 4 $263.39 Automatic Execution
 11:55:07 - 18-Sep-26
Sell* 5 $263.40 Automatic Execution
 11:54:51 - 18-Sep-26
Sell* 14 $263.47 Automatic Execution
 11:54:50 - 18-Sep-26
Sell* 20 $263.50 Automatic Execution
 11:54:50 - 18-Sep-26
Sell* 220 $263.50 Automatic Execution
 11:54:50 - 18-Sep-26
Sell* 180 $263.50 Automatic Execution
 11:54:50 - 18-Sep-26
Sell* 20 $263.50 Automatic Execution
 11:54:50 - 18-Sep-26
Sell* 2 $263.53 Automatic Execution
 11:54:50 - 18-Sep-26
Sell* 100 $263.53 Automatic Execution
 11:54:50 - 18-Sep-26
Sell* 4 $263.53 Automatic Execution
 11:54:50 - 18-Sep-26
Buy* 48 $263.62 Automatic Execution
 11:54:35 - 18-Sep-26
Buy* 6 $263.61 Automatic Execution
 11:54:28 - 18-Sep-26
Sell* 100 $263.61 Automatic Execution
 11:54:23 - 18-Sep-26
Sell* 44 $263.62 Automatic Execution
 11:54:23 - 18-Sep-26
Sell* 1 $263.62 Automatic Execution
 11:54:23 - 18-Sep-26
Sell* 1 $263.62 Automatic Execution
 11:54:23 - 18-Sep-26
Sell* 5 $263.67 Automatic Execution
 11:54:10 - 18-Sep-26
Sell* 12 $263.68 Automatic Execution
 11:53:56 - 18-Sep-26
Sell* 100 $263.70 Automatic Execution
 11:53:56 - 18-Sep-26
Sell* 15 $263.71 Automatic Execution
 11:53:56 - 18-Sep-26
Sell* 1 $263.71 Automatic Execution
 11:53:56 - 18-Sep-26
Buy* 90 $263.78 Automatic Execution
 11:53:44 - 18-Sep-26
Sell* 100 $263.78 Automatic Execution
 11:53:44 - 18-Sep-26
Sell* 100 $263.79 Automatic Execution
 11:53:20 - 18-Sep-26
Sell* 100 $263.79 Automatic Execution
 11:53:20 - 18-Sep-26
Buy* 1 $263.87 Automatic Execution
 11:53:09 - 18-Sep-26
Sell* 5 $263.86 Automatic Execution
 11:53:08 - 18-Sep-26
Sell* 1 $263.82 Automatic Execution
 11:52:30 - 18-Sep-26
Buy* 11 $263.86 Automatic Execution
 11:52:28 - 18-Sep-26
Sell* 3 $263.86 Automatic Execution
 11:52:28 - 18-Sep-26
Sell* 2 $263.86 Automatic Execution
 11:52:28 - 18-Sep-26
Sell* 50 $263.86 Automatic Execution
 11:52:28 - 18-Sep-26
Sell* 3 $263.86 Automatic Execution
 11:52:28 - 18-Sep-26
Sell* 3 $263.86 Automatic Execution
 11:52:28 - 18-Sep-26
Sell* 3 $263.86 Automatic Execution
 11:52:28 - 18-Sep-26
Sell* 2 $263.86 Automatic Execution
 11:52:28 - 18-Sep-26
Sell* 1 $263.86 Automatic Execution
 11:52:28 - 18-Sep-26
Buy* 100 $263.89 Automatic Execution
 11:52:13 - 18-Sep-26
Sell* 100 $263.89 Automatic Execution
 11:52:08 - 18-Sep-26
Buy* 90 $263.91 Automatic Execution
 11:52:08 - 18-Sep-26
Sell* 100 $263.91 Automatic Execution
 11:52:08 - 18-Sep-26
Sell* 4 $263.92 Automatic Execution
 11:52:08 - 18-Sep-26
Sell* 14 $263.92 Automatic Execution
 11:52:08 - 18-Sep-26
Sell* 82 $263.92 Automatic Execution
 11:52:08 - 18-Sep-26
Sell* 18 $263.92 Automatic Execution
 11:52:07 - 18-Sep-26
Sell* 2 $263.92 Automatic Execution
 11:52:07 - 18-Sep-26
Sell* 100 $263.93 Automatic Execution
 11:52:07 - 18-Sep-26
Sell* 100 $263.93 Automatic Execution
 11:52:07 - 18-Sep-26
Buy* 14 $263.95 Automatic Execution
 11:52:07 - 18-Sep-26
Sell* 100 $263.955 Automatic Execution
 11:52:07 - 18-Sep-26
Sell* 81 $263.92 Automatic Execution
 11:52:07 - 18-Sep-26
Sell* 19 $263.92 Automatic Execution
 11:52:07 - 18-Sep-26
Sell* 8 $263.92 Automatic Execution
 11:52:07 - 18-Sep-26
Sell* 9 $263.92 Automatic Execution
 11:52:07 - 18-Sep-26
Sell* 1 $263.92 Automatic Execution
 11:52:07 - 18-Sep-26
Sell* 1 $263.92 Automatic Execution
 11:52:07 - 18-Sep-26
Sell* 81 $263.93 Automatic Execution
 11:52:07 - 18-Sep-26
Sell* 19 $263.93 Automatic Execution
 11:52:07 - 18-Sep-26
Sell* 100 $263.955 Automatic Execution
 11:52:07 - 18-Sep-26
Sell* 100 $263.97 Automatic Execution
 11:51:15 - 18-Sep-26
Sell* 100 $263.99 Automatic Execution
 11:51:15 - 18-Sep-26
Buy* 100 $263.98 Automatic Execution
 11:51:15 - 18-Sep-26
Sell* 97 $263.92 Automatic Execution
 11:51:10 - 18-Sep-26
Sell* 100 $263.92 Automatic Execution
 11:51:10 - 18-Sep-26
Sell* 100 $263.92 Automatic Execution
 11:51:10 - 18-Sep-26
Sell* 23 $263.92 Automatic Execution
 11:51:10 - 18-Sep-26
Sell* 3 $263.92 Automatic Execution
 11:51:10 - 18-Sep-26
Sell* 16 $263.92 Automatic Execution
 11:51:10 - 18-Sep-26
Sell* 27 $263.92 Automatic Execution
 11:51:10 - 18-Sep-26
Sell* 27 $263.92 Automatic Execution
 11:51:10 - 18-Sep-26
Sell* 27 $263.92 Automatic Execution
 11:51:10 - 18-Sep-26
Buy* 27 $263.94 Automatic Execution
 11:51:05 - 18-Sep-26
Buy* 27 $263.94 Automatic Execution
 11:51:05 - 18-Sep-26
Sell* 5 $263.92 Automatic Execution
 11:51:05 - 18-Sep-26
Sell* 2 $263.92 Automatic Execution
 11:51:05 - 18-Sep-26
Sell* 16 $263.92 Automatic Execution
 11:51:05 - 18-Sep-26
Sell* 13 $263.92 Automatic Execution
 11:51:05 - 18-Sep-26
Sell* 10 $263.92 Automatic Execution
 11:51:05 - 18-Sep-26
Sell* 5 $263.935 Automatic Execution
 11:51:05 - 18-Sep-26
Sell* 7 $263.92 Automatic Execution
 11:50:55 - 18-Sep-26
Buy* 4 $263.94 Automatic Execution
 11:50:55 - 18-Sep-26
Buy* 4 $263.94 Automatic Execution
 11:50:55 - 18-Sep-26
Sell* 9 $263.90 Automatic Execution
 11:50:55 - 18-Sep-26
Sell* 1 $263.90 Automatic Execution
 11:50:55 - 18-Sep-26
Sell* 79 $263.90 Automatic Execution
 11:50:55 - 18-Sep-26
Sell* 21 $263.90 Automatic Execution
 11:50:55 - 18-Sep-26
Sell* 1 $263.90 Automatic Execution
 11:50:55 - 18-Sep-26
Buy* 13 $263.95 Automatic Execution
 11:50:53 - 18-Sep-26
Sell* 1 $263.78 Automatic Execution
 11:50:25 - 18-Sep-26
Sell* 90 $263.78 Automatic Execution
 11:50:13 - 18-Sep-26
Sell* 10 $263.78 Automatic Execution
 11:50:13 - 18-Sep-26
Sell* 1 $263.78 Automatic Execution
 11:50:13 - 18-Sep-26
Sell* 6 $263.79 Automatic Execution
 11:50:13 - 18-Sep-26
Sell* 9 $263.79 Automatic Execution
 11:50:13 - 18-Sep-26
Sell* 67 $263.79 Automatic Execution
 11:50:13 - 18-Sep-26
Sell* 40 $263.81 Automatic Execution
 11:50:04 - 18-Sep-26
Buy* 1 $263.79 Automatic Execution
 11:50:02 - 18-Sep-26
Buy* 42 $263.75 Automatic Execution
 11:49:26 - 18-Sep-26
Buy* 38 $263.75 Automatic Execution
 11:49:26 - 18-Sep-26
Sell* 1 $263.74 Automatic Execution
 11:49:26 - 18-Sep-26
Sell* 3 $263.74 Automatic Execution
 11:49:26 - 18-Sep-26
Sell* 100 $263.77 Automatic Execution
 11:49:26 - 18-Sep-26
Sell* 1 $263.77 Automatic Execution
 11:49:26 - 18-Sep-26
Sell* 100 $263.78 Automatic Execution
 11:49:26 - 18-Sep-26
Sell* 1 $263.78 Automatic Execution
 11:49:26 - 18-Sep-26
Sell* 1 $263.87 Automatic Execution
 11:48:38 - 18-Sep-26
Sell* 1 $263.89 Automatic Execution
 11:48:20 - 18-Sep-26
Buy* 1 $263.93 Automatic Execution
 11:48:15 - 18-Sep-26
Buy* 1 $263.91 Automatic Execution
 11:48:06 - 18-Sep-26
Buy* 38 $263.88 Automatic Execution
 11:47:52 - 18-Sep-26
Buy* 38 $263.88 Automatic Execution
 11:47:52 - 18-Sep-26
Buy* 5 $263.89 Automatic Execution
 11:47:52 - 18-Sep-26
Sell* 100 $263.80 Automatic Execution
 11:47:46 - 18-Sep-26
Sell* 1 $263.80 Automatic Execution
 11:47:46 - 18-Sep-26
Sell* 1 $263.80 Automatic Execution
 11:47:46 - 18-Sep-26
Sell* 8 $263.80 Automatic Execution
 11:47:46 - 18-Sep-26
Sell* 5 $263.80 Automatic Execution
 11:47:46 - 18-Sep-26
Buy* 1 $263.865 Automatic Execution
 11:47:43 - 18-Sep-26
Sell* 44 $263.85 Automatic Execution
 11:46:08 - 18-Sep-26
Sell* 1 $263.85 Automatic Execution
 11:46:08 - 18-Sep-26
Sell* 2 $263.85 Automatic Execution
 11:46:08 - 18-Sep-26
Sell* 100 $263.85 Automatic Execution
 11:46:08 - 18-Sep-26
Sell* 12 $263.85 Automatic Execution
 11:46:08 - 18-Sep-26
Buy* 21 $263.88 Automatic Execution
 11:46:04 - 18-Sep-26
Buy* 8 $263.86 Automatic Execution
 11:46:04 - 18-Sep-26
Buy* 6 $263.86 Automatic Execution
 11:46:04 - 18-Sep-26
Buy* 38 $263.85 Automatic Execution
 11:46:04 - 18-Sep-26
Buy* 14 $263.85 Automatic Execution
 11:46:04 - 18-Sep-26
Buy* 6 $263.85 Automatic Execution
 11:46:04 - 18-Sep-26
Buy* 38 $263.85 Automatic Execution
 11:46:04 - 18-Sep-26
Buy* 4 $263.85 Automatic Execution
 11:46:04 - 18-Sep-26
Sell* 1 $264.32 Automatic Execution
 11:24:00 - 18-Sep-26
Sell* 1 $264.18 Automatic Execution
 11:23:49 - 18-Sep-26
Sell* 10 $264.20 Automatic Execution
 11:23:49 - 18-Sep-26
Sell* 100 $264.21 Automatic Execution
 11:23:49 - 18-Sep-26
Sell* 80 $264.25 Automatic Execution
 11:23:49 - 18-Sep-26
Sell* 5 $264.21 Automatic Execution
 11:23:49 - 18-Sep-26
Sell* 55 $264.27 Automatic Execution
 11:23:49 - 18-Sep-26
Unknown* 80 $264.26 Automatic Execution
 11:23:49 - 18-Sep-26
Sell* 84 $264.26 Automatic Execution
 11:23:49 - 18-Sep-26
Sell* 100 $264.26 Automatic Execution
 11:23:49 - 18-Sep-26
Sell* 100 $264.27 Automatic Execution
 11:23:49 - 18-Sep-26
Sell* 100 $264.27 Automatic Execution
 11:23:49 - 18-Sep-26
Sell* 100 $264.27 Automatic Execution
 11:23:49 - 18-Sep-26
Sell* 1 $264.27 Automatic Execution
 11:23:49 - 18-Sep-26
Sell* 1 $264.27 Automatic Execution
 11:23:49 - 18-Sep-26
Sell* 4 $264.32 Automatic Execution
 11:23:40 - 18-Sep-26
Sell* 9 $264.32 Automatic Execution
 11:23:40 - 18-Sep-26
Buy* 1 $264.32 Automatic Execution
 11:23:38 - 18-Sep-26
Buy* 42 $264.30 Automatic Execution
 11:23:37 - 18-Sep-26
Buy* 1 $264.30 Automatic Execution
 11:23:37 - 18-Sep-26
Buy* 10 $264.30 Automatic Execution
 11:23:37 - 18-Sep-26
Buy* 48 $264.30 Automatic Execution
 11:23:37 - 18-Sep-26
