| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $294.99 | Ordinary |
17:39:56 - 01-Jun-26 |
| Buy* | 1 | $295.00 | Ordinary |
17:37:08 - 01-Jun-26 |
| Buy* | 4 | $294.79 | Ordinary |
17:37:08 - 01-Jun-26 |
| Buy* | 1 | $294.79 | Ordinary |
17:37:08 - 01-Jun-26 |
| Buy* | 7 | $294.93 | Ordinary |
17:37:08 - 01-Jun-26 |
| Buy* | 2 | $294.90 | Ordinary |
17:37:08 - 01-Jun-26 |
| Buy* | 2 | $294.79 | Ordinary |
17:37:08 - 01-Jun-26 |
| Buy* | 2 | $294.78 | Ordinary |
17:37:08 - 01-Jun-26 |
| Buy* | 7 | $294.78 | Ordinary |
17:37:08 - 01-Jun-26 |
| Sell* | 1 | $294.10 | Ordinary |
17:37:08 - 01-Jun-26 |
| Sell* | 2 | $293.96 | Ordinary |
17:27:25 - 01-Jun-26 |
| Sell* | 1 | $293.96 | Ordinary |
17:25:01 - 01-Jun-26 |
| Sell* | 4 | $293.96 | Ordinary |
17:25:01 - 01-Jun-26 |
| Sell* | 8 | $293.96 | Ordinary |
17:25:01 - 01-Jun-26 |
| Sell* | 10 | $293.96 | Ordinary |
17:25:01 - 01-Jun-26 |
| Sell* | 5 | $293.96 | Ordinary |
17:24:57 - 01-Jun-26 |
| Sell* | 7 | $293.96 | Ordinary |
17:24:57 - 01-Jun-26 |
| Sell* | 13 | $293.96 | Ordinary |
17:24:57 - 01-Jun-26 |
| Sell* | 20 | $293.96 | Ordinary |
17:24:23 - 01-Jun-26 |
| Sell* | 6 | $293.79 | Ordinary |
17:24:19 - 01-Jun-26 |
| Sell* | 3 | $293.83 | Ordinary |
17:24:19 - 01-Jun-26 |
| Sell* | 6 | $293.83 | Ordinary |
17:23:28 - 01-Jun-26 |
| Sell* | 6 | $293.83 | Ordinary |
17:23:28 - 01-Jun-26 |
| Sell* | 1 | $293.33 | Ordinary |
17:18:13 - 01-Jun-26 |
| Sell* | 1 | $293.33 | Ordinary |
17:18:13 - 01-Jun-26 |
| Sell* | 4 | $293.48 | Ordinary |
17:09:25 - 01-Jun-26 |
| Sell* | 1 | $293.58 | Ordinary |
17:09:22 - 01-Jun-26 |
| Sell* | 12 | $293.65 | Ordinary |
17:07:13 - 01-Jun-26 |
| Sell* | 1 | $293.50 | Ordinary |
17:03:29 - 01-Jun-26 |
| Sell* | 3 | $293.50 | Ordinary |
17:03:29 - 01-Jun-26 |
| Sell* | 1 | $293.67 | Ordinary |
16:58:12 - 01-Jun-26 |
| Sell* | 4 | $293.88 | Ordinary |
16:58:05 - 01-Jun-26 |
| Buy* | 1 | $294.41 | Ordinary |
16:54:18 - 01-Jun-26 |
| Buy* | 1 | $294.41 | Ordinary |
16:54:18 - 01-Jun-26 |
| Buy* | 2 | $294.41 | Ordinary |
16:54:18 - 01-Jun-26 |
| Buy* | 3 | $294.41 | Ordinary |
16:54:17 - 01-Jun-26 |
| Buy* | 78 | $294.00 | Ordinary |
16:52:38 - 01-Jun-26 |
| Buy* | 22 | $294.00 | Ordinary |
16:52:38 - 01-Jun-26 |
| Buy* | 78 | $293.99 | Ordinary |
16:52:38 - 01-Jun-26 |
| Buy* | 1 | $293.99 | Ordinary |
16:52:36 - 01-Jun-26 |
| Buy* | 21 | $293.99 | Ordinary |
16:52:25 - 01-Jun-26 |
| Buy* | 76 | $293.98 | Ordinary |
16:52:25 - 01-Jun-26 |
| Buy* | 24 | $293.98 | Ordinary |
16:52:05 - 01-Jun-26 |
| Buy* | 20 | $293.96 | Ordinary |
16:52:05 - 01-Jun-26 |
| Sell* | 6 | $293.50 | Ordinary |
16:44:18 - 01-Jun-26 |
| Buy* | 3 | $293.92 | Ordinary |
16:43:21 - 01-Jun-26 |
| Sell* | 12 | $294.00 | Ordinary |
16:38:57 - 01-Jun-26 |
| Sell* | 88 | $294.03 | Ordinary |
16:38:57 - 01-Jun-26 |
| Sell* | 12 | $294.03 | Ordinary |
16:38:57 - 01-Jun-26 |
| Buy* | 7 | $294.36 | Ordinary |
16:36:07 - 01-Jun-26 |
| Buy* | 165 | $293.90 | Ordinary |
16:34:47 - 01-Jun-26 |
| Buy* | 191 | $293.90 | Ordinary |
16:34:47 - 01-Jun-26 |
| Buy* | 120 | $293.90 | Ordinary |
16:34:47 - 01-Jun-26 |
| Buy* | 16 | $293.90 | Ordinary |
16:34:47 - 01-Jun-26 |
| Buy* | 100 | $293.89 | Ordinary |
16:34:47 - 01-Jun-26 |
| Sell* | 4 | $292.60 | Ordinary |
16:30:24 - 01-Jun-26 |
| Buy* | 2 | $293.10 | Ordinary |
16:29:39 - 01-Jun-26 |
| Buy* | 47 | $293.10 | Ordinary |
16:29:39 - 01-Jun-26 |
| Buy* | 2 | $293.09 | Ordinary |
16:29:39 - 01-Jun-26 |
| Buy* | 48 | $293.09 | Ordinary |
16:29:39 - 01-Jun-26 |
| Buy* | 49 | $293.09 | Ordinary |
16:29:39 - 01-Jun-26 |
| Buy* | 1 | $293.09 | Ordinary |
16:29:39 - 01-Jun-26 |
| Sell* | 1 | $292.27 | Ordinary |
16:29:21 - 01-Jun-26 |
| Sell* | 1 | $292.01 | Ordinary |
16:27:52 - 01-Jun-26 |
| Sell* | 1 | $292.03 | Ordinary |
16:23:20 - 01-Jun-26 |
| Sell* | 7 | $292.73 | Ordinary |
16:22:24 - 01-Jun-26 |
| Sell* | 14 | $292.73 | Ordinary |
16:22:18 - 01-Jun-26 |
| Sell* | 14 | $292.73 | Ordinary |
16:22:13 - 01-Jun-26 |
| Sell* | 14 | $292.73 | Ordinary |
16:22:07 - 01-Jun-26 |
| Sell* | 14 | $292.74 | Ordinary |
16:20:56 - 01-Jun-26 |
| Sell* | 14 | $292.74 | Ordinary |
16:20:41 - 01-Jun-26 |
| Sell* | 2 | $292.74 | Ordinary |
16:15:48 - 01-Jun-26 |
| Sell* | 11 | $293.00 | Ordinary |
16:15:40 - 01-Jun-26 |
| Sell* | 2 | $293.00 | Ordinary |
16:15:36 - 01-Jun-26 |
| Buy* | 100 | $293.19 | Automatic Execution |
15:54:50 - 01-Jun-26 |
| Buy* | 5 | $293.18 | Automatic Execution |
15:54:50 - 01-Jun-26 |
| Buy* | 100 | $293.15 | Automatic Execution |
15:54:50 - 01-Jun-26 |
| Sell* | 57 | $293.14 | Automatic Execution |
15:54:50 - 01-Jun-26 |
| Buy* | 28 | $293.15 | Automatic Execution |
15:54:50 - 01-Jun-26 |
| Buy* | 100 | $293.19 | Automatic Execution |
15:54:50 - 01-Jun-26 |
| Buy* | 100 | $293.15 | Automatic Execution |
15:54:50 - 01-Jun-26 |
| Buy* | 26 | $293.15 | Automatic Execution |
15:54:50 - 01-Jun-26 |
| Buy* | 38 | $293.15 | Automatic Execution |
15:54:50 - 01-Jun-26 |
| Buy* | 57 | $293.15 | Automatic Execution |
15:54:50 - 01-Jun-26 |
| Buy* | 1 | $293.20 | Automatic Execution |
15:54:50 - 01-Jun-26 |
| Buy* | 28 | $293.18 | Automatic Execution |
15:54:50 - 01-Jun-26 |
| Buy* | 1 | $293.18 | Automatic Execution |
15:54:50 - 01-Jun-26 |
| Buy* | 1 | $293.18 | Automatic Execution |
15:54:50 - 01-Jun-26 |
| Buy* | 16 | $293.15 | Automatic Execution |
15:54:47 - 01-Jun-26 |
| Buy* | 4 | $293.15 | Automatic Execution |
15:54:47 - 01-Jun-26 |
| Buy* | 10 | $293.15 | Automatic Execution |
15:54:47 - 01-Jun-26 |
| Buy* | 30 | $293.15 | Automatic Execution |
15:54:47 - 01-Jun-26 |
| Buy* | 30 | $293.14 | Automatic Execution |
15:54:47 - 01-Jun-26 |
| Sell* | 150 | $293.06 | Automatic Execution |
15:54:46 - 01-Jun-26 |
| Sell* | 98 | $293.06 | Automatic Execution |
15:54:46 - 01-Jun-26 |
| Sell* | 2 | $293.06 | Automatic Execution |
15:54:46 - 01-Jun-26 |
| Sell* | 150 | $293.06 | Automatic Execution |
15:54:46 - 01-Jun-26 |
| Sell* | 2 | $293.04 | Automatic Execution |
15:54:46 - 01-Jun-26 |
| Sell* | 100 | $293.01 | Automatic Execution |
15:54:46 - 01-Jun-26 |
| Sell* | 100 | $293.00 | Automatic Execution |
15:54:46 - 01-Jun-26 |
| Buy* | 30 | $292.99 | Automatic Execution |
15:54:46 - 01-Jun-26 |
| Buy* | 30 | $292.96 | Automatic Execution |
15:54:40 - 01-Jun-26 |
| Sell* | 1 | $292.95 | Automatic Execution |
15:54:40 - 01-Jun-26 |
| Sell* | 80 | $292.90 | Automatic Execution |
15:54:40 - 01-Jun-26 |
| Sell* | 20 | $292.90 | Automatic Execution |
15:54:40 - 01-Jun-26 |
| Sell* | 100 | $292.93 | Automatic Execution |
15:54:40 - 01-Jun-26 |
| Sell* | 100 | $292.93 | Automatic Execution |
15:54:40 - 01-Jun-26 |
| Sell* | 13 | $292.90 | Automatic Execution |
15:54:40 - 01-Jun-26 |
| Sell* | 2 | $292.90 | Automatic Execution |
15:54:40 - 01-Jun-26 |
| Sell* | 10 | $292.92 | Automatic Execution |
15:54:33 - 01-Jun-26 |
| Buy* | 6 | $292.89 | Automatic Execution |
15:54:32 - 01-Jun-26 |
| Buy* | 18 | $292.85 | Automatic Execution |
15:54:32 - 01-Jun-26 |
| Buy* | 17 | $292.84 | Automatic Execution |
15:54:32 - 01-Jun-26 |
| Buy* | 40 | $292.81 | Automatic Execution |
15:54:32 - 01-Jun-26 |
| Buy* | 60 | $292.77 | Automatic Execution |
15:54:32 - 01-Jun-26 |
| Buy* | 5 | $292.76 | Automatic Execution |
15:54:32 - 01-Jun-26 |
| Buy* | 15 | $292.76 | Automatic Execution |
15:54:32 - 01-Jun-26 |
| Buy* | 5 | $292.76 | Automatic Execution |
15:54:32 - 01-Jun-26 |
| Buy* | 100 | $292.74 | Automatic Execution |
15:54:32 - 01-Jun-26 |
| Buy* | 10 | $292.72 | Automatic Execution |
15:54:32 - 01-Jun-26 |
| Buy* | 40 | $292.66 | Automatic Execution |
15:54:30 - 01-Jun-26 |
| Buy* | 40 | $292.66 | Automatic Execution |
15:54:30 - 01-Jun-26 |
| Unknown* | 3 | $292.66 | Automatic Execution |
15:54:30 - 01-Jun-26 |
| Unknown* | 1 | $292.66 | Automatic Execution |
15:54:30 - 01-Jun-26 |
| Unknown* | 1 | $292.66 | Automatic Execution |
15:54:30 - 01-Jun-26 |
| Unknown* | 1 | $292.66 | Automatic Execution |
15:54:30 - 01-Jun-26 |
| Unknown* | 3 | $292.66 | Automatic Execution |
15:54:30 - 01-Jun-26 |
| Unknown* | 3 | $292.66 | Automatic Execution |
15:54:30 - 01-Jun-26 |
| Sell* | 10 | $292.60 | Automatic Execution |
15:54:30 - 01-Jun-26 |
| Sell* | 92 | $292.59 | Automatic Execution |
15:54:30 - 01-Jun-26 |
| Sell* | 8 | $292.59 | Automatic Execution |
15:54:30 - 01-Jun-26 |
| Sell* | 92 | $292.61 | Automatic Execution |
15:54:30 - 01-Jun-26 |
| Sell* | 100 | $292.61 | Automatic Execution |
15:54:30 - 01-Jun-26 |
| Sell* | 8 | $292.61 | Automatic Execution |
15:54:30 - 01-Jun-26 |
| Sell* | 40 | $292.63 | Automatic Execution |
15:54:30 - 01-Jun-26 |
| Sell* | 8 | $292.63 | Automatic Execution |
15:54:30 - 01-Jun-26 |
| Sell* | 84 | $292.64 | Automatic Execution |
15:54:30 - 01-Jun-26 |
| Sell* | 16 | $292.64 | Automatic Execution |
15:54:30 - 01-Jun-26 |
| Sell* | 84 | $292.65 | Automatic Execution |
15:54:30 - 01-Jun-26 |
| Sell* | 8 | $292.65 | Automatic Execution |
15:54:30 - 01-Jun-26 |
| Sell* | 8 | $292.65 | Automatic Execution |
15:54:30 - 01-Jun-26 |
| Sell* | 48 | $292.66 | Automatic Execution |
15:54:30 - 01-Jun-26 |
| Sell* | 100 | $292.66 | Automatic Execution |
15:54:30 - 01-Jun-26 |
| Sell* | 2 | $292.67 | Automatic Execution |
15:54:30 - 01-Jun-26 |
| Sell* | 49 | $292.67 | Automatic Execution |
15:54:30 - 01-Jun-26 |
| Sell* | 51 | $292.67 | Automatic Execution |
15:54:30 - 01-Jun-26 |
| Sell* | 100 | $292.67 | Automatic Execution |
15:54:30 - 01-Jun-26 |
| Sell* | 3 | $292.68 | Automatic Execution |
15:54:30 - 01-Jun-26 |
| Unknown* | 46 | $292.69 | Automatic Execution |
15:54:30 - 01-Jun-26 |
| Sell* | 7 | $292.67 | Automatic Execution |
15:54:30 - 01-Jun-26 |
| Sell* | 6 | $292.68 | Automatic Execution |
15:54:29 - 01-Jun-26 |
| Sell* | 3 | $292.68 | Automatic Execution |
15:54:29 - 01-Jun-26 |
| Sell* | 16 | $292.68 | Automatic Execution |
15:54:29 - 01-Jun-26 |
| Buy* | 19 | $292.70 | Automatic Execution |
15:54:28 - 01-Jun-26 |
| Unknown* | 25 | $292.69 | Automatic Execution |
15:54:28 - 01-Jun-26 |
| Sell* | 100 | $292.68 | Automatic Execution |
15:54:28 - 01-Jun-26 |
| Sell* | 25 | $292.70 | Automatic Execution |
15:54:28 - 01-Jun-26 |
| Sell* | 12 | $292.69 | Automatic Execution |
15:54:25 - 01-Jun-26 |
| Buy* | 49 | $292.72 | Automatic Execution |
15:54:22 - 01-Jun-26 |
| Buy* | 100 | $292.72 | Automatic Execution |
15:54:22 - 01-Jun-26 |
| Buy* | 24 | $292.71 | Automatic Execution |
15:54:22 - 01-Jun-26 |
| Buy* | 28 | $292.71 | Automatic Execution |
15:54:21 - 01-Jun-26 |
| Sell* | 2 | $292.69 | Automatic Execution |
15:54:21 - 01-Jun-26 |
| Sell* | 14 | $292.69 | Automatic Execution |
15:54:21 - 01-Jun-26 |
| Sell* | 100 | $292.69 | Automatic Execution |
15:54:21 - 01-Jun-26 |
| Sell* | 2 | $292.69 | Automatic Execution |
15:54:21 - 01-Jun-26 |
| Sell* | 84 | $292.69 | Automatic Execution |
15:54:21 - 01-Jun-26 |
| Sell* | 13 | $292.69 | Automatic Execution |
15:54:21 - 01-Jun-26 |
| Sell* | 3 | $292.69 | Automatic Execution |
15:54:21 - 01-Jun-26 |
| Unknown* | 1 | $292.72 | Automatic Execution |
15:54:19 - 01-Jun-26 |
| Sell* | 35 | $292.72 | Automatic Execution |
15:54:19 - 01-Jun-26 |
| Sell* | 1 | $292.72 | Automatic Execution |
15:54:19 - 01-Jun-26 |
| Sell* | 15 | $292.72 | Automatic Execution |
15:54:19 - 01-Jun-26 |
| Buy* | 56 | $292.73 | Automatic Execution |
15:54:16 - 01-Jun-26 |
| Sell* | 100 | $292.725 | Automatic Execution |
15:54:16 - 01-Jun-26 |
| Buy* | 57 | $292.75 | Automatic Execution |
15:54:15 - 01-Jun-26 |
| Buy* | 30 | $292.75 | Automatic Execution |
15:54:15 - 01-Jun-26 |
| Buy* | 10 | $292.75 | Automatic Execution |
15:54:15 - 01-Jun-26 |
| Buy* | 13 | $292.74 | Automatic Execution |
15:54:15 - 01-Jun-26 |
| Buy* | 1 | $292.74 | Automatic Execution |
15:54:15 - 01-Jun-26 |
| Buy* | 14 | $292.74 | Automatic Execution |
15:54:15 - 01-Jun-26 |
| Buy* | 23 | $292.74 | Automatic Execution |
15:54:15 - 01-Jun-26 |
| Buy* | 4 | $292.78 | Automatic Execution |
15:54:10 - 01-Jun-26 |
| Buy* | 19 | $292.78 | Automatic Execution |
15:54:10 - 01-Jun-26 |
| Buy* | 41 | $292.78 | Automatic Execution |
15:54:10 - 01-Jun-26 |
| Buy* | 1 | $292.78 | Automatic Execution |
15:54:10 - 01-Jun-26 |
| Buy* | 30 | $292.76 | Automatic Execution |
15:54:10 - 01-Jun-26 |
| Buy* | 14 | $292.76 | Automatic Execution |
15:54:10 - 01-Jun-26 |
| Buy* | 6 | $292.76 | Automatic Execution |
15:54:10 - 01-Jun-26 |
| Buy* | 10 | $292.76 | Automatic Execution |
15:54:10 - 01-Jun-26 |
| Buy* | 21 | $292.76 | Automatic Execution |
15:54:10 - 01-Jun-26 |
| Buy* | 9 | $292.76 | Automatic Execution |
15:54:10 - 01-Jun-26 |
| Buy* | 5 | $292.76 | Automatic Execution |
15:54:02 - 01-Jun-26 |
| Buy* | 17 | $292.77 | Automatic Execution |
15:54:01 - 01-Jun-26 |
| Buy* | 100 | $292.75 | Automatic Execution |
15:54:01 - 01-Jun-26 |
| Buy* | 40 | $292.77 | Automatic Execution |
15:54:01 - 01-Jun-26 |
| Buy* | 30 | $292.77 | Automatic Execution |
15:54:01 - 01-Jun-26 |
| Buy* | 28 | $292.77 | Automatic Execution |
15:54:01 - 01-Jun-26 |
| Sell* | 30 | $292.73 | Automatic Execution |
15:54:01 - 01-Jun-26 |
| Buy* | 37 | $292.74 | Automatic Execution |
15:54:01 - 01-Jun-26 |
| Buy* | 13 | $292.74 | Automatic Execution |
15:54:01 - 01-Jun-26 |
| Sell* | 28 | $292.73 | Automatic Execution |
15:54:01 - 01-Jun-26 |
| Buy* | 30 | $292.75 | Automatic Execution |
15:54:01 - 01-Jun-26 |
| Buy* | 50 | $292.75 | Automatic Execution |
15:54:01 - 01-Jun-26 |
| Buy* | 28 | $292.74 | Automatic Execution |
15:54:01 - 01-Jun-26 |
| Buy* | 54 | $292.74 | Automatic Execution |
15:54:01 - 01-Jun-26 |
| Buy* | 100 | $292.735 | Automatic Execution |
15:54:00 - 01-Jun-26 |
| Unknown* | 100 | $292.73 | Automatic Execution |
15:54:00 - 01-Jun-26 |
| Buy* | 48 | $292.73 | Automatic Execution |
15:53:59 - 01-Jun-26 |
| Buy* | 30 | $292.73 | Automatic Execution |
15:53:59 - 01-Jun-26 |
| Buy* | 28 | $292.73 | Automatic Execution |
15:53:59 - 01-Jun-26 |
| Buy* | 50 | $292.73 | Automatic Execution |
15:53:59 - 01-Jun-26 |
| Buy* | 7 | $292.74 | Automatic Execution |
15:53:57 - 01-Jun-26 |
| Sell* | 1 | $292.73 | Automatic Execution |
15:53:56 - 01-Jun-26 |
| Sell* | 100 | $292.74 | Automatic Execution |
15:53:54 - 01-Jun-26 |
| Buy* | 1 | $292.76 | Automatic Execution |
15:53:51 - 01-Jun-26 |
| Buy* | 4 | $292.76 | Automatic Execution |
15:53:51 - 01-Jun-26 |
| Buy* | 1 | $292.76 | Automatic Execution |
15:53:51 - 01-Jun-26 |
| Unknown* | 100 | $292.755 | Automatic Execution |
15:53:50 - 01-Jun-26 |
| Sell* | 15 | $292.75 | Automatic Execution |
15:53:50 - 01-Jun-26 |
| Buy* | 54 | $292.76 | Automatic Execution |
15:53:49 - 01-Jun-26 |
| Buy* | 28 | $292.76 | Automatic Execution |
15:53:49 - 01-Jun-26 |
| Buy* | 54 | $292.77 | Automatic Execution |
15:53:48 - 01-Jun-26 |
| Sell* | 100 | $292.77 | Automatic Execution |
15:53:46 - 01-Jun-26 |
| Buy* | 18 | $292.79 | Automatic Execution |
15:53:45 - 01-Jun-26 |
| Sell* | 42 | $292.79 | Automatic Execution |
15:53:45 - 01-Jun-26 |
| Buy* | 12 | $292.79 | Automatic Execution |
15:53:45 - 01-Jun-26 |
| Buy* | 42 | $292.79 | Automatic Execution |
15:53:45 - 01-Jun-26 |
| Buy* | 12 | $292.79 | Automatic Execution |
15:53:45 - 01-Jun-26 |
| Buy* | 45 | $292.79 | Automatic Execution |
15:53:45 - 01-Jun-26 |
| Buy* | 20 | $292.79 | Automatic Execution |
15:53:45 - 01-Jun-26 |
| Buy* | 42 | $292.79 | Automatic Execution |
15:53:45 - 01-Jun-26 |
| Buy* | 100 | $292.79 | Automatic Execution |
15:53:45 - 01-Jun-26 |
| Buy* | 54 | $292.79 | Automatic Execution |
15:53:45 - 01-Jun-26 |
| Buy* | 54 | $292.79 | Automatic Execution |
15:53:45 - 01-Jun-26 |
| Buy* | 100 | $292.79 | Automatic Execution |
15:53:44 - 01-Jun-26 |
| Buy* | 29 | $292.78 | Automatic Execution |
15:53:44 - 01-Jun-26 |
| Buy* | 17 | $292.78 | Automatic Execution |
15:53:44 - 01-Jun-26 |
| Buy* | 1 | $292.78 | Automatic Execution |
15:53:44 - 01-Jun-26 |
| Buy* | 82 | $292.78 | Automatic Execution |
15:53:44 - 01-Jun-26 |
| Buy* | 17 | $292.78 | Automatic Execution |
15:53:44 - 01-Jun-26 |
| Buy* | 1 | $292.78 | Automatic Execution |
15:53:43 - 01-Jun-26 |
| Sell* | 12 | $292.78 | Automatic Execution |
15:53:43 - 01-Jun-26 |
| Sell* | 1 | $292.78 | Automatic Execution |
15:53:43 - 01-Jun-26 |
| Sell* | 1 | $292.78 | Automatic Execution |
15:53:43 - 01-Jun-26 |
| Sell* | 88 | $292.78 | Automatic Execution |
15:53:43 - 01-Jun-26 |
| Sell* | 22 | $292.78 | Automatic Execution |
15:53:43 - 01-Jun-26 |
| Buy* | 50 | $292.80 | Automatic Execution |
15:53:38 - 01-Jun-26 |
| Buy* | 50 | $292.80 | Automatic Execution |
15:53:34 - 01-Jun-26 |
| Sell* | 2 | $292.79 | Automatic Execution |
15:53:34 - 01-Jun-26 |
| Sell* | 100 | $292.79 | Automatic Execution |
15:53:34 - 01-Jun-26 |
| Sell* | 85 | $292.81 | Automatic Execution |
15:53:30 - 01-Jun-26 |
| Sell* | 15 | $292.81 | Automatic Execution |