Sell* 48 $264.27 Automatic Execution
 11:23:37 - 18-Sep-26
Buy* 5 $264.29 Automatic Execution
 11:23:37 - 18-Sep-26
Buy* 18 $264.28 Automatic Execution
 11:23:37 - 18-Sep-26
Buy* 52 $264.27 Automatic Execution
 11:23:37 - 18-Sep-26
Unknown* 80 $264.245 Automatic Execution
 11:23:22 - 18-Sep-26
Buy* 1 $264.26 Automatic Execution
 11:23:11 - 18-Sep-26
Buy* 6 $264.26 Automatic Execution
 11:23:11 - 18-Sep-26
Buy* 100 $264.26 Automatic Execution
 11:23:11 - 18-Sep-26
Unknown* 1 $264.155 Automatic Execution
 11:23:09 - 18-Sep-26
Sell* 2 $264.09 Automatic Execution
 11:22:29 - 18-Sep-26
Sell* 1 $264.09 Automatic Execution
 11:22:29 - 18-Sep-26
Sell* 1 $264.09 Automatic Execution
 11:22:29 - 18-Sep-26
Buy* 10 $264.19 Automatic Execution
 11:22:14 - 18-Sep-26
Sell* 3 $264.06 Automatic Execution
 11:21:59 - 18-Sep-26
Sell* 3 $264.06 Automatic Execution
 11:21:59 - 18-Sep-26
Sell* 80 $264.11 Automatic Execution
 11:21:50 - 18-Sep-26
Sell* 100 $264.14 Automatic Execution
 11:21:50 - 18-Sep-26
Sell* 52 $264.14 Automatic Execution
 11:21:50 - 18-Sep-26
Sell* 2 $264.14 Automatic Execution
 11:21:50 - 18-Sep-26
Sell* 41 $264.14 Automatic Execution
 11:21:50 - 18-Sep-26
Sell* 59 $264.14 Automatic Execution
 11:21:50 - 18-Sep-26
Sell* 25 $264.15 Automatic Execution
 11:21:50 - 18-Sep-26
Buy* 62 $264.17 Automatic Execution
 11:20:55 - 18-Sep-26
Buy* 99 $264.17 Automatic Execution
 11:20:55 - 18-Sep-26
Buy* 1 $264.17 Automatic Execution
 11:20:55 - 18-Sep-26
Sell* 38 $264.17 Automatic Execution
 11:20:55 - 18-Sep-26
Sell* 38 $264.17 Automatic Execution
 11:20:55 - 18-Sep-26
Sell* 38 $264.17 Automatic Execution
 11:20:55 - 18-Sep-26
Sell* 100 $264.20 Automatic Execution
 11:20:55 - 18-Sep-26
Sell* 5 $264.07 Automatic Execution
 11:20:45 - 18-Sep-26
Sell* 5 $264.07 Automatic Execution
 11:20:45 - 18-Sep-26
Sell* 80 $264.09 Automatic Execution
 11:20:45 - 18-Sep-26
Sell* 1 $264.09 Automatic Execution
 11:20:45 - 18-Sep-26
Sell* 62 $264.09 Automatic Execution
 11:20:45 - 18-Sep-26
Sell* 1 $264.09 Automatic Execution
 11:20:45 - 18-Sep-26
Sell* 100 $264.10 Automatic Execution
 11:20:35 - 18-Sep-26
Sell* 100 $264.10 Automatic Execution
 11:20:35 - 18-Sep-26
Sell* 1 $264.10 Automatic Execution
 11:20:35 - 18-Sep-26
Sell* 6 $264.11 Automatic Execution
 11:20:35 - 18-Sep-26
Sell* 59 $264.11 Automatic Execution
 11:20:35 - 18-Sep-26
Sell* 24 $264.15 Automatic Execution
 11:20:30 - 18-Sep-26
Sell* 38 $264.15 Automatic Execution
 11:20:30 - 18-Sep-26
Sell* 38 $264.15 Automatic Execution
 11:20:30 - 18-Sep-26
Sell* 20 $264.14 Automatic Execution
 11:20:30 - 18-Sep-26
Buy* 13 $264.17 Automatic Execution
 11:19:14 - 18-Sep-26
Sell* 1 $264.09 Automatic Execution
 11:19:07 - 18-Sep-26
Sell* 64 $264.12 Automatic Execution
 11:19:03 - 18-Sep-26
Sell* 2 $264.12 Automatic Execution
 11:19:03 - 18-Sep-26
Sell* 38 $264.09 Automatic Execution
 11:19:01 - 18-Sep-26
Buy* 1 $264.03 Automatic Execution
 11:18:56 - 18-Sep-26
Sell* 1 $263.95 Automatic Execution
 11:18:50 - 18-Sep-26
Buy* 7 $263.93 Automatic Execution
 11:18:44 - 18-Sep-26
Buy* 1 $263.92 Automatic Execution
 11:18:44 - 18-Sep-26
Sell* 11 $263.86 Automatic Execution
 11:18:35 - 18-Sep-26
Sell* 80 $263.87 Automatic Execution
 11:18:33 - 18-Sep-26
Sell* 100 $263.87 Automatic Execution
 11:18:33 - 18-Sep-26
Sell* 70 $263.87 Automatic Execution
 11:18:32 - 18-Sep-26
Sell* 30 $263.87 Automatic Execution
 11:18:32 - 18-Sep-26
Sell* 70 $263.88 Automatic Execution
 11:18:32 - 18-Sep-26
Sell* 6 $263.88 Automatic Execution
 11:18:32 - 18-Sep-26
Sell* 100 $263.89 Automatic Execution
 11:18:25 - 18-Sep-26
Sell* 6 $263.89 Automatic Execution
 11:18:25 - 18-Sep-26
Sell* 100 $263.89 Automatic Execution
 11:18:25 - 18-Sep-26
Sell* 100 $263.89 Automatic Execution
 11:18:25 - 18-Sep-26
Sell* 1 $263.89 Automatic Execution
 11:18:25 - 18-Sep-26
Sell* 1 $263.89 Automatic Execution
 11:18:25 - 18-Sep-26
Sell* 100 $263.95 Automatic Execution
 11:18:23 - 18-Sep-26
Unknown* 3 $263.97 Automatic Execution
 11:18:01 - 18-Sep-26
Unknown* 3 $263.97 Automatic Execution
 11:17:57 - 18-Sep-26
Buy* 100 $263.97 Automatic Execution
 11:17:41 - 18-Sep-26
Sell* 2 $263.88 Automatic Execution
 11:16:56 - 18-Sep-26
Sell* 81 $263.88 Automatic Execution
 11:16:56 - 18-Sep-26
Sell* 100 $263.87 Automatic Execution
 11:16:56 - 18-Sep-26
Sell* 18 $263.89 Automatic Execution
 11:16:56 - 18-Sep-26
Sell* 63 $263.89 Automatic Execution
 11:16:56 - 18-Sep-26
Sell* 100 $263.88 Automatic Execution
 11:16:56 - 18-Sep-26
Buy* 5 $264.02 Automatic Execution
 11:16:42 - 18-Sep-26
Sell* 23 $264.00 Automatic Execution
 11:16:26 - 18-Sep-26
Sell* 2 $264.00 Automatic Execution
 11:16:26 - 18-Sep-26
Sell* 75 $264.00 Automatic Execution
 11:16:26 - 18-Sep-26
Sell* 25 $264.01 Automatic Execution
 11:16:26 - 18-Sep-26
Sell* 80 $264.01 Automatic Execution
 11:16:26 - 18-Sep-26
Sell* 1 $263.93 Automatic Execution
 11:16:01 - 18-Sep-26
Sell* 19 $263.97 Automatic Execution
 11:16:01 - 18-Sep-26
Sell* 1 $263.97 Automatic Execution
 11:16:00 - 18-Sep-26
Sell* 96 $263.98 Automatic Execution
 11:16:00 - 18-Sep-26
Sell* 4 $263.98 Automatic Execution
 11:16:00 - 18-Sep-26
Sell* 45 $263.98 Automatic Execution
 11:16:00 - 18-Sep-26
Sell* 2 $263.98 Automatic Execution
 11:16:00 - 18-Sep-26
Sell* 1 $263.99 Automatic Execution
 11:16:00 - 18-Sep-26
Sell* 100 $264.00 Automatic Execution
 11:16:00 - 18-Sep-26
Sell* 40 $263.98 Automatic Execution
 11:16:00 - 18-Sep-26
Sell* 13 $263.98 Automatic Execution
 11:16:00 - 18-Sep-26
Sell* 100 $264.00 Automatic Execution
 11:16:00 - 18-Sep-26
Buy* 2 $264.03 Automatic Execution
 11:15:51 - 18-Sep-26
Buy* 2 $264.03 Automatic Execution
 11:15:51 - 18-Sep-26
Sell* 1 $263.92 Automatic Execution
 10:21:34 - 18-Sep-26
Sell* 1 $263.92 Automatic Execution
 10:21:34 - 18-Sep-26
Sell* 69 $263.92 Automatic Execution
 10:21:34 - 18-Sep-26
Sell* 31 $263.92 Automatic Execution
 10:21:34 - 18-Sep-26
Sell* 100 $263.96 Automatic Execution
 10:21:30 - 18-Sep-26
Sell* 1 $263.96 Automatic Execution
 10:21:30 - 18-Sep-26
Sell* 100 $263.97 Automatic Execution
 10:21:30 - 18-Sep-26
Buy* 100 $264.06 Automatic Execution
 10:21:26 - 18-Sep-26
Buy* 7 $264.06 Automatic Execution
 10:21:26 - 18-Sep-26
Sell* 8 $263.96 Automatic Execution
 10:21:24 - 18-Sep-26
Sell* 82 $263.96 Automatic Execution
 10:21:24 - 18-Sep-26
Sell* 2 $261.62 Automatic Execution
 09:51:21 - 18-Sep-26
Sell* 10 $263.96 Automatic Execution
 10:21:24 - 18-Sep-26
Sell* 3 $261.62 Automatic Execution
 09:51:21 - 18-Sep-26
Sell* 15 $264.00 Automatic Execution
 10:21:24 - 18-Sep-26
Buy* 5 $261.72 Automatic Execution
 09:51:19 - 18-Sep-26
Sell* 11 $264.07 Automatic Execution
 10:21:24 - 18-Sep-26
Sell* 1 $261.69 Automatic Execution
 09:51:12 - 18-Sep-26
Sell* 1 $264.14 Automatic Execution
 10:21:24 - 18-Sep-26
Unknown* 20 $261.80 Automatic Execution
 09:51:10 - 18-Sep-26
Sell* 65 $264.14 Automatic Execution
 10:21:24 - 18-Sep-26
Sell* 1 $261.82 Automatic Execution
 09:51:10 - 18-Sep-26
Sell* 100 $264.14 Automatic Execution
 10:21:24 - 18-Sep-26
Sell* 100 $261.82 Automatic Execution
 09:51:10 - 18-Sep-26
Sell* 100 $264.14 Automatic Execution
 10:21:24 - 18-Sep-26
Sell* 1 $261.87 Automatic Execution
 09:51:09 - 18-Sep-26
Unknown* 23 $264.235 Automatic Execution
 10:21:21 - 18-Sep-26
Sell* 5 $261.90 Automatic Execution
 09:51:09 - 18-Sep-26
Buy* 100 $264.24 Automatic Execution
 10:21:10 - 18-Sep-26
Sell* 1 $261.90 Automatic Execution
 09:51:09 - 18-Sep-26
Sell* 38 $264.17 Automatic Execution
 10:21:10 - 18-Sep-26
Sell* 1 $261.92 Automatic Execution
 09:51:06 - 18-Sep-26
Sell* 38 $264.17 Automatic Execution
 10:21:10 - 18-Sep-26
Sell* 98 $261.94 Automatic Execution
 09:51:06 - 18-Sep-26
Sell* 94 $264.17 Automatic Execution
 10:21:10 - 18-Sep-26
Sell* 1 $261.92 Automatic Execution
 09:51:05 - 18-Sep-26
Sell* 100 $264.17 Automatic Execution
 10:21:10 - 18-Sep-26
Sell* 4 $261.92 Automatic Execution
 09:51:05 - 18-Sep-26
Buy* 38 $264.185 Automatic Execution
 10:21:10 - 18-Sep-26
Buy* 59 $261.95 Automatic Execution
 09:51:05 - 18-Sep-26
Sell* 38 $264.17 Automatic Execution
 10:21:10 - 18-Sep-26
Sell* 100 $261.92 Automatic Execution
 09:51:05 - 18-Sep-26
Sell* 138 $264.17 Automatic Execution
 10:21:10 - 18-Sep-26
Sell* 20 $261.91 Automatic Execution
 09:51:05 - 18-Sep-26
Sell* 2 $264.15 Automatic Execution
 10:21:10 - 18-Sep-26
Sell* 2 $261.94 Automatic Execution
 09:51:05 - 18-Sep-26
Sell* 100 $264.17 Automatic Execution
 10:21:10 - 18-Sep-26
Sell* 96 $261.94 Automatic Execution
 09:51:05 - 18-Sep-26
Sell* 38 $264.17 Automatic Execution
 10:21:10 - 18-Sep-26
Sell* 100 $261.94 Automatic Execution
 09:51:05 - 18-Sep-26
Sell* 43 $264.17 Automatic Execution
 10:21:10 - 18-Sep-26
Sell* 100 $261.94 Automatic Execution
 09:51:05 - 18-Sep-26
Sell* 100 $264.17 Automatic Execution
 10:21:10 - 18-Sep-26
Sell* 100 $261.94 Automatic Execution
 09:51:05 - 18-Sep-26
Unknown* 1,070 $264.195 Automatic Execution
 10:21:10 - 18-Sep-26
Sell* 100 $261.94 Automatic Execution
 09:51:05 - 18-Sep-26