15:53:30 - 01-Jun-26 |
| Sell* | 10 | $292.84 | Automatic Execution |
15:53:29 - 01-Jun-26 |
| Buy* | 15 | $292.86 | Automatic Execution |
15:53:25 - 01-Jun-26 |
| Buy* | 4 | $292.85 | Automatic Execution |
15:53:25 - 01-Jun-26 |
| Buy* | 35 | $292.85 | Automatic Execution |
15:53:25 - 01-Jun-26 |
| Buy* | 75 | $292.85 | Automatic Execution |
15:53:25 - 01-Jun-26 |
| Buy* | 25 | $292.85 | Automatic Execution |
15:53:25 - 01-Jun-26 |
| Sell* | 100 | $292.80 | Automatic Execution |
15:53:19 - 01-Jun-26 |
| Sell* | 1 | $292.78 | Automatic Execution |
15:53:16 - 01-Jun-26 |
| Sell* | 20 | $292.78 | Automatic Execution |
15:53:15 - 01-Jun-26 |
| Sell* | 80 | $292.78 | Automatic Execution |
15:53:15 - 01-Jun-26 |
| Sell* | 100 | $292.805 | Automatic Execution |
15:53:15 - 01-Jun-26 |
| Sell* | 2 | $292.79 | Automatic Execution |
15:53:15 - 01-Jun-26 |
| Sell* | 100 | $292.79 | Automatic Execution |
15:53:15 - 01-Jun-26 |
| Buy* | 3 | $292.83 | Automatic Execution |
15:53:10 - 01-Jun-26 |
| Buy* | 4 | $292.83 | Automatic Execution |
15:53:10 - 01-Jun-26 |
| Buy* | 5 | $292.83 | Automatic Execution |
15:53:10 - 01-Jun-26 |
| Buy* | 52 | $292.76 | Automatic Execution |
15:53:10 - 01-Jun-26 |
| Buy* | 100 | $292.81 | Automatic Execution |
15:53:10 - 01-Jun-26 |
| Buy* | 200 | $292.77 | Automatic Execution |
15:53:10 - 01-Jun-26 |
| Buy* | 60 | $292.77 | Automatic Execution |
15:53:10 - 01-Jun-26 |
| Buy* | 100 | $292.77 | Automatic Execution |
15:53:10 - 01-Jun-26 |
| Buy* | 100 | $292.76 | Automatic Execution |
15:53:10 - 01-Jun-26 |
| Buy* | 60 | $292.77 | Automatic Execution |
15:53:10 - 01-Jun-26 |
| Buy* | 27 | $292.73 | Automatic Execution |
15:53:10 - 01-Jun-26 |
| Unknown* | 29 | $292.73 | Automatic Execution |
15:53:10 - 01-Jun-26 |
| Unknown* | 29 | $292.73 | Automatic Execution |
15:53:10 - 01-Jun-26 |
| Buy* | 2 | $292.74 | Automatic Execution |
15:53:10 - 01-Jun-26 |
| Buy* | 14 | $292.74 | Automatic Execution |
15:53:10 - 01-Jun-26 |
| Buy* | 13 | $292.74 | Automatic Execution |
15:53:10 - 01-Jun-26 |
| Buy* | 14 | $292.73 | Automatic Execution |
15:53:10 - 01-Jun-26 |
| Buy* | 1 | $292.73 | Automatic Execution |
15:53:10 - 01-Jun-26 |
| Buy* | 14 | $292.73 | Automatic Execution |
15:53:10 - 01-Jun-26 |
| Buy* | 3 | $292.73 | Automatic Execution |
15:53:10 - 01-Jun-26 |
| Buy* | 27 | $292.73 | Automatic Execution |
15:53:10 - 01-Jun-26 |
| Buy* | 13 | $292.73 | Automatic Execution |
15:53:10 - 01-Jun-26 |
| Buy* | 16 | $292.73 | Automatic Execution |
15:53:10 - 01-Jun-26 |
| Buy* | 18 | $292.74 | Automatic Execution |
15:53:04 - 01-Jun-26 |
| Buy* | 22 | $292.74 | Automatic Execution |
15:53:04 - 01-Jun-26 |
| Buy* | 7 | $292.74 | Automatic Execution |
15:53:04 - 01-Jun-26 |
| Buy* | 10 | $292.74 | Automatic Execution |
15:53:00 - 01-Jun-26 |
| Buy* | 30 | $292.74 | Automatic Execution |
15:53:00 - 01-Jun-26 |
| Buy* | 30 | $292.74 | Automatic Execution |
15:53:00 - 01-Jun-26 |
| Buy* | 30 | $292.74 | Automatic Execution |
15:53:00 - 01-Jun-26 |
| Buy* | 30 | $292.74 | Automatic Execution |
15:53:00 - 01-Jun-26 |
| Buy* | 32 | $292.75 | Automatic Execution |
15:53:00 - 01-Jun-26 |
| Buy* | 29 | $292.76 | Automatic Execution |
15:53:00 - 01-Jun-26 |
| Sell* | 50 | $292.72 | Automatic Execution |
15:52:56 - 01-Jun-26 |
| Buy* | 4 | $292.71 | Automatic Execution |
15:52:56 - 01-Jun-26 |
| Buy* | 46 | $292.71 | Automatic Execution |
15:52:56 - 01-Jun-26 |
| Buy* | 49 | $292.71 | Automatic Execution |
15:52:56 - 01-Jun-26 |
| Buy* | 30 | $292.71 | Automatic Execution |
15:52:55 - 01-Jun-26 |
| Buy* | 1 | $292.74 | Automatic Execution |
15:52:54 - 01-Jun-26 |
| Sell* | 4 | $292.71 | Automatic Execution |
15:52:53 - 01-Jun-26 |
| Buy* | 34 | $292.75 | Automatic Execution |
15:52:46 - 01-Jun-26 |
| Sell* | 2 | $292.71 | Automatic Execution |
15:52:44 - 01-Jun-26 |
| Sell* | 100 | $292.72 | Automatic Execution |
15:52:43 - 01-Jun-26 |
| Sell* | 40 | $292.72 | Automatic Execution |
15:52:43 - 01-Jun-26 |
| Sell* | 3 | $292.72 | Automatic Execution |
15:52:43 - 01-Jun-26 |
| Sell* | 97 | $292.72 | Automatic Execution |
15:52:43 - 01-Jun-26 |
| Sell* | 3 | $292.71 | Automatic Execution |
15:52:43 - 01-Jun-26 |
| Sell* | 44 | $292.72 | Automatic Execution |
15:52:43 - 01-Jun-26 |
| Sell* | 6 | $292.72 | Automatic Execution |
15:52:43 - 01-Jun-26 |
| Sell* | 6 | $292.72 | Automatic Execution |
15:52:43 - 01-Jun-26 |
| Sell* | 1 | $292.72 | Automatic Execution |
15:52:43 - 01-Jun-26 |
| Sell* | 48 | $292.72 | Automatic Execution |
15:52:43 - 01-Jun-26 |
| Sell* | 146 | $292.73 | Automatic Execution |
15:52:43 - 01-Jun-26 |
| Sell* | 100 | $292.73 | Automatic Execution |
15:52:43 - 01-Jun-26 |
| Sell* | 100 | $292.73 | Automatic Execution |
15:52:43 - 01-Jun-26 |
| Sell* | 43 | $292.73 | Automatic Execution |
15:52:43 - 01-Jun-26 |
| Sell* | 100 | $292.73 | Automatic Execution |
15:52:43 - 01-Jun-26 |
| Sell* | 63 | $292.73 | Automatic Execution |
15:52:43 - 01-Jun-26 |
| Sell* | 100 | $292.73 | Automatic Execution |
15:52:43 - 01-Jun-26 |
| Sell* | 48 | $292.73 | Automatic Execution |
15:52:43 - 01-Jun-26 |
| Sell* | 37 | $292.73 | Automatic Execution |
15:52:43 - 01-Jun-26 |
| Sell* | 37 | $292.73 | Automatic Execution |
15:52:43 - 01-Jun-26 |
| Sell* | 11 | $292.73 | Automatic Execution |
15:52:43 - 01-Jun-26 |
| Sell* | 26 | $292.73 | Automatic Execution |
15:52:43 - 01-Jun-26 |
| Sell* | 11 | $292.73 | Automatic Execution |
15:52:43 - 01-Jun-26 |
| Sell* | 26 | $292.74 | Automatic Execution |
15:52:43 - 01-Jun-26 |
| Sell* | 37 | $292.74 | Automatic Execution |
15:52:43 - 01-Jun-26 |
| Sell* | 37 | $292.74 | Automatic Execution |
15:52:43 - 01-Jun-26 |
| Sell* | 100 | $292.73 | Automatic Execution |
15:52:43 - 01-Jun-26 |
| Sell* | 5 | $292.76 | Automatic Execution |
15:52:37 - 01-Jun-26 |
| Sell* | 13 | $292.74 | Automatic Execution |
15:52:37 - 01-Jun-26 |
| Sell* | 2 | $292.74 | Automatic Execution |
15:52:37 - 01-Jun-26 |
| Sell* | 100 | $292.76 | Automatic Execution |
15:52:30 - 01-Jun-26 |
| Sell* | 100 | $292.76 | Automatic Execution |
15:52:30 - 01-Jun-26 |
| Sell* | 100 | $292.76 | Automatic Execution |
15:52:30 - 01-Jun-26 |
| Buy* | 42 | $292.82 | Automatic Execution |
15:52:28 - 01-Jun-26 |
| Buy* | 15 | $292.82 | Automatic Execution |
15:52:28 - 01-Jun-26 |
| Buy* | 4 | $292.81 | Automatic Execution |
15:52:28 - 01-Jun-26 |
| Buy* | 4 | $292.80 | Automatic Execution |
15:52:28 - 01-Jun-26 |
| Buy* | 100 | $292.79 | Automatic Execution |
15:52:24 - 01-Jun-26 |
| Buy* | 40 | $292.78 | Automatic Execution |
15:52:18 - 01-Jun-26 |
| Buy* | 60 | $292.77 | Automatic Execution |
15:52:18 - 01-Jun-26 |
| Buy* | 40 | $292.77 | Automatic Execution |
15:52:15 - 01-Jun-26 |
| Buy* | 100 | $292.73 | Automatic Execution |
15:52:10 - 01-Jun-26 |
| Sell* | 100 | $292.715 | Automatic Execution |
15:52:10 - 01-Jun-26 |
| Buy* | 1 | $292.74 | Automatic Execution |
15:52:06 - 01-Jun-26 |
| Buy* | 100 | $292.68 | Automatic Execution |
15:52:05 - 01-Jun-26 |
| Buy* | 20 | $292.68 | Automatic Execution |
15:52:05 - 01-Jun-26 |
| Buy* | 80 | $292.68 | Automatic Execution |
15:52:05 - 01-Jun-26 |
| Buy* | 60 | $292.65 | Automatic Execution |
15:52:05 - 01-Jun-26 |
| Buy* | 100 | $292.67 | Automatic Execution |
15:52:05 - 01-Jun-26 |
| Buy* | 37 | $292.65 | Automatic Execution |
15:52:04 - 01-Jun-26 |
| Buy* | 17 | $292.65 | Automatic Execution |
15:52:04 - 01-Jun-26 |
| Sell* | 100 | $292.61 | Automatic Execution |
15:52:03 - 01-Jun-26 |
| Sell* | 100 | $292.61 | Automatic Execution |
15:52:03 - 01-Jun-26 |
| Sell* | 100 | $292.645 | Automatic Execution |
15:51:58 - 01-Jun-26 |
| Sell* | 100 | $292.645 | Automatic Execution |
15:51:58 - 01-Jun-26 |
| Buy* | 16 | $292.67 | Automatic Execution |
15:51:56 - 01-Jun-26 |
| Buy* | 1 | $292.67 | Automatic Execution |
15:51:56 - 01-Jun-26 |
| Sell* | 4 | $292.62 | Automatic Execution |
15:51:55 - 01-Jun-26 |
| Sell* | 7 | $292.62 | Automatic Execution |
15:51:55 - 01-Jun-26 |
| Sell* | 13 | $292.63 | Automatic Execution |
15:51:55 - 01-Jun-26 |
| Buy* | 80 | $292.65 | Automatic Execution |
15:51:55 - 01-Jun-26 |
| Buy* | 1 | $292.62 | Automatic Execution |
15:51:51 - 01-Jun-26 |
| Buy* | 2 | $292.62 | Automatic Execution |
15:51:51 - 01-Jun-26 |
| Buy* | 100 | $292.63 | Automatic Execution |
15:51:50 - 01-Jun-26 |
| Buy* | 5 | $292.61 | Automatic Execution |
15:51:47 - 01-Jun-26 |
| Buy* | 10 | $292.61 | Automatic Execution |
15:51:47 - 01-Jun-26 |
| Buy* | 31 | $292.61 | Automatic Execution |
15:51:47 - 01-Jun-26 |
| Buy* | 41 | $292.61 | Automatic Execution |
15:51:46 - 01-Jun-26 |
| Buy* | 50 | $292.60 | Automatic Execution |
15:51:46 - 01-Jun-26 |
| Buy* | 19 | $292.60 | Automatic Execution |
15:51:46 - 01-Jun-26 |
| Buy* | 30 | $292.60 | Automatic Execution |
15:51:46 - 01-Jun-26 |
| Buy* | 51 | $292.60 | Automatic Execution |
15:51:46 - 01-Jun-26 |
| Sell* | 37 | $292.60 | Automatic Execution |
15:51:43 - 01-Jun-26 |
| Sell* | 12 | $292.60 | Automatic Execution |
15:51:43 - 01-Jun-26 |
| Sell* | 100 | $292.62 | Automatic Execution |
15:51:43 - 01-Jun-26 |
| Sell* | 58 | $292.64 | Automatic Execution |
15:51:40 - 01-Jun-26 |
| Sell* | 20 | $292.64 | Automatic Execution |
15:51:40 - 01-Jun-26 |
| Sell* | 47 | $292.65 | Automatic Execution |
15:51:40 - 01-Jun-26 |
| Buy* | 15 | $292.70 | Automatic Execution |
15:51:40 - 01-Jun-26 |
| Sell* | 20 | $292.69 | Automatic Execution |
15:51:40 - 01-Jun-26 |
| Sell* | 43 | $292.69 | Automatic Execution |
15:51:40 - 01-Jun-26 |
| Sell* | 33 | $292.69 | Automatic Execution |
15:51:40 - 01-Jun-26 |
| Sell* | 120 | $292.69 | Automatic Execution |
15:51:40 - 01-Jun-26 |
| Sell* | 100 | $292.69 | Automatic Execution |
15:51:40 - 01-Jun-26 |
| Sell* | 1 | $292.70 | Automatic Execution |
15:51:40 - 01-Jun-26 |
| Sell* | 8 | $292.70 | Automatic Execution |
15:51:40 - 01-Jun-26 |
| Sell* | 6 | $292.70 | Automatic Execution |
15:51:39 - 01-Jun-26 |
| Sell* | 1 | $292.70 | Automatic Execution |
15:51:39 - 01-Jun-26 |
| Buy* | 1 | $292.78 | Automatic Execution |
15:51:32 - 01-Jun-26 |
| Sell* | 1 | $292.71 | Automatic Execution |
15:51:30 - 01-Jun-26 |
| Sell* | 100 | $292.71 | Automatic Execution |
15:51:30 - 01-Jun-26 |
| Sell* | 15 | $292.70 | Automatic Execution |
15:51:30 - 01-Jun-26 |
| Sell* | 5 | $292.71 | Automatic Execution |
15:51:29 - 01-Jun-26 |
| Sell* | 19 | $292.71 | Automatic Execution |
15:51:29 - 01-Jun-26 |
| Sell* | 5 | $292.72 | Automatic Execution |
15:51:29 - 01-Jun-26 |
| Buy* | 1 | $292.79 | Automatic Execution |
15:51:28 - 01-Jun-26 |
| Buy* | 1 | $292.76 | Automatic Execution |
15:51:26 - 01-Jun-26 |
| Buy* | 9 | $292.76 | Automatic Execution |
15:51:26 - 01-Jun-26 |
| Sell* | 10 | $292.73 | Automatic Execution |
15:51:26 - 01-Jun-26 |
| Buy* | 37 | $292.81 | Automatic Execution |
15:51:26 - 01-Jun-26 |
| Unknown* | 40 | $292.76 | Automatic Execution |
15:51:22 - 01-Jun-26 |
| Sell* | 1 | $292.72 | Automatic Execution |
15:51:22 - 01-Jun-26 |
| Sell* | 100 | $292.68 | Automatic Execution |
15:51:13 - 01-Jun-26 |
| Buy* | 16 | $292.69 | Automatic Execution |
15:51:12 - 01-Jun-26 |
| Sell* | 22 | $292.69 | Automatic Execution |
15:51:12 - 01-Jun-26 |
| Buy* | 43 | $292.68 | Automatic Execution |
15:51:11 - 01-Jun-26 |
| Buy* | 2 | $292.68 | Automatic Execution |
15:51:11 - 01-Jun-26 |
| Sell* | 1 | $292.58 | Automatic Execution |
15:51:06 - 01-Jun-26 |
| Buy* | 100 | $292.63 | Automatic Execution |
15:51:05 - 01-Jun-26 |
| Sell* | 1 | $292.57 | Automatic Execution |
15:51:05 - 01-Jun-26 |
| Sell* | 100 | $292.57 | Automatic Execution |
15:51:05 - 01-Jun-26 |
| Sell* | 50 | $292.56 | Automatic Execution |
15:51:05 - 01-Jun-26 |
| Sell* | 1 | $292.56 | Automatic Execution |
15:51:05 - 01-Jun-26 |
| Buy* | 17 | $292.56 | Automatic Execution |
15:51:05 - 01-Jun-26 |
| Buy* | 66 | $292.55 | Automatic Execution |
15:51:05 - 01-Jun-26 |
| Buy* | 1 | $292.55 | Automatic Execution |
15:51:04 - 01-Jun-26 |
| Buy* | 26 | $292.51 | Automatic Execution |
15:51:01 - 01-Jun-26 |
| Buy* | 40 | $292.51 | Automatic Execution |
15:51:01 - 01-Jun-26 |
| Buy* | 44 | $292.53 | Automatic Execution |
15:51:00 - 01-Jun-26 |
| Buy* | 5 | $292.53 | Automatic Execution |
15:51:00 - 01-Jun-26 |
| Buy* | 1 | $292.54 | Automatic Execution |
15:50:58 - 01-Jun-26 |
| Buy* | 2 | $292.55 | Automatic Execution |
15:50:57 - 01-Jun-26 |
| Sell* | 50 | $292.50 | Automatic Execution |
15:50:57 - 01-Jun-26 |
| Buy* | 41 | $292.45 | Automatic Execution |
15:50:57 - 01-Jun-26 |
| Buy* | 59 | $292.45 | Automatic Execution |
15:50:57 - 01-Jun-26 |
| Buy* | 47 | $292.45 | Automatic Execution |
15:50:57 - 01-Jun-26 |
| Buy* | 2 | $292.45 | Automatic Execution |
15:50:57 - 01-Jun-26 |
| Buy* | 5 | $292.45 | Automatic Execution |
15:50:57 - 01-Jun-26 |
| Buy* | 5 | $292.45 | Automatic Execution |
15:50:57 - 01-Jun-26 |
| Buy* | 50 | $292.44 | Automatic Execution |
15:50:57 - 01-Jun-26 |
| Sell* | 100 | $292.42 | Automatic Execution |
15:50:54 - 01-Jun-26 |
| Buy* | 60 | $292.44 | Automatic Execution |
15:50:54 - 01-Jun-26 |
| Buy* | 100 | $292.42 | Automatic Execution |
15:50:50 - 01-Jun-26 |
| Buy* | 100 | $292.41 | Automatic Execution |
15:50:50 - 01-Jun-26 |
| Buy* | 20 | $292.41 | Automatic Execution |
15:50:50 - 01-Jun-26 |
| Buy* | 80 | $292.41 | Automatic Execution |
15:50:50 - 01-Jun-26 |
| Buy* | 1 | $292.41 | Automatic Execution |
15:50:50 - 01-Jun-26 |
| Sell* | 1 | $292.39 | Automatic Execution |
15:50:49 - 01-Jun-26 |
| Sell* | 66 | $292.39 | Automatic Execution |
15:50:49 - 01-Jun-26 |
| Unknown* | 34 | $292.40 | Automatic Execution |
15:50:49 - 01-Jun-26 |
| Unknown* | 33 | $292.40 | Automatic Execution |
15:50:49 - 01-Jun-26 |
| Sell* | 8 | $292.40 | Automatic Execution |
15:50:49 - 01-Jun-26 |
| Sell* | 33 | $292.40 | Automatic Execution |
15:50:49 - 01-Jun-26 |
| Sell* | 1 | $292.40 | Automatic Execution |
15:50:49 - 01-Jun-26 |
| Sell* | 33 | $292.40 | Automatic Execution |
15:50:49 - 01-Jun-26 |
| Sell* | 100 | $292.40 | Automatic Execution |
15:50:49 - 01-Jun-26 |
| Sell* | 40 | $292.40 | Automatic Execution |
15:50:49 - 01-Jun-26 |
| Buy* | 20 | $292.42 | Automatic Execution |
15:50:45 - 01-Jun-26 |
| Sell* | 6 | $292.43 | Automatic Execution |
15:50:45 - 01-Jun-26 |
| Sell* | 14 | $292.42 | Automatic Execution |
15:50:44 - 01-Jun-26 |
| Sell* | 20 | $292.43 | Automatic Execution |
15:50:44 - 01-Jun-26 |
| Sell* | 2 | $292.43 | Automatic Execution |
15:50:44 - 01-Jun-26 |
| Sell* | 98 | $292.43 | Automatic Execution |
15:50:44 - 01-Jun-26 |
| Sell* | 2 | $292.43 | Automatic Execution |
15:50:44 - 01-Jun-26 |
| Buy* | 100 | $292.45 | Automatic Execution |
15:50:41 - 01-Jun-26 |
| Buy* | 2 | $292.45 | Automatic Execution |
15:50:40 - 01-Jun-26 |
| Buy* | 5 | $292.45 | Automatic Execution |
15:50:40 - 01-Jun-26 |
| Buy* | 1 | $292.54 | Automatic Execution |
15:50:30 - 01-Jun-26 |
| Sell* | 100 | $292.46 | Automatic Execution |
15:50:29 - 01-Jun-26 |
| Sell* | 7 | $292.48 | Automatic Execution |
15:50:28 - 01-Jun-26 |
| Sell* | 4 | $292.47 | Automatic Execution |
15:50:28 - 01-Jun-26 |
| Buy* | 14 | $292.53 | Automatic Execution |
15:50:27 - 01-Jun-26 |
| Buy* | 31 | $292.53 | Automatic Execution |
15:50:27 - 01-Jun-26 |
| Buy* | 17 | $292.53 | Automatic Execution |
15:50:27 - 01-Jun-26 |
| Buy* | 44 | $292.53 | Automatic Execution |
15:50:27 - 01-Jun-26 |
| Buy* | 45 | $292.51 | Automatic Execution |
15:50:27 - 01-Jun-26 |
| Buy* | 2 | $292.51 | Automatic Execution |
15:50:27 - 01-Jun-26 |
| Sell* | 30 | $292.50 | Automatic Execution |
15:50:27 - 01-Jun-26 |
| Buy* | 38 | $292.50 | Automatic Execution |
15:50:27 - 01-Jun-26 |
| Buy* | 45 | $292.47 | Automatic Execution |
15:50:23 - 01-Jun-26 |
| Buy* | 51 | $292.47 | Automatic Execution |
15:50:23 - 01-Jun-26 |
| Buy* | 1 | $292.47 | Automatic Execution |
15:50:23 - 01-Jun-26 |
| Sell* | 50 | $292.34 | Automatic Execution |
15:50:10 - 01-Jun-26 |
| Sell* | 13 | $292.27 | Automatic Execution |
15:50:07 - 01-Jun-26 |
| Sell* | 26 | $292.35 | Automatic Execution |
15:50:06 - 01-Jun-26 |
| Sell* | 5 | $292.35 | Automatic Execution |
15:50:03 - 01-Jun-26 |
| Sell* | 100 | $292.36 | Automatic Execution |
15:50:03 - 01-Jun-26 |
| Sell* | 95 | $292.35 | Automatic Execution |
15:50:03 - 01-Jun-26 |
| Sell* | 100 | $292.35 | Automatic Execution |
15:50:03 - 01-Jun-26 |
| Sell* | 5 | $292.36 | Automatic Execution |
15:50:03 - 01-Jun-26 |
| Sell* | 95 | $292.36 | Automatic Execution |
15:50:03 - 01-Jun-26 |
| Sell* | 5 | $292.36 | Automatic Execution |
15:50:03 - 01-Jun-26 |
| Sell* | 100 | $292.37 | Automatic Execution |
15:50:03 - 01-Jun-26 |
| Sell* | 100 | $292.41 | Automatic Execution |
15:50:00 - 01-Jun-26 |
| Sell* | 100 | $292.41 | Automatic Execution |
15:50:00 - 01-Jun-26 |
| Sell* | 60 | $292.26 | Automatic Execution |
15:50:00 - 01-Jun-26 |
| Sell* | 20 | $292.26 | Automatic Execution |
15:50:00 - 01-Jun-26 |
| Sell* | 60 | $292.30 | Automatic Execution |
15:50:00 - 01-Jun-26 |
| Sell* | 40 | $292.30 | Automatic Execution |
15:50:00 - 01-Jun-26 |
| Sell* | 40 | $292.31 | Automatic Execution |
15:50:00 - 01-Jun-26 |
| Sell* | 65 | $292.31 | Automatic Execution |
15:50:00 - 01-Jun-26 |
| Sell* | 31 | $292.41 | Automatic Execution |
15:50:00 - 01-Jun-26 |
| Sell* | 69 | $292.41 | Automatic Execution |
15:50:00 - 01-Jun-26 |
| Sell* | 31 | $292.42 | Automatic Execution |
15:50:00 - 01-Jun-26 |
| Sell* | 25 | $292.31 | Automatic Execution |
15:50:00 - 01-Jun-26 |
| Sell* | 4 | $292.37 | Automatic Execution |
15:50:00 - 01-Jun-26 |
| Sell* | 100 | $292.37 | Automatic Execution |
15:50:00 - 01-Jun-26 |
| Sell* | 100 | $292.37 | Automatic Execution |
15:50:00 - 01-Jun-26 |
| Sell* | 30 | $292.43 | Automatic Execution |
15:50:00 - 01-Jun-26 |
| Buy* | 100 | $292.60 | Automatic Execution |
15:50:00 - 01-Jun-26 |
| Buy* | 22 | $292.60 | Automatic Execution |
15:50:00 - 01-Jun-26 |
| Buy* | 43 | $292.60 | Automatic Execution |
15:50:00 - 01-Jun-26 |
| Buy* | 100 | $292.60 | Automatic Execution |
15:50:00 - 01-Jun-26 |
| Buy* | 33 | $292.60 | Automatic Execution |
15:50:00 - 01-Jun-26 |
| Buy* | 22 | $292.60 | Automatic Execution |
15:50:00 - 01-Jun-26 |
| Buy* | 26 | $292.60 | Automatic Execution |
15:50:00 - 01-Jun-26 |
| Buy* | 19 | $292.60 | Automatic Execution |
15:50:00 - 01-Jun-26 |
| Buy* | 100 | $292.56 | Automatic Execution |
15:50:00 - 01-Jun-26 |
| Buy* | 100 | $292.51 | Automatic Execution |
15:50:00 - 01-Jun-26 |
| Buy* | 100 | $292.46 | Automatic Execution |
15:50:00 - 01-Jun-26 |
| Buy* | 20 | $292.59 | Automatic Execution |
15:50:00 - 01-Jun-26 |
| Buy* | 80 | $292.59 | Automatic Execution |
15:50:00 - 01-Jun-26 |
| Buy* | 2 | $292.49 | Automatic Execution |
15:50:00 - 01-Jun-26 |
| Buy* | 100 | $292.49 | Automatic Execution |
15:50:00 - 01-Jun-26 |
| Buy* | 100 | $292.45 | Automatic Execution |
15:50:00 - 01-Jun-26 |
| Buy* | 100 | $292.49 | Automatic Execution |
15:50:00 - 01-Jun-26 |
| Buy* | 355 | $292.49 | Automatic Execution |
15:50:00 - 01-Jun-26 |
| Buy* | 355 | $292.49 | Automatic Execution |
15:50:00 - 01-Jun-26 |
| Buy* | 88 | $292.49 | Automatic Execution |
15:50:00 - 01-Jun-26 |
| Buy* | 19 | $292.49 | Automatic Execution |
15:50:00 - 01-Jun-26 |
| Buy* | 100 | $292.45 | Automatic Execution |
15:50:00 - 01-Jun-26 |
| Buy* | 68 | $292.44 | Automatic Execution |
15:50:00 - 01-Jun-26 |
| Buy* | 50 | $292.43 | Automatic Execution |
15:50:00 - 01-Jun-26 |
| Buy* | 30 | $292.43 | Automatic Execution |
15:50:00 - 01-Jun-26 |
| Sell* | 1 | $292.37 | Automatic Execution |
15:49:59 - 01-Jun-26 |
| Buy* | 100 | $292.40 | Automatic Execution |
15:49:57 - 01-Jun-26 |
| Sell* | 100 | $292.38 | Automatic Execution |
15:49:57 - 01-Jun-26 |
| Buy* | 61 | $292.36 | Automatic Execution |
15:49:50 - 01-Jun-26 |
| Buy* | 5 | $292.34 | Automatic Execution |
15:49:46 - 01-Jun-26 |
| Buy* | 6 | $292.34 | Automatic Execution |
15:49:46 - 01-Jun-26 |
| Buy* | 40 | $292.34 | Automatic Execution |
15:49:46 - 01-Jun-26 |
| Sell* | 3 | $292.35 | Automatic Execution |
15:49:46 - 01-Jun-26 |
| Buy* | 42 | $292.35 | Automatic Execution |
15:49:46 - 01-Jun-26 |
| Buy* | 22 | $292.36 | Automatic Execution |
15:49:46 - 01-Jun-26 |
| Sell* | 100 | $292.36 | Automatic Execution |
15:49:46 - 01-Jun-26 |
| Sell* | 1 | $292.36 | Automatic Execution |
15:49:46 - 01-Jun-26 |
| Sell* | 45 | $292.36 | Automatic Execution |
15:49:46 - 01-Jun-26 |
| Sell* | 8 | $292.36 | Automatic Execution |
15:49:46 - 01-Jun-26 |
| Sell* | 100 | $292.36 | Automatic Execution |
15:49:46 - 01-Jun-26 |
| Sell* | 100 | $292.36 | Automatic Execution |
15:49:46 - 01-Jun-26 |
| Sell* | 65 | $292.36 | Automatic Execution |
15:49:46 - 01-Jun-26 |
| Sell* | 100 | $292.36 | Automatic Execution |
15:49:46 - 01-Jun-26 |
| Sell* | 3 | $292.36 | Automatic Execution |
15:49:46 - 01-Jun-26 |
| Sell* | 87 | $292.37 | Automatic Execution |
15:49:38 - 01-Jun-26 |
| Buy* | 5 | $292.37 | Automatic Execution |
15:49:31 - 01-Jun-26 |
| Buy* | 5 | $292.37 | Automatic Execution |
15:49:31 - 01-Jun-26 |
| Buy* | 23 | $292.33 | Automatic Execution |
15:49:19 - 01-Jun-26 |
| Buy* | 1 | $292.33 | Automatic Execution |
15:49:19 - 01-Jun-26 |
| Buy* | 17 | $292.33 | Automatic Execution |
15:49:19 - 01-Jun-26 |
| Buy* | 13 | $292.33 | Automatic Execution |
15:49:19 - 01-Jun-26 |
| Sell* | 100 | $292.33 | Automatic Execution |
15:49:19 - 01-Jun-26 |
| Sell* | 100 | $292.33 | Automatic Execution |
15:49:19 - 01-Jun-26 |
| Sell* | 23 | $292.35 | Automatic Execution |
15:49:18 - 01-Jun-26 |
| Sell* | 77 | $292.35 | Automatic Execution |
15:49:18 - 01-Jun-26 |
| Sell* | 12 | $292.43 | Automatic Execution |
15:49:13 - 01-Jun-26 |
| Sell* | 75 | $292.43 | Automatic Execution |
15:49:13 - 01-Jun-26 |
| Sell* | 13 | $292.43 | Automatic Execution |
15:49:13 - 01-Jun-26 |
| Sell* | 49 | $292.44 | Automatic Execution |
15:49:13 - 01-Jun-26 |
| Sell* | 100 | $292.44 | Automatic Execution |
15:49:13 - 01-Jun-26 |
| Sell* | 1 | $292.48 | Automatic Execution |
15:49:13 - 01-Jun-26 |
| Sell* | 73 | $292.48 | Automatic Execution |
15:49:13 - 01-Jun-26 |
| Buy* | 1 | $292.51 | Automatic Execution |
15:49:07 - 01-Jun-26 |
| Sell* | 50 | $292.50 | Automatic Execution |
15:49:06 - 01-Jun-26 |
| Sell* | 5 | $292.49 | Automatic Execution |
15:49:05 - 01-Jun-26 |
| Sell* | 100 | $292.49 | Automatic Execution |
15:49:05 - 01-Jun-26 |
| Sell* | 9 | $292.51 | Automatic Execution |
15:49:04 - 01-Jun-26 |
| Buy* | 10 | $292.50 | Automatic Execution |
15:48:56 - 01-Jun-26 |
| Sell* | 30 | $292.50 | Automatic Execution |
15:48:56 - 01-Jun-26 |
| Buy* | 25 | $292.50 | Automatic Execution |
15:48:56 - 01-Jun-26 |
| Buy* | 5 | $292.50 | Automatic Execution |
15:48:56 - 01-Jun-26 |
| Buy* | 30 | $292.50 | Automatic Execution |
15:48:56 - 01-Jun-26 |
| Buy* | 35 | $292.50 | Automatic Execution |
15:48:56 - 01-Jun-26 |
| Buy* | 39 | $292.49 | Automatic Execution |
15:48:56 - 01-Jun-26 |
| Buy* | 17 | $292.48 | Automatic Execution |
15:48:56 - 01-Jun-26 |
| Buy* | 13 | $292.49 | Automatic Execution |
15:48:53 - 01-Jun-26 |
| Buy* | 100 | $292.475 | Automatic Execution |
15:48:47 - 01-Jun-26 |
| Sell* | 100 | $292.48 | Automatic Execution |
15:48:40 - 01-Jun-26 |
| Sell* | 93 | $292.48 | Automatic Execution |
15:48:40 - 01-Jun-26 |
| Sell* | 2 | $292.49 | Automatic Execution |
15:48:40 - 01-Jun-26 |
| Buy* | 30 | $292.52 | Automatic Execution |
15:48:39 - 01-Jun-26 |
| Buy* | 1 | $292.50 | Automatic Execution |
15:48:35 - 01-Jun-26 |
| Buy* | 100 | $292.48 | Automatic Execution |
15:48:35 - 01-Jun-26 |
| Sell* | 50 | $292.47 | Automatic Execution |
15:48:33 - 01-Jun-26 |
| Buy* | 100 | $292.47 | Automatic Execution |
15:48:30 - 01-Jun-26 |
| Sell* | 23 | $292.43 | Automatic Execution |
15:48:29 - 01-Jun-26 |
| Sell* | 1 | $292.46 | Automatic Execution |
15:48:24 - 01-Jun-26 |
| Sell* | 22 | $292.43 | Automatic Execution |
15:48:24 - 01-Jun-26 |
| Sell* | 5 | $292.48 | Automatic Execution |
15:48:21 - 01-Jun-26 |
| Unknown* | 40 | $292.495 | Automatic Execution |
15:48:19 - 01-Jun-26 |
| Buy* | 61 | $292.48 | Automatic Execution |
15:48:18 - 01-Jun-26 |
| Sell* | 5 | $292.47 | Automatic Execution |
15:48:18 - 01-Jun-26 |
| Sell* | 3 | $292.47 | Automatic Execution |
15:48:18 - 01-Jun-26 |
| Sell* | 22 | $292.47 | Automatic Execution |
15:48:17 - 01-Jun-26 |
| Sell* | 10 | $292.47 | Automatic Execution |
15:48:17 - 01-Jun-26 |
| Sell* | 10 | $292.48 | Automatic Execution |
15:48:17 - 01-Jun-26 |
| Buy* | 10 | $292.53 | Automatic Execution |
15:48:11 - 01-Jun-26 |
| Buy* | 50 | $292.53 | Automatic Execution |
15:48:11 - 01-Jun-26 |
| Buy* | 10 | $292.51 | Automatic Execution |
15:48:05 - 01-Jun-26 |
| Buy* | 33 | $292.51 | Automatic Execution |
15:48:05 - 01-Jun-26 |
| Buy* | 17 | $292.51 | Automatic Execution |
15:48:05 - 01-Jun-26 |
| Buy* | 33 | $292.47 | Automatic Execution |
15:48:02 - 01-Jun-26 |
| Buy* | 50 | $292.47 | Automatic Execution |
15:48:02 - 01-Jun-26 |
| Buy* | 50 | $292.47 | Automatic Execution |
15:48:02 - 01-Jun-26 |
| Buy* | 40 | $292.52 | Automatic Execution |
15:48:00 - 01-Jun-26 |
| Sell* | 11 | $292.56 | Automatic Execution |
15:48:00 - 01-Jun-26 |
| Sell* | 89 | $292.56 | Automatic Execution |
15:48:00 - 01-Jun-26 |
| Sell* | 54 | $292.56 | Automatic Execution |
15:48:00 - 01-Jun-26 |
| Sell* | 46 | $292.56 | Automatic Execution |
15:48:00 - 01-Jun-26 |
| Sell* | 10 | $292.57 | Automatic Execution |
15:48:00 - 01-Jun-26 |
| Sell* | 1 | $292.57 | Automatic Execution |
15:48:00 - 01-Jun-26 |
| Sell* | 17 | $292.57 | Automatic Execution |
15:48:00 - 01-Jun-26 |
| Sell* | 82 | $292.57 | Automatic Execution |
15:48:00 - 01-Jun-26 |
| Sell* | 22 | $292.61 | Automatic Execution |
15:47:59 - 01-Jun-26 |
| Sell* | 1 | $292.625 | Automatic Execution |
15:47:58 - 01-Jun-26 |
| Buy* | 44 | $292.68 | Automatic Execution |
15:47:53 - 01-Jun-26 |
| Buy* | 30 | $292.67 | Automatic Execution |
15:47:53 - 01-Jun-26 |
| Buy* | 15 | $292.65 | Automatic Execution |
15:47:50 - 01-Jun-26 |
| Buy* | 17 | $292.64 | Automatic Execution |
15:47:50 - 01-Jun-26 |
| Buy* | 17 | $292.65 | Automatic Execution |
15:47:48 - 01-Jun-26 |
| Buy* | 17 | $292.64 | Automatic Execution |
15:47:48 - 01-Jun-26 |
| Buy* | 17 | $292.64 | Automatic Execution |
15:47:48 - 01-Jun-26 |
| Buy* | 16 | $292.63 | Automatic Execution |
15:47:48 - 01-Jun-26 |
| Buy* | 1 | $292.63 | Automatic Execution |
15:47:48 - 01-Jun-26 |
| Sell* | 100 | $292.62 | Automatic Execution |
15:47:36 - 01-Jun-26 |
| Sell* | 40 | $292.61 | Automatic Execution |
15:47:36 - 01-Jun-26 |
| Buy* | 50 | $292.63 | Automatic Execution |
15:47:20 - 01-Jun-26 |
| Buy* | 50 | $292.63 | Automatic Execution |
15:47:20 - 01-Jun-26 |
| Unknown* | 100 | $292.56 | Automatic Execution |
15:47:20 - 01-Jun-26 |
| Buy* | 1 | $292.66 | Automatic Execution |
15:47:20 - 01-Jun-26 |
| Sell* | 1 | $292.65 | Automatic Execution |
15:47:20 - 01-Jun-26 |
| Sell* | 99 | $292.65 | Automatic Execution |
15:47:20 - 01-Jun-26 |
| Sell* | 1 | $292.66 | Automatic Execution |
15:47:20 - 01-Jun-26 |
| Sell* | 3 | $292.68 | Automatic Execution |
15:47:17 - 01-Jun-26 |
| Sell* | 100 | $292.69 | Automatic Execution |
15:47:17 - 01-Jun-26 |
| Sell* | 100 | $292.69 | Automatic Execution |
15:47:17 - 01-Jun-26 |
| Buy* | 19 | $292.72 | Automatic Execution |
15:47:17 - 01-Jun-26 |
| Sell* | 59 | $292.72 | Automatic Execution |
15:47:15 - 01-Jun-26 |
| Sell* | 14 | $292.72 | Automatic Execution |
15:47:15 - 01-Jun-26 |
| Sell* | 27 | $292.72 | Automatic Execution |
15:47:15 - 01-Jun-26 |
| Sell* | 53 | $292.72 | Automatic Execution |
15:47:08 - 01-Jun-26 |
| Sell* | 47 | $292.72 | Automatic Execution |
15:47:08 - 01-Jun-26 |
| Sell* | 10 | $292.73 | Automatic Execution |
15:47:04 - 01-Jun-26 |
| Sell* | 40 | $292.75 | Automatic Execution |
15:47:04 - 01-Jun-26 |
| Sell* | 14 | $292.75 | Automatic Execution |
15:47:04 - 01-Jun-26 |
| Sell* | 100 | $292.77 | Automatic Execution |
15:47:04 - 01-Jun-26 |
| Sell* | 50 | $292.79 | Automatic Execution |
15:47:04 - 01-Jun-26 |
| Sell* | 16 | $292.81 | Automatic Execution |
15:46:58 - 01-Jun-26 |
| Buy* | 65 | $292.83 | Automatic Execution |
15:46:58 - 01-Jun-26 |
| Buy* | 17 | $292.80 | Automatic Execution |
15:46:58 - 01-Jun-26 |
| Buy* | 17 | $292.80 | Automatic Execution |
15:46:58 - 01-Jun-26 |
| Buy* | 5 | $292.80 | Automatic Execution |
15:46:52 - 01-Jun-26 |
| Buy* | 5 | $292.78 | Automatic Execution |
15:46:52 - 01-Jun-26 |
| Sell* | 29 | $292.79 | Automatic Execution |
15:46:48 - 01-Jun-26 |
| Sell* | 1 | $292.80 | Automatic Execution |
15:46:48 - 01-Jun-26 |
| Sell* | 19 | $292.80 | Automatic Execution |
15:46:48 - 01-Jun-26 |
| Sell* | 23 | $292.80 | Automatic Execution |
15:46:48 - 01-Jun-26 |
| Sell* | 23 | $292.80 | Automatic Execution |
15:46:48 - 01-Jun-26 |
| Sell* | 23 | $292.80 | Automatic Execution |
15:46:48 - 01-Jun-26 |
| Sell* | 100 | $292.80 | Automatic Execution |
15:46:48 - 01-Jun-26 |
| Buy* | 40 | $292.835 | Automatic Execution |
15:46:35 - 01-Jun-26 |
| Buy* | 100 | $292.865 | Automatic Execution |
15:46:35 - 01-Jun-26 |
| Sell* | 100 | $292.85 | Automatic Execution |
15:46:35 - 01-Jun-26 |
| Sell* | 1 | $292.85 | Automatic Execution |
15:46:35 - 01-Jun-26 |
| Sell* | 1 | $292.85 | Automatic Execution |
15:46:35 - 01-Jun-26 |
| Sell* | 1 | $292.90 | Automatic Execution |
15:46:30 - 01-Jun-26 |
| Buy* | 63 | $292.84 | Automatic Execution |
15:46:13 - 01-Jun-26 |
| Buy* | 100 | $292.76 | Automatic Execution |
15:46:10 - 01-Jun-26 |
| Unknown* | 100 | $292.62 | Automatic Execution |
15:46:08 - 01-Jun-26 |
| Sell* | 100 | $292.60 | Automatic Execution |
15:46:08 - 01-Jun-26 |
| Buy* | 18 | $292.59 | Automatic Execution |
15:46:08 - 01-Jun-26 |
| Buy* | 8 | $292.59 | Automatic Execution |
15:46:06 - 01-Jun-26 |
| Buy* | 26 | $292.59 | Automatic Execution |
15:46:06 - 01-Jun-26 |
| Buy* | 21 | $292.57 | Automatic Execution |
15:46:04 - 01-Jun-26 |
| Buy* | 5 | $292.57 | Automatic Execution |
15:46:04 - 01-Jun-26 |
| Buy* | 26 | $292.56 | Automatic Execution |
15:46:04 - 01-Jun-26 |
| Buy* | 44 | $292.56 | Automatic Execution |
15:46:03 - 01-Jun-26 |
| Buy* | 2 | $292.57 | Automatic Execution |
15:46:03 - 01-Jun-26 |
| Buy* | 42 | $292.57 | Automatic Execution |
15:46:03 - 01-Jun-26 |
| Sell* | 44 | $292.53 | Automatic Execution |
15:46:03 - 01-Jun-26 |
| Buy* | 26 | $292.55 | Automatic Execution |
15:46:03 - 01-Jun-26 |
| Buy* | 1 | $292.57 | Automatic Execution |
15:46:03 - 01-Jun-26 |
| Buy* | 3 | $292.57 | Automatic Execution |
15:46:03 - 01-Jun-26 |
| Buy* | 7 | $292.57 | Automatic Execution |
15:46:03 - 01-Jun-26 |
| Buy* | 19 | $292.57 | Automatic Execution |
15:46:03 - 01-Jun-26 |
| Buy* | 21 | $292.57 | Automatic Execution |
15:46:03 - 01-Jun-26 |
| Buy* | 30 | $292.55 | Automatic Execution |
15:46:03 - 01-Jun-26 |
| Buy* | 20 | $292.55 | Automatic Execution |
15:46:03 - 01-Jun-26 |
| Buy* | 44 | $292.55 | Automatic Execution |
15:46:03 - 01-Jun-26 |
| Buy* | 30 | $292.54 | Automatic Execution |
15:46:03 - 01-Jun-26 |
| Buy* | 3 | $292.51 | Automatic Execution |
15:46:02 - 01-Jun-26 |
| Buy* | 4 | $292.515 | Automatic Execution |
15:45:56 - 01-Jun-26 |
| Buy* | 35 | $292.52 | Automatic Execution |
15:45:46 - 01-Jun-26 |
| Sell* | 5 | $292.46 | Automatic Execution |
15:45:46 - 01-Jun-26 |
| Sell* | 24 | $292.46 | Automatic Execution |
15:45:46 - 01-Jun-26 |
| Sell* | 6 | $292.49 | Automatic Execution |
15:45:46 - 01-Jun-26 |
| Buy* | 6 | $292.53 | Automatic Execution |
15:45:46 - 01-Jun-26 |
| Sell* | 10 | $292.51 | Automatic Execution |
15:45:46 - 01-Jun-26 |
| Sell* | 20 | $292.51 | Automatic Execution |
15:45:46 - 01-Jun-26 |
| Sell* | 100 | $292.54 | Automatic Execution |
15:45:45 - 01-Jun-26 |
| Sell* | 100 | $292.56 | Automatic Execution |
15:45:45 - 01-Jun-26 |
| Sell* | 4 | $292.58 | Automatic Execution |
15:45:40 - 01-Jun-26 |
| Sell* | 100 | $292.625 | Automatic Execution |
15:45:40 - 01-Jun-26 |
| Sell* | 60 | $292.62 | Automatic Execution |
15:45:39 - 01-Jun-26 |
| Sell* | 40 | $292.62 | Automatic Execution |
15:45:39 - 01-Jun-26 |
| Sell* | 1 | $292.63 | Automatic Execution |
15:45:39 - 01-Jun-26 |
| Sell* | 40 | $292.64 | Automatic Execution |
15:45:38 - 01-Jun-26 |
| Sell* | 60 | $292.64 | Automatic Execution |
15:45:38 - 01-Jun-26 |
| Sell* | 40 | $292.65 | Automatic Execution |
15:45:38 - 01-Jun-26 |
| Sell* | 1 | $292.69 | Automatic Execution |
15:45:37 - 01-Jun-26 |
| Sell* | 2 | $292.67 | Automatic Execution |
15:45:35 - 01-Jun-26 |
| Sell* | 100 | $292.57 | Automatic Execution |
15:31:04 - 01-Jun-26 |
| Buy* | 5 | $292.605 | Automatic Execution |
15:31:04 - 01-Jun-26 |
| Buy* | 30 | $292.56 | Automatic Execution |
15:31:04 - 01-Jun-26 |
| Buy* | 40 | $292.56 | Automatic Execution |
15:31:04 - 01-Jun-26 |
| Buy* | 20 | $292.56 | Automatic Execution |
15:31:04 - 01-Jun-26 |
| Buy* | 10 | $292.54 | Automatic Execution |
15:30:58 - 01-Jun-26 |
| Sell* | 22 | $292.49 | Automatic Execution |
15:30:53 - 01-Jun-26 |
| Sell* | 1 | $292.53 | Automatic Execution |
15:30:45 - 01-Jun-26 |
| Sell* | 47 | $292.47 | Automatic Execution |
15:30:44 - 01-Jun-26 |
| Sell* | 3 | $292.47 | Automatic Execution |
15:30:44 - 01-Jun-26 |
| Sell* | 29 | $292.47 | Automatic Execution |
15:30:44 - 01-Jun-26 |
| Sell* | 68 | $292.47 | Automatic Execution |
15:30:44 - 01-Jun-26 |
| Sell* | 20 | $292.47 | Automatic Execution |
15:30:44 - 01-Jun-26 |
| Sell* | 80 | $292.47 | Automatic Execution |
15:30:44 - 01-Jun-26 |
| Sell* | 32 | $292.47 | Automatic Execution |
15:30:44 - 01-Jun-26 |
| Sell* | 20 | $292.48 | Automatic Execution |
15:30:44 - 01-Jun-26 |