Unknown* 100 $264.195 Automatic Execution
 10:21:10 - 18-Sep-26
Sell* 1 $261.96 Automatic Execution
 09:51:05 - 18-Sep-26
Unknown* 100 $264.195 Automatic Execution
 10:21:10 - 18-Sep-26
Sell* 5 $261.96 Automatic Execution
 09:51:05 - 18-Sep-26
Unknown* 100 $264.195 Automatic Execution
 10:21:10 - 18-Sep-26
Sell* 99 $261.96 Automatic Execution
 09:51:05 - 18-Sep-26
Unknown* 100 $264.195 Automatic Execution
 10:21:10 - 18-Sep-26
Sell* 9 $261.96 Automatic Execution
 09:51:05 - 18-Sep-26
Unknown* 43 $264.195 Automatic Execution
 10:21:10 - 18-Sep-26
Sell* 1 $261.97 Automatic Execution
 09:51:05 - 18-Sep-26
Unknown* 38 $264.195 Automatic Execution
 10:21:10 - 18-Sep-26
Sell* 100 $261.96 Automatic Execution
 09:51:05 - 18-Sep-26
Unknown* 100 $264.195 Automatic Execution
 10:21:10 - 18-Sep-26
Sell* 30 $261.98 Automatic Execution
 09:51:02 - 18-Sep-26
Unknown* 22 $264.195 Automatic Execution
 10:21:10 - 18-Sep-26
Sell* 9 $262.00 Automatic Execution
 09:51:02 - 18-Sep-26
Buy* 17 $264.21 Automatic Execution
 10:21:10 - 18-Sep-26
Sell* 100 $262.01 Automatic Execution
 09:51:02 - 18-Sep-26
Buy* 38 $264.21 Automatic Execution
 10:21:10 - 18-Sep-26
Sell* 53 $262.01 Automatic Execution
 09:51:02 - 18-Sep-26
Buy* 38 $264.21 Automatic Execution
 10:21:10 - 18-Sep-26
Sell* 7 $262.01 Automatic Execution
 09:51:02 - 18-Sep-26
Buy* 7 $264.21 Automatic Execution
 10:21:10 - 18-Sep-26
Sell* 1 $262.01 Automatic Execution
 09:51:02 - 18-Sep-26
Buy* 31 $264.21 Automatic Execution
 10:21:10 - 18-Sep-26
Sell* 100 $262.12 Automatic Execution
 09:51:01 - 18-Sep-26
Buy* 38 $264.21 Automatic Execution
 10:21:10 - 18-Sep-26
Buy* 20 $262.12 Automatic Execution
 09:50:16 - 18-Sep-26
Buy* 24 $264.21 Automatic Execution
 10:21:10 - 18-Sep-26
Buy* 10 $262.06 Automatic Execution
 09:49:58 - 18-Sep-26
Buy* 4 $264.21 Automatic Execution
 10:21:10 - 18-Sep-26
Sell* 131 $261.94 Automatic Execution
 09:49:52 - 18-Sep-26
Buy* 3 $264.21 Automatic Execution
 10:21:10 - 18-Sep-26
Sell* 100 $261.94 Automatic Execution
 09:49:52 - 18-Sep-26
Sell* 2 $264.22 Automatic Execution
 10:21:09 - 18-Sep-26
Sell* 87 $261.94 Automatic Execution
 09:49:52 - 18-Sep-26
Sell* 37 $264.23 Automatic Execution
 10:21:09 - 18-Sep-26
Sell* 100 $261.94 Automatic Execution
 09:49:52 - 18-Sep-26
Sell* 63 $264.23 Automatic Execution
 10:21:09 - 18-Sep-26
Sell* 7 $261.94 Automatic Execution
 09:49:52 - 18-Sep-26
Sell* 1 $264.24 Automatic Execution
 10:21:09 - 18-Sep-26
Sell* 19 $261.94 Automatic Execution
 09:49:52 - 18-Sep-26
Sell* 1 $264.25 Automatic Execution
 10:21:04 - 18-Sep-26
Sell* 100 $261.94 Automatic Execution
 09:49:52 - 18-Sep-26
Sell* 18 $264.25 Automatic Execution
 10:21:04 - 18-Sep-26
Sell* 100 $261.94 Automatic Execution
 09:49:52 - 18-Sep-26
Sell* 1 $264.25 Automatic Execution
 10:21:04 - 18-Sep-26
Sell* 100 $261.94 Automatic Execution
 09:49:52 - 18-Sep-26
Sell* 100 $264.24 Automatic Execution
 10:21:04 - 18-Sep-26
Sell* 40 $261.94 Automatic Execution
 09:49:52 - 18-Sep-26
Sell* 1 $264.25 Automatic Execution
 10:21:04 - 18-Sep-26
Sell* 60 $261.94 Automatic Execution
 09:49:51 - 18-Sep-26
Sell* 100 $264.25 Automatic Execution
 10:21:04 - 18-Sep-26
Buy* 5 $262.05 Automatic Execution
 09:49:44 - 18-Sep-26
Sell* 100 $264.24 Automatic Execution
 10:21:04 - 18-Sep-26
Sell* 20 $261.99 Automatic Execution
 09:49:44 - 18-Sep-26
Sell* 1 $264.25 Automatic Execution
 10:21:04 - 18-Sep-26
Sell* 100 $262.21 Automatic Execution
 09:49:28 - 18-Sep-26
Sell* 100 $264.25 Automatic Execution
 10:21:04 - 18-Sep-26
Sell* 100 $262.21 Automatic Execution
 09:49:28 - 18-Sep-26
Buy* 24 $264.42 Automatic Execution
 10:21:01 - 18-Sep-26
Buy* 8 $262.305 Automatic Execution
 09:49:28 - 18-Sep-26
Buy* 38 $264.42 Automatic Execution
 10:21:01 - 18-Sep-26
Buy* 8 $262.305 Automatic Execution
 09:49:28 - 18-Sep-26
Buy* 38 $264.42 Automatic Execution
 10:21:01 - 18-Sep-26
Buy* 8 $262.305 Automatic Execution
 09:49:28 - 18-Sep-26
Buy* 100 $264.40 Automatic Execution
 10:21:01 - 18-Sep-26
Buy* 1 $262.38 Automatic Execution
 09:49:28 - 18-Sep-26
Unknown* 100 $264.315 Automatic Execution
 10:20:56 - 18-Sep-26
Buy* 2 $262.29 Automatic Execution
 09:49:27 - 18-Sep-26
Unknown* 100 $264.315 Automatic Execution
 10:20:56 - 18-Sep-26
Buy* 6 $262.26 Automatic Execution
 09:49:27 - 18-Sep-26
Sell* 10 $264.34 Automatic Execution
 10:20:42 - 18-Sep-26
Sell* 100 $262.10 Automatic Execution
 09:49:25 - 18-Sep-26
Sell* 100 $264.34 Automatic Execution
 10:20:42 - 18-Sep-26
Buy* 10 $262.16 Automatic Execution
 09:49:25 - 18-Sep-26
Sell* 100 $264.37 Automatic Execution
 10:20:40 - 18-Sep-26
Buy* 22 $263.485 Automatic Execution
 10:52:01 - 18-Sep-26
Buy* 5 $262.16 Automatic Execution
 09:49:25 - 18-Sep-26
Buy* 9 $264.38 Automatic Execution
 10:20:35 - 18-Sep-26
Buy* 38 $263.485 Automatic Execution
 10:52:01 - 18-Sep-26
Buy* 12 $262.12 Automatic Execution
 09:49:25 - 18-Sep-26
Buy* 41 $264.37 Automatic Execution
 10:20:35 - 18-Sep-26
Buy* 11 $263.50 Automatic Execution
 10:51:59 - 18-Sep-26
Buy* 10 $262.09 Automatic Execution
 09:49:25 - 18-Sep-26
Buy* 9 $264.37 Automatic Execution
 10:20:35 - 18-Sep-26
Sell* 100 $263.50 Automatic Execution
 10:51:58 - 18-Sep-26
Buy* 5 $262.09 Automatic Execution
 09:49:25 - 18-Sep-26
Buy* 100 $264.285 Automatic Execution
 10:20:35 - 18-Sep-26
Sell* 100 $263.51 Automatic Execution
 10:51:58 - 18-Sep-26
Buy* 2 $262.01 Automatic Execution
 09:49:25 - 18-Sep-26
Sell* 100 $264.28 Automatic Execution
 10:20:35 - 18-Sep-26
Sell* 100 $263.51 Automatic Execution
 10:51:58 - 18-Sep-26
Buy* 3 $261.91 Automatic Execution
 09:49:11 - 18-Sep-26
Sell* 100 $264.28 Automatic Execution
 10:20:35 - 18-Sep-26
Sell* 100 $263.51 Automatic Execution
 10:51:58 - 18-Sep-26
Unknown* 14 $261.73 Automatic Execution
 09:49:05 - 18-Sep-26
Buy* 38 $264.31 Automatic Execution
 10:20:35 - 18-Sep-26
Sell* 100 $263.51 Automatic Execution
 10:51:58 - 18-Sep-26
Sell* 100 $261.81 Automatic Execution
 09:49:05 - 18-Sep-26
Buy* 100 $264.31 Automatic Execution
 10:20:35 - 18-Sep-26
Sell* 100 $263.51 Automatic Execution
 10:51:58 - 18-Sep-26
Buy* 5 $261.86 Automatic Execution
 09:49:05 - 18-Sep-26
Buy* 78 $264.31 Automatic Execution
 10:20:35 - 18-Sep-26
Sell* 1 $263.52 Automatic Execution
 10:51:58 - 18-Sep-26
Buy* 100 $261.71 Automatic Execution
 09:49:02 - 18-Sep-26
Buy* 38 $264.31 Automatic Execution
 10:20:35 - 18-Sep-26
Sell* 2 $263.52 Automatic Execution
 10:51:58 - 18-Sep-26
Buy* 16 $261.67 Automatic Execution
 09:49:00 - 18-Sep-26
Buy* 12 $264.34 Automatic Execution
 10:20:35 - 18-Sep-26
Sell* 33 $263.51 Automatic Execution
 10:51:42 - 18-Sep-26
Buy* 38 $261.60 Automatic Execution
 09:48:58 - 18-Sep-26
Sell* 50 $264.34 Automatic Execution
 10:20:35 - 18-Sep-26
Sell* 14 $263.59 Automatic Execution
 10:51:34 - 18-Sep-26
Sell* 24 $261.63 Automatic Execution
 09:48:58 - 18-Sep-26
Sell* 100 $264.31 Automatic Execution
 10:20:35 - 18-Sep-26
Sell* 100 $263.58 Automatic Execution
 10:51:34 - 18-Sep-26
Sell* 76 $261.63 Automatic Execution
 09:48:58 - 18-Sep-26
Sell* 38 $264.34 Automatic Execution
 10:20:35 - 18-Sep-26
Sell* 100 $263.59 Automatic Execution
 10:51:34 - 18-Sep-26
Sell* 1 $261.63 Automatic Execution
 09:48:58 - 18-Sep-26
Sell* 38 $264.35 Automatic Execution
 10:20:35 - 18-Sep-26
Sell* 1 $263.59 Automatic Execution
 10:51:34 - 18-Sep-26
Sell* 32 $261.63 Automatic Execution
 09:48:58 - 18-Sep-26
Sell* 38 $264.38 Automatic Execution
 10:20:35 - 18-Sep-26
Sell* 1 $263.59 Automatic Execution
 10:51:34 - 18-Sep-26
Sell* 33 $261.64 Automatic Execution
 09:48:58 - 18-Sep-26
Sell* 38 $264.36 Automatic Execution
 10:20:35 - 18-Sep-26
Sell* 86 $263.59 Automatic Execution
 10:51:34 - 18-Sep-26
Buy* 4 $261.73 Automatic Execution
 09:48:56 - 18-Sep-26
Sell* 4 $264.40 Automatic Execution
 10:20:32 - 18-Sep-26
Sell* 10 $263.60 Automatic Execution
 10:51:34 - 18-Sep-26
Buy* 100 $261.73 Automatic Execution
 09:48:56 - 18-Sep-26
Sell* 38 $264.40 Automatic Execution
 10:20:32 - 18-Sep-26
Buy* 1 $263.68 Automatic Execution
 10:51:32 - 18-Sep-26
Buy* 100 $261.59 Automatic Execution
 09:48:54 - 18-Sep-26
Sell* 38 $264.40 Automatic Execution
 10:20:32 - 18-Sep-26
Sell* 8 $263.60 Automatic Execution
 10:51:31 - 18-Sep-26
Sell* 90 $261.51 Automatic Execution
 09:48:50 - 18-Sep-26
Buy* 10 $264.38 Automatic Execution
 10:20:19 - 18-Sep-26
Sell* 100 $263.61 Automatic Execution
 10:51:31 - 18-Sep-26
Sell* 10 $261.51 Automatic Execution
 09:48:50 - 18-Sep-26
Buy* 10 $264.38 Automatic Execution
 10:20:19 - 18-Sep-26
Sell* 100 $263.63 Automatic Execution
 10:51:31 - 18-Sep-26
Sell* 50 $261.95 Automatic Execution
 09:48:15 - 18-Sep-26
Buy* 66 $264.32 Automatic Execution
 10:20:09 - 18-Sep-26
Sell* 87 $263.61 Automatic Execution
 10:51:31 - 18-Sep-26
Sell* 50 $261.95 Automatic Execution
 09:48:13 - 18-Sep-26
Buy* 69 $264.31 Automatic Execution
 10:20:04 - 18-Sep-26
Sell* 13 $263.66 Automatic Execution
 10:51:31 - 18-Sep-26
Sell* 50 $261.96 Automatic Execution
 09:48:13 - 18-Sep-26
Buy* 66 $264.30 Automatic Execution
 10:20:01 - 18-Sep-26