| Unknown* | 50 | $292.53 | Automatic Execution |
15:30:33 - 01-Jun-26 |
| Sell* | 100 | $292.50 | Automatic Execution |
15:30:30 - 01-Jun-26 |
| Sell* | 100 | $292.52 | Automatic Execution |
15:30:30 - 01-Jun-26 |
| Sell* | 8 | $292.57 | Automatic Execution |
15:30:27 - 01-Jun-26 |
| Sell* | 18 | $292.62 | Automatic Execution |
15:30:27 - 01-Jun-26 |
| Sell* | 1 | $292.62 | Automatic Execution |
15:30:16 - 01-Jun-26 |
| Sell* | 5 | $292.62 | Automatic Execution |
15:30:16 - 01-Jun-26 |
| Sell* | 1 | $292.625 | Automatic Execution |
15:30:16 - 01-Jun-26 |
| Sell* | 19 | $292.67 | Automatic Execution |
15:30:15 - 01-Jun-26 |
| Sell* | 100 | $292.67 | Automatic Execution |
15:30:15 - 01-Jun-26 |
| Sell* | 50 | $292.66 | Automatic Execution |
15:30:15 - 01-Jun-26 |
| Sell* | 100 | $292.67 | Automatic Execution |
15:30:15 - 01-Jun-26 |
| Sell* | 32 | $292.70 | Automatic Execution |
15:30:15 - 01-Jun-26 |
| Sell* | 26 | $292.67 | Automatic Execution |
15:30:14 - 01-Jun-26 |
| Sell* | 200 | $292.72 | Automatic Execution |
15:30:12 - 01-Jun-26 |
| Sell* | 20 | $292.72 | Automatic Execution |
15:30:12 - 01-Jun-26 |
| Sell* | 80 | $292.72 | Automatic Execution |
15:30:12 - 01-Jun-26 |
| Sell* | 20 | $292.73 | Automatic Execution |
15:30:12 - 01-Jun-26 |
| Sell* | 2 | $292.70 | Automatic Execution |
15:30:09 - 01-Jun-26 |
| Sell* | 100 | $292.71 | Automatic Execution |
15:30:09 - 01-Jun-26 |
| Sell* | 100 | $292.71 | Automatic Execution |
15:30:09 - 01-Jun-26 |
| Sell* | 100 | $292.72 | Automatic Execution |
15:30:09 - 01-Jun-26 |
| Sell* | 18 | $292.75 | Automatic Execution |
15:30:09 - 01-Jun-26 |
| Sell* | 100 | $292.805 | Automatic Execution |
15:30:09 - 01-Jun-26 |
| Sell* | 10 | $292.79 | Automatic Execution |
15:30:09 - 01-Jun-26 |
| Sell* | 100 | $292.83 | Automatic Execution |
15:30:09 - 01-Jun-26 |
| Sell* | 50 | $292.87 | Automatic Execution |
15:30:08 - 01-Jun-26 |
| Sell* | 100 | $292.90 | Automatic Execution |
15:30:05 - 01-Jun-26 |
| Sell* | 100 | $292.90 | Automatic Execution |
15:30:05 - 01-Jun-26 |
| Sell* | 100 | $292.90 | Automatic Execution |
15:30:05 - 01-Jun-26 |
| Sell* | 100 | $292.90 | Automatic Execution |
15:30:05 - 01-Jun-26 |
| Unknown* | 3 | $292.935 | Automatic Execution |
15:30:05 - 01-Jun-26 |
| Buy* | 100 | $292.94 | Automatic Execution |
15:30:02 - 01-Jun-26 |
| Buy* | 10 | $292.94 | Automatic Execution |
15:30:02 - 01-Jun-26 |
| Buy* | 1 | $292.935 | Automatic Execution |
15:29:56 - 01-Jun-26 |
| Buy* | 100 | $292.91 | Automatic Execution |
15:29:53 - 01-Jun-26 |
| Buy* | 60 | $292.90 | Automatic Execution |
15:29:44 - 01-Jun-26 |
| Buy* | 9 | $292.90 | Automatic Execution |
15:29:44 - 01-Jun-26 |
| Buy* | 35 | $292.90 | Automatic Execution |
15:29:44 - 01-Jun-26 |
| Sell* | 1 | $292.81 | Automatic Execution |
15:29:43 - 01-Jun-26 |
| Buy* | 35 | $292.89 | Automatic Execution |
15:29:42 - 01-Jun-26 |
| Sell* | 1 | $292.77 | Automatic Execution |
15:29:38 - 01-Jun-26 |
| Buy* | 50 | $292.84 | Automatic Execution |
15:29:38 - 01-Jun-26 |
| Buy* | 50 | $292.84 | Automatic Execution |
15:29:38 - 01-Jun-26 |
| Buy* | 50 | $292.84 | Automatic Execution |
15:29:38 - 01-Jun-26 |
| Buy* | 50 | $292.85 | Automatic Execution |
15:29:38 - 01-Jun-26 |
| Sell* | 3 | $292.83 | Automatic Execution |
15:29:34 - 01-Jun-26 |
| Buy* | 7 | $292.895 | Automatic Execution |
15:29:30 - 01-Jun-26 |
| Sell* | 100 | $292.89 | Automatic Execution |
15:29:18 - 01-Jun-26 |
| Buy* | 40 | $292.94 | Automatic Execution |
15:29:16 - 01-Jun-26 |
| Buy* | 1 | $292.93 | Automatic Execution |
15:29:16 - 01-Jun-26 |
| Buy* | 100 | $292.83 | Automatic Execution |
15:29:15 - 01-Jun-26 |
| Buy* | 100 | $292.83 | Automatic Execution |
15:29:15 - 01-Jun-26 |
| Buy* | 100 | $292.83 | Automatic Execution |
15:29:15 - 01-Jun-26 |
| Buy* | 100 | $292.79 | Automatic Execution |
15:29:15 - 01-Jun-26 |
| Buy* | 100 | $292.79 | Automatic Execution |
15:29:15 - 01-Jun-26 |
| Buy* | 100 | $292.79 | Automatic Execution |
15:29:15 - 01-Jun-26 |
| Buy* | 1 | $292.80 | Automatic Execution |
15:29:14 - 01-Jun-26 |
| Sell* | 21 | $292.71 | Automatic Execution |
15:29:12 - 01-Jun-26 |
| Sell* | 80 | $292.71 | Automatic Execution |
15:29:12 - 01-Jun-26 |
| Sell* | 20 | $292.72 | Automatic Execution |
15:29:12 - 01-Jun-26 |
| Sell* | 40 | $292.825 | Automatic Execution |
15:29:03 - 01-Jun-26 |
| Sell* | 19 | $292.80 | Automatic Execution |
15:29:03 - 01-Jun-26 |
| Sell* | 6 | $292.83 | Automatic Execution |
15:29:02 - 01-Jun-26 |
| Sell* | 46 | $292.83 | Automatic Execution |
15:29:02 - 01-Jun-26 |
| Sell* | 20 | $292.84 | Automatic Execution |
15:29:02 - 01-Jun-26 |
| Sell* | 80 | $292.84 | Automatic Execution |
15:29:02 - 01-Jun-26 |
| Sell* | 20 | $292.85 | Automatic Execution |
15:29:02 - 01-Jun-26 |
| Buy* | 30 | $292.86 | Automatic Execution |
15:28:56 - 01-Jun-26 |
| Buy* | 30 | $292.86 | Automatic Execution |
15:28:55 - 01-Jun-26 |
| Buy* | 95 | $292.86 | Automatic Execution |
15:28:52 - 01-Jun-26 |
| Buy* | 5 | $292.86 | Automatic Execution |
15:28:52 - 01-Jun-26 |
| Unknown* | 30 | $292.86 | Automatic Execution |
15:28:47 - 01-Jun-26 |
| Buy* | 70 | $292.86 | Automatic Execution |
15:28:47 - 01-Jun-26 |
| Buy* | 1 | $292.86 | Automatic Execution |
15:28:46 - 01-Jun-26 |
| Buy* | 2 | $292.85 | Automatic Execution |
15:28:41 - 01-Jun-26 |
| Buy* | 200 | $292.78 | Automatic Execution |
15:28:40 - 01-Jun-26 |
| Buy* | 100 | $292.76 | Automatic Execution |
15:28:38 - 01-Jun-26 |
| Buy* | 100 | $292.76 | Automatic Execution |
15:28:38 - 01-Jun-26 |
| Buy* | 78 | $292.76 | Automatic Execution |
15:28:38 - 01-Jun-26 |
| Buy* | 5 | $292.76 | Automatic Execution |
15:28:38 - 01-Jun-26 |
| Sell* | 29 | $292.69 | Automatic Execution |
15:28:33 - 01-Jun-26 |
| Sell* | 100 | $292.69 | Automatic Execution |
15:28:33 - 01-Jun-26 |
| Sell* | 1 | $292.65 | Automatic Execution |
15:28:28 - 01-Jun-26 |
| Sell* | 11 | $292.71 | Automatic Execution |
15:28:27 - 01-Jun-26 |
| Sell* | 3 | $292.71 | Automatic Execution |
15:28:27 - 01-Jun-26 |
| Unknown* | 100 | $292.74 | Automatic Execution |
15:28:13 - 01-Jun-26 |
| Sell* | 100 | $292.73 | Automatic Execution |
15:28:13 - 01-Jun-26 |
| Sell* | 100 | $292.73 | Automatic Execution |
15:28:13 - 01-Jun-26 |
| Sell* | 100 | $292.73 | Automatic Execution |
15:28:13 - 01-Jun-26 |
| Sell* | 3 | $292.75 | Automatic Execution |
15:28:13 - 01-Jun-26 |
| Sell* | 50 | $292.77 | Automatic Execution |
15:28:02 - 01-Jun-26 |
| Sell* | 50 | $292.77 | Automatic Execution |
15:28:02 - 01-Jun-26 |
| Sell* | 50 | $292.77 | Automatic Execution |
15:28:02 - 01-Jun-26 |
| Sell* | 50 | $292.77 | Automatic Execution |
15:28:02 - 01-Jun-26 |
| Sell* | 50 | $292.77 | Automatic Execution |
15:28:02 - 01-Jun-26 |
| Buy* | 3 | $292.78 | Automatic Execution |
15:28:02 - 01-Jun-26 |
| Unknown* | 22 | $292.77 | Automatic Execution |
15:28:02 - 01-Jun-26 |
| Sell* | 22 | $292.77 | Automatic Execution |
15:28:02 - 01-Jun-26 |
| Sell* | 3 | $292.77 | Automatic Execution |
15:28:02 - 01-Jun-26 |
| Sell* | 22 | $292.77 | Automatic Execution |
15:28:02 - 01-Jun-26 |
| Sell* | 20 | $292.79 | Automatic Execution |
15:28:02 - 01-Jun-26 |
| Sell* | 20 | $292.79 | Automatic Execution |
15:28:02 - 01-Jun-26 |
| Sell* | 80 | $292.79 | Automatic Execution |
15:28:02 - 01-Jun-26 |
| Sell* | 2 | $292.79 | Automatic Execution |
15:28:02 - 01-Jun-26 |
| Sell* | 20 | $292.80 | Automatic Execution |
15:28:02 - 01-Jun-26 |
| Sell* | 80 | $292.79 | Automatic Execution |
15:28:02 - 01-Jun-26 |
| Sell* | 20 | $292.80 | Automatic Execution |
15:28:02 - 01-Jun-26 |
| Sell* | 96 | $292.79 | Automatic Execution |
15:27:50 - 01-Jun-26 |
| Sell* | 2 | $292.79 | Automatic Execution |
15:27:48 - 01-Jun-26 |
| Buy* | 53 | $292.88 | Automatic Execution |
15:27:11 - 01-Jun-26 |
| Sell* | 22 | $292.88 | Automatic Execution |
15:26:55 - 01-Jun-26 |
| Sell* | 24 | $292.88 | Automatic Execution |
15:26:55 - 01-Jun-26 |
| Sell* | 300 | $292.86 | Automatic Execution |
15:26:50 - 01-Jun-26 |
| Buy* | 30 | $292.84 | Automatic Execution |
15:26:48 - 01-Jun-26 |
| Buy* | 57 | $292.84 | Automatic Execution |
15:26:43 - 01-Jun-26 |
| Buy* | 10 | $292.84 | Automatic Execution |
15:26:43 - 01-Jun-26 |
| Buy* | 15 | $292.84 | Automatic Execution |
15:26:43 - 01-Jun-26 |
| Buy* | 5 | $292.84 | Automatic Execution |
15:26:43 - 01-Jun-26 |
| Buy* | 5 | $292.84 | Automatic Execution |
15:26:43 - 01-Jun-26 |
| Buy* | 80 | $292.84 | Automatic Execution |
15:26:43 - 01-Jun-26 |
| Buy* | 41 | $292.80 | Automatic Execution |
15:26:40 - 01-Jun-26 |
| Sell* | 14 | $292.80 | Automatic Execution |
15:26:35 - 01-Jun-26 |
| Sell* | 100 | $292.80 | Automatic Execution |
15:26:35 - 01-Jun-26 |
| Sell* | 4 | $292.80 | Automatic Execution |
15:26:35 - 01-Jun-26 |
| Sell* | 4 | $292.81 | Automatic Execution |
15:26:31 - 01-Jun-26 |
| Sell* | 3 | $292.81 | Automatic Execution |
15:26:28 - 01-Jun-26 |
| Sell* | 3 | $292.81 | Automatic Execution |
15:26:25 - 01-Jun-26 |
| Buy* | 10 | $292.83 | Automatic Execution |
15:26:21 - 01-Jun-26 |
| Buy* | 1 | $292.83 | Automatic Execution |
15:26:19 - 01-Jun-26 |
| Buy* | 31 | $292.83 | Automatic Execution |
15:26:19 - 01-Jun-26 |
| Sell* | 1 | $292.87 | Automatic Execution |
15:25:59 - 01-Jun-26 |
| Buy* | 8 | $292.89 | Automatic Execution |
15:25:59 - 01-Jun-26 |
| Buy* | 30 | $292.89 | Automatic Execution |
15:25:59 - 01-Jun-26 |
| Buy* | 40 | $292.89 | Automatic Execution |
15:25:59 - 01-Jun-26 |
| Buy* | 5 | $292.87 | Automatic Execution |
15:25:58 - 01-Jun-26 |
| Buy* | 30 | $292.86 | Automatic Execution |
15:25:58 - 01-Jun-26 |
| Sell* | 1 | $292.85 | Automatic Execution |
15:25:58 - 01-Jun-26 |
| Sell* | 107 | $292.85 | Automatic Execution |
15:25:58 - 01-Jun-26 |
| Sell* | 1 | $292.85 | Automatic Execution |
15:25:58 - 01-Jun-26 |
| Sell* | 1 | $292.875 | Automatic Execution |
15:25:58 - 01-Jun-26 |
| Sell* | 10 | $292.85 | Automatic Execution |
15:25:58 - 01-Jun-26 |
| Sell* | 40 | $292.86 | Automatic Execution |
15:25:58 - 01-Jun-26 |
| Sell* | 2 | $292.90 | Automatic Execution |
15:25:27 - 01-Jun-26 |
| Sell* | 100 | $292.93 | Automatic Execution |
15:25:27 - 01-Jun-26 |
| Sell* | 2 | $292.93 | Automatic Execution |
15:25:27 - 01-Jun-26 |
| Sell* | 100 | $292.99 | Automatic Execution |
15:25:26 - 01-Jun-26 |
| Sell* | 26 | $292.98 | Automatic Execution |
15:25:26 - 01-Jun-26 |
| Sell* | 15 | $292.98 | Automatic Execution |
15:25:25 - 01-Jun-26 |
| Unknown* | 51 | $293.01 | Automatic Execution |
15:25:25 - 01-Jun-26 |
| Unknown* | 50 | $293.01 | Automatic Execution |
15:25:25 - 01-Jun-26 |
| Sell* | 59 | $292.98 | Automatic Execution |
15:25:25 - 01-Jun-26 |
| Sell* | 1 | $293.01 | Automatic Execution |
15:25:24 - 01-Jun-26 |
| Sell* | 2 | $293.01 | Automatic Execution |
15:25:24 - 01-Jun-26 |
| Buy* | 6 | $293.07 | Automatic Execution |
15:25:23 - 01-Jun-26 |
| Buy* | 47 | $293.03 | Automatic Execution |
15:25:22 - 01-Jun-26 |
| Sell* | 30 | $293.04 | Automatic Execution |
15:25:21 - 01-Jun-26 |
| Sell* | 1 | $293.04 | Automatic Execution |
15:25:21 - 01-Jun-26 |
| Sell* | 200 | $293.05 | Automatic Execution |
15:25:20 - 01-Jun-26 |
| Sell* | 50 | $293.06 | Automatic Execution |
15:25:19 - 01-Jun-26 |
| Sell* | 39 | $293.08 | Automatic Execution |
15:25:10 - 01-Jun-26 |
| Sell* | 3 | $293.08 | Automatic Execution |
15:25:10 - 01-Jun-26 |
| Sell* | 1 | $293.09 | Automatic Execution |
15:25:05 - 01-Jun-26 |
| Sell* | 10 | $293.09 | Automatic Execution |
15:25:01 - 01-Jun-26 |
| Buy* | 15 | $293.11 | Automatic Execution |
15:25:00 - 01-Jun-26 |
| Sell* | 49 | $293.08 | Automatic Execution |
15:25:00 - 01-Jun-26 |
| Sell* | 100 | $293.08 | Automatic Execution |
15:25:00 - 01-Jun-26 |
| Sell* | 51 | $293.08 | Automatic Execution |
15:25:00 - 01-Jun-26 |
| Sell* | 99 | $293.08 | Automatic Execution |
15:25:00 - 01-Jun-26 |
| Buy* | 1 | $293.08 | Automatic Execution |
15:24:59 - 01-Jun-26 |
| Sell* | 4 | $293.03 | Automatic Execution |
15:24:57 - 01-Jun-26 |
| Sell* | 4 | $293.03 | Automatic Execution |
15:24:55 - 01-Jun-26 |
| Sell* | 100 | $293.03 | Automatic Execution |
15:24:54 - 01-Jun-26 |
| Buy* | 79 | $293.04 | Automatic Execution |
15:24:49 - 01-Jun-26 |
| Buy* | 100 | $293.01 | Automatic Execution |
15:24:49 - 01-Jun-26 |
| Buy* | 6 | $293.04 | Automatic Execution |
15:24:41 - 01-Jun-26 |
| Buy* | 100 | $293.00 | Automatic Execution |
15:24:39 - 01-Jun-26 |
| Buy* | 100 | $293.00 | Automatic Execution |
15:24:34 - 01-Jun-26 |
| Sell* | 68 | $292.96 | Automatic Execution |
15:24:19 - 01-Jun-26 |
| Sell* | 13 | $292.96 | Automatic Execution |
15:24:19 - 01-Jun-26 |
| Sell* | 5 | $292.96 | Automatic Execution |
15:24:19 - 01-Jun-26 |
| Sell* | 14 | $292.96 | Automatic Execution |
15:24:17 - 01-Jun-26 |
| Sell* | 1 | $292.89 | Automatic Execution |
15:24:13 - 01-Jun-26 |
| Buy* | 17 | $292.97 | Automatic Execution |
15:23:53 - 01-Jun-26 |
| Buy* | 48 | $292.96 | Automatic Execution |
15:23:48 - 01-Jun-26 |
| Buy* | 36 | $292.96 | Automatic Execution |
15:23:48 - 01-Jun-26 |
| Buy* | 7 | $292.96 | Automatic Execution |
15:23:48 - 01-Jun-26 |
| Buy* | 93 | $292.96 | Automatic Execution |
15:23:48 - 01-Jun-26 |
| Buy* | 100 | $292.96 | Automatic Execution |
15:23:48 - 01-Jun-26 |
| Buy* | 51 | $292.94 | Automatic Execution |
15:23:48 - 01-Jun-26 |
| Buy* | 3 | $292.94 | Automatic Execution |
15:23:48 - 01-Jun-26 |
| Sell* | 31 | $292.90 | Automatic Execution |
15:23:40 - 01-Jun-26 |
| Sell* | 69 | $292.90 | Automatic Execution |
15:23:40 - 01-Jun-26 |
| Sell* | 29 | $292.90 | Automatic Execution |
15:23:40 - 01-Jun-26 |
| Sell* | 40 | $292.90 | Automatic Execution |
15:23:40 - 01-Jun-26 |
| Buy* | 1 | $292.95 | Automatic Execution |
15:23:24 - 01-Jun-26 |
| Buy* | 100 | $292.965 | Automatic Execution |
15:23:20 - 01-Jun-26 |
| Sell* | 17 | $292.95 | Automatic Execution |
15:23:20 - 01-Jun-26 |
| Sell* | 100 | $292.95 | Automatic Execution |
15:23:20 - 01-Jun-26 |
| Sell* | 34 | $292.95 | Automatic Execution |
15:23:20 - 01-Jun-26 |
| Sell* | 1 | $292.95 | Automatic Execution |
15:23:20 - 01-Jun-26 |
| Sell* | 6 | $292.97 | Automatic Execution |
15:23:05 - 01-Jun-26 |
| Sell* | 10 | $292.97 | Automatic Execution |
15:23:05 - 01-Jun-26 |
| Buy* | 3 | $292.97 | Automatic Execution |
15:23:00 - 01-Jun-26 |
| Buy* | 3 | $292.91 | Automatic Execution |
15:23:00 - 01-Jun-26 |
| Buy* | 97 | $292.91 | Automatic Execution |
15:23:00 - 01-Jun-26 |
| Sell* | 100 | $292.85 | Automatic Execution |
15:23:00 - 01-Jun-26 |
| Sell* | 1 | $292.86 | Automatic Execution |
15:23:00 - 01-Jun-26 |
| Sell* | 100 | $292.89 | Automatic Execution |
15:22:56 - 01-Jun-26 |
| Buy* | 39 | $292.93 | Automatic Execution |
15:22:54 - 01-Jun-26 |
| Sell* | 36 | $292.89 | Automatic Execution |
15:22:53 - 01-Jun-26 |
| Sell* | 50 | $292.90 | Automatic Execution |
15:22:53 - 01-Jun-26 |
| Sell* | 91 | $292.99 | Automatic Execution |
15:22:40 - 01-Jun-26 |
| Sell* | 9 | $292.99 | Automatic Execution |
15:22:40 - 01-Jun-26 |
| Sell* | 2 | $292.99 | Automatic Execution |
15:22:40 - 01-Jun-26 |
| Sell* | 100 | $292.99 | Automatic Execution |
15:22:40 - 01-Jun-26 |
| Sell* | 20 | $293.00 | Automatic Execution |
15:22:40 - 01-Jun-26 |
| Sell* | 40 | $292.991 | Automatic Execution |
15:22:40 - 01-Jun-26 |
| Sell* | 20 | $293.00 | Automatic Execution |
15:22:38 - 01-Jun-26 |
| Sell* | 20 | $293.00 | Automatic Execution |
15:22:38 - 01-Jun-26 |
| Sell* | 20 | $293.00 | Automatic Execution |
15:22:37 - 01-Jun-26 |
| Sell* | 10 | $293.02 | Automatic Execution |
15:22:34 - 01-Jun-26 |
| Sell* | 63 | $293.03 | Automatic Execution |
15:22:33 - 01-Jun-26 |
| Sell* | 11 | $293.02 | Automatic Execution |
15:22:33 - 01-Jun-26 |
| Sell* | 1 | $293.02 | Automatic Execution |
15:22:33 - 01-Jun-26 |
| Sell* | 37 | $293.03 | Automatic Execution |
15:22:31 - 01-Jun-26 |
| Sell* | 50 | $293.04 | Automatic Execution |
15:22:31 - 01-Jun-26 |
| Sell* | 50 | $293.035 | Automatic Execution |
15:22:26 - 01-Jun-26 |
| Sell* | 50 | $293.035 | Automatic Execution |
15:22:26 - 01-Jun-26 |
| Sell* | 100 | $293.07 | Automatic Execution |
15:22:26 - 01-Jun-26 |
| Sell* | 1 | $293.10 | Automatic Execution |
15:22:15 - 01-Jun-26 |
| Buy* | 1 | $293.06 | Automatic Execution |
15:22:13 - 01-Jun-26 |
| Unknown* | 97 | $293.04 | Automatic Execution |
15:22:10 - 01-Jun-26 |
| Unknown* | 3 | $293.04 | Automatic Execution |
15:22:10 - 01-Jun-26 |
| Buy* | 34 | $293.00 | Automatic Execution |
15:22:10 - 01-Jun-26 |
| Buy* | 56 | $293.00 | Automatic Execution |
15:22:10 - 01-Jun-26 |
| Buy* | 95 | $292.95 | Automatic Execution |
15:22:07 - 01-Jun-26 |
| Buy* | 5 | $293.00 | Automatic Execution |
15:22:07 - 01-Jun-26 |
| Buy* | 2 | $292.98 | Automatic Execution |
15:21:45 - 01-Jun-26 |
| Sell* | 2 | $292.95 | Automatic Execution |
15:21:44 - 01-Jun-26 |