Sell* 100 $263.67 Automatic Execution
 10:51:30 - 18-Sep-26
Sell* 100 $262.00 Automatic Execution
 09:48:13 - 18-Sep-26
Buy* 1 $264.29 Automatic Execution
 10:19:57 - 18-Sep-26
Sell* 100 $263.67 Automatic Execution
 10:51:30 - 18-Sep-26
Sell* 100 $262.00 Automatic Execution
 09:48:13 - 18-Sep-26
Buy* 66 $264.31 Automatic Execution
 10:19:53 - 18-Sep-26
Sell* 100 $263.60 Automatic Execution
 10:51:25 - 18-Sep-26
Sell* 5 $262.04 Automatic Execution
 09:48:13 - 18-Sep-26
Buy* 9 $264.31 Automatic Execution
 10:19:52 - 18-Sep-26
Sell* 1 $263.60 Automatic Execution
 10:51:18 - 18-Sep-26
Sell* 30 $262.06 Automatic Execution
 09:48:13 - 18-Sep-26
Buy* 18 $264.14 Automatic Execution
 10:19:52 - 18-Sep-26
Sell* 100 $263.66 Automatic Execution
 10:51:14 - 18-Sep-26
Buy* 17 $262.09 Automatic Execution
 09:48:11 - 18-Sep-26
Buy* 40 $263.75 Automatic Execution
 10:18:57 - 18-Sep-26
Sell* 100 $263.53 Automatic Execution
 10:50:21 - 18-Sep-26
Buy* 13 $262.09 Automatic Execution
 09:48:11 - 18-Sep-26
Buy* 10 $263.66 Automatic Execution
 10:18:57 - 18-Sep-26
Sell* 4 $263.56 Automatic Execution
 10:50:16 - 18-Sep-26
Buy* 30 $262.08 Automatic Execution
 09:48:11 - 18-Sep-26
Buy* 10 $263.65 Automatic Execution
 10:18:55 - 18-Sep-26
Buy* 6 $263.64 Automatic Execution
 10:50:09 - 18-Sep-26
Sell* 5 $262.01 Automatic Execution
 09:48:10 - 18-Sep-26
Buy* 10 $263.65 Automatic Execution
 10:18:55 - 18-Sep-26
Buy* 13 $263.59 Automatic Execution
 10:50:07 - 18-Sep-26
Sell* 18 $262.08 Automatic Execution
 09:48:08 - 18-Sep-26
Buy* 6 $263.63 Automatic Execution
 10:18:55 - 18-Sep-26
Buy* 18 $263.54 Automatic Execution
 10:50:07 - 18-Sep-26
Sell* 10 $262.08 Automatic Execution
 09:48:08 - 18-Sep-26
Sell* 100 $263.55 Automatic Execution
 10:18:47 - 18-Sep-26
Buy* 5 $263.51 Automatic Execution
 10:50:07 - 18-Sep-26
Sell* 18 $262.08 Automatic Execution
 09:48:08 - 18-Sep-26
Buy* 20 $263.51 Automatic Execution
 10:50:07 - 18-Sep-26
Buy* 15 $263.34 Automatic Execution
 10:18:33 - 18-Sep-26
Sell* 23 $262.14 Automatic Execution
 09:48:06 - 18-Sep-26
Buy* 2 $263.50 Automatic Execution
 10:50:07 - 18-Sep-26
Buy* 1 $263.27 Automatic Execution
 10:18:27 - 18-Sep-26
Buy* 1 $262.31 Automatic Execution
 09:47:53 - 18-Sep-26
Buy* 5 $263.48 Automatic Execution
 10:50:07 - 18-Sep-26
Sell* 26 $263.27 Automatic Execution
 10:18:26 - 18-Sep-26
Buy* 100 $262.08 Automatic Execution
 09:47:34 - 18-Sep-26
Buy* 5 $263.44 Automatic Execution
 10:50:07 - 18-Sep-26
Sell* 18 $263.29 Automatic Execution
 10:18:26 - 18-Sep-26
Buy* 8 $262.08 Automatic Execution
 09:47:34 - 18-Sep-26
Buy* 100 $263.43 Automatic Execution
 10:50:07 - 18-Sep-26
Sell* 24 $263.29 Automatic Execution
 10:18:26 - 18-Sep-26
Sell* 25 $261.99 Automatic Execution
 09:47:24 - 18-Sep-26
Buy* 100 $263.41 Automatic Execution
 10:50:07 - 18-Sep-26
Sell* 4 $263.33 Automatic Execution
 10:18:26 - 18-Sep-26
Sell* 2 $262.04 Automatic Execution
 09:47:24 - 18-Sep-26
Buy* 2 $263.37 Automatic Execution
 10:50:07 - 18-Sep-26
Sell* 20 $263.33 Automatic Execution
 10:18:25 - 18-Sep-26
Sell* 100 $262.04 Automatic Execution
 09:47:24 - 18-Sep-26
Buy* 4 $263.37 Automatic Execution
 10:50:07 - 18-Sep-26
Sell* 4 $263.36 Automatic Execution
 10:18:25 - 18-Sep-26
Sell* 25 $262.05 Automatic Execution
 09:47:24 - 18-Sep-26
Sell* 24 $263.36 Automatic Execution
 10:18:25 - 18-Sep-26
Sell* 60 $263.28 Automatic Execution
 10:50:03 - 18-Sep-26
Sell* 10 $262.05 Automatic Execution
 09:47:24 - 18-Sep-26
Sell* 24 $263.36 Automatic Execution
 10:18:25 - 18-Sep-26
Sell* 2 $263.29 Automatic Execution
 10:50:03 - 18-Sep-26
Sell* 7 $262.05 Automatic Execution
 09:47:24 - 18-Sep-26
Unknown* 24 $263.36 Automatic Execution
 10:18:25 - 18-Sep-26
Sell* 100 $263.28 Automatic Execution
 10:50:03 - 18-Sep-26
Sell* 100 $262.05 Automatic Execution
 09:47:24 - 18-Sep-26
Unknown* 24 $263.36 Automatic Execution
 10:18:25 - 18-Sep-26
Sell* 100 $263.26 Automatic Execution
 10:50:03 - 18-Sep-26
Sell* 19 $262.06 Automatic Execution
 09:47:24 - 18-Sep-26
Sell* 1 $263.37 Automatic Execution
 10:18:25 - 18-Sep-26
Sell* 2 $263.30 Automatic Execution
 10:50:01 - 18-Sep-26
Sell* 3 $262.09 Automatic Execution
 09:47:15 - 18-Sep-26
Sell* 100 $263.37 Automatic Execution
 10:18:25 - 18-Sep-26
Sell* 200 $263.35 Automatic Execution
 10:49:50 - 18-Sep-26
Sell* 14 $262.11 Automatic Execution
 09:47:15 - 18-Sep-26
Sell* 38 $263.44 Automatic Execution
 10:18:22 - 18-Sep-26
Sell* 100 $263.27 Automatic Execution
 10:49:31 - 18-Sep-26
Sell* 48 $262.11 Automatic Execution
 09:47:15 - 18-Sep-26
Sell* 62 $263.44 Automatic Execution
 10:18:22 - 18-Sep-26
Sell* 1 $263.13 Automatic Execution
 10:49:11 - 18-Sep-26
Sell* 6 $262.11 Automatic Execution
 09:47:15 - 18-Sep-26
Sell* 38 $263.45 Automatic Execution
 10:18:22 - 18-Sep-26
Sell* 100 $263.16 Automatic Execution
 10:49:08 - 18-Sep-26
Sell* 1 $262.13 Automatic Execution
 09:47:15 - 18-Sep-26
Sell* 99 $263.45 Automatic Execution
 10:18:22 - 18-Sep-26
Sell* 100 $263.16 Automatic Execution
 10:49:08 - 18-Sep-26
Sell* 5 $262.24 Automatic Execution
 09:46:30 - 18-Sep-26
Sell* 1 $263.45 Automatic Execution
 10:18:22 - 18-Sep-26
Sell* 95 $263.16 Automatic Execution
 10:49:08 - 18-Sep-26
Sell* 10 $262.25 Automatic Execution
 09:46:30 - 18-Sep-26
Sell* 51 $263.45 Automatic Execution
 10:18:22 - 18-Sep-26
Sell* 100 $263.16 Automatic Execution
 10:49:08 - 18-Sep-26
Sell* 18 $262.32 Automatic Execution
 09:46:30 - 18-Sep-26
Sell* 10 $263.45 Automatic Execution
 10:18:22 - 18-Sep-26
Sell* 5 $263.16 Automatic Execution
 10:49:08 - 18-Sep-26
Sell* 6 $262.34 Automatic Execution
 09:46:30 - 18-Sep-26
Sell* 100 $263.45 Automatic Execution
 10:18:22 - 18-Sep-26
Sell* 100 $263.21 Automatic Execution
 10:48:58 - 18-Sep-26
Sell* 3 $262.34 Automatic Execution
 09:46:30 - 18-Sep-26
Sell* 45 $263.45 Automatic Execution
 10:18:22 - 18-Sep-26
Sell* 1 $263.21 Automatic Execution
 10:48:58 - 18-Sep-26
Sell* 7 $262.34 Automatic Execution
 09:46:30 - 18-Sep-26
Sell* 2 $263.45 Automatic Execution
 10:18:22 - 18-Sep-26
Sell* 1 $263.21 Automatic Execution
 10:48:58 - 18-Sep-26
Buy* 14 $262.41 Automatic Execution
 09:46:21 - 18-Sep-26
Sell* 55 $263.45 Automatic Execution
 10:18:22 - 18-Sep-26
Sell* 1 $263.23 Automatic Execution
 10:48:47 - 18-Sep-26
Buy* 100 $262.41 Automatic Execution
 09:46:21 - 18-Sep-26
Sell* 100 $263.45 Automatic Execution
 10:18:22 - 18-Sep-26
Sell* 38 $263.24 Automatic Execution
 10:48:46 - 18-Sep-26
Sell* 19 $262.32 Automatic Execution
 09:46:19 - 18-Sep-26
Sell* 9 $263.45 Automatic Execution
 10:18:22 - 18-Sep-26
Sell* 1 $263.24 Automatic Execution
 10:48:46 - 18-Sep-26
Sell* 5 $262.34 Automatic Execution
 09:46:19 - 18-Sep-26
Sell* 1 $263.45 Automatic Execution
 10:18:22 - 18-Sep-26
Sell* 38 $263.24 Automatic Execution
 10:48:46 - 18-Sep-26
Sell* 27 $262.34 Automatic Execution
 09:46:19 - 18-Sep-26
Sell* 10 $263.45 Automatic Execution
 10:18:22 - 18-Sep-26
Sell* 38 $263.24 Automatic Execution
 10:48:46 - 18-Sep-26
Sell* 68 $262.34 Automatic Execution
 09:46:19 - 18-Sep-26
Buy* 140 $263.50 Automatic Execution
 10:18:18 - 18-Sep-26
Sell* 38 $263.24 Automatic Execution
 10:48:46 - 18-Sep-26
Sell* 6 $262.36 Automatic Execution
 09:46:19 - 18-Sep-26
Buy* 12 $263.50 Automatic Execution
 10:18:18 - 18-Sep-26
Sell* 38 $263.24 Automatic Execution
 10:48:46 - 18-Sep-26
Sell* 6 $262.37 Automatic Execution
 09:46:19 - 18-Sep-26
Buy* 8 $263.50 Automatic Execution
 10:18:18 - 18-Sep-26
Sell* 10 $263.31 Automatic Execution
 10:48:44 - 18-Sep-26
Sell* 6 $262.37 Automatic Execution
 09:46:19 - 18-Sep-26
Buy* 6 $263.50 Automatic Execution
 10:18:18 - 18-Sep-26
Sell* 10 $263.31 Automatic Execution
 10:48:44 - 18-Sep-26
Sell* 6 $262.37 Automatic Execution
 09:46:19 - 18-Sep-26
Sell* 6 $263.35 Automatic Execution
 10:48:44 - 18-Sep-26
Buy* 6 $263.34 Automatic Execution
 10:17:45 - 18-Sep-26
Sell* 6 $262.37 Automatic Execution
 09:46:19 - 18-Sep-26
Buy* 13 $263.39 Automatic Execution
 10:48:36 - 18-Sep-26
Buy* 90 $263.33 Automatic Execution
 10:17:45 - 18-Sep-26
Sell* 4 $262.37 Automatic Execution
 09:46:19 - 18-Sep-26
Buy* 2 $263.39 Automatic Execution
 10:48:36 - 18-Sep-26
Buy* 10 $263.33 Automatic Execution
 10:17:45 - 18-Sep-26
Sell* 4 $262.37 Automatic Execution
 09:46:19 - 18-Sep-26
Buy* 6 $263.38 Automatic Execution
 10:48:36 - 18-Sep-26
Buy* 4 $263.29 Automatic Execution
 10:17:12 - 18-Sep-26
Sell* 6 $262.37 Automatic Execution
 09:46:19 - 18-Sep-26
Buy* 2 $263.38 Automatic Execution
 10:48:28 - 18-Sep-26
Sell* 30 $263.24 Automatic Execution
 10:17:12 - 18-Sep-26
Sell* 24 $262.37 Automatic Execution
 09:46:19 - 18-Sep-26
Buy* 2 $263.38 Automatic Execution
 10:48:23 - 18-Sep-26
Sell* 1 $263.24 Automatic Execution
 10:17:12 - 18-Sep-26
Sell* 82 $262.38 Automatic Execution
 09:46:19 - 18-Sep-26
Buy* 2 $263.38 Automatic Execution
 10:48:23 - 18-Sep-26
Sell* 28 $263.24 Automatic Execution
 10:17:12 - 18-Sep-26
Sell* 6 $262.38 Automatic Execution
 09:46:19 - 18-Sep-26
Sell* 100 $263.24 Automatic Execution
 10:17:12 - 18-Sep-26
Unknown* 1 $263.23 Automatic Execution
 10:48:21 - 18-Sep-26
Sell* 6 $262.38 Automatic Execution
 09:46:19 - 18-Sep-26
Sell* 31 $263.25 Automatic Execution
 10:17:12 - 18-Sep-26
Sell* 1 $263.17 Automatic Execution
 10:47:54 - 18-Sep-26
Sell* 6 $262.38 Automatic Execution
 09:46:19 - 18-Sep-26
Sell* 8 $263.18 Automatic Execution
 10:47:54 - 18-Sep-26
Sell* 24 $263.17 Automatic Execution
 10:17:11 - 18-Sep-26
Sell* 29 $262.40 Automatic Execution
 09:46:19 - 18-Sep-26
Buy* 1 $263.38 Automatic Execution
 10:47:21 - 18-Sep-26
Sell* 38 $263.17 Automatic Execution
 10:17:11 - 18-Sep-26
Sell* 12 $262.42 Automatic Execution
 09:46:19 - 18-Sep-26
Sell* 18 $263.25 Automatic Execution
 10:47:11 - 18-Sep-26
Sell* 38 $263.17 Automatic Execution
 10:17:11 - 18-Sep-26
Sell* 55 $262.52 Automatic Execution
 09:46:18 - 18-Sep-26
Sell* 100 $263.25 Automatic Execution
 10:47:11 - 18-Sep-26
Buy* 5 $263.15 Automatic Execution
 10:17:11 - 18-Sep-26
Sell* 11 $262.53 Automatic Execution
 09:46:18 - 18-Sep-26
Sell* 100 $263.28 Automatic Execution
 10:47:11 - 18-Sep-26
Buy* 19 $263.11 Automatic Execution
 10:17:11 - 18-Sep-26
Sell* 9 $262.53 Automatic Execution
 09:46:18 - 18-Sep-26
Sell* 100 $263.17 Automatic Execution
 10:47:04 - 18-Sep-26
Buy* 1 $263.11 Automatic Execution
 10:17:05 - 18-Sep-26
Sell* 100 $262.53 Automatic Execution
 09:46:18 - 18-Sep-26
Buy* 1 $263.12 Automatic Execution
 10:47:02 - 18-Sep-26
Unknown* 1 $262.98 Automatic Execution
 10:16:52 - 18-Sep-26
Buy* 7 $262.69 Automatic Execution
 09:46:17 - 18-Sep-26
Buy* 2 $262.96 Automatic Execution
 10:16:51 - 18-Sep-26
Unknown* 4 $262.94 Automatic Execution
 10:46:55 - 18-Sep-26
Buy* 100 $262.60 Automatic Execution
 09:46:11 - 18-Sep-26
Unknown* 99 $262.94 Automatic Execution
 10:46:53 - 18-Sep-26
Sell* 44 $262.81 Automatic Execution
 10:16:33 - 18-Sep-26
Buy* 100 $262.60 Automatic Execution
 09:46:11 - 18-Sep-26
Buy* 1 $262.94 Automatic Execution
 10:46:50 - 18-Sep-26
Sell* 2 $262.78 Automatic Execution
 10:16:29 - 18-Sep-26
Buy* 100 $262.60 Automatic Execution
 09:46:11 - 18-Sep-26
Sell* 100 $262.87 Automatic Execution
 10:46:45 - 18-Sep-26
Sell* 38 $262.85 Automatic Execution
 10:16:27 - 18-Sep-26
Sell* 40 $262.50 Automatic Execution
 09:46:03 - 18-Sep-26
Buy* 70 $262.94 Automatic Execution
 10:16:25 - 18-Sep-26
Sell* 91 $262.87 Automatic Execution
 10:46:45 - 18-Sep-26
Sell* 30 $262.50 Automatic Execution
 09:46:03 - 18-Sep-26
Sell* 8 $262.93 Automatic Execution
 10:16:25 - 18-Sep-26
Sell* 9 $262.87 Automatic Execution
 10:46:45 - 18-Sep-26
Sell* 28 $262.50 Automatic Execution
 09:46:03 - 18-Sep-26
Sell* 100 $262.93 Automatic Execution
 10:16:25 - 18-Sep-26
Sell* 1 $262.87 Automatic Execution
 10:46:45 - 18-Sep-26
Sell* 29 $262.50 Automatic Execution
 09:46:03 - 18-Sep-26
Buy* 22 $262.96 Automatic Execution
 10:46:36 - 18-Sep-26
Sell* 21 $262.93 Automatic Execution
 10:16:25 - 18-Sep-26
Sell* 100 $262.50 Automatic Execution
 09:46:03 - 18-Sep-26
Sell* 100 $262.95 Automatic Execution
 10:46:36 - 18-Sep-26
Sell* 2 $262.93 Automatic Execution
 10:16:24 - 18-Sep-26
Sell* 100 $262.50 Automatic Execution
 09:46:03 - 18-Sep-26
Sell* 38 $262.99 Automatic Execution
 10:46:36 - 18-Sep-26
Sell* 35 $262.93 Automatic Execution
 10:16:24 - 18-Sep-26
Sell* 1 $262.51 Automatic Execution
 09:46:03 - 18-Sep-26
Sell* 97 $262.96 Automatic Execution
 10:46:34 - 18-Sep-26
Sell* 44 $262.93 Automatic Execution
 10:16:24 - 18-Sep-26
Sell* 100 $262.56 Automatic Execution
 09:45:54 - 18-Sep-26
Sell* 3 $262.96 Automatic Execution
 10:46:34 - 18-Sep-26
Sell* 100 $262.96 Automatic Execution
 10:16:24 - 18-Sep-26
Sell* 12 $262.58 Automatic Execution
 09:45:54 - 18-Sep-26
Buy* 100 $263.02 Automatic Execution
 10:16:16 - 18-Sep-26
Unknown* 6 $263.00 Automatic Execution
 10:46:34 - 18-Sep-26
Sell* 10 $262.58 Automatic Execution
 09:45:54 - 18-Sep-26
Sell* 1 $262.99 Automatic Execution
 10:46:34 - 18-Sep-26
Sell* 100 $262.96 Automatic Execution
 10:16:16 - 18-Sep-26
Buy* 16 $262.60 Automatic Execution
 09:45:54 - 18-Sep-26
Sell* 1 $262.99 Automatic Execution
 10:46:34 - 18-Sep-26
Sell* 5 $262.96 Automatic Execution
 10:16:16 - 18-Sep-26
Buy* 9 $262.60 Automatic Execution
 09:45:54 - 18-Sep-26
Sell* 14 $263.01 Automatic Execution
 10:46:34 - 18-Sep-26
Sell* 100 $263.01 Automatic Execution
 10:16:16 - 18-Sep-26
Buy* 20 $262.60 Automatic Execution
 09:45:54 - 18-Sep-26
Unknown* 38 $263.06 Automatic Execution
 10:16:10 - 18-Sep-26
Sell* 7 $263.03 Automatic Execution
 10:46:13 - 18-Sep-26
Buy* 83 $262.60 Automatic Execution
 09:45:54 - 18-Sep-26
Unknown* 38 $263.06 Automatic Execution
 10:16:10 - 18-Sep-26
Sell* 6 $263.03 Automatic Execution
 10:46:13 - 18-Sep-26
Buy* 1 $262.60 Automatic Execution
 09:45:54 - 18-Sep-26
Unknown* 38 $263.06 Automatic Execution
 10:16:10 - 18-Sep-26
Sell* 13 $263.05 Automatic Execution
 10:46:13 - 18-Sep-26
Buy* 100 $262.60 Automatic Execution
 09:45:54 - 18-Sep-26
Buy* 5 $263.10 Automatic Execution
 10:46:11 - 18-Sep-26
Buy* 2 $263.04 Automatic Execution
 10:16:10 - 18-Sep-26
Buy* 45 $262.60 Automatic Execution
 09:45:54 - 18-Sep-26
Buy* 7 $263.10 Automatic Execution
 10:46:11 - 18-Sep-26
Buy* 20 $263.04 Automatic Execution
 10:16:10 - 18-Sep-26
Buy* 1 $262.60 Automatic Execution
 09:45:54 - 18-Sep-26
Buy* 2 $263.04 Automatic Execution
 10:16:10 - 18-Sep-26
Sell* 53 $262.99 Automatic Execution
 10:46:11 - 18-Sep-26
Buy* 17 $262.60 Automatic Execution
 09:45:54 - 18-Sep-26
Buy* 29 $263.06 Automatic Execution
 10:46:09 - 18-Sep-26
Unknown* 44 $262.875 Automatic Execution
 10:15:51 - 18-Sep-26
Buy* 29 $262.59 Automatic Execution
 09:45:54 - 18-Sep-26
Buy* 1 $263.10 Automatic Execution
 10:46:07 - 18-Sep-26
Unknown* 44 $262.87 Automatic Execution
 10:15:42 - 18-Sep-26
Buy* 29 $262.57 Automatic Execution
 09:45:44 - 18-Sep-26
Sell* 29 $263.02 Automatic Execution
 10:45:56 - 18-Sep-26
Buy* 3 $262.92 Automatic Execution
 10:15:37 - 18-Sep-26
Buy* 9 $262.57 Automatic Execution
 09:45:44 - 18-Sep-26
Sell* 90 $262.02 Automatic Execution
 09:32:52 - 18-Sep-26
Sell* 10 $262.02 Automatic Execution
 09:32:52 - 18-Sep-26
Buy* 100 $262.09 Automatic Execution
 09:32:52 - 18-Sep-26
Sell* 31 $262.09 Automatic Execution
 09:32:52 - 18-Sep-26
Sell* 10 $262.09 Automatic Execution
 09:32:52 - 18-Sep-26
Sell* 10 $262.09 Automatic Execution
 09:32:52 - 18-Sep-26
Sell* 100 $262.09 Automatic Execution
 09:32:52 - 18-Sep-26
Buy* 38 $262.17 Automatic Execution
 09:32:51 - 18-Sep-26
Buy* 38 $262.17 Automatic Execution
 09:32:51 - 18-Sep-26
Buy* 38 $262.17 Automatic Execution
 09:32:51 - 18-Sep-26
Buy* 38 $262.17 Automatic Execution
 09:32:51 - 18-Sep-26
Buy* 2 $262.26 Automatic Execution
 09:32:51 - 18-Sep-26
Buy* 90 $262.13 Automatic Execution
 09:32:51 - 18-Sep-26
Buy* 10 $262.13 Automatic Execution
 09:32:51 - 18-Sep-26
Buy* 7 $262.13 Automatic Execution
 09:32:51 - 18-Sep-26
Sell* 38 $261.89 Automatic Execution
 09:32:51 - 18-Sep-26
Sell* 38 $261.89 Automatic Execution
 09:32:51 - 18-Sep-26
Sell* 38 $261.87 Automatic Execution
 09:32:51 - 18-Sep-26
Sell* 38 $261.87 Automatic Execution
 09:32:51 - 18-Sep-26
Sell* 38 $261.87 Automatic Execution
 09:32:51 - 18-Sep-26
Buy* 8 $262.265 Automatic Execution
 09:32:20 - 18-Sep-26
Buy* 1 $262.265 Automatic Execution
 09:32:20 - 18-Sep-26
Buy* 8 $262.26 Automatic Execution
 09:32:16 - 18-Sep-26
Sell* 8 $261.87 Automatic Execution
 09:31:58 - 18-Sep-26
Buy* 57 $262.16 Automatic Execution
 09:31:57 - 18-Sep-26
Buy* 16 $262.16 Automatic Execution
 09:31:57 - 18-Sep-26
Sell* 40 $262.08 Automatic Execution
 09:31:57 - 18-Sep-26
Sell* 20 $262.08 Automatic Execution
 09:31:57 - 18-Sep-26
Buy* 19 $262.17 Automatic Execution
 09:31:57 - 18-Sep-26
Buy* 48 $262.17 Automatic Execution
 09:31:57 - 18-Sep-26
Buy* 20 $262.14 Automatic Execution
 09:31:57 - 18-Sep-26
Buy* 8 $262.14 Automatic Execution
 09:31:57 - 18-Sep-26
Buy* 13 $262.16 Automatic Execution
 09:31:57 - 18-Sep-26
Sell* 24 $262.08 Automatic Execution
 09:31:57 - 18-Sep-26
Sell* 76 $262.08 Automatic Execution
 09:31:57 - 18-Sep-26
Sell* 37 $262.04 Automatic Execution
 09:31:57 - 18-Sep-26
Sell* 28 $262.07 Automatic Execution
 09:31:57 - 18-Sep-26
Sell* 40 $262.09 Automatic Execution
 09:31:57 - 18-Sep-26
Sell* 28 $262.09 Automatic Execution
 09:31:57 - 18-Sep-26
Sell* 30 $262.09 Automatic Execution
 09:31:57 - 18-Sep-26
Sell* 159 $262.09 Automatic Execution
 09:31:57 - 18-Sep-26
Sell* 100 $262.09 Automatic Execution
 09:31:57 - 18-Sep-26
Sell* 143 $262.09 Automatic Execution
 09:31:57 - 18-Sep-26
Sell* 100 $262.09 Automatic Execution
 09:31:57 - 18-Sep-26
Sell* 100 $262.09 Automatic Execution
 09:31:57 - 18-Sep-26
Sell* 59 $262.09 Automatic Execution
 09:31:57 - 18-Sep-26
Buy* 8 $262.30 Automatic Execution
 09:31:55 - 18-Sep-26
Buy* 20 $262.17 Automatic Execution
 09:31:51 - 18-Sep-26
Sell* 10 $261.75 Automatic Execution
 09:31:49 - 18-Sep-26
Sell* 1 $261.76 Automatic Execution
 09:31:49 - 18-Sep-26
Buy* 4 $262.11 Automatic Execution
 09:31:48 - 18-Sep-26
Buy* 1 $262.05 Automatic Execution
 09:31:47 - 18-Sep-26