| Buy* | 39 | $292.98 | Automatic Execution |
15:21:44 - 01-Jun-26 |
| Buy* | 961 | $292.98 | Automatic Execution |
15:21:44 - 01-Jun-26 |
| Sell* | 100 | $292.94 | Automatic Execution |
15:21:44 - 01-Jun-26 |
| Buy* | 3 | $292.95 | Automatic Execution |
15:21:44 - 01-Jun-26 |
| Buy* | 100 | $292.94 | Automatic Execution |
15:21:44 - 01-Jun-26 |
| Buy* | 91 | $292.91 | Automatic Execution |
15:21:39 - 01-Jun-26 |
| Buy* | 9 | $292.91 | Automatic Execution |
15:21:39 - 01-Jun-26 |
| Buy* | 100 | $292.86 | Automatic Execution |
15:21:38 - 01-Jun-26 |
| Buy* | 88 | $292.85 | Automatic Execution |
15:21:37 - 01-Jun-26 |
| Sell* | 6 | $292.85 | Automatic Execution |
15:21:25 - 01-Jun-26 |
| Sell* | 6 | $292.85 | Automatic Execution |
15:21:25 - 01-Jun-26 |
| Buy* | 20 | $292.84 | Automatic Execution |
15:21:09 - 01-Jun-26 |
| Buy* | 55 | $292.84 | Automatic Execution |
15:21:09 - 01-Jun-26 |
| Sell* | 1 | $292.74 | Automatic Execution |
15:21:07 - 01-Jun-26 |
| Sell* | 8 | $292.73 | Automatic Execution |
15:21:07 - 01-Jun-26 |
| Sell* | 3 | $292.74 | Automatic Execution |
15:21:07 - 01-Jun-26 |
| Sell* | 3 | $292.76 | Automatic Execution |
15:21:07 - 01-Jun-26 |
| Sell* | 50 | $292.77 | Automatic Execution |
15:20:57 - 01-Jun-26 |
| Sell* | 50 | $292.77 | Automatic Execution |
15:20:57 - 01-Jun-26 |
| Sell* | 59 | $292.80 | Automatic Execution |
15:20:48 - 01-Jun-26 |
| Sell* | 3 | $292.80 | Automatic Execution |
15:20:48 - 01-Jun-26 |
| Sell* | 1 | $292.81 | Automatic Execution |
15:20:48 - 01-Jun-26 |
| Sell* | 10 | $292.82 | Automatic Execution |
15:20:48 - 01-Jun-26 |
| Sell* | 100 | $292.83 | Automatic Execution |
15:20:48 - 01-Jun-26 |
| Sell* | 2 | $292.84 | Automatic Execution |
15:20:48 - 01-Jun-26 |
| Sell* | 43 | $292.84 | Automatic Execution |
15:20:48 - 01-Jun-26 |
| Sell* | 100 | $292.84 | Automatic Execution |
15:20:48 - 01-Jun-26 |
| Buy* | 15 | $292.88 | Automatic Execution |
15:20:48 - 01-Jun-26 |
| Buy* | 1 | $292.94 | Automatic Execution |
15:20:47 - 01-Jun-26 |
| Sell* | 1 | $292.84 | Automatic Execution |
15:20:34 - 01-Jun-26 |
| Sell* | 10 | $292.88 | Automatic Execution |
15:20:32 - 01-Jun-26 |
| Sell* | 1 | $292.84 | Automatic Execution |
15:20:32 - 01-Jun-26 |
| Sell* | 1 | $292.84 | Automatic Execution |
15:20:32 - 01-Jun-26 |
| Sell* | 14 | $292.88 | Automatic Execution |
15:20:32 - 01-Jun-26 |
| Buy* | 3 | $292.96 | Automatic Execution |
15:20:29 - 01-Jun-26 |
| Buy* | 1 | $292.96 | Automatic Execution |
15:20:25 - 01-Jun-26 |
| Buy* | 30 | $292.96 | Automatic Execution |
15:20:19 - 01-Jun-26 |
| Buy* | 10 | $292.95 | Automatic Execution |
15:20:19 - 01-Jun-26 |
| Buy* | 10 | $292.95 | Automatic Execution |
15:20:18 - 01-Jun-26 |
| Buy* | 40 | $292.95 | Automatic Execution |
15:20:18 - 01-Jun-26 |
| Buy* | 16 | $292.96 | Automatic Execution |
15:20:15 - 01-Jun-26 |
| Buy* | 40 | $292.96 | Automatic Execution |
15:20:15 - 01-Jun-26 |
| Buy* | 5 | $292.95 | Automatic Execution |
15:20:15 - 01-Jun-26 |
| Buy* | 35 | $292.96 | Automatic Execution |
15:20:15 - 01-Jun-26 |
| Sell* | 100 | $292.86 | Automatic Execution |
15:20:13 - 01-Jun-26 |
| Buy* | 33 | $292.87 | Automatic Execution |
15:20:13 - 01-Jun-26 |
| Sell* | 31 | $292.77 | Automatic Execution |
15:20:12 - 01-Jun-26 |
| Sell* | 9 | $292.84 | Automatic Execution |
15:20:08 - 01-Jun-26 |
| Sell* | 9 | $292.84 | Automatic Execution |
15:20:08 - 01-Jun-26 |
| Sell* | 1 | $292.72 | Automatic Execution |
15:19:49 - 01-Jun-26 |
| Sell* | 1 | $292.72 | Automatic Execution |
15:19:49 - 01-Jun-26 |
| Buy* | 1 | $292.81 | Automatic Execution |
15:19:47 - 01-Jun-26 |
| Buy* | 43 | $292.73 | Automatic Execution |
15:19:30 - 01-Jun-26 |
| Sell* | 32 | $292.73 | Automatic Execution |
15:19:30 - 01-Jun-26 |
| Sell* | 11 | $292.73 | Automatic Execution |
15:19:30 - 01-Jun-26 |
| Buy* | 100 | $292.75 | Automatic Execution |
15:19:28 - 01-Jun-26 |
| Buy* | 37 | $292.71 | Automatic Execution |
15:19:28 - 01-Jun-26 |
| Buy* | 63 | $292.71 | Automatic Execution |
15:19:28 - 01-Jun-26 |
| Sell* | 1 | $292.64 | Automatic Execution |
15:19:26 - 01-Jun-26 |
| Sell* | 43 | $292.64 | Automatic Execution |
15:19:26 - 01-Jun-26 |
| Buy* | 770 | $292.58 | Automatic Execution |
15:19:06 - 01-Jun-26 |
| Buy* | 100 | $292.58 | Automatic Execution |
15:19:06 - 01-Jun-26 |
| Buy* | 130 | $292.58 | Automatic Execution |
15:19:06 - 01-Jun-26 |
| Buy* | 20 | $292.57 | Automatic Execution |
15:19:06 - 01-Jun-26 |
| Buy* | 100 | $292.57 | Automatic Execution |
15:19:06 - 01-Jun-26 |
| Sell* | 3 | $292.50 | Automatic Execution |
15:18:50 - 01-Jun-26 |
| Sell* | 1 | $292.39 | Automatic Execution |
15:18:32 - 01-Jun-26 |
| Buy* | 1 | $292.57 | Automatic Execution |
15:18:28 - 01-Jun-26 |
| Buy* | 2 | $292.57 | Automatic Execution |
15:18:26 - 01-Jun-26 |
| Buy* | 50 | $292.41 | Automatic Execution |
15:18:07 - 01-Jun-26 |
| Sell* | 25 | $292.40 | Automatic Execution |
15:18:07 - 01-Jun-26 |
| Sell* | 2 | $292.44 | Automatic Execution |
15:18:07 - 01-Jun-26 |
| Buy* | 4 | $292.49 | Automatic Execution |
15:18:07 - 01-Jun-26 |
| Buy* | 3 | $292.54 | Automatic Execution |
15:18:07 - 01-Jun-26 |
| Sell* | 100 | $292.50 | Automatic Execution |
15:18:07 - 01-Jun-26 |
| Sell* | 4 | $292.51 | Automatic Execution |
15:18:07 - 01-Jun-26 |
| Sell* | 19 | $292.51 | Automatic Execution |
15:18:07 - 01-Jun-26 |
| Sell* | 34 | $292.53 | Automatic Execution |
15:18:07 - 01-Jun-26 |
| Sell* | 37 | $292.53 | Automatic Execution |
15:18:07 - 01-Jun-26 |
| Buy* | 100 | $292.77 | Automatic Execution |
15:18:07 - 01-Jun-26 |
| Buy* | 100 | $292.77 | Automatic Execution |
15:18:07 - 01-Jun-26 |
| Buy* | 82 | $292.73 | Automatic Execution |
15:17:58 - 01-Jun-26 |
| Sell* | 35 | $292.66 | Automatic Execution |
15:17:55 - 01-Jun-26 |
| Sell* | 50 | $292.72 | Automatic Execution |
15:17:55 - 01-Jun-26 |
| Sell* | 50 | $292.72 | Automatic Execution |
15:17:55 - 01-Jun-26 |
| Sell* | 56 | $292.74 | Automatic Execution |
15:17:55 - 01-Jun-26 |
| Sell* | 44 | $292.74 | Automatic Execution |
15:17:55 - 01-Jun-26 |
| Sell* | 78 | $292.74 | Automatic Execution |
15:17:55 - 01-Jun-26 |
| Sell* | 22 | $292.74 | Automatic Execution |
15:17:55 - 01-Jun-26 |
| Sell* | 100 | $292.74 | Automatic Execution |
15:17:55 - 01-Jun-26 |
| Sell* | 1 | $292.74 | Automatic Execution |
15:17:55 - 01-Jun-26 |
| Sell* | 100 | $292.74 | Automatic Execution |
15:17:55 - 01-Jun-26 |
| Sell* | 100 | $292.75 | Automatic Execution |
15:17:55 - 01-Jun-26 |
| Sell* | 15 | $292.78 | Automatic Execution |
15:17:15 - 01-Jun-26 |
| Buy* | 3 | $292.81 | Automatic Execution |
15:17:15 - 01-Jun-26 |
| Buy* | 48 | $292.80 | Automatic Execution |
15:17:15 - 01-Jun-26 |
| Sell* | 6 | $292.73 | Automatic Execution |
15:17:13 - 01-Jun-26 |
| Sell* | 6 | $292.73 | Automatic Execution |
15:17:13 - 01-Jun-26 |
| Sell* | 1 | $292.72 | Automatic Execution |
15:17:13 - 01-Jun-26 |
| Sell* | 6 | $292.73 | Automatic Execution |
15:17:13 - 01-Jun-26 |
| Sell* | 3 | $292.74 | Automatic Execution |
15:17:09 - 01-Jun-26 |
| Sell* | 100 | $292.77 | Automatic Execution |
15:17:01 - 01-Jun-26 |
| Unknown* | 50 | $292.78 | Automatic Execution |
15:17:01 - 01-Jun-26 |
| Buy* | 50 | $292.795 | Automatic Execution |
15:17:01 - 01-Jun-26 |
| Buy* | 50 | $292.795 | Automatic Execution |
15:17:01 - 01-Jun-26 |
| Sell* | 50 | $292.83 | Automatic Execution |
15:17:01 - 01-Jun-26 |
| Sell* | 17 | $292.87 | Automatic Execution |
15:16:58 - 01-Jun-26 |
| Sell* | 14 | $292.85 | Automatic Execution |
15:16:40 - 01-Jun-26 |
| Sell* | 3 | $292.85 | Automatic Execution |
15:16:32 - 01-Jun-26 |
| Sell* | 1 | $292.85 | Automatic Execution |
15:16:32 - 01-Jun-26 |
| Sell* | 3 | $292.85 | Automatic Execution |
15:16:32 - 01-Jun-26 |
| Sell* | 1 | $292.85 | Automatic Execution |
15:16:32 - 01-Jun-26 |
| Sell* | 100 | $292.89 | Automatic Execution |
15:16:29 - 01-Jun-26 |
| Buy* | 1 | $292.89 | Automatic Execution |
15:16:10 - 01-Jun-26 |
| Sell* | 100 | $292.82 | Automatic Execution |
15:16:10 - 01-Jun-26 |
| Buy* | 1 | $292.89 | Automatic Execution |
15:16:10 - 01-Jun-26 |
| Buy* | 48 | $292.86 | Automatic Execution |
15:16:10 - 01-Jun-26 |
| Buy* | 52 | $292.82 | Automatic Execution |
15:16:04 - 01-Jun-26 |
| Sell* | 1 | $292.75 | Automatic Execution |
15:16:04 - 01-Jun-26 |
| Sell* | 5 | $292.75 | Automatic Execution |
15:16:04 - 01-Jun-26 |
| Sell* | 1 | $292.75 | Automatic Execution |
15:16:04 - 01-Jun-26 |
| Sell* | 1 | $292.75 | Automatic Execution |
15:16:04 - 01-Jun-26 |
| Sell* | 5 | $292.75 | Automatic Execution |
15:16:04 - 01-Jun-26 |
| Sell* | 6 | $292.75 | Automatic Execution |
15:16:04 - 01-Jun-26 |
| Sell* | 1 | $292.75 | Automatic Execution |
15:16:04 - 01-Jun-26 |
| Sell* | 6 | $292.75 | Automatic Execution |
15:16:04 - 01-Jun-26 |
| Sell* | 3 | $292.75 | Automatic Execution |
15:16:04 - 01-Jun-26 |
| Sell* | 1 | $292.85 | Automatic Execution |
15:16:03 - 01-Jun-26 |
| Buy* | 1 | $292.83 | Automatic Execution |
15:15:57 - 01-Jun-26 |
| Buy* | 1 | $292.83 | Automatic Execution |
15:15:57 - 01-Jun-26 |
| Buy* | 6 | $292.82 | Automatic Execution |
15:15:54 - 01-Jun-26 |
| Buy* | 50 | $292.84 | Automatic Execution |
15:15:54 - 01-Jun-26 |
| Buy* | 50 | $292.84 | Automatic Execution |
15:15:54 - 01-Jun-26 |
| Buy* | 1 | $292.94 | Automatic Execution |
15:15:37 - 01-Jun-26 |
| Sell* | 30 | $292.48 | Automatic Execution |
15:02:05 - 01-Jun-26 |
| Sell* | 22 | $292.48 | Automatic Execution |
15:02:05 - 01-Jun-26 |
| Buy* | 47 | $292.50 | Automatic Execution |
15:02:05 - 01-Jun-26 |
| Sell* | 18 | $292.48 | Automatic Execution |
15:02:04 - 01-Jun-26 |
| Buy* | 8 | $292.46 | Automatic Execution |
15:01:51 - 01-Jun-26 |
| Buy* | 40 | $292.46 | Automatic Execution |
15:01:51 - 01-Jun-26 |
| Buy* | 100 | $292.46 | Automatic Execution |
15:01:51 - 01-Jun-26 |
| Sell* | 3 | $292.45 | Automatic Execution |
15:01:18 - 01-Jun-26 |
| Buy* | 60 | $292.44 | Automatic Execution |
15:01:14 - 01-Jun-26 |
| Unknown* | 100 | $292.38 | Automatic Execution |
15:01:05 - 01-Jun-26 |
| Sell* | 40 | $292.33 | Automatic Execution |
15:01:05 - 01-Jun-26 |
| Buy* | 40 | $292.36 | Automatic Execution |
15:01:05 - 01-Jun-26 |
| Buy* | 3 | $292.35 | Automatic Execution |
15:01:05 - 01-Jun-26 |
| Buy* | 47 | $292.35 | Automatic Execution |
15:01:02 - 01-Jun-26 |
| Buy* | 100 | $292.35 | Automatic Execution |
15:01:02 - 01-Jun-26 |
| Buy* | 1 | $292.35 | Automatic Execution |
15:01:02 - 01-Jun-26 |
| Buy* | 5 | $292.35 | Automatic Execution |
15:01:02 - 01-Jun-26 |
| Sell* | 1 | $292.24 | Automatic Execution |
15:00:41 - 01-Jun-26 |
| Sell* | 1 | $292.24 | Automatic Execution |
15:00:41 - 01-Jun-26 |
| Unknown* | 12 | $292.29 | Automatic Execution |
15:00:40 - 01-Jun-26 |
| Sell* | 10 | $292.29 | Automatic Execution |
15:00:40 - 01-Jun-26 |
| Sell* | 100 | $292.30 | Automatic Execution |
15:00:40 - 01-Jun-26 |
| Buy* | 54 | $292.30 | Automatic Execution |
15:00:40 - 01-Jun-26 |
| Sell* | 36 | $292.25 | Automatic Execution |
15:00:33 - 01-Jun-26 |
| Sell* | 64 | $292.25 | Automatic Execution |
15:00:33 - 01-Jun-26 |
| Sell* | 6 | $292.27 | Automatic Execution |
15:00:33 - 01-Jun-26 |
| Sell* | 1 | $292.35 | Automatic Execution |
15:00:26 - 01-Jun-26 |
| Sell* | 73 | $292.41 | Automatic Execution |
15:00:22 - 01-Jun-26 |
| Sell* | 5 | $292.41 | Automatic Execution |
15:00:22 - 01-Jun-26 |
| Sell* | 28 | $292.41 | Automatic Execution |
15:00:22 - 01-Jun-26 |
| Sell* | 67 | $292.41 | Automatic Execution |
15:00:21 - 01-Jun-26 |
| Sell* | 1 | $292.41 | Automatic Execution |
15:00:21 - 01-Jun-26 |
| Sell* | 100 | $292.41 | Automatic Execution |
15:00:21 - 01-Jun-26 |
| Sell* | 2 | $292.43 | Automatic Execution |
15:00:21 - 01-Jun-26 |
| Sell* | 10 | $292.44 | Automatic Execution |
15:00:21 - 01-Jun-26 |
| Sell* | 100 | $292.44 | Automatic Execution |
15:00:21 - 01-Jun-26 |
| Sell* | 18 | $292.45 | Automatic Execution |
15:00:21 - 01-Jun-26 |
| Sell* | 100 | $292.48 | Automatic Execution |
15:00:20 - 01-Jun-26 |
| Buy* | 7 | $292.52 | Automatic Execution |
15:00:20 - 01-Jun-26 |
| Sell* | 17 | $292.50 | Automatic Execution |
15:00:20 - 01-Jun-26 |
| Sell* | 5 | $292.50 | Automatic Execution |
15:00:20 - 01-Jun-26 |
| Sell* | 24 | $292.54 | Automatic Execution |
15:00:19 - 01-Jun-26 |
| Buy* | 36 | $292.61 | Automatic Execution |
15:00:15 - 01-Jun-26 |
| Sell* | 9 | $292.56 | Automatic Execution |
15:00:15 - 01-Jun-26 |
| Sell* | 100 | $292.59 | Automatic Execution |
15:00:15 - 01-Jun-26 |
| Sell* | 17 | $292.62 | Automatic Execution |
15:00:13 - 01-Jun-26 |
| Sell* | 1 | $292.62 | Automatic Execution |
15:00:13 - 01-Jun-26 |
| Sell* | 32 | $292.62 | Automatic Execution |
15:00:06 - 01-Jun-26 |
| Sell* | 31 | $292.62 | Automatic Execution |
15:00:06 - 01-Jun-26 |
| Sell* | 17 | $292.63 | Automatic Execution |
15:00:06 - 01-Jun-26 |
| Sell* | 5 | $292.63 | Automatic Execution |
15:00:06 - 01-Jun-26 |
| Sell* | 11 | $292.61 | Automatic Execution |
15:00:06 - 01-Jun-26 |
| Sell* | 10 | $292.64 | Automatic Execution |
15:00:06 - 01-Jun-26 |
| Sell* | 17 | $292.64 | Automatic Execution |
15:00:06 - 01-Jun-26 |
| Sell* | 1 | $292.63 | Automatic Execution |
14:59:50 - 01-Jun-26 |
| Sell* | 5 | $292.63 | Automatic Execution |
14:59:50 - 01-Jun-26 |
| Sell* | 1 | $292.63 | Automatic Execution |
14:59:50 - 01-Jun-26 |
| Sell* | 5 | $292.63 | Automatic Execution |
14:59:50 - 01-Jun-26 |
| Unknown* | 1 | $292.69 | Automatic Execution |
14:59:50 - 01-Jun-26 |
| Buy* | 22 | $292.71 | Automatic Execution |
14:59:50 - 01-Jun-26 |
| Buy* | 20 | $292.70 | Automatic Execution |
14:59:50 - 01-Jun-26 |
| Buy* | 100 | $292.70 | Automatic Execution |
14:59:50 - 01-Jun-26 |
| Sell* | 11 | $292.70 | Automatic Execution |
14:59:50 - 01-Jun-26 |
| Sell* | 1 | $292.70 | Automatic Execution |
14:59:50 - 01-Jun-26 |
| Sell* | 100 | $292.70 | Automatic Execution |
14:59:50 - 01-Jun-26 |
| Sell* | 22 | $292.75 | Automatic Execution |
14:59:50 - 01-Jun-26 |
| Sell* | 10 | $292.70 | Automatic Execution |
14:59:50 - 01-Jun-26 |
| Sell* | 17 | $292.75 | Automatic Execution |
14:59:50 - 01-Jun-26 |
| Sell* | 17 | $292.75 | Automatic Execution |
14:59:50 - 01-Jun-26 |
| Sell* | 5 | $292.75 | Automatic Execution |
14:59:50 - 01-Jun-26 |
| Buy* | 1 | $292.86 | Automatic Execution |
14:59:37 - 01-Jun-26 |
| Buy* | 100 | $292.86 | Automatic Execution |
14:59:37 - 01-Jun-26 |
| Buy* | 48 | $292.86 | Automatic Execution |
14:59:37 - 01-Jun-26 |
| Buy* | 100 | $292.80 | Automatic Execution |
14:59:33 - 01-Jun-26 |
| Buy* | 100 | $292.78 | Automatic Execution |
14:59:33 - 01-Jun-26 |
| Buy* | 100 | $292.73 | Automatic Execution |
14:59:33 - 01-Jun-26 |
| Buy* | 80 | $292.75 | Automatic Execution |
14:59:33 - 01-Jun-26 |
| Buy* | 9 | $292.75 | Automatic Execution |
14:59:33 - 01-Jun-26 |
| Buy* | 10 | $292.75 | Automatic Execution |
14:59:33 - 01-Jun-26 |
| Buy* | 10 | $292.75 | Automatic Execution |
14:59:33 - 01-Jun-26 |
| Buy* | 1 | $292.75 | Automatic Execution |
14:59:33 - 01-Jun-26 |
| Buy* | 20 | $292.75 | Automatic Execution |
14:59:33 - 01-Jun-26 |
| Buy* | 5 | $292.75 | Automatic Execution |
14:59:33 - 01-Jun-26 |
| Buy* | 20 | $292.75 | Automatic Execution |
14:59:33 - 01-Jun-26 |
| Buy* | 40 | $292.75 | Automatic Execution |
14:59:33 - 01-Jun-26 |
| Buy* | 1 | $292.68 | Automatic Execution |
14:59:24 - 01-Jun-26 |
| Buy* | 30 | $292.67 | Automatic Execution |
14:59:24 - 01-Jun-26 |
| Sell* | 100 | $292.635 | Automatic Execution |
14:59:22 - 01-Jun-26 |
| Sell* | 15 | $292.61 | Automatic Execution |
14:59:17 - 01-Jun-26 |
| Sell* | 7 | $292.61 | Automatic Execution |
14:59:15 - 01-Jun-26 |
| Sell* | 100 | $292.62 | Automatic Execution |
14:59:15 - 01-Jun-26 |
| Sell* | 4 | $292.61 | Automatic Execution |
14:59:15 - 01-Jun-26 |
| Sell* | 100 | $292.63 | Automatic Execution |
14:59:15 - 01-Jun-26 |
| Sell* | 24 | $292.65 | Automatic Execution |
14:59:15 - 01-Jun-26 |
| Sell* | 21 | $292.66 | Automatic Execution |
14:59:14 - 01-Jun-26 |
| Sell* | 24 | $292.66 | Automatic Execution |
14:59:14 - 01-Jun-26 |
| Sell* | 24 | $292.66 | Automatic Execution |
14:59:14 - 01-Jun-26 |
| Sell* | 31 | $292.66 | Automatic Execution |
14:59:14 - 01-Jun-26 |
| Sell* | 19 | $292.66 | Automatic Execution |
14:59:14 - 01-Jun-26 |
| Sell* | 31 | $292.66 | Automatic Execution |
14:59:14 - 01-Jun-26 |
| Buy* | 9 | $292.685 | Automatic Execution |
14:59:13 - 01-Jun-26 |
| Sell* | 64 | $292.66 | Automatic Execution |
14:59:13 - 01-Jun-26 |
| Sell* | 5 | $292.66 | Automatic Execution |
14:59:13 - 01-Jun-26 |
| Sell* | 40 | $292.68 | Automatic Execution |
14:59:11 - 01-Jun-26 |
| Sell* | 147 | $292.69 | Automatic Execution |
14:59:11 - 01-Jun-26 |
| Sell* | 53 | $292.69 | Automatic Execution |
14:59:11 - 01-Jun-26 |
| Sell* | 2 | $292.70 | Automatic Execution |
14:59:11 - 01-Jun-26 |
| Sell* | 92 | $292.71 | Automatic Execution |
14:59:08 - 01-Jun-26 |
| Sell* | 10 | $292.73 | Automatic Execution |
14:59:02 - 01-Jun-26 |
| Sell* | 17 | $292.73 | Automatic Execution |
14:59:02 - 01-Jun-26 |
| Sell* | 33 | $292.73 | Automatic Execution |
14:59:02 - 01-Jun-26 |
| Sell* | 30 | $292.73 | Automatic Execution |
14:59:02 - 01-Jun-26 |
| Buy* | 100 | $292.76 | Automatic Execution |
14:58:42 - 01-Jun-26 |
| Buy* | 100 | $292.76 | Automatic Execution |
14:58:42 - 01-Jun-26 |
| Buy* | 10 | $292.75 | Automatic Execution |
14:58:40 - 01-Jun-26 |
| Sell* | 4 | $292.71 | Automatic Execution |
14:58:40 - 01-Jun-26 |
| Sell* | 2 | $292.71 | Automatic Execution |
14:58:40 - 01-Jun-26 |
| Sell* | 2 | $292.71 | Automatic Execution |
14:58:40 - 01-Jun-26 |
| Sell* | 2 | $292.71 | Automatic Execution |
14:58:40 - 01-Jun-26 |
| Sell* | 2 | $292.71 | Automatic Execution |
14:58:40 - 01-Jun-26 |
| Sell* | 2 | $292.71 | Automatic Execution |
14:58:40 - 01-Jun-26 |
| Sell* | 30 | $292.72 | Automatic Execution |
14:58:40 - 01-Jun-26 |
| Sell* | 100 | $292.71 | Automatic Execution |
14:58:24 - 01-Jun-26 |
| Sell* | 1 | $292.71 | Automatic Execution |
14:58:24 - 01-Jun-26 |
| Sell* | 37 | $292.71 | Automatic Execution |
14:58:24 - 01-Jun-26 |
| Sell* | 30 | $292.76 | Automatic Execution |
14:58:24 - 01-Jun-26 |
| Sell* | 30 | $292.76 | Automatic Execution |
14:58:24 - 01-Jun-26 |
| Sell* | 16 | $292.79 | Automatic Execution |
14:58:08 - 01-Jun-26 |
| Sell* | 14 | $292.79 | Automatic Execution |
14:58:08 - 01-Jun-26 |
| Sell* | 8 | $292.79 | Automatic Execution |
14:58:08 - 01-Jun-26 |
| Sell* | 42 | $292.79 | Automatic Execution |
14:58:08 - 01-Jun-26 |
| Sell* | 50 | $292.79 | Automatic Execution |
14:58:08 - 01-Jun-26 |
| Sell* | 15 | $292.78 | Automatic Execution |
14:58:08 - 01-Jun-26 |
| Sell* | 50 | $292.78 | Automatic Execution |
14:58:08 - 01-Jun-26 |
| Sell* | 100 | $292.79 | Automatic Execution |
14:58:08 - 01-Jun-26 |
| Sell* | 50 | $292.79 | Automatic Execution |
14:58:08 - 01-Jun-26 |
| Buy* | 50 | $292.85 | Automatic Execution |
14:57:27 - 01-Jun-26 |
| Sell* | 42 | $292.85 | Automatic Execution |
14:57:27 - 01-Jun-26 |
| Sell* | 8 | $292.85 | Automatic Execution |
14:57:27 - 01-Jun-26 |
| Sell* | 56 | $292.87 | Automatic Execution |
14:57:25 - 01-Jun-26 |
| Sell* | 44 | $292.87 | Automatic Execution |
14:57:25 - 01-Jun-26 |
| Buy* | 1 | $292.87 | Automatic Execution |
14:57:24 - 01-Jun-26 |
| Buy* | 100 | $292.87 | Automatic Execution |
14:57:24 - 01-Jun-26 |
| Buy* | 10 | $292.87 | Automatic Execution |
14:57:24 - 01-Jun-26 |
| Buy* | 5 | $292.87 | Automatic Execution |
14:57:24 - 01-Jun-26 |
| Sell* | 100 | $292.81 | Automatic Execution |
14:57:23 - 01-Jun-26 |
| Sell* | 100 | $292.79 | Automatic Execution |
14:57:23 - 01-Jun-26 |
| Sell* | 100 | $292.76 | Automatic Execution |
14:57:23 - 01-Jun-26 |
| Sell* | 50 | $292.78 | Automatic Execution |
14:57:21 - 01-Jun-26 |
| Buy* | 20 | $292.82 | Automatic Execution |
14:57:02 - 01-Jun-26 |
| Buy* | 15 | $292.82 | Automatic Execution |
14:57:02 - 01-Jun-26 |
| Buy* | 42 | $292.82 | Automatic Execution |
14:57:02 - 01-Jun-26 |
| Buy* | 3 | $292.82 | Automatic Execution |
14:57:02 - 01-Jun-26 |
| Buy* | 65 | $292.75 | Automatic Execution |
14:57:00 - 01-Jun-26 |
| Buy* | 80 | $292.75 | Automatic Execution |
14:57:00 - 01-Jun-26 |
| Buy* | 34 | $292.79 | Automatic Execution |
14:56:59 - 01-Jun-26 |
| Buy* | 7 | $292.77 | Automatic Execution |
14:56:59 - 01-Jun-26 |
| Buy* | 24 | $292.75 | Automatic Execution |
14:56:59 - 01-Jun-26 |
| Buy* | 32 | $292.75 | Automatic Execution |
14:56:59 - 01-Jun-26 |
| Buy* | 7 | $292.77 | Automatic Execution |
14:56:59 - 01-Jun-26 |
| Buy* | 5 | $292.77 | Automatic Execution |
14:56:59 - 01-Jun-26 |
| Buy* | 4 | $292.77 | Automatic Execution |
14:56:59 - 01-Jun-26 |
| Buy* | 4 | $292.77 | Automatic Execution |
14:56:59 - 01-Jun-26 |
| Buy* | 9 | $292.71 | Automatic Execution |
14:56:47 - 01-Jun-26 |
| Buy* | 12 | $292.71 | Automatic Execution |
14:56:47 - 01-Jun-26 |
| Buy* | 1 | $292.74 | Automatic Execution |
14:56:44 - 01-Jun-26 |
| Buy* | 1 | $292.75 | Automatic Execution |
14:56:30 - 01-Jun-26 |
| Buy* | 80 | $292.72 | Automatic Execution |
14:56:30 - 01-Jun-26 |
| Sell* | 24 | $292.74 | Automatic Execution |
14:56:27 - 01-Jun-26 |
| Sell* | 17 | $292.74 | Automatic Execution |
14:56:27 - 01-Jun-26 |
| Buy* | 40 | $292.83 | Automatic Execution |
14:56:02 - 01-Jun-26 |
| Buy* | 24 | $292.83 | Automatic Execution |
14:56:02 - 01-Jun-26 |
| Buy* | 1 | $292.83 | Automatic Execution |
14:56:02 - 01-Jun-26 |
| Buy* | 16 | $292.83 | Automatic Execution |
14:56:02 - 01-Jun-26 |
| Sell* | 100 | $292.78 | Automatic Execution |
14:56:00 - 01-Jun-26 |
| Buy* | 100 | $292.75 | Automatic Execution |
14:55:55 - 01-Jun-26 |
| Sell* | 41 | $292.74 | Automatic Execution |
14:55:55 - 01-Jun-26 |
| Sell* | 1 | $292.74 | Automatic Execution |
14:55:55 - 01-Jun-26 |
| Sell* | 12 | $292.68 | Automatic Execution |
14:55:16 - 01-Jun-26 |
| Sell* | 100 | $292.72 | Automatic Execution |
14:55:14 - 01-Jun-26 |
| Sell* | 14 | $292.73 | Automatic Execution |
14:55:14 - 01-Jun-26 |
| Buy* | 32 | $292.75 | Automatic Execution |
14:55:13 - 01-Jun-26 |
| Buy* | 20 | $292.75 | Automatic Execution |
14:55:13 - 01-Jun-26 |
| Buy* | 25 | $292.75 | Automatic Execution |
14:55:13 - 01-Jun-26 |
| Buy* | 15 | $292.75 | Automatic Execution |
14:55:13 - 01-Jun-26 |
| Buy* | 100 | $292.71 | Automatic Execution |
14:55:13 - 01-Jun-26 |
| Sell* | 100 | $292.705 | Automatic Execution |
14:55:12 - 01-Jun-26 |
| Sell* | 1 | $292.72 | Automatic Execution |
14:54:54 - 01-Jun-26 |
| Sell* | 13 | $292.70 | Automatic Execution |
14:54:51 - 01-Jun-26 |
| Sell* | 23 | $292.71 | Automatic Execution |
14:54:51 - 01-Jun-26 |
| Sell* | 40 | $292.74 | Automatic Execution |
14:54:51 - 01-Jun-26 |
| Sell* | 50 | $292.75 | Automatic Execution |
14:54:48 - 01-Jun-26 |
| Sell* | 8 | $292.76 | Automatic Execution |
14:54:48 - 01-Jun-26 |
| Sell* | 42 | $292.76 | Automatic Execution |
14:54:48 - 01-Jun-26 |
| Sell* | 50 | $292.76 | Automatic Execution |
14:54:48 - 01-Jun-26 |
| Sell* | 8 | $292.77 | Automatic Execution |
14:54:48 - 01-Jun-26 |
| Sell* | 42 | $292.77 | Automatic Execution |
14:54:48 - 01-Jun-26 |
| Sell* | 8 | $292.78 | Automatic Execution |
14:54:48 - 01-Jun-26 |
| Sell* | 42 | $292.78 | Automatic Execution |
14:54:48 - 01-Jun-26 |
| Sell* | 11 | $292.77 | Automatic Execution |
14:54:48 - 01-Jun-26 |
| Buy* | 50 | $292.80 | Automatic Execution |
14:54:48 - 01-Jun-26 |
| Buy* | 100 | $292.81 | Automatic Execution |
14:54:48 - 01-Jun-26 |
| Sell* | 49 | $292.79 | Automatic Execution |
14:54:48 - 01-Jun-26 |
| Sell* | 1 | $292.79 | Automatic Execution |
14:54:48 - 01-Jun-26 |
| Buy* | 100 | $292.86 | Automatic Execution |
14:54:40 - 01-Jun-26 |
| Buy* | 95 | $292.86 | Automatic Execution |
14:54:40 - 01-Jun-26 |
| Buy* | 5 | $292.86 | Automatic Execution |
14:54:40 - 01-Jun-26 |
| Sell* | 11 | $292.81 | Automatic Execution |
14:54:34 - 01-Jun-26 |
| Sell* | 40 | $292.81 | Automatic Execution |
14:54:34 - 01-Jun-26 |
| Sell* | 1 | $292.81 | Automatic Execution |
14:54:34 - 01-Jun-26 |
| Sell* | 1 | $292.81 | Automatic Execution |
14:54:34 - 01-Jun-26 |
| Sell* | 98 | $292.82 | Automatic Execution |
14:54:17 - 01-Jun-26 |
| Sell* | 2 | $292.82 | Automatic Execution |
14:54:17 - 01-Jun-26 |
| Buy* | 5 | $292.79 | Automatic Execution |
14:54:08 - 01-Jun-26 |
| Buy* | 15 | $292.79 | Automatic Execution |
14:54:01 - 01-Jun-26 |
| Buy* | 2 | $292.79 | Automatic Execution |
14:54:01 - 01-Jun-26 |
| Sell* | 1 | $292.76 | Automatic Execution |
14:54:00 - 01-Jun-26 |
| Sell* | 100 | $292.76 | Automatic Execution |
14:54:00 - 01-Jun-26 |
| Buy* | 1 | $292.79 | Automatic Execution |
14:53:56 - 01-Jun-26 |
| Buy* | 1 | $292.78 | Automatic Execution |
14:53:53 - 01-Jun-26 |
| Sell* | 44 | $292.77 | Automatic Execution |
14:53:41 - 01-Jun-26 |
| Buy* | 9 | $292.80 | Automatic Execution |
14:53:37 - 01-Jun-26 |
| Buy* | 10 | $292.80 | Automatic Execution |
14:53:37 - 01-Jun-26 |
| Buy* | 1 | $292.80 | Automatic Execution |
14:53:37 - 01-Jun-26 |
| Buy* | 13 | $292.80 | Automatic Execution |
14:53:37 - 01-Jun-26 |
| Buy* | 1 | $292.80 | Automatic Execution |
14:53:37 - 01-Jun-26 |
| Buy* | 28 | $292.80 | Automatic Execution |
14:53:37 - 01-Jun-26 |
| Buy* | 14 | $292.80 | Automatic Execution |
14:53:37 - 01-Jun-26 |
| Buy* | 14 | $292.80 | Automatic Execution |
14:53:37 - 01-Jun-26 |
| Buy* | 20 | $292.80 | Automatic Execution |
14:53:37 - 01-Jun-26 |
| Sell* | 22 | $292.71 | Automatic Execution |
14:53:37 - 01-Jun-26 |
| Sell* | 26 | $292.73 | Automatic Execution |
14:53:37 - 01-Jun-26 |
| Buy* | 1 | $292.77 | Automatic Execution |
14:53:37 - 01-Jun-26 |
| Buy* | 26 | $292.77 | Automatic Execution |
14:53:37 - 01-Jun-26 |
| Buy* | 14 | $292.77 | Automatic Execution |
14:53:37 - 01-Jun-26 |
| Buy* | 12 | $292.77 | Automatic Execution |
14:53:37 - 01-Jun-26 |
| Buy* | 5 | $292.78 | Automatic Execution |
14:53:37 - 01-Jun-26 |
| Buy* | 100 | $292.77 | Automatic Execution |
14:53:25 - 01-Jun-26 |
| Buy* | 2 | $292.73 | Automatic Execution |
14:53:22 - 01-Jun-26 |
| Sell* | 27 | $292.70 | Automatic Execution |
14:53:22 - 01-Jun-26 |
| Buy* | 52 | $292.70 | Automatic Execution |
14:53:18 - 01-Jun-26 |
| Buy* | 363 | $292.70 | Automatic Execution |
14:53:18 - 01-Jun-26 |
| Buy* | 264 | $292.70 | Automatic Execution |
14:53:18 - 01-Jun-26 |
| Buy* | 56 | $292.70 | Automatic Execution |
14:53:18 - 01-Jun-26 |
| Buy* | 1 | $292.75 | Automatic Execution |
14:53:15 - 01-Jun-26 |
| Sell* | 50 | $292.70 | Automatic Execution |
14:52:57 - 01-Jun-26 |
| Sell* | 50 | $292.70 | Automatic Execution |
14:52:57 - 01-Jun-26 |
| Sell* | 3 | $292.695 | Automatic Execution |
14:52:56 - 01-Jun-26 |
| Sell* | 1 | $292.71 | Automatic Execution |
14:52:36 - 01-Jun-26 |
| Buy* | 44 | $292.75 | Automatic Execution |
14:52:35 - 01-Jun-26 |
| Sell* | 44 | $292.75 | Automatic Execution |
14:52:35 - 01-Jun-26 |
| Buy* | 350 | $292.76 | Automatic Execution |
14:52:35 - 01-Jun-26 |
| Buy* | 150 | $292.76 | Automatic Execution |
14:52:35 - 01-Jun-26 |
| Buy* | 100 | $292.75 | Automatic Execution |
14:52:35 - 01-Jun-26 |
| Sell* | 100 | $292.72 | Automatic Execution |
14:52:26 - 01-Jun-26 |
| Sell* | 4 | $292.645 | Automatic Execution |
14:52:25 - 01-Jun-26 |
| Buy* | 100 | $292.66 | Automatic Execution |
14:52:25 - 01-Jun-26 |
| Sell* | 100 | $292.63 | Automatic Execution |
14:52:25 - 01-Jun-26 |
| Sell* | 50 | $292.63 | Automatic Execution |
14:52:25 - 01-Jun-26 |
| Sell* | 100 | $292.63 | Automatic Execution |
14:52:25 - 01-Jun-26 |
| Unknown* | 100 | $292.63 | Automatic Execution |
14:52:25 - 01-Jun-26 |
| Unknown* | 50 | $292.63 | Automatic Execution |
14:52:25 - 01-Jun-26 |
| Sell* | 54 | $292.62 | Automatic Execution |
14:52:25 - 01-Jun-26 |
| Sell* | 100 | $292.62 | Automatic Execution |
14:52:25 - 01-Jun-26 |
| Sell* | 44 | $292.63 | Automatic Execution |
14:52:25 - 01-Jun-26 |
| Sell* | 12 | $292.62 | Automatic Execution |
14:52:25 - 01-Jun-26 |
| Sell* | 90 | $292.62 | Automatic Execution |
14:52:25 - 01-Jun-26 |
| Sell* | 10 | $292.62 | Automatic Execution |
14:52:25 - 01-Jun-26 |
| Sell* | 100 | $292.62 | Automatic Execution |
14:52:25 - 01-Jun-26 |
| Sell* | 10 | $292.62 | Automatic Execution |
14:52:25 - 01-Jun-26 |
| Sell* | 100 | $292.65 | Automatic Execution |
14:52:25 - 01-Jun-26 |
| Sell* | 50 | $292.68 | Automatic Execution |
14:52:14 - 01-Jun-26 |
| Sell* | 50 | $292.68 | Automatic Execution |
14:52:14 - 01-Jun-26 |
| Unknown* | 4 | $292.675 | Automatic Execution |
14:51:56 - 01-Jun-26 |
| Sell* | 100 | $292.63 | Automatic Execution |
14:51:41 - 01-Jun-26 |
| Sell* | 100 | $292.64 | Automatic Execution |
14:51:41 - 01-Jun-26 |
| Sell* | 2 | $292.64 | Automatic Execution |
14:51:41 - 01-Jun-26 |
| Sell* | 12 | $292.64 | Automatic Execution |
14:51:41 - 01-Jun-26 |
| Sell* | 25 | $292.705 | Automatic Execution |
14:51:40 - 01-Jun-26 |
| Sell* | 5 | $292.71 | Automatic Execution |
14:51:15 - 01-Jun-26 |
| Sell* | 6 | $292.71 | Automatic Execution |
14:51:15 - 01-Jun-26 |
| Buy* | 205 | $292.73 | Automatic Execution |
14:51:15 - 01-Jun-26 |
| Buy* | 205 | $292.73 | Automatic Execution |
14:51:15 - 01-Jun-26 |
| Buy* | 720 | $292.73 | Automatic Execution |
14:51:15 - 01-Jun-26 |
| Buy* | 100 | $292.73 | Automatic Execution |
14:51:15 - 01-Jun-26 |
| Buy* | 180 | $292.73 | Automatic Execution |
14:51:15 - 01-Jun-26 |
| Buy* | 100 | $292.72 | Automatic Execution |
14:51:15 - 01-Jun-26 |
| Buy* | 100 | $292.72 | Automatic Execution |
14:51:15 - 01-Jun-26 |
| Buy* | 10 | $292.71 | Automatic Execution |
14:51:15 - 01-Jun-26 |
| Buy* | 100 | $292.71 | Automatic Execution |
14:51:15 - 01-Jun-26 |
| Buy* | 5 | $292.71 | Automatic Execution |
14:51:15 - 01-Jun-26 |
| Buy* | 1 | $292.71 | Automatic Execution |
14:51:09 - 01-Jun-26 |
| Buy* | 4 | $292.71 | Automatic Execution |
14:51:02 - 01-Jun-26 |
| Buy* | 3 | $292.70 | Automatic Execution |
14:50:55 - 01-Jun-26 |
| Buy* | 30 | $292.63 | Automatic Execution |
14:50:51 - 01-Jun-26 |
| Buy* | 22 | $292.63 | Automatic Execution |
14:50:51 - 01-Jun-26 |
| Buy* | 21 | $292.63 | Automatic Execution |
14:50:51 - 01-Jun-26 |
| Buy* | 30 | $292.62 | Automatic Execution |
14:50:51 - 01-Jun-26 |
| Sell* | 1 | $292.61 | Automatic Execution |
14:50:51 - 01-Jun-26 |
| Sell* | 83 | $292.61 | Automatic Execution |
14:50:51 - 01-Jun-26 |
| Sell* | 1 | $292.61 | Automatic Execution |
14:50:40 - 01-Jun-26 |
| Sell* | 1 | $292.61 | Automatic Execution |
14:50:40 - 01-Jun-26 |
| Sell* | 1 | $292.61 | Automatic Execution |
14:50:40 - 01-Jun-26 |
| Sell* | 1 | $292.645 | Automatic Execution |
14:50:26 - 01-Jun-26 |
| Sell* | 3 | $292.67 | Automatic Execution |
14:50:11 - 01-Jun-26 |
| Sell* | 6 | $292.64 | Automatic Execution |
14:49:59 - 01-Jun-26 |
| Sell* | 94 | $292.64 | Automatic Execution |
14:49:59 - 01-Jun-26 |
| Sell* | 68 | $292.61 | Automatic Execution |
14:49:58 - 01-Jun-26 |
| Buy* | 5 | $292.61 | Automatic Execution |
14:49:58 - 01-Jun-26 |
| Sell* | 10 | $292.61 | Automatic Execution |
14:49:58 - 01-Jun-26 |
| Buy* | 1 | $292.65 | Automatic Execution |
14:49:58 - 01-Jun-26 |
| Buy* | 17 | $292.61 | Automatic Execution |
14:49:58 - 01-Jun-26 |
| Buy* | 100 | $292.65 | Automatic Execution |
14:49:58 - 01-Jun-26 |
| Buy* | 46 | $292.58 | Automatic Execution |
14:49:52 - 01-Jun-26 |
| Buy* | 18 | $292.47 | Automatic Execution |
14:49:45 - 01-Jun-26 |
| Buy* | 2 | $292.58 | Automatic Execution |
14:49:45 - 01-Jun-26 |
| Buy* | 82 | $292.47 | Automatic Execution |
14:49:43 - 01-Jun-26 |
| Sell* | 50 | $292.42 | Automatic Execution |
14:49:39 - 01-Jun-26 |
| Sell* | 1 | $292.35 | Automatic Execution |
14:49:37 - 01-Jun-26 |
| Sell* | 100 | $292.35 | Automatic Execution |
14:49:33 - 01-Jun-26 |
| Sell* | 3 | $292.35 | Automatic Execution |
14:49:33 - 01-Jun-26 |
| Sell* | 17 | $292.40 | Automatic Execution |
14:49:33 - 01-Jun-26 |
| Sell* | 10 | $292.42 | Automatic Execution |
14:49:33 - 01-Jun-26 |
| Sell* | 1 | $292.48 | Automatic Execution |
14:49:18 - 01-Jun-26 |
| Sell* | 99 | $292.48 | Automatic Execution |
14:49:18 - 01-Jun-26 |
| Buy* | 1 | $292.61 | Automatic Execution |
14:49:13 - 01-Jun-26 |
| Sell* | 100 | $292.47 | Automatic Execution |
14:49:08 - 01-Jun-26 |
| Sell* | 1 | $292.47 | Automatic Execution |
14:49:08 - 01-Jun-26 |
| Buy* | 50 | $292.53 | Automatic Execution |
14:49:07 - 01-Jun-26 |
| Buy* | 50 | $292.53 | Automatic Execution |
14:49:07 - 01-Jun-26 |
| Sell* | 1 | $292.53 | Automatic Execution |
14:49:07 - 01-Jun-26 |
| Unknown* | 15 | $292.545 | Automatic Execution |
14:48:54 - 01-Jun-26 |
| Unknown* | 50 | $292.545 | Automatic Execution |
14:48:54 - 01-Jun-26 |
| Unknown* | 30 | $292.545 | Automatic Execution |
14:48:54 - 01-Jun-26 |
| Unknown* | 50 | $292.545 | Automatic Execution |
14:48:54 - 01-Jun-26 |
| Unknown* | 50 | $292.545 | Automatic Execution |
14:48:54 - 01-Jun-26 |
| Buy* | 100 | $292.53 | Automatic Execution |
14:48:45 - 01-Jun-26 |
| Buy* | 100 | $292.515 | Automatic Execution |
14:48:42 - 01-Jun-26 |
| Buy* | 30 | $292.56 | Automatic Execution |
14:48:31 - 01-Jun-26 |
| Buy* | 55 | $292.57 | Automatic Execution |
14:48:31 - 01-Jun-26 |
| Buy* | 80 | $292.57 | Automatic Execution |
14:48:31 - 01-Jun-26 |
| Buy* | 20 | $292.57 | Automatic Execution |
14:48:31 - 01-Jun-26 |
| Buy* | 30 | $292.57 | Automatic Execution |
14:48:31 - 01-Jun-26 |
| Buy* | 5 | $292.57 | Automatic Execution |
14:48:31 - 01-Jun-26 |
| Buy* | 45 | $292.57 | Automatic Execution |
14:48:31 - 01-Jun-26 |
| Buy* | 50 | $292.53 | Automatic Execution |
14:48:31 - 01-Jun-26 |
| Buy* | 50 | $292.57 | Automatic Execution |
14:48:31 - 01-Jun-26 |