Sell* 13 $261.85 Automatic Execution
 09:31:29 - 18-Sep-26
Sell* 87 $261.85 Automatic Execution
 09:31:29 - 18-Sep-26
Sell* 13 $261.85 Automatic Execution
 09:31:29 - 18-Sep-26
Sell* 87 $261.85 Automatic Execution
 09:31:29 - 18-Sep-26
Sell* 13 $261.86 Automatic Execution
 09:31:29 - 18-Sep-26
Sell* 13 $261.87 Automatic Execution
 09:31:29 - 18-Sep-26
Sell* 1 $262.01 Automatic Execution
 09:31:29 - 18-Sep-26
Buy* 100 $261.95 Automatic Execution
 09:31:24 - 18-Sep-26
Buy* 100 $261.93 Automatic Execution
 09:31:24 - 18-Sep-26
Sell* 100 $261.86 Automatic Execution
 09:31:24 - 18-Sep-26
Buy* 100 $261.94 Automatic Execution
 09:31:24 - 18-Sep-26
Buy* 79 $262.00 Automatic Execution
 09:31:24 - 18-Sep-26
Buy* 10 $262.00 Automatic Execution
 09:31:24 - 18-Sep-26
Buy* 93 $261.99 Automatic Execution
 09:31:24 - 18-Sep-26
Sell* 100 $261.88 Automatic Execution
 09:31:24 - 18-Sep-26
Sell* 20 $261.72 Automatic Execution
 09:31:12 - 18-Sep-26
Sell* 1 $261.72 Automatic Execution
 09:31:12 - 18-Sep-26
Buy* 1 $261.89 Automatic Execution
 09:31:11 - 18-Sep-26
Buy* 3 $261.89 Automatic Execution
 09:31:11 - 18-Sep-26
Buy* 2 $261.89 Automatic Execution
 09:31:11 - 18-Sep-26
Buy* 8 $261.63 Automatic Execution
 09:31:11 - 18-Sep-26
Buy* 38 $260.17 Automatic Execution
 09:30:31 - 18-Sep-26
Buy* 38 $260.17 Automatic Execution
 09:30:31 - 18-Sep-26
Buy* 38 $260.25 Automatic Execution
 09:30:08 - 18-Sep-26
Sell* 15 $259.95 Automatic Execution
 09:30:05 - 18-Sep-26
Sell* 85 $259.95 Automatic Execution
 09:30:05 - 18-Sep-26
Sell* 15 $259.95 Automatic Execution
 09:30:05 - 18-Sep-26
Sell* 100 $259.96 Automatic Execution
 09:30:05 - 18-Sep-26
Sell* 6 $259.96 Automatic Execution
 09:30:04 - 18-Sep-26
Unknown* 76 $260.25 Automatic Execution
 09:30:04 - 18-Sep-26
Buy* 76 $260.26 Automatic Execution
 09:30:04 - 18-Sep-26
Sell* 16 $260.22 Automatic Execution
 09:30:03 - 18-Sep-26
Sell* 13 $260.22 Automatic Execution
 09:30:02 - 18-Sep-26
Sell* 6 $259.95 Automatic Execution
 09:30:05 - 18-Sep-26
Sell* 2 $259.97 Automatic Execution
 09:30:04 - 18-Sep-26
Sell* 33 $260.00 Automatic Execution
 09:30:04 - 18-Sep-26
Sell* 1 $259.89 Automatic Execution
 09:30:00 - 18-Sep-26
Sell* 1 $259.05 Automatic Execution
 09:30:00 - 18-Sep-26
Buy* 77 $260.815 Automatic Execution
 09:30:00 - 18-Sep-26
Buy* 193 $260.815 Automatic Execution
 09:30:00 - 18-Sep-26
Buy* 23 $261.09 Automatic Execution
 09:30:00 - 18-Sep-26
Sell* 77 $260.82 Automatic Execution
 09:30:00 - 18-Sep-26
Buy* 300 $260.91 Automatic Execution
 09:30:00 - 18-Sep-26
Buy* 266 $260.815 Automatic Execution
 09:30:00 - 18-Sep-26
Sell* 58 $260.82 Automatic Execution
 09:30:00 - 18-Sep-26
Buy* 77 $260.815 Automatic Execution
 09:30:00 - 18-Sep-26
Buy* 96 $260.815 Automatic Execution
 09:30:00 - 18-Sep-26
Buy* 19 $260.82 Automatic Execution
 09:30:00 - 18-Sep-26
Buy* 281 $260.82 Automatic Execution
 09:30:00 - 18-Sep-26
Buy* 300 $260.815 Automatic Execution
 09:30:00 - 18-Sep-26
Sell* 18 $260.815 Automatic Execution
 09:30:00 - 18-Sep-26
Sell* 16 $260.815 Automatic Execution
 09:30:00 - 18-Sep-26
Sell* 5 $260.815 Automatic Execution
 09:30:00 - 18-Sep-26
Sell* 100 $261.06 Automatic Execution
 09:29:59 - 18-Sep-26
Sell* 84 $261.06 Ordinary
 09:29:56 - 18-Sep-26
Sell* 16 $261.06 Ordinary
 09:29:56 - 18-Sep-26
Sell* 16 $261.06 Ordinary
 09:29:55 - 18-Sep-26
Sell* 16 $261.06 Ordinary
 09:29:55 - 18-Sep-26
Sell* 16 $261.18 Ordinary
 09:29:54 - 18-Sep-26
Sell* 16 $261.18 Ordinary
 09:29:54 - 18-Sep-26
Sell* 8 $261.18 Ordinary
 09:29:54 - 18-Sep-26
Sell* 8 $261.18 Ordinary
 09:29:54 - 18-Sep-26
Sell* 16 $261.18 Ordinary
 09:29:54 - 18-Sep-26
Sell* 8 $261.18 Ordinary
 09:29:54 - 18-Sep-26
Sell* 8 $261.18 Ordinary
 09:29:54 - 18-Sep-26
Sell* 8 $261.18 Ordinary
 09:29:54 - 18-Sep-26
Sell* 8 $261.18 Ordinary
 09:29:54 - 18-Sep-26
Sell* 8 $261.18 Ordinary
 09:29:54 - 18-Sep-26
Sell* 8 $261.18 Ordinary
 09:29:54 - 18-Sep-26
Sell* 16 $261.18 Ordinary
 09:29:54 - 18-Sep-26
Sell* 16 $261.18 Ordinary
 09:29:54 - 18-Sep-26
Sell* 16 $261.18 Ordinary
 09:29:54 - 18-Sep-26
Sell* 8 $261.18 Ordinary
 09:29:54 - 18-Sep-26
Sell* 8 $261.18 Ordinary
 09:29:54 - 18-Sep-26
Sell* 8 $261.18 Ordinary
 09:29:54 - 18-Sep-26
Sell* 8 $261.18 Ordinary
 09:29:54 - 18-Sep-26
Sell* 8 $261.18 Ordinary
 09:29:54 - 18-Sep-26
Sell* 1 $261.18 Ordinary
 09:29:54 - 18-Sep-26
Sell* 7 $261.18 Ordinary
 09:29:54 - 18-Sep-26
Sell* 16 $261.18 Ordinary
 09:29:54 - 18-Sep-26
Sell* 8 $261.18 Ordinary
 09:29:54 - 18-Sep-26
Sell* 1 $261.18 Ordinary
 09:29:54 - 18-Sep-26
Sell* 7 $261.18 Ordinary
 09:29:54 - 18-Sep-26
Sell* 1 $261.18 Ordinary
 09:29:54 - 18-Sep-26
Sell* 7 $261.18 Ordinary
 09:29:54 - 18-Sep-26
Sell* 5 $261.18 Ordinary
 09:29:54 - 18-Sep-26
Sell* 8 $261.18 Ordinary
 09:29:54 - 18-Sep-26
Sell* 8 $261.18 Ordinary
 09:29:54 - 18-Sep-26
Sell* 8 $261.18 Ordinary
 09:29:54 - 18-Sep-26
Sell* 1 $261.18 Ordinary
 09:29:54 - 18-Sep-26
Sell* 7 $261.18 Ordinary
 09:29:54 - 18-Sep-26
Sell* 16 $261.18 Ordinary
 09:29:54 - 18-Sep-26
Sell* 8 $261.18 Ordinary
 09:29:54 - 18-Sep-26
Sell* 8 $261.18 Ordinary
 09:29:54 - 18-Sep-26
Sell* 1 $261.18 Ordinary
 09:29:54 - 18-Sep-26
Sell* 7 $261.18 Ordinary
 09:29:54 - 18-Sep-26
Sell* 8 $261.18 Ordinary
 09:29:54 - 18-Sep-26
Sell* 16 $261.18 Ordinary
 09:29:54 - 18-Sep-26
Sell* 1 $261.18 Ordinary
 09:29:54 - 18-Sep-26
Sell* 7 $261.18 Ordinary
 09:29:54 - 18-Sep-26
Sell* 1 $261.18 Ordinary
 09:29:54 - 18-Sep-26
Sell* 7 $261.18 Ordinary
 09:29:54 - 18-Sep-26
Sell* 8 $261.18 Ordinary
 09:29:54 - 18-Sep-26
Sell* 8 $261.18 Ordinary
 09:29:54 - 18-Sep-26
Sell* 1 $261.18 Ordinary
 09:29:54 - 18-Sep-26
Sell* 7 $261.18 Ordinary
 09:29:54 - 18-Sep-26
Sell* 1 $261.18 Ordinary
 09:29:54 - 18-Sep-26
Sell* 7 $261.18 Ordinary
 09:29:54 - 18-Sep-26
Sell* 8 $261.18 Ordinary
 09:29:54 - 18-Sep-26
Sell* 16 $261.18 Ordinary
 09:29:54 - 18-Sep-26
Sell* 8 $261.18 Ordinary
 09:29:54 - 18-Sep-26
Sell* 8 $261.18 Ordinary
 09:29:54 - 18-Sep-26
Sell* 1 $261.12 Ordinary
 09:29:54 - 18-Sep-26
Sell* 7 $261.12 Ordinary
 09:29:54 - 18-Sep-26
Sell* 1 $261.12 Ordinary
 09:29:54 - 18-Sep-26
Sell* 16 $261.12 Ordinary
 09:29:54 - 18-Sep-26
Sell* 8 $261.12 Ordinary
 09:29:54 - 18-Sep-26
Sell* 7 $261.12 Ordinary
 09:29:54 - 18-Sep-26
Sell* 25 $260.12 Ordinary
 09:29:53 - 18-Sep-26
Sell* 10 $260.23 Ordinary
 09:29:53 - 18-Sep-26
Sell* 87 $260.12 Ordinary
 09:29:52 - 18-Sep-26
Sell* 13 $260.12 Ordinary
 09:29:52 - 18-Sep-26
Sell* 16 $260.12 Ordinary
 09:29:50 - 18-Sep-26
Sell* 16 $260.12 Ordinary
 09:29:50 - 18-Sep-26
Sell* 16 $260.12 Ordinary
 09:29:49 - 18-Sep-26
Sell* 16 $260.12 Ordinary
 09:29:49 - 18-Sep-26
Sell* 8 $260.12 Ordinary
 09:29:49 - 18-Sep-26
Sell* 40 $260.12 Ordinary
 09:29:49 - 18-Sep-26
Sell* 8 $260.12 Ordinary
 09:29:49 - 18-Sep-26
Sell* 8 $260.12 Ordinary
 09:29:49 - 18-Sep-26
Sell* 8 $260.12 Ordinary
 09:29:49 - 18-Sep-26
Sell* 16 $260.12 Ordinary
 09:29:49 - 18-Sep-26
Sell* 16 $260.12 Ordinary
 09:29:49 - 18-Sep-26
Sell* 16 $260.12 Ordinary
 09:29:49 - 18-Sep-26
Sell* 8 $260.12 Ordinary
 09:29:49 - 18-Sep-26
Sell* 8 $260.12 Ordinary
 09:29:48 - 18-Sep-26
Sell* 32 $260.12 Ordinary
 09:29:48 - 18-Sep-26
Sell* 8 $260.12 Ordinary
 09:29:47 - 18-Sep-26
Sell* 8 $260.12 Ordinary
 09:29:47 - 18-Sep-26
Sell* 100 $260.12 Ordinary
 09:29:46 - 18-Sep-26
Sell* 100 $260.12 Ordinary
 09:29:46 - 18-Sep-26
Sell* 16 $260.12 Ordinary
 09:29:45 - 18-Sep-26
Sell* 16 $260.12 Ordinary
 09:29:45 - 18-Sep-26
Sell* 8 $260.12 Ordinary
 09:29:45 - 18-Sep-26
Sell* 16 $260.12 Ordinary
 09:29:44 - 18-Sep-26
Sell* 16 $260.12 Ordinary
 09:29:44 - 18-Sep-26
Sell* 16 $260.12 Ordinary
 09:29:44 - 18-Sep-26
Sell* 8 $260.12 Ordinary
 09:29:44 - 18-Sep-26
Sell* 8 $260.12 Ordinary
 09:29:44 - 18-Sep-26
Sell* 16 $260.12 Ordinary
 09:29:44 - 18-Sep-26
Sell* 16 $260.12 Ordinary
 09:29:44 - 18-Sep-26
Sell* 16 $260.12 Ordinary
 09:29:44 - 18-Sep-26
Sell* 16 $260.12 Ordinary
 09:29:44 - 18-Sep-26
Sell* 16 $260.12 Ordinary
 09:29:44 - 18-Sep-26
Sell* 8 $260.12 Ordinary
 09:29:44 - 18-Sep-26
Sell* 8 $260.12 Ordinary
 09:29:44 - 18-Sep-26
Sell* 16 $260.12 Ordinary
 09:29:44 - 18-Sep-26
Sell* 8 $260.12 Ordinary
 09:29:44 - 18-Sep-26
Sell* 8 $260.12 Ordinary
 09:29:44 - 18-Sep-26
Sell* 8 $260.12 Ordinary
 09:29:44 - 18-Sep-26
Buy* 7 $260.86 Ordinary
 09:29:31 - 18-Sep-26
Buy* 100 $260.86 Ordinary
 09:29:31 - 18-Sep-26
Sell* 1 $259.56 Ordinary
 09:29:30 - 18-Sep-26
Buy* 23 $260.55 Ordinary
 09:29:30 - 18-Sep-26
Buy* 23 $260.42 Ordinary
 09:29:27 - 18-Sep-26
Buy* 193 $260.07 Ordinary
 09:29:27 - 18-Sep-26
Buy* 100 $260.07 Ordinary
 09:29:27 - 18-Sep-26
Buy* 350 $260.07 Ordinary
 09:29:27 - 18-Sep-26
Buy* 100 $260.07 Ordinary
 09:29:27 - 18-Sep-26
Sell* 100 $260.07 Ordinary
 09:29:25 - 18-Sep-26
Buy* 100 $260.07 Ordinary
 09:29:25 - 18-Sep-26
Buy* 100 $260.07 Ordinary
 09:29:25 - 18-Sep-26
Buy* 100 $260.07 Ordinary
 09:29:25 - 18-Sep-26
Buy* 1 $260.07 Ordinary
 09:29:25 - 18-Sep-26
Sell* 1 $260.07 Ordinary
 09:29:25 - 18-Sep-26
Buy* 100 $260.07 Ordinary
 09:29:25 - 18-Sep-26