| Buy* | 50 | $292.53 | Automatic Execution |
14:48:31 - 01-Jun-26 |
| Buy* | 1 | $292.48 | Automatic Execution |
14:48:30 - 01-Jun-26 |
| Sell* | 14 | $292.39 | Automatic Execution |
14:48:22 - 01-Jun-26 |
| Sell* | 86 | $292.39 | Automatic Execution |
14:48:22 - 01-Jun-26 |
| Sell* | 2 | $292.38 | Automatic Execution |
14:48:22 - 01-Jun-26 |
| Sell* | 98 | $292.38 | Automatic Execution |
14:48:22 - 01-Jun-26 |
| Buy* | 54 | $292.38 | Automatic Execution |
14:48:22 - 01-Jun-26 |
| Buy* | 5 | $292.38 | Automatic Execution |
14:48:22 - 01-Jun-26 |
| Sell* | 1 | $292.285 | Automatic Execution |
14:48:17 - 01-Jun-26 |
| Sell* | 1 | $292.285 | Automatic Execution |
14:48:17 - 01-Jun-26 |
| Buy* | 20 | $292.34 | Automatic Execution |
14:48:03 - 01-Jun-26 |
| Sell* | 30 | $292.36 | Automatic Execution |
14:48:03 - 01-Jun-26 |
| Sell* | 30 | $292.36 | Automatic Execution |
14:48:03 - 01-Jun-26 |
| Sell* | 70 | $292.36 | Automatic Execution |
14:48:01 - 01-Jun-26 |
| Sell* | 30 | $292.36 | Automatic Execution |
14:48:01 - 01-Jun-26 |
| Buy* | 30 | $292.37 | Automatic Execution |
14:48:01 - 01-Jun-26 |
| Buy* | 1 | $292.37 | Automatic Execution |
14:48:01 - 01-Jun-26 |
| Sell* | 30 | $292.37 | Automatic Execution |
14:48:01 - 01-Jun-26 |
| Buy* | 100 | $292.42 | Automatic Execution |
14:47:55 - 01-Jun-26 |
| Sell* | 9 | $292.40 | Automatic Execution |
14:47:54 - 01-Jun-26 |
| Sell* | 3 | $292.42 | Automatic Execution |
14:47:53 - 01-Jun-26 |
| Sell* | 1 | $292.42 | Automatic Execution |
14:47:53 - 01-Jun-26 |
| Sell* | 26 | $292.48 | Automatic Execution |
14:47:53 - 01-Jun-26 |
| Sell* | 100 | $292.51 | Automatic Execution |
14:47:39 - 01-Jun-26 |
| Sell* | 1 | $292.54 | Automatic Execution |
14:47:39 - 01-Jun-26 |
| Sell* | 4 | $292.55 | Automatic Execution |
14:47:38 - 01-Jun-26 |
| Sell* | 96 | $292.55 | Automatic Execution |
14:47:38 - 01-Jun-26 |
| Sell* | 22 | $292.55 | Automatic Execution |
14:47:38 - 01-Jun-26 |
| Buy* | 50 | $292.62 | Automatic Execution |
14:47:20 - 01-Jun-26 |
| Sell* | 50 | $292.62 | Automatic Execution |
14:47:10 - 01-Jun-26 |
| Sell* | 47 | $292.65 | Automatic Execution |
14:46:57 - 01-Jun-26 |
| Sell* | 122 | $292.65 | Automatic Execution |
14:46:57 - 01-Jun-26 |
| Sell* | 41 | $292.65 | Automatic Execution |
14:46:57 - 01-Jun-26 |
| Sell* | 50 | $292.65 | Automatic Execution |
14:46:57 - 01-Jun-26 |
| Sell* | 180 | $292.65 | Automatic Execution |
14:46:57 - 01-Jun-26 |
| Sell* | 1 | $292.67 | Automatic Execution |
14:46:57 - 01-Jun-26 |
| Sell* | 100 | $292.67 | Automatic Execution |
14:46:57 - 01-Jun-26 |
| Sell* | 20 | $292.67 | Automatic Execution |
14:46:57 - 01-Jun-26 |
| Buy* | 100 | $292.70 | Automatic Execution |
14:46:56 - 01-Jun-26 |
| Sell* | 60 | $292.65 | Automatic Execution |
14:46:55 - 01-Jun-26 |
| Buy* | 1 | $292.64 | Automatic Execution |
14:46:54 - 01-Jun-26 |
| Buy* | 40 | $292.64 | Automatic Execution |
14:46:52 - 01-Jun-26 |
| Buy* | 1 | $292.64 | Automatic Execution |
14:46:52 - 01-Jun-26 |
| Buy* | 1 | $292.64 | Automatic Execution |
14:46:52 - 01-Jun-26 |
| Buy* | 56 | $292.64 | Automatic Execution |
14:46:52 - 01-Jun-26 |
| Buy* | 4 | $292.64 | Automatic Execution |
14:46:52 - 01-Jun-26 |
| Unknown* | 5 | $292.58 | Automatic Execution |
14:46:52 - 01-Jun-26 |
| Sell* | 10 | $292.53 | Automatic Execution |
14:46:52 - 01-Jun-26 |
| Unknown* | 100 | $292.57 | Automatic Execution |
14:46:44 - 01-Jun-26 |
| Buy* | 100 | $292.58 | Automatic Execution |
14:46:44 - 01-Jun-26 |
| Buy* | 27 | $292.54 | Automatic Execution |
14:46:41 - 01-Jun-26 |
| Buy* | 24 | $292.54 | Automatic Execution |
14:46:41 - 01-Jun-26 |
| Buy* | 100 | $292.52 | Automatic Execution |
14:46:41 - 01-Jun-26 |
| Sell* | 95 | $292.50 | Automatic Execution |
14:46:41 - 01-Jun-26 |
| Sell* | 5 | $292.50 | Automatic Execution |
14:46:41 - 01-Jun-26 |
| Sell* | 25 | $292.53 | Automatic Execution |
14:46:27 - 01-Jun-26 |
| Sell* | 7 | $292.53 | Automatic Execution |
14:46:23 - 01-Jun-26 |
| Sell* | 4 | $292.53 | Automatic Execution |
14:46:23 - 01-Jun-26 |
| Sell* | 26 | $292.54 | Automatic Execution |
14:46:22 - 01-Jun-26 |
| Sell* | 10 | $292.54 | Automatic Execution |
14:46:19 - 01-Jun-26 |
| Sell* | 36 | $292.54 | Automatic Execution |
14:46:19 - 01-Jun-26 |
| Buy* | 7 | $292.63 | Automatic Execution |
14:46:19 - 01-Jun-26 |
| Sell* | 36 | $292.65 | Automatic Execution |
14:46:18 - 01-Jun-26 |
| Sell* | 64 | $292.65 | Automatic Execution |
14:46:18 - 01-Jun-26 |
| Sell* | 13 | $292.66 | Automatic Execution |
14:46:18 - 01-Jun-26 |
| Sell* | 5 | $292.71 | Automatic Execution |
14:46:18 - 01-Jun-26 |
| Sell* | 50 | $292.66 | Automatic Execution |
14:46:18 - 01-Jun-26 |
| Sell* | 4 | $292.66 | Automatic Execution |
14:46:18 - 01-Jun-26 |
| Sell* | 87 | $292.66 | Automatic Execution |
14:46:18 - 01-Jun-26 |
| Sell* | 22 | $292.66 | Automatic Execution |
14:46:18 - 01-Jun-26 |
| Sell* | 100 | $292.69 | Automatic Execution |
14:46:18 - 01-Jun-26 |
| Sell* | 36 | $292.72 | Automatic Execution |
14:46:18 - 01-Jun-26 |
| Sell* | 200 | $292.72 | Automatic Execution |
14:46:18 - 01-Jun-26 |
| Sell* | 3 | $292.72 | Automatic Execution |
14:46:18 - 01-Jun-26 |
| Sell* | 100 | $292.72 | Automatic Execution |
14:46:18 - 01-Jun-26 |
| Sell* | 36 | $292.72 | Automatic Execution |
14:46:18 - 01-Jun-26 |
| Sell* | 50 | $292.72 | Automatic Execution |
14:46:18 - 01-Jun-26 |
| Buy* | 18 | $292.77 | Automatic Execution |
14:45:59 - 01-Jun-26 |
| Buy* | 1 | $292.81 | Automatic Execution |
14:45:46 - 01-Jun-26 |
| Buy* | 1 | $292.33 | Automatic Execution |
14:32:25 - 01-Jun-26 |
| Sell* | 100 | $292.28 | Automatic Execution |
14:32:25 - 01-Jun-26 |
| Buy* | 18 | $292.31 | Automatic Execution |
14:32:25 - 01-Jun-26 |
| Sell* | 7 | $292.28 | Automatic Execution |
14:32:25 - 01-Jun-26 |
| Sell* | 100 | $292.27 | Automatic Execution |
14:32:25 - 01-Jun-26 |
| Buy* | 15 | $292.31 | Automatic Execution |
14:32:25 - 01-Jun-26 |
| Buy* | 25 | $292.32 | Automatic Execution |
14:32:25 - 01-Jun-26 |
| Buy* | 15 | $292.32 | Automatic Execution |
14:32:25 - 01-Jun-26 |
| Buy* | 13 | $292.31 | Automatic Execution |
14:32:25 - 01-Jun-26 |
| Buy* | 50 | $292.31 | Automatic Execution |
14:32:25 - 01-Jun-26 |
| Sell* | 50 | $292.28 | Automatic Execution |
14:32:25 - 01-Jun-26 |
| Buy* | 43 | $292.28 | Automatic Execution |
14:32:25 - 01-Jun-26 |
| Buy* | 30 | $292.26 | Automatic Execution |
14:32:11 - 01-Jun-26 |
| Sell* | 50 | $292.27 | Automatic Execution |
14:32:11 - 01-Jun-26 |
| Sell* | 25 | $292.27 | Automatic Execution |
14:32:11 - 01-Jun-26 |
| Sell* | 50 | $292.27 | Automatic Execution |
14:32:11 - 01-Jun-26 |
| Sell* | 25 | $292.27 | Automatic Execution |
14:32:11 - 01-Jun-26 |
| Sell* | 25 | $292.27 | Automatic Execution |
14:32:11 - 01-Jun-26 |
| Sell* | 25 | $292.27 | Automatic Execution |
14:32:11 - 01-Jun-26 |
| Sell* | 1 | $292.24 | Automatic Execution |
14:32:11 - 01-Jun-26 |
| Buy* | 25 | $292.25 | Automatic Execution |
14:32:10 - 01-Jun-26 |
| Buy* | 54 | $292.25 | Automatic Execution |
14:32:10 - 01-Jun-26 |
| Buy* | 13 | $292.25 | Automatic Execution |
14:32:10 - 01-Jun-26 |
| Sell* | 17 | $292.17 | Automatic Execution |
14:32:08 - 01-Jun-26 |
| Sell* | 8 | $292.17 | Automatic Execution |
14:32:08 - 01-Jun-26 |
| Sell* | 22 | $292.17 | Automatic Execution |
14:32:08 - 01-Jun-26 |
| Sell* | 30 | $292.16 | Automatic Execution |
14:32:06 - 01-Jun-26 |
| Sell* | 8 | $292.21 | Automatic Execution |
14:32:05 - 01-Jun-26 |
| Sell* | 22 | $292.21 | Automatic Execution |
14:32:05 - 01-Jun-26 |
| Buy* | 30 | $292.23 | Automatic Execution |
14:32:05 - 01-Jun-26 |
| Sell* | 96 | $292.23 | Automatic Execution |
14:32:05 - 01-Jun-26 |
| Sell* | 17 | $292.23 | Automatic Execution |
14:32:05 - 01-Jun-26 |
| Sell* | 100 | $292.23 | Automatic Execution |
14:32:05 - 01-Jun-26 |
| Sell* | 30 | $292.23 | Automatic Execution |
14:32:05 - 01-Jun-26 |
| Sell* | 1 | $292.23 | Automatic Execution |
14:32:05 - 01-Jun-26 |
| Sell* | 1 | $292.23 | Automatic Execution |
14:32:05 - 01-Jun-26 |
| Sell* | 70 | $292.23 | Automatic Execution |
14:32:05 - 01-Jun-26 |
| Buy* | 10 | $292.27 | Automatic Execution |
14:31:42 - 01-Jun-26 |
| Buy* | 23 | $292.32 | Automatic Execution |
14:31:42 - 01-Jun-26 |
| Buy* | 45 | $292.27 | Automatic Execution |
14:31:42 - 01-Jun-26 |
| Buy* | 37 | $292.27 | Automatic Execution |
14:31:42 - 01-Jun-26 |
| Sell* | 28 | $292.20 | Automatic Execution |
14:31:40 - 01-Jun-26 |
| Sell* | 22 | $292.20 | Automatic Execution |
14:31:40 - 01-Jun-26 |
| Buy* | 25 | $292.29 | Automatic Execution |
14:31:33 - 01-Jun-26 |
| Buy* | 1 | $292.25 | Automatic Execution |
14:31:30 - 01-Jun-26 |
| Buy* | 100 | $292.23 | Automatic Execution |
14:31:28 - 01-Jun-26 |
| Buy* | 6 | $292.24 | Automatic Execution |
14:31:28 - 01-Jun-26 |
| Buy* | 3 | $292.24 | Automatic Execution |
14:31:28 - 01-Jun-26 |
| Buy* | 1 | $292.24 | Automatic Execution |
14:31:28 - 01-Jun-26 |
| Buy* | 1 | $292.24 | Automatic Execution |
14:31:28 - 01-Jun-26 |
| Buy* | 3 | $292.24 | Automatic Execution |
14:31:28 - 01-Jun-26 |
| Buy* | 1 | $292.235 | Automatic Execution |
14:31:15 - 01-Jun-26 |
| Buy* | 1 | $292.235 | Automatic Execution |
14:31:15 - 01-Jun-26 |
| Buy* | 1 | $292.235 | Automatic Execution |
14:31:15 - 01-Jun-26 |
| Buy* | 4 | $292.235 | Automatic Execution |
14:31:15 - 01-Jun-26 |
| Sell* | 10 | $292.15 | Automatic Execution |
14:31:08 - 01-Jun-26 |
| Buy* | 1 | $292.29 | Automatic Execution |
14:31:03 - 01-Jun-26 |
| Buy* | 1 | $292.29 | Automatic Execution |
14:31:03 - 01-Jun-26 |
| Sell* | 1 | $292.16 | Automatic Execution |
14:31:03 - 01-Jun-26 |
| Sell* | 1 | $292.16 | Automatic Execution |
14:31:03 - 01-Jun-26 |
| Buy* | 1 | $292.29 | Automatic Execution |
14:31:03 - 01-Jun-26 |
| Buy* | 2 | $292.29 | Automatic Execution |
14:31:03 - 01-Jun-26 |
| Buy* | 14 | $292.29 | Automatic Execution |
14:31:03 - 01-Jun-26 |
| Buy* | 4 | $292.29 | Automatic Execution |
14:31:03 - 01-Jun-26 |
| Buy* | 3 | $292.28 | Automatic Execution |
14:31:03 - 01-Jun-26 |
| Sell* | 1 | $292.15 | Automatic Execution |
14:31:03 - 01-Jun-26 |
| Sell* | 1 | $292.15 | Automatic Execution |
14:31:03 - 01-Jun-26 |
| Sell* | 1 | $292.15 | Automatic Execution |
14:31:03 - 01-Jun-26 |
| Sell* | 1 | $292.15 | Automatic Execution |
14:31:03 - 01-Jun-26 |
| Buy* | 1 | $292.29 | Automatic Execution |
14:31:03 - 01-Jun-26 |
| Buy* | 1 | $292.29 | Automatic Execution |
14:31:03 - 01-Jun-26 |
| Buy* | 12 | $292.26 | Automatic Execution |
14:31:03 - 01-Jun-26 |
| Buy* | 8 | $292.26 | Automatic Execution |
14:31:03 - 01-Jun-26 |
| Sell* | 1 | $292.15 | Automatic Execution |
14:31:03 - 01-Jun-26 |
| Buy* | 1 | $292.26 | Automatic Execution |
14:31:03 - 01-Jun-26 |
| Buy* | 1 | $292.26 | Automatic Execution |
14:31:03 - 01-Jun-26 |
| Buy* | 16 | $292.26 | Automatic Execution |
14:31:03 - 01-Jun-26 |
| Buy* | 1 | $292.26 | Automatic Execution |
14:31:03 - 01-Jun-26 |
| Buy* | 1 | $292.25 | Automatic Execution |
14:31:03 - 01-Jun-26 |
| Sell* | 1 | $292.15 | Automatic Execution |
14:31:03 - 01-Jun-26 |
| Sell* | 1 | $292.15 | Automatic Execution |
14:31:03 - 01-Jun-26 |
| Sell* | 1 | $292.15 | Automatic Execution |
14:31:03 - 01-Jun-26 |
| Buy* | 16 | $292.26 | Automatic Execution |
14:31:03 - 01-Jun-26 |
| Buy* | 32 | $292.26 | Automatic Execution |
14:31:03 - 01-Jun-26 |
| Buy* | 8 | $292.26 | Automatic Execution |
14:31:03 - 01-Jun-26 |
| Buy* | 1 | $292.26 | Automatic Execution |
14:31:03 - 01-Jun-26 |
| Buy* | 1 | $292.26 | Automatic Execution |
14:31:03 - 01-Jun-26 |
| Buy* | 1 | $292.26 | Automatic Execution |
14:31:03 - 01-Jun-26 |
| Buy* | 1 | $292.26 | Automatic Execution |
14:31:03 - 01-Jun-26 |
| Buy* | 1 | $292.26 | Automatic Execution |
14:31:01 - 01-Jun-26 |
| Sell* | 75 | $292.12 | Automatic Execution |
14:30:56 - 01-Jun-26 |
| Sell* | 25 | $292.12 | Automatic Execution |
14:30:56 - 01-Jun-26 |
| Sell* | 90 | $292.12 | Automatic Execution |
14:30:56 - 01-Jun-26 |
| Sell* | 55 | $292.12 | Automatic Execution |
14:30:56 - 01-Jun-26 |
| Sell* | 25 | $292.12 | Automatic Execution |
14:30:56 - 01-Jun-26 |
| Sell* | 30 | $292.13 | Automatic Execution |
14:30:56 - 01-Jun-26 |
| Sell* | 70 | $292.13 | Automatic Execution |
14:30:56 - 01-Jun-26 |
| Sell* | 100 | $292.13 | Automatic Execution |
14:30:56 - 01-Jun-26 |
| Sell* | 20 | $292.09 | Automatic Execution |
14:30:50 - 01-Jun-26 |
| Sell* | 11 | $292.13 | Automatic Execution |
14:30:50 - 01-Jun-26 |
| Sell* | 80 | $292.13 | Automatic Execution |
14:30:50 - 01-Jun-26 |
| Sell* | 20 | $292.13 | Automatic Execution |
14:30:50 - 01-Jun-26 |
| Sell* | 3 | $292.24 | Automatic Execution |
14:30:47 - 01-Jun-26 |
| Sell* | 5 | $292.24 | Automatic Execution |
14:30:32 - 01-Jun-26 |
| Sell* | 100 | $292.26 | Automatic Execution |
14:30:32 - 01-Jun-26 |
| Sell* | 36 | $292.26 | Automatic Execution |
14:30:32 - 01-Jun-26 |
| Sell* | 1 | $292.26 | Automatic Execution |
14:30:32 - 01-Jun-26 |
| Buy* | 65 | $292.36 | Automatic Execution |
14:30:11 - 01-Jun-26 |
| Sell* | 1 | $292.36 | Automatic Execution |
14:30:11 - 01-Jun-26 |
| Sell* | 21 | $292.36 | Automatic Execution |
14:30:11 - 01-Jun-26 |
| Sell* | 2 | $292.36 | Automatic Execution |
14:30:11 - 01-Jun-26 |
| Sell* | 4 | $292.40 | Automatic Execution |
14:30:04 - 01-Jun-26 |
| Sell* | 1 | $292.53 | Automatic Execution |
14:30:04 - 01-Jun-26 |
| Sell* | 11 | $292.53 | Automatic Execution |
14:30:04 - 01-Jun-26 |
| Sell* | 1 | $292.53 | Automatic Execution |
14:30:04 - 01-Jun-26 |
| Sell* | 10 | $292.53 | Automatic Execution |
14:30:04 - 01-Jun-26 |
| Buy* | 1 | $292.63 | Automatic Execution |
14:30:04 - 01-Jun-26 |
| Buy* | 1 | $292.63 | Automatic Execution |
14:30:04 - 01-Jun-26 |
| Buy* | 40 | $292.61 | Automatic Execution |
14:30:04 - 01-Jun-26 |
| Sell* | 40 | $292.54 | Automatic Execution |
14:30:03 - 01-Jun-26 |
| Sell* | 16 | $292.57 | Automatic Execution |
14:30:03 - 01-Jun-26 |
| Sell* | 2 | $292.57 | Automatic Execution |
14:30:03 - 01-Jun-26 |
| Sell* | 30 | $292.60 | Automatic Execution |
14:30:03 - 01-Jun-26 |
| Sell* | 2 | $292.60 | Automatic Execution |
14:30:03 - 01-Jun-26 |
| Sell* | 16 | $292.64 | Automatic Execution |
14:30:03 - 01-Jun-26 |
| Sell* | 100 | $292.66 | Automatic Execution |
14:30:03 - 01-Jun-26 |
| Sell* | 15 | $292.64 | Automatic Execution |
14:30:03 - 01-Jun-26 |
| Sell* | 100 | $292.64 | Automatic Execution |
14:30:03 - 01-Jun-26 |
| Sell* | 1 | $292.65 | Automatic Execution |
14:30:03 - 01-Jun-26 |
| Sell* | 1 | $292.66 | Automatic Execution |
14:30:03 - 01-Jun-26 |
| Sell* | 15 | $292.67 | Automatic Execution |
14:30:03 - 01-Jun-26 |
| Sell* | 18 | $292.67 | Automatic Execution |
14:30:03 - 01-Jun-26 |
| Sell* | 100 | $292.70 | Automatic Execution |
14:30:03 - 01-Jun-26 |
| Sell* | 30 | $292.76 | Automatic Execution |
14:30:03 - 01-Jun-26 |
| Sell* | 30 | $292.77 | Automatic Execution |
14:30:03 - 01-Jun-26 |
| Sell* | 100 | $292.79 | Automatic Execution |
14:30:03 - 01-Jun-26 |
| Sell* | 13 | $292.76 | Automatic Execution |
14:30:03 - 01-Jun-26 |
| Sell* | 100 | $292.79 | Automatic Execution |
14:30:03 - 01-Jun-26 |
| Sell* | 10 | $292.80 | Automatic Execution |
14:30:03 - 01-Jun-26 |
| Sell* | 100 | $292.79 | Automatic Execution |
14:30:03 - 01-Jun-26 |
| Buy* | 13 | $292.87 | Automatic Execution |
14:30:03 - 01-Jun-26 |
| Buy* | 1 | $292.87 | Automatic Execution |
14:30:03 - 01-Jun-26 |
| Buy* | 8 | $292.87 | Automatic Execution |
14:30:03 - 01-Jun-26 |
| Buy* | 14 | $292.87 | Automatic Execution |
14:30:03 - 01-Jun-26 |
| Buy* | 18 | $292.87 | Automatic Execution |
14:30:03 - 01-Jun-26 |
| Buy* | 5 | $292.87 | Automatic Execution |
14:30:03 - 01-Jun-26 |
| Buy* | 5 | $292.87 | Automatic Execution |
14:30:03 - 01-Jun-26 |
| Sell* | 17 | $292.81 | Automatic Execution |
14:29:52 - 01-Jun-26 |
| Sell* | 13 | $292.81 | Automatic Execution |
14:29:52 - 01-Jun-26 |
| Sell* | 12 | $292.81 | Automatic Execution |
14:29:42 - 01-Jun-26 |
| Sell* | 5 | $292.81 | Automatic Execution |
14:29:42 - 01-Jun-26 |
| Sell* | 10 | $292.81 | Automatic Execution |
14:29:42 - 01-Jun-26 |
| Sell* | 100 | $292.86 | Automatic Execution |
14:29:40 - 01-Jun-26 |
| Sell* | 1 | $292.88 | Automatic Execution |
14:29:38 - 01-Jun-26 |
| Sell* | 100 | $292.92 | Automatic Execution |
14:29:28 - 01-Jun-26 |
| Sell* | 10 | $292.94 | Automatic Execution |
14:29:11 - 01-Jun-26 |
| Sell* | 10 | $292.94 | Automatic Execution |
14:29:11 - 01-Jun-26 |
| Sell* | 7 | $292.925 | Automatic Execution |
14:29:11 - 01-Jun-26 |
| Buy* | 50 | $292.96 | Automatic Execution |
14:29:11 - 01-Jun-26 |
| Buy* | 100 | $292.96 | Automatic Execution |
14:29:11 - 01-Jun-26 |
| Buy* | 29 | $292.96 | Automatic Execution |
14:29:11 - 01-Jun-26 |
| Buy* | 17 | $292.96 | Automatic Execution |
14:29:11 - 01-Jun-26 |
| Sell* | 100 | $292.95 | Automatic Execution |