Buy* 100 $260.07 Ordinary
 09:29:25 - 18-Sep-26
Buy* 100 $260.07 Ordinary
 09:29:25 - 18-Sep-26
Sell* 100 $260.07 Ordinary
 09:29:25 - 18-Sep-26
Buy* 100 $260.07 Ordinary
 09:29:25 - 18-Sep-26
Buy* 100 $260.07 Ordinary
 09:29:25 - 18-Sep-26
Buy* 100 $260.07 Ordinary
 09:29:25 - 18-Sep-26
Buy* 100 $260.07 Ordinary
 09:29:25 - 18-Sep-26
Buy* 400 $260.07 Ordinary
 09:29:25 - 18-Sep-26
Buy* 100 $260.07 Ordinary
 09:29:25 - 18-Sep-26
Buy* 300 $260.07 Ordinary
 09:29:25 - 18-Sep-26
Buy* 100 $260.07 Ordinary
 09:29:25 - 18-Sep-26
Buy* 100 $259.95 Ordinary
 09:29:25 - 18-Sep-26
Buy* 42 $260.07 Ordinary
 09:29:15 - 18-Sep-26
Buy* 100 $260.06 Ordinary
 09:29:15 - 18-Sep-26
Sell* 8 $258.59 Ordinary
 09:28:58 - 18-Sep-26
Sell* 10 $259.17 Ordinary
 09:28:58 - 18-Sep-26
Sell* 200 $260.69 Ordinary
 09:28:52 - 18-Sep-26
Buy* 10 $260.07 Ordinary
 09:28:45 - 18-Sep-26
Buy* 71 $260.08 Ordinary
 09:28:43 - 18-Sep-26
Buy* 19 $260.07 Ordinary
 09:28:41 - 18-Sep-26
Sell* 1 $260.60 Ordinary
 09:28:38 - 18-Sep-26
Buy* 8 $260.60 Ordinary
 09:28:38 - 18-Sep-26
Buy* 17 $260.60 Ordinary
 09:28:38 - 18-Sep-26
Buy* 35 $260.59 Ordinary
 09:28:38 - 18-Sep-26
Buy* 61 $260.60 Ordinary
 09:28:38 - 18-Sep-26
Buy* 100 $260.59 Ordinary
 09:28:38 - 18-Sep-26
Buy* 7 $260.91 Ordinary
 09:28:04 - 18-Sep-26
Sell* 72 $261.08 Ordinary
 09:28:03 - 18-Sep-26
Buy* 100 $261.08 Ordinary
 09:28:03 - 18-Sep-26
Sell* 100 $261.08 Ordinary
 09:28:03 - 18-Sep-26
Sell* 100 $261.08 Ordinary
 09:28:03 - 18-Sep-26
Sell* 100 $261.08 Ordinary
 09:28:03 - 18-Sep-26
Sell* 100 $261.08 Ordinary
 09:28:03 - 18-Sep-26
Sell* 100 $261.08 Ordinary
 09:28:03 - 18-Sep-26
Sell* 100 $261.08 Ordinary
 09:28:03 - 18-Sep-26
Sell* 100 $261.08 Ordinary
 09:28:03 - 18-Sep-26
Sell* 100 $261.08 Ordinary
 09:28:03 - 18-Sep-26
Sell* 100 $261.08 Ordinary
 09:28:03 - 18-Sep-26
Sell* 16 $261.08 Ordinary
 09:28:03 - 18-Sep-26
Sell* 32 $261.08 Ordinary
 09:28:03 - 18-Sep-26
Sell* 16 $261.08 Ordinary
 09:28:03 - 18-Sep-26
Sell* 13 $261.08 Ordinary
 09:28:03 - 18-Sep-26
Sell* 68 $261.77 Ordinary
 09:28:02 - 18-Sep-26
Sell* 17 $261.77 Ordinary
 09:28:02 - 18-Sep-26
Sell* 7 $261.89 Ordinary
 09:28:02 - 18-Sep-26
Sell* 17 $261.89 Ordinary
 09:28:02 - 18-Sep-26
Sell* 16 $261.28 Ordinary
 09:28:00 - 18-Sep-26
Sell* 16 $261.28 Ordinary
 09:28:00 - 18-Sep-26
Sell* 16 $261.28 Ordinary
 09:28:00 - 18-Sep-26
Sell* 16 $261.28 Ordinary
 09:28:00 - 18-Sep-26
Sell* 32 $261.28 Ordinary
 09:28:00 - 18-Sep-26
Sell* 16 $261.28 Ordinary
 09:28:00 - 18-Sep-26
Sell* 16 $261.28 Ordinary
 09:28:00 - 18-Sep-26
Sell* 16 $261.28 Ordinary
 09:28:00 - 18-Sep-26
Sell* 16 $261.28 Ordinary
 09:28:00 - 18-Sep-26
Sell* 16 $261.28 Ordinary
 09:28:00 - 18-Sep-26
Sell* 16 $261.28 Ordinary
 09:28:00 - 18-Sep-26
Sell* 16 $261.28 Ordinary
 09:28:00 - 18-Sep-26
Sell* 32 $261.28 Ordinary
 09:28:00 - 18-Sep-26
Sell* 64 $261.28 Ordinary
 09:28:00 - 18-Sep-26
Sell* 5 $261.28 Ordinary
 09:28:00 - 18-Sep-26
Sell* 1 $261.65 Ordinary
 09:28:00 - 18-Sep-26
Sell* 1 $261.86 Ordinary
 09:28:00 - 18-Sep-26
Sell* 1 $261.86 Ordinary
 09:28:00 - 18-Sep-26
Sell* 1 $261.86 Ordinary
 09:28:00 - 18-Sep-26
Sell* 1 $261.86 Ordinary
 09:28:00 - 18-Sep-26
Sell* 1 $261.86 Ordinary
 09:28:00 - 18-Sep-26
Sell* 1 $261.86 Ordinary
 09:28:00 - 18-Sep-26
Sell* 1 $262.06 Ordinary
 09:28:00 - 18-Sep-26
Sell* 1 $262.06 Ordinary
 09:28:00 - 18-Sep-26
Sell* 1 $262.07 Ordinary
 09:28:00 - 18-Sep-26
Sell* 2 $262.07 Ordinary
 09:28:00 - 18-Sep-26
Sell* 1 $262.06 Ordinary
 09:28:00 - 18-Sep-26
Sell* 1 $262.06 Ordinary
 09:28:00 - 18-Sep-26
Sell* 1 $262.06 Ordinary
 09:28:00 - 18-Sep-26
Sell* 4 $262.80 Ordinary
 09:28:00 - 18-Sep-26
Buy* 50 $262.00 Ordinary
 09:28:00 - 18-Sep-26
Buy* 30 $261.88 Ordinary
 09:28:00 - 18-Sep-26
Buy* 18 $261.66 Ordinary
 09:28:00 - 18-Sep-26
Buy* 5 $261.60 Ordinary
 09:28:00 - 18-Sep-26
Buy* 20 $261.55 Ordinary
 09:28:00 - 18-Sep-26
Buy* 14 $261.30 Ordinary
 09:28:00 - 18-Sep-26
Buy* 1 $261.24 Ordinary
 09:28:00 - 18-Sep-26
Sell* 1 $260.88 Ordinary
 09:28:00 - 18-Sep-26
Buy* 119 $262.36 Ordinary
 09:28:00 - 18-Sep-26
Buy* 1 $262.28 Ordinary
 09:28:00 - 18-Sep-26
Buy* 1 $261.28 Ordinary
 09:28:00 - 18-Sep-26
Buy* 107 $259.13 Ordinary
 09:27:58 - 18-Sep-26
Sell* 3 $259.30 Ordinary
 09:27:58 - 18-Sep-26
Sell* 3 $259.31 Ordinary
 09:27:55 - 18-Sep-26
Sell* 3 $259.31 Ordinary
 09:27:55 - 18-Sep-26
Sell* 3 $259.31 Ordinary
 09:27:55 - 18-Sep-26
Sell* 3 $259.31 Ordinary
 09:27:55 - 18-Sep-26
Sell* 3 $259.31 Ordinary
 09:27:55 - 18-Sep-26
Sell* 3 $259.31 Ordinary
 09:27:55 - 18-Sep-26
Sell* 3 $259.31 Ordinary
 09:27:55 - 18-Sep-26
Sell* 3 $259.31 Ordinary
 09:27:55 - 18-Sep-26
Sell* 3 $259.31 Ordinary
 09:27:55 - 18-Sep-26
Sell* 4 $259.30 Ordinary
 09:27:50 - 18-Sep-26
Sell* 3 $259.31 Ordinary
 09:27:50 - 18-Sep-26
Sell* 7 $259.31 Ordinary
 09:27:50 - 18-Sep-26
Sell* 7 $259.31 Ordinary
 09:27:50 - 18-Sep-26
Sell* 7 $259.31 Ordinary
 09:27:50 - 18-Sep-26
Sell* 7 $259.31 Ordinary
 09:27:50 - 18-Sep-26
Sell* 7 $259.31 Ordinary
 09:27:50 - 18-Sep-26
Sell* 7 $259.31 Ordinary
 09:27:50 - 18-Sep-26
Sell* 7 $259.31 Ordinary
 09:27:50 - 18-Sep-26
Sell* 7 $259.31 Ordinary
 09:27:50 - 18-Sep-26
Sell* 7 $259.31 Ordinary
 09:27:50 - 18-Sep-26
Sell* 7 $259.31 Ordinary
 09:27:50 - 18-Sep-26
Sell* 7 $259.31 Ordinary
 09:27:50 - 18-Sep-26
Sell* 1 $259.31 Ordinary
 09:27:50 - 18-Sep-26
Sell* 7 $259.31 Ordinary
 09:27:50 - 18-Sep-26
Sell* 5 $259.31 Ordinary
 09:27:50 - 18-Sep-26
Sell* 7 $259.31 Ordinary
 09:27:50 - 18-Sep-26
Sell* 12 $259.30 Ordinary
 09:27:50 - 18-Sep-26
Sell* 4 $259.31 Ordinary
 09:27:50 - 18-Sep-26
Sell* 16 $259.31 Ordinary
 09:27:50 - 18-Sep-26
Sell* 16 $259.31 Ordinary
 09:27:50 - 18-Sep-26
Sell* 8 $259.31 Ordinary
 09:27:50 - 18-Sep-26
Sell* 16 $259.31 Ordinary
 09:27:50 - 18-Sep-26
Sell* 16 $259.31 Ordinary
 09:27:50 - 18-Sep-26
Sell* 8 $259.31 Ordinary
 09:27:50 - 18-Sep-26
Sell* 16 $259.31 Ordinary
 09:27:50 - 18-Sep-26
Buy* 23 $259.99 Ordinary
 09:27:50 - 18-Sep-26
Sell* 2 $259.30 Ordinary
 09:27:50 - 18-Sep-26
Sell* 2 $259.30 Ordinary
 09:27:50 - 18-Sep-26
Sell* 4 $259.31 Ordinary
 09:27:50 - 18-Sep-26
Buy* 1 $260.36 Ordinary
 09:27:50 - 18-Sep-26
Buy* 1 $260.36 Ordinary
 09:27:50 - 18-Sep-26
Sell* 1 $258.25 Ordinary
 09:27:50 - 18-Sep-26
Sell* 1 $258.25 Ordinary
 09:27:50 - 18-Sep-26
Sell* 3 $260.25 Ordinary
 09:27:50 - 18-Sep-26
Sell* 3 $260.25 Ordinary
 09:27:50 - 18-Sep-26
Buy* 5 $260.60 Ordinary
 09:27:50 - 18-Sep-26
Buy* 2 $260.60 Ordinary
 09:27:50 - 18-Sep-26
Buy* 4 $260.60 Ordinary
 09:27:50 - 18-Sep-26
Buy* 100 $260.47 Ordinary
 09:27:50 - 18-Sep-26
Buy* 100 $260.55 Ordinary
 09:27:50 - 18-Sep-26
Buy* 1 $258.88 Ordinary
 09:27:40 - 18-Sep-26
Buy* 1 $258.88 Ordinary
 09:27:40 - 18-Sep-26
Sell* 100 $257.72 Ordinary
 09:27:10 - 18-Sep-26
Sell* 100 $257.72 Ordinary
 09:27:10 - 18-Sep-26
Sell* 5 $257.78 Ordinary
 09:27:10 - 18-Sep-26
Sell* 30 $258.05 Ordinary
 09:27:10 - 18-Sep-26
Buy* 1 $258.85 Ordinary
 09:27:08 - 18-Sep-26
Buy* 1 $258.85 Ordinary
 09:27:08 - 18-Sep-26
Buy* 5 $258.40 Ordinary
 09:25:00 - 18-Sep-26
Sell* 3 $258.00 Ordinary
 09:25:00 - 18-Sep-26
Sell* 1 $258.00 Ordinary
 09:25:00 - 18-Sep-26
Buy* 1 $258.98 Ordinary
 09:24:54 - 18-Sep-26
Buy* 1 $259.00 Ordinary
 09:24:54 - 18-Sep-26
Sell* 2 $258.34 Ordinary
 09:24:50 - 18-Sep-26
Sell* 2 $258.34 Ordinary
 09:24:50 - 18-Sep-26
Sell* 1 $258.34 Ordinary
 09:24:44 - 18-Sep-26
Sell* 1 $258.34 Ordinary
 09:24:44 - 18-Sep-26
Sell* 1 $258.34 Ordinary
 09:24:44 - 18-Sep-26
Sell* 7 $258.44 Ordinary
 09:24:44 - 18-Sep-26
Buy* 3 $258.53 Ordinary
 09:24:03 - 18-Sep-26
Sell* 9 $258.69 Ordinary
 09:23:20 - 18-Sep-26
Sell* 25 $258.69 Ordinary
 09:23:20 - 18-Sep-26
Sell* 25 $258.69 Ordinary
 09:23:20 - 18-Sep-26
Buy* 5 $258.69 Ordinary
 09:23:20 - 18-Sep-26
Buy* 2 $258.69 Ordinary
 09:23:20 - 18-Sep-26
Buy* 23 $258.69 Ordinary
 09:23:20 - 18-Sep-26
Buy* 2 $258.69 Ordinary
 09:23:20 - 18-Sep-26
Buy* 5 $258.69 Ordinary
 09:23:20 - 18-Sep-26
Buy* 2 $258.69 Ordinary
 09:23:20 - 18-Sep-26
Buy* 2 $258.69 Ordinary
 09:23:20 - 18-Sep-26
Buy* 2 $258.60 Ordinary
 09:23:20 - 18-Sep-26
Buy* 1 $258.60 Ordinary
 09:23:20 - 18-Sep-26
Buy* 2 $258.69 Ordinary
 09:23:20 - 18-Sep-26
Buy* 1 $258.69 Ordinary
 09:23:20 - 18-Sep-26
Buy* 19 $258.60 Ordinary
 09:23:20 - 18-Sep-26
Buy* 25 $258.69 Ordinary
 09:23:20 - 18-Sep-26
Buy* 2 $258.60 Ordinary
 09:23:20 - 18-Sep-26
Buy* 4 $258.69 Ordinary
 09:23:20 - 18-Sep-26
Buy* 1 $258.69 Ordinary
 09:23:20 - 18-Sep-26
Sell* 2 $258.34 Ordinary
 09:23:20 - 18-Sep-26
Sell* 2 $258.34 Ordinary
 09:23:20 - 18-Sep-26
Sell* 25 $258.34 Ordinary
 09:23:20 - 18-Sep-26
Sell* 4 $258.34 Ordinary
 09:23:20 - 18-Sep-26
Buy* 1 $258.69 Ordinary
 09:23:20 - 18-Sep-26
Buy* 1 $258.69 Ordinary
 09:23:20 - 18-Sep-26
Sell* 3 $258.01 Ordinary
 09:23:20 - 18-Sep-26
Sell* 1 $258.12 Ordinary
 09:23:20 - 18-Sep-26
Sell* 4 $258.16 Ordinary
 09:23:20 - 18-Sep-26
Sell* 8 $258.33 Ordinary
 09:22:49 - 18-Sep-26
Buy* 75 $259.05 Ordinary
 09:16:17 - 18-Sep-26
Buy* 2 $259.05 Ordinary
 09:16:17 - 18-Sep-26
Buy* 77 $259.04 Ordinary
 09:16:17 - 18-Sep-26
Sell* 12 $259.00 Ordinary
 09:15:11 - 18-Sep-26
Sell* 1 $259.00 Ordinary
 09:15:11 - 18-Sep-26
Sell* 10 $259.11 Ordinary
 09:10:23 - 18-Sep-26
Buy* 10 $259.50 Ordinary
 09:04:18 - 18-Sep-26
Buy* 10 $259.35 Ordinary
 09:04:18 - 18-Sep-26
Buy* 16 $258.99 Ordinary
 09:02:00 - 18-Sep-26
Buy* 3 $258.93 Ordinary
 09:00:24 - 18-Sep-26
Buy* 3 $258.94 Ordinary
 09:00:24 - 18-Sep-26
Buy* 3 $258.94 Ordinary
 09:00:24 - 18-Sep-26
Sell* 1 $258.57 Ordinary
 09:00:24 - 18-Sep-26
Sell* 1 $258.58 Ordinary
 08:59:22 - 18-Sep-26
Sell* 9 $259.00 Ordinary
 08:59:18 - 18-Sep-26
Sell* 16 $259.00 Ordinary
 08:59:17 - 18-Sep-26
Sell* 72 $259.01 Ordinary
 08:58:32 - 18-Sep-26
Buy* 4 $259.50 Ordinary
 08:38:00 - 18-Sep-26
Sell* 1 $259.02 Ordinary
 08:31:01 - 18-Sep-26
Buy* 12 $259.00 Ordinary
 08:21:23 - 18-Sep-26
Sell* 10 $259.13 Ordinary
 08:15:36 - 18-Sep-26
Sell* 10 $259.13 Ordinary
 08:15:36 - 18-Sep-26
Sell* 5 $258.87 Ordinary
 08:05:19 - 18-Sep-26
Sell* 5 $258.92 Ordinary
 08:04:44 - 18-Sep-26
Buy* 8 $259.00 Ordinary
 08:03:56 - 18-Sep-26
Buy* 14 $259.00 Ordinary
 08:03:29 - 18-Sep-26
Buy* 14 $259.20 Ordinary
 08:03:20 - 18-Sep-26
Sell* 1 $259.00 Ordinary
 08:02:52 - 18-Sep-26
Sell* 5 $259.00 Ordinary
 08:02:52 - 18-Sep-26
Buy* 1 $259.66 Ordinary
 08:01:35 - 18-Sep-26
Buy* 1 $259.70 Ordinary
 08:01:27 - 18-Sep-26
Buy* 1 $259.75 Ordinary
 08:01:14 - 18-Sep-26
Buy* 1 $259.75 Ordinary
 08:01:09 - 18-Sep-26
Buy* 1 $259.79 Ordinary
 08:01:04 - 18-Sep-26
Buy* 1 $259.79 Ordinary
 08:00:55 - 18-Sep-26
Buy* 1 $259.80 Ordinary
 08:00:22 - 18-Sep-26
Buy* 1 $259.80 Ordinary
 08:00:10 - 18-Sep-26
Buy* 1 $259.80 Ordinary
 08:00:01 - 18-Sep-26
Buy* 1 $259.80 Ordinary
 07:59:56 - 18-Sep-26
Buy* 1 $259.83 Ordinary
 07:59:51 - 18-Sep-26
Buy* 1 $259.83 Ordinary
 07:59:45 - 18-Sep-26
Buy* 1 $259.83 Ordinary
 07:59:39 - 18-Sep-26
Buy* 1 $259.83 Ordinary
 07:59:34 - 18-Sep-26
Buy* 1 $259.85 Ordinary
 07:59:29 - 18-Sep-26
Buy* 1 $259.85 Ordinary
 07:59:24 - 18-Sep-26
Buy* 1 $259.85 Ordinary
 07:59:18 - 18-Sep-26
Buy* 1 $259.88 Ordinary
 07:59:13 - 18-Sep-26
Buy* 1 $259.88 Ordinary
 07:59:08 - 18-Sep-26
Buy* 1 $259.88 Ordinary
 07:59:03 - 18-Sep-26
Buy* 1 $259.90 Ordinary
 07:58:57 - 18-Sep-26
Buy* 1 $259.94 Ordinary
 07:58:52 - 18-Sep-26
Buy* 1 $259.97 Ordinary
 07:58:47 - 18-Sep-26
Buy* 1 $259.99 Ordinary
 07:58:41 - 18-Sep-26
Sell* 8 $259.55 Ordinary
 07:56:01 - 18-Sep-26
Buy* 1 $260.00 Ordinary
 07:55:09 - 18-Sep-26
Buy* 1 $259.90 Ordinary
 07:55:03 - 18-Sep-26
Buy* 1 $259.90 Ordinary
 07:54:58 - 18-Sep-26
Buy* 1 $259.90 Ordinary
 07:54:53 - 18-Sep-26
Buy* 1 $259.90 Ordinary
 07:54:48 - 18-Sep-26
Buy* 1 $259.90 Ordinary
 07:54:42 - 18-Sep-26
Buy* 1 $259.90 Ordinary
 07:54:37 - 18-Sep-26
Buy* 1 $259.90 Ordinary
 07:54:32 - 18-Sep-26
Buy* 1 $259.90 Ordinary
 07:54:23 - 18-Sep-26
Buy* 1 $259.90 Ordinary
 07:54:18 - 18-Sep-26
Buy* 1 $259.90 Ordinary
 07:54:12 - 18-Sep-26
Buy* 1 $259.90 Ordinary
 07:54:07 - 18-Sep-26
Buy* 1 $259.90 Ordinary
 07:54:01 - 18-Sep-26
Buy* 1 $259.90 Ordinary
 07:53:56 - 18-Sep-26
Buy* 1 $259.90 Ordinary
 07:53:51 - 18-Sep-26
Buy* 1 $259.90 Ordinary
 07:53:46 - 18-Sep-26
Buy* 1 $259.90 Ordinary
 07:53:40 - 18-Sep-26
Buy* 1 $259.90 Ordinary
 07:53:32 - 18-Sep-26
Buy* 1 $259.90 Ordinary
 07:53:27 - 18-Sep-26
Buy* 1 $259.90 Ordinary
 07:53:22 - 18-Sep-26
Buy* 1 $259.90 Ordinary
 07:53:17 - 18-Sep-26
Buy* 1 $259.90 Ordinary
 07:53:12 - 18-Sep-26
Buy* 1 $259.90 Ordinary
 07:53:07 - 18-Sep-26
Buy* 1 $259.90 Ordinary
 07:53:02 - 18-Sep-26
Buy* 1 $259.90 Ordinary
 07:52:56 - 18-Sep-26
Buy* 1 $259.87 Ordinary
 07:52:48 - 18-Sep-26
Buy* 1 $259.90 Ordinary
 07:52:36 - 18-Sep-26
Buy* 1 $259.91 Ordinary
 07:52:30 - 18-Sep-26
Buy* 1 $259.91 Ordinary
 07:52:20 - 18-Sep-26
Buy* 1 $259.93 Ordinary
 07:52:13 - 18-Sep-26
Buy* 1 $259.95 Ordinary
 07:52:06 - 18-Sep-26
Buy* 1 $259.95 Ordinary
 07:52:00 - 18-Sep-26
Buy* 1 $259.99 Ordinary
 07:51:51 - 18-Sep-26
Buy* 1 $259.95 Ordinary
 07:51:46 - 18-Sep-26
Buy* 1 $259.95 Ordinary
 07:51:41 - 18-Sep-26
Buy* 1 $259.87 Ordinary
 07:51:30 - 18-Sep-26
Buy* 1 $259.87 Ordinary
 07:47:33 - 18-Sep-26
Buy* 1 $259.87 Ordinary
 07:47:28 - 18-Sep-26
Buy* 1 $259.87 Ordinary
 07:47:23 - 18-Sep-26
Buy* 1 $259.87 Ordinary
 07:47:17 - 18-Sep-26
Buy* 1 $259.87 Ordinary
 07:47:12 - 18-Sep-26
Sell* 5 $259.72 Ordinary
 07:43:09 - 18-Sep-26
Buy* 7 $259.72 Ordinary
 07:43:09 - 18-Sep-26
Sell* 8 $259.72 Ordinary
 07:43:09 - 18-Sep-26
Sell* 1 $259.85 Ordinary
 07:42:59 - 18-Sep-26
Sell* 50 $259.90 Ordinary
 07:42:59 - 18-Sep-26
Sell* 56 $259.91 Ordinary
 07:41:09 - 18-Sep-26
Sell* 8 $260.17 Ordinary
 07:40:00 - 18-Sep-26
Sell* 8 $260.27 Ordinary
 07:40:00 - 18-Sep-26
Buy* 2 $260.53 Ordinary
 07:33:41 - 18-Sep-26
Sell* 5 $259.43 Ordinary
 07:16:29 - 18-Sep-26
Buy* 1 $259.97 Ordinary
 07:15:37 - 18-Sep-26
Buy* 7 $259.49 Ordinary
 07:13:48 - 18-Sep-26
Sell* 7 $259.52 Ordinary
 07:13:37 - 18-Sep-26
Sell* 8 $259.52 Ordinary
 07:13:37 - 18-Sep-26
Sell* 2 $259.52 Ordinary
 07:13:36 - 18-Sep-26
Buy* 10 $259.49 Ordinary
 07:06:38 - 18-Sep-26
Sell* 1 $259.60 Ordinary
 07:00:23 - 18-Sep-26
Sell* 30 $259.61 Ordinary
 07:00:23 - 18-Sep-26
Sell* 11 $259.67 Ordinary
 07:00:23 - 18-Sep-26
Sell* 11 $259.67 Ordinary
 07:00:18 - 18-Sep-26
Sell* 8 $259.67 Ordinary
 07:00:00 - 18-Sep-26
Sell* 8 $259.85 Ordinary
 07:00:00 - 18-Sep-26
Buy* 2 $260.11 Ordinary
 06:26:09 - 18-Sep-26
Unknown* 16 $259.90 Ordinary
 06:19:09 - 18-Sep-26
Buy* 5 $260.00 Ordinary
 06:14:59 - 18-Sep-26
Buy* 5 $259.89 Ordinary
 06:14:59 - 18-Sep-26
Buy* 5 $259.89 Ordinary
 06:14:52 - 18-Sep-26
Buy* 5 $259.89 Ordinary
 06:14:41 - 18-Sep-26
Buy* 5 $259.65 Ordinary
 06:04:42 - 18-Sep-26
Buy* 5 $259.89 Ordinary
 06:03:46 - 18-Sep-26
Buy* 27 $259.60 Ordinary
 06:01:02 - 18-Sep-26
Buy* 3 $259.63 Ordinary
 06:01:02 - 18-Sep-26
Buy* 16 $259.77 Ordinary
 05:37:59 - 18-Sep-26
Buy* 20 $259.74 Ordinary
 05:37:59 - 18-Sep-26
Sell* 15 $259.39 Ordinary
 05:37:51 - 18-Sep-26
Sell* 20 $259.32 Ordinary
 05:37:51 - 18-Sep-26
Sell* 20 $259.47 Ordinary
 05:37:51 - 18-Sep-26
Buy* 16 $259.76 Ordinary
 05:37:30 - 18-Sep-26
Buy* 10 $259.74 Ordinary
 05:37:30 - 18-Sep-26
Buy* 10 $259.73 Ordinary
 05:37:30 - 18-Sep-26
Buy* 7 $259.76 Ordinary
 05:37:03 - 18-Sep-26
Buy* 5 $259.75 Ordinary
 05:37:03 - 18-Sep-26
Buy* 24 $259.75 Ordinary
 05:37:03 - 18-Sep-26
Buy* 36 $259.75 Ordinary
 05:36:36 - 18-Sep-26
Buy* 36 $259.76 Ordinary
 05:36:07 - 18-Sep-26
Buy* 1 $259.39 Ordinary
 05:35:21 - 18-Sep-26
Buy* 1 $259.92 Ordinary
 05:32:19 - 18-Sep-26
Sell* 20 $259.82 Ordinary
 05:31:38 - 18-Sep-26
Buy* 21 $259.82 Ordinary
 05:29:42 - 18-Sep-26
Buy* 36 $259.82 Ordinary
 05:29:42 - 18-Sep-26
Sell* 20 $259.85 Ordinary
 05:23:01 - 18-Sep-26
Sell* 5 $259.58 Ordinary
 05:16:21 - 18-Sep-26
Buy* 1 $259.58 Ordinary
 05:13:54 - 18-Sep-26
Buy* 1 $259.56 Ordinary
 05:13:51 - 18-Sep-26
Buy* 1 $259.54 Ordinary
 05:13:48 - 18-Sep-26
Buy* 1 $259.52 Ordinary
 05:13:45 - 18-Sep-26
Buy* 1 $259.50 Ordinary
 05:13:42 - 18-Sep-26
Buy* 1 $259.46 Ordinary
 05:13:36 - 18-Sep-26
Sell* 1 $259.41 Ordinary
 05:13:28 - 18-Sep-26
Sell* 1 $259.41 Ordinary
 05:13:26 - 18-Sep-26
Sell* 1 $259.41 Ordinary
 05:13:20 - 18-Sep-26
Sell* 1 $259.41 Ordinary
 05:13:17 - 18-Sep-26
Buy* 1 $259.59 Ordinary
 05:09:04 - 18-Sep-26
Buy* 1 $259.57 Ordinary
 05:09:01 - 18-Sep-26
Buy* 1 $259.55 Ordinary
 05:08:58 - 18-Sep-26
Buy* 1 $259.53 Ordinary
 05:08:55 - 18-Sep-26
Buy* 1 $259.51 Ordinary
 05:08:52 - 18-Sep-26
Buy* 1 $259.45 Ordinary
 05:08:43 - 18-Sep-26
Buy* 1 $259.41 Ordinary
 05:08:37 - 18-Sep-26
Sell* 1 $259.40 Ordinary
 05:08:27 - 18-Sep-26
Sell* 1 $259.40 Ordinary
 05:08:24 - 18-Sep-26
Buy* 36 $259.92 Ordinary
 05:05:43 - 18-Sep-26
Buy* 93 $259.94 Ordinary
 05:05:01 - 18-Sep-26
Sell* 8 $259.56 Ordinary
 05:00:53 - 18-Sep-26
Sell* 10 $259.70 Ordinary
 04:55:11 - 18-Sep-26
Sell* 12 $259.82 Ordinary
 04:48:34 - 18-Sep-26
Sell* 8 $259.82 Ordinary
 04:48:33 - 18-Sep-26
Sell* 8 $259.75 Ordinary
 04:40:09 - 18-Sep-26
Sell* 10 $259.55 Ordinary
 04:28:42 - 18-Sep-26
Buy* 1 $260.90 Ordinary
 04:05:23 - 18-Sep-26
Buy* 20 $260.89 Ordinary
 04:05:23 - 18-Sep-26
Buy* 18 $260.82 Ordinary
 04:04:32 - 18-Sep-26
Buy* 1 $260.60 Ordinary
 04:04:32 - 18-Sep-26
Buy* 1 $260.56 Ordinary
 04:04:32 - 18-Sep-26
Buy* 1 $260.46 Ordinary
 04:04:32 - 18-Sep-26
Buy* 1 $260.46 Ordinary
 04:04:32 - 18-Sep-26
Buy* 1 $260.495 Ordinary
 04:02:24 - 18-Sep-26
Buy* 1 $260.495 Ordinary
 04:01:02 - 18-Sep-26
Buy* 1 $260.495 Ordinary
 04:01:00 - 18-Sep-26
Buy* 1 $260.495 Ordinary
 04:00:58 - 18-Sep-26
Buy* 1 $260.495 Ordinary
 04:00:56 - 18-Sep-26
Buy* 1 $260.495 Ordinary
 04:00:53 - 18-Sep-26
Sell* 20 $259.44 Ordinary
 04:00:38 - 18-Sep-26
Buy* 1 $260.70 Ordinary
 04:00:32 - 18-Sep-26
Buy* 19 $260.33 Ordinary
 04:00:32 - 18-Sep-26
Buy* 60 $260.33 Ordinary
 04:00:32 - 18-Sep-26
Buy* 20 $260.33 Ordinary
 04:00:32 - 18-Sep-26
Buy* 1 $260.33 Ordinary
 04:00:32 - 18-Sep-26
FTSE 100 Latest
Value10,659.13
Change-157.01