14:29:11 - 01-Jun-26 |
| Sell* | 12 | $292.96 | Automatic Execution |
14:29:11 - 01-Jun-26 |
| Sell* | 100 | $292.95 | Automatic Execution |
14:29:11 - 01-Jun-26 |
| Sell* | 50 | $292.96 | Automatic Execution |
14:29:11 - 01-Jun-26 |
| Sell* | 100 | $292.98 | Automatic Execution |
14:29:11 - 01-Jun-26 |
| Buy* | 32 | $293.02 | Automatic Execution |
14:29:05 - 01-Jun-26 |
| Buy* | 50 | $292.90 | Automatic Execution |
14:28:44 - 01-Jun-26 |
| Buy* | 50 | $292.90 | Automatic Execution |
14:28:44 - 01-Jun-26 |
| Buy* | 100 | $292.89 | Automatic Execution |
14:28:44 - 01-Jun-26 |
| Sell* | 100 | $292.84 | Automatic Execution |
14:28:44 - 01-Jun-26 |
| Sell* | 100 | $292.83 | Automatic Execution |
14:28:44 - 01-Jun-26 |
| Sell* | 100 | $292.82 | Automatic Execution |
14:28:44 - 01-Jun-26 |
| Buy* | 40 | $292.80 | Automatic Execution |
14:28:44 - 01-Jun-26 |
| Buy* | 1 | $292.80 | Automatic Execution |
14:28:40 - 01-Jun-26 |
| Buy* | 58 | $292.80 | Automatic Execution |
14:28:27 - 01-Jun-26 |
| Buy* | 42 | $292.80 | Automatic Execution |
14:28:27 - 01-Jun-26 |
| Sell* | 2 | $292.74 | Automatic Execution |
14:28:19 - 01-Jun-26 |
| Sell* | 33 | $292.70 | Automatic Execution |
14:28:11 - 01-Jun-26 |
| Sell* | 1 | $292.70 | Automatic Execution |
14:28:11 - 01-Jun-26 |
| Sell* | 2 | $292.725 | Automatic Execution |
14:28:09 - 01-Jun-26 |
| Sell* | 3 | $292.725 | Automatic Execution |
14:28:09 - 01-Jun-26 |
| Sell* | 1 | $292.66 | Automatic Execution |
14:28:04 - 01-Jun-26 |
| Sell* | 1 | $292.66 | Automatic Execution |
14:28:04 - 01-Jun-26 |
| Sell* | 1 | $292.67 | Automatic Execution |
14:28:04 - 01-Jun-26 |
| Sell* | 1 | $292.67 | Automatic Execution |
14:28:04 - 01-Jun-26 |
| Sell* | 8 | $292.69 | Automatic Execution |
14:28:03 - 01-Jun-26 |
| Sell* | 38 | $292.69 | Automatic Execution |
14:28:03 - 01-Jun-26 |
| Sell* | 46 | $292.71 | Automatic Execution |
14:28:03 - 01-Jun-26 |
| Sell* | 1 | $292.71 | Automatic Execution |
14:28:03 - 01-Jun-26 |
| Sell* | 99 | $292.71 | Automatic Execution |
14:28:03 - 01-Jun-26 |
| Sell* | 1 | $292.72 | Automatic Execution |
14:28:03 - 01-Jun-26 |
| Sell* | 35 | $292.75 | Automatic Execution |
14:28:03 - 01-Jun-26 |
| Sell* | 11 | $292.72 | Automatic Execution |
14:27:58 - 01-Jun-26 |
| Buy* | 1 | $292.72 | Automatic Execution |
14:27:55 - 01-Jun-26 |
| Sell* | 1 | $292.66 | Automatic Execution |
14:27:55 - 01-Jun-26 |
| Buy* | 6 | $292.72 | Automatic Execution |
14:27:55 - 01-Jun-26 |
| Buy* | 3 | $292.72 | Automatic Execution |
14:27:55 - 01-Jun-26 |
| Buy* | 1 | $292.71 | Automatic Execution |
14:27:41 - 01-Jun-26 |
| Buy* | 9 | $292.71 | Automatic Execution |
14:27:41 - 01-Jun-26 |
| Buy* | 9 | $292.71 | Automatic Execution |
14:27:41 - 01-Jun-26 |
| Buy* | 9 | $292.71 | Automatic Execution |
14:27:41 - 01-Jun-26 |
| Buy* | 12 | $292.68 | Automatic Execution |
14:27:41 - 01-Jun-26 |
| Sell* | 42 | $292.63 | Automatic Execution |
14:27:41 - 01-Jun-26 |
| Sell* | 58 | $292.63 | Automatic Execution |
14:27:41 - 01-Jun-26 |
| Sell* | 100 | $292.64 | Automatic Execution |
14:27:41 - 01-Jun-26 |
| Buy* | 1 | $292.78 | Automatic Execution |
14:27:41 - 01-Jun-26 |
| Buy* | 9 | $292.78 | Automatic Execution |
14:27:41 - 01-Jun-26 |
| Buy* | 9 | $292.78 | Automatic Execution |
14:27:41 - 01-Jun-26 |
| Buy* | 9 | $292.78 | Automatic Execution |
14:27:41 - 01-Jun-26 |
| Buy* | 1 | $292.76 | Automatic Execution |
14:27:39 - 01-Jun-26 |
| Buy* | 1 | $292.76 | Automatic Execution |
14:27:39 - 01-Jun-26 |
| Buy* | 55 | $292.74 | Automatic Execution |
14:27:39 - 01-Jun-26 |
| Buy* | 30 | $292.73 | Automatic Execution |
14:27:39 - 01-Jun-26 |
| Sell* | 99 | $292.68 | Automatic Execution |
14:27:39 - 01-Jun-26 |
| Unknown* | 100 | $292.70 | Automatic Execution |
14:27:39 - 01-Jun-26 |
| Sell* | 11 | $292.68 | Automatic Execution |
14:27:39 - 01-Jun-26 |
| Sell* | 100 | $292.71 | Automatic Execution |
14:27:39 - 01-Jun-26 |
| Sell* | 50 | $292.71 | Automatic Execution |
14:27:39 - 01-Jun-26 |
| Sell* | 100 | $292.71 | Automatic Execution |
14:27:39 - 01-Jun-26 |
| Sell* | 11 | $292.69 | Automatic Execution |
14:27:39 - 01-Jun-26 |
| Sell* | 32 | $292.71 | Automatic Execution |
14:27:39 - 01-Jun-26 |
| Sell* | 68 | $292.71 | Automatic Execution |
14:27:39 - 01-Jun-26 |
| Sell* | 100 | $292.71 | Automatic Execution |
14:27:39 - 01-Jun-26 |
| Sell* | 32 | $292.72 | Automatic Execution |
14:27:39 - 01-Jun-26 |
| Sell* | 100 | $292.73 | Automatic Execution |
14:27:39 - 01-Jun-26 |
| Sell* | 100 | $292.72 | Automatic Execution |
14:27:39 - 01-Jun-26 |
| Sell* | 11 | $292.72 | Automatic Execution |
14:27:39 - 01-Jun-26 |
| Sell* | 1 | $292.72 | Automatic Execution |
14:27:39 - 01-Jun-26 |
| Sell* | 19 | $292.72 | Automatic Execution |
14:27:39 - 01-Jun-26 |
| Sell* | 46 | $292.72 | Automatic Execution |
14:27:39 - 01-Jun-26 |
| Sell* | 23 | $292.72 | Automatic Execution |
14:27:39 - 01-Jun-26 |
| Sell* | 31 | $292.72 | Automatic Execution |
14:27:39 - 01-Jun-26 |
| Sell* | 100 | $292.72 | Automatic Execution |
14:27:39 - 01-Jun-26 |
| Sell* | 100 | $292.73 | Automatic Execution |
14:27:39 - 01-Jun-26 |
| Sell* | 100 | $292.74 | Automatic Execution |
14:27:39 - 01-Jun-26 |
| Buy* | 1 | $292.84 | Automatic Execution |
14:27:39 - 01-Jun-26 |
| Buy* | 55 | $292.83 | Automatic Execution |
14:27:39 - 01-Jun-26 |
| Buy* | 10 | $292.83 | Automatic Execution |
14:27:39 - 01-Jun-26 |
| Buy* | 40 | $292.83 | Automatic Execution |
14:27:39 - 01-Jun-26 |
| Sell* | 70 | $292.77 | Automatic Execution |
14:27:04 - 01-Jun-26 |
| Sell* | 39 | $292.77 | Automatic Execution |
14:27:04 - 01-Jun-26 |
| Sell* | 10 | $292.77 | Automatic Execution |
14:27:04 - 01-Jun-26 |
| Sell* | 1 | $292.77 | Automatic Execution |
14:27:01 - 01-Jun-26 |
| Sell* | 2 | $292.73 | Automatic Execution |
14:26:56 - 01-Jun-26 |
| Sell* | 2 | $292.74 | Automatic Execution |
14:26:56 - 01-Jun-26 |
| Sell* | 17 | $292.74 | Automatic Execution |
14:26:53 - 01-Jun-26 |
| Buy* | 1 | $292.81 | Automatic Execution |
14:26:37 - 01-Jun-26 |
| Buy* | 99 | $292.80 | Automatic Execution |
14:26:37 - 01-Jun-26 |
| Buy* | 1 | $292.80 | Automatic Execution |
14:26:37 - 01-Jun-26 |
| Buy* | 1 | $292.80 | Automatic Execution |
14:26:37 - 01-Jun-26 |
| Buy* | 55 | $292.77 | Automatic Execution |
14:26:36 - 01-Jun-26 |
| Buy* | 1 | $292.77 | Automatic Execution |
14:26:36 - 01-Jun-26 |
| Buy* | 100 | $292.77 | Automatic Execution |
14:26:36 - 01-Jun-26 |
| Sell* | 17 | $292.73 | Automatic Execution |
14:26:13 - 01-Jun-26 |
| Sell* | 1 | $292.73 | Automatic Execution |
14:26:13 - 01-Jun-26 |
| Sell* | 60 | $292.75 | Automatic Execution |
14:26:12 - 01-Jun-26 |
| Sell* | 17 | $292.75 | Automatic Execution |
14:26:12 - 01-Jun-26 |
| Sell* | 17 | $292.74 | Automatic Execution |
14:26:08 - 01-Jun-26 |
| Sell* | 6 | $292.74 | Automatic Execution |
14:26:08 - 01-Jun-26 |
| Unknown* | 100 | $292.77 | Automatic Execution |
14:26:05 - 01-Jun-26 |
| Sell* | 23 | $292.72 | Automatic Execution |
14:26:04 - 01-Jun-26 |
| Buy* | 7 | $292.72 | Automatic Execution |
14:26:02 - 01-Jun-26 |
| Buy* | 100 | $292.72 | Automatic Execution |
14:26:02 - 01-Jun-26 |
| Buy* | 77 | $292.72 | Automatic Execution |
14:26:02 - 01-Jun-26 |
| Buy* | 100 | $292.71 | Automatic Execution |
14:26:02 - 01-Jun-26 |
| Buy* | 24 | $292.68 | Automatic Execution |
14:25:40 - 01-Jun-26 |
| Buy* | 100 | $292.69 | Automatic Execution |
14:25:40 - 01-Jun-26 |
| Buy* | 76 | $292.68 | Automatic Execution |
14:25:40 - 01-Jun-26 |
| Buy* | 100 | $292.65 | Automatic Execution |
14:25:37 - 01-Jun-26 |
| Buy* | 100 | $292.64 | Automatic Execution |
14:25:37 - 01-Jun-26 |
| Buy* | 100 | $292.58 | Automatic Execution |
14:25:31 - 01-Jun-26 |
| Buy* | 38 | $292.49 | Automatic Execution |
14:25:30 - 01-Jun-26 |
| Buy* | 57 | $292.49 | Automatic Execution |
14:25:30 - 01-Jun-26 |
| Sell* | 50 | $292.43 | Automatic Execution |
14:25:29 - 01-Jun-26 |
| Buy* | 1 | $292.47 | Automatic Execution |
14:25:29 - 01-Jun-26 |
| Sell* | 40 | $292.43 | Automatic Execution |
14:25:29 - 01-Jun-26 |
| Sell* | 11 | $292.44 | Automatic Execution |
14:25:29 - 01-Jun-26 |
| Sell* | 10 | $292.44 | Automatic Execution |
14:25:27 - 01-Jun-26 |
| Sell* | 12 | $292.47 | Automatic Execution |
14:25:27 - 01-Jun-26 |
| Sell* | 2 | $292.49 | Automatic Execution |
14:25:16 - 01-Jun-26 |
| Sell* | 2 | $292.52 | Automatic Execution |
14:25:15 - 01-Jun-26 |
| Sell* | 50 | $292.52 | Automatic Execution |
14:25:15 - 01-Jun-26 |
| Sell* | 2 | $292.52 | Automatic Execution |
14:25:15 - 01-Jun-26 |
| Sell* | 2 | $292.50 | Automatic Execution |
14:25:15 - 01-Jun-26 |
| Sell* | 100 | $292.53 | Automatic Execution |
14:25:15 - 01-Jun-26 |
| Sell* | 1 | $292.57 | Automatic Execution |
14:24:53 - 01-Jun-26 |
| Sell* | 2 | $292.63 | Automatic Execution |
14:24:28 - 01-Jun-26 |
| Buy* | 100 | $292.57 | Automatic Execution |
14:24:28 - 01-Jun-26 |
| Sell* | 4 | $292.56 | Automatic Execution |
14:24:28 - 01-Jun-26 |
| Sell* | 1 | $292.58 | Automatic Execution |
14:24:28 - 01-Jun-26 |
| Buy* | 1 | $292.65 | Automatic Execution |
14:24:12 - 01-Jun-26 |
| Buy* | 50 | $292.62 | Automatic Execution |
14:24:07 - 01-Jun-26 |
| Buy* | 50 | $292.62 | Automatic Execution |
14:24:07 - 01-Jun-26 |
| Sell* | 50 | $292.65 | Automatic Execution |
14:23:56 - 01-Jun-26 |
| Sell* | 20 | $292.65 | Automatic Execution |
14:23:47 - 01-Jun-26 |
| Sell* | 50 | $292.65 | Automatic Execution |
14:23:47 - 01-Jun-26 |
| Sell* | 100 | $292.68 | Automatic Execution |
14:23:34 - 01-Jun-26 |
| Sell* | 40 | $292.69 | Automatic Execution |
14:23:33 - 01-Jun-26 |
| Sell* | 50 | $292.71 | Automatic Execution |
14:23:33 - 01-Jun-26 |
| Sell* | 100 | $292.71 | Automatic Execution |
14:23:33 - 01-Jun-26 |
| Buy* | 66 | $292.72 | Automatic Execution |
14:23:33 - 01-Jun-26 |
| Buy* | 28 | $292.69 | Automatic Execution |
14:23:33 - 01-Jun-26 |
| Sell* | 50 | $292.66 | Automatic Execution |
14:23:08 - 01-Jun-26 |
| Sell* | 50 | $292.66 | Automatic Execution |
14:23:08 - 01-Jun-26 |
| Buy* | 1 | $292.70 | Automatic Execution |
14:23:08 - 01-Jun-26 |
| Buy* | 1 | $292.70 | Automatic Execution |
14:23:01 - 01-Jun-26 |
| Buy* | 14 | $292.68 | Automatic Execution |
14:23:00 - 01-Jun-26 |
| Sell* | 28 | $292.68 | Automatic Execution |
14:23:00 - 01-Jun-26 |
| Sell* | 100 | $292.68 | Automatic Execution |
14:23:00 - 01-Jun-26 |
| Buy* | 1 | $292.71 | Automatic Execution |
14:23:00 - 01-Jun-26 |
| Buy* | 1 | $292.71 | Automatic Execution |
14:23:00 - 01-Jun-26 |
| Buy* | 100 | $292.67 | Automatic Execution |
14:22:58 - 01-Jun-26 |
| Buy* | 1 | $292.71 | Automatic Execution |
14:22:58 - 01-Jun-26 |
| Buy* | 29 | $292.63 | Automatic Execution |
14:22:55 - 01-Jun-26 |
| Buy* | 39 | $292.61 | Automatic Execution |
14:22:55 - 01-Jun-26 |
| Buy* | 100 | $292.61 | Automatic Execution |
14:22:55 - 01-Jun-26 |
| Buy* | 56 | $292.61 | Automatic Execution |
14:22:55 - 01-Jun-26 |
| Buy* | 30 | $292.61 | Automatic Execution |
14:22:55 - 01-Jun-26 |
| Buy* | 14 | $292.61 | Automatic Execution |
14:22:55 - 01-Jun-26 |
| Sell* | 100 | $292.57 | Automatic Execution |
14:22:55 - 01-Jun-26 |
| Sell* | 100 | $292.58 | Automatic Execution |
14:22:55 - 01-Jun-26 |
| Sell* | 1 | $292.59 | Automatic Execution |
14:22:55 - 01-Jun-26 |
| Sell* | 1 | $292.59 | Automatic Execution |
14:22:55 - 01-Jun-26 |
| Sell* | 5 | $292.59 | Automatic Execution |
14:22:55 - 01-Jun-26 |
| Sell* | 45 | $292.59 | Automatic Execution |
14:22:55 - 01-Jun-26 |
| Sell* | 100 | $292.59 | Automatic Execution |
14:22:55 - 01-Jun-26 |
| Sell* | 5 | $292.60 | Automatic Execution |
14:22:55 - 01-Jun-26 |
| Buy* | 3 | $292.71 | Automatic Execution |
14:22:18 - 01-Jun-26 |
| Sell* | 100 | $292.68 | Automatic Execution |
14:22:00 - 01-Jun-26 |
| Sell* | 40 | $292.58 | Automatic Execution |
14:21:56 - 01-Jun-26 |
| Sell* | 100 | $292.56 | Automatic Execution |
14:21:56 - 01-Jun-26 |
| Sell* | 100 | $292.53 | Automatic Execution |
14:21:56 - 01-Jun-26 |
| Sell* | 100 | $292.55 | Automatic Execution |
14:21:56 - 01-Jun-26 |
| Sell* | 1 | $292.55 | Automatic Execution |
14:21:56 - 01-Jun-26 |
| Sell* | 2 | $292.55 | Automatic Execution |
14:21:56 - 01-Jun-26 |
| Buy* | 100 | $292.56 | Automatic Execution |
14:21:55 - 01-Jun-26 |
| Sell* | 5 | $292.565 | Automatic Execution |
14:21:55 - 01-Jun-26 |
| Sell* | 17 | $292.59 | Automatic Execution |
14:21:55 - 01-Jun-26 |
| Sell* | 100 | $292.58 | Automatic Execution |
14:21:55 - 01-Jun-26 |
| Sell* | 17 | $292.57 | Automatic Execution |
14:21:09 - 01-Jun-26 |
| Sell* | 200 | $292.58 | Automatic Execution |
14:21:07 - 01-Jun-26 |
| Sell* | 17 | $292.62 | Automatic Execution |
14:21:06 - 01-Jun-26 |
| Sell* | 2 | $292.62 | Automatic Execution |
14:21:01 - 01-Jun-26 |
| Sell* | 12 | $292.69 | Automatic Execution |
14:21:01 - 01-Jun-26 |
| Sell* | 5 | $292.69 | Automatic Execution |
14:21:01 - 01-Jun-26 |
| Sell* | 17 | $292.75 | Automatic Execution |
14:21:00 - 01-Jun-26 |
| Sell* | 67 | $292.75 | Automatic Execution |
14:20:57 - 01-Jun-26 |
| Sell* | 33 | $292.75 | Automatic Execution |
14:20:57 - 01-Jun-26 |
| Sell* | 100 | $292.75 | Automatic Execution |
14:20:57 - 01-Jun-26 |
| Sell* | 50 | $292.76 | Automatic Execution |
14:20:57 - 01-Jun-26 |
| Sell* | 5 | $292.77 | Automatic Execution |
14:20:57 - 01-Jun-26 |
| Sell* | 17 | $292.76 | Automatic Execution |
14:20:57 - 01-Jun-26 |
| Sell* | 100 | $292.76 | Automatic Execution |
14:20:57 - 01-Jun-26 |
| Buy* | 80 | $292.74 | Automatic Execution |
14:20:51 - 01-Jun-26 |
| Sell* | 100 | $292.63 | Automatic Execution |
14:20:51 - 01-Jun-26 |
| Buy* | 5 | $292.63 | Automatic Execution |
14:20:51 - 01-Jun-26 |
| Buy* | 5 | $292.63 | Automatic Execution |
14:20:51 - 01-Jun-26 |
| Buy* | 100 | $292.63 | Automatic Execution |
14:20:51 - 01-Jun-26 |
| Buy* | 40 | $292.63 | Automatic Execution |
14:20:51 - 01-Jun-26 |
| Buy* | 1 | $292.62 | Automatic Execution |
14:20:43 - 01-Jun-26 |
| Sell* | 17 | $292.50 | Automatic Execution |
14:20:31 - 01-Jun-26 |
| Sell* | 4 | $292.55 | Automatic Execution |
14:20:11 - 01-Jun-26 |
| Sell* | 5 | $292.50 | Automatic Execution |
14:20:05 - 01-Jun-26 |
| Sell* | 6 | $292.49 | Automatic Execution |
14:20:05 - 01-Jun-26 |
| Buy* | 5 | $292.53 | Automatic Execution |
14:20:05 - 01-Jun-26 |
| Sell* | 100 | $292.42 | Automatic Execution |
14:19:58 - 01-Jun-26 |
| Sell* | 17 | $292.44 | Automatic Execution |
14:19:58 - 01-Jun-26 |
| Buy* | 1 | $292.46 | Automatic Execution |
14:19:46 - 01-Jun-26 |
| Buy* | 20 | $292.46 | Automatic Execution |
14:19:46 - 01-Jun-26 |
| Buy* | 60 | $292.46 | Automatic Execution |
14:19:46 - 01-Jun-26 |
| Buy* | 41 | $292.46 | Automatic Execution |
14:19:46 - 01-Jun-26 |
| Buy* | 9 | $292.535 | Automatic Execution |
14:19:35 - 01-Jun-26 |
| Sell* | 31 | $292.45 | Automatic Execution |
14:19:27 - 01-Jun-26 |
| Sell* | 16 | $292.45 | Automatic Execution |
14:19:27 - 01-Jun-26 |
| Buy* | 51 | $292.45 | Automatic Execution |
14:19:27 - 01-Jun-26 |
| Buy* | 2 | $292.45 | Automatic Execution |
14:19:27 - 01-Jun-26 |
| Buy* | 49 | $292.45 | Automatic Execution |
14:19:27 - 01-Jun-26 |
| Buy* | 2 | $292.45 | Automatic Execution |
14:19:27 - 01-Jun-26 |
| Buy* | 49 | $292.44 | Automatic Execution |
14:19:27 - 01-Jun-26 |
| Buy* | 51 | $292.44 | Automatic Execution |
14:19:27 - 01-Jun-26 |
| Sell* | 1 | $292.415 | Automatic Execution |
14:19:00 - 01-Jun-26 |
| Buy* | 100 | $292.42 | Automatic Execution |
14:18:55 - 01-Jun-26 |
| Buy* | 100 | $292.42 | Automatic Execution |
14:18:55 - 01-Jun-26 |
| Buy* | 100 | $292.47 | Automatic Execution |
14:18:50 - 01-Jun-26 |
| Sell* | 49 | $292.48 | Automatic Execution |
14:18:49 - 01-Jun-26 |
| Sell* | 58 | $292.48 | Automatic Execution |
14:18:49 - 01-Jun-26 |
| Sell* | 42 | $292.48 | Automatic Execution |
14:18:49 - 01-Jun-26 |
| Sell* | 100 | $292.49 | Automatic Execution |
14:18:49 - 01-Jun-26 |
| Sell* | 73 | $292.48 | Automatic Execution |
14:18:49 - 01-Jun-26 |
| Unknown* | 5 | $292.555 | Automatic Execution |
14:18:48 - 01-Jun-26 |
| Unknown* | 2 | $292.555 | Automatic Execution |
14:18:48 - 01-Jun-26 |
| Sell* | 40 | $292.445 | Automatic Execution |
14:18:47 - 01-Jun-26 |
| Sell* | 1 | $292.43 | Automatic Execution |
14:18:47 - 01-Jun-26 |
| Buy* | 100 | $292.43 | Automatic Execution |
14:18:47 - 01-Jun-26 |
| Buy* | 34 | $292.43 | Automatic Execution |
14:18:47 - 01-Jun-26 |
| Buy* | 100 | $292.43 | Automatic Execution |
14:18:47 - 01-Jun-26 |
| Buy* | 50 | $292.43 | Automatic Execution |
14:18:47 - 01-Jun-26 |
| Sell* | 100 | $292.30 | Automatic Execution |
14:18:26 - 01-Jun-26 |
| Buy* | 5 | $292.46 | Automatic Execution |
14:18:17 - 01-Jun-26 |
| Buy* | 3 | $292.46 | Automatic Execution |
14:18:15 - 01-Jun-26 |
| Buy* | 3 | $292.46 | Automatic Execution |
14:18:14 - 01-Jun-26 |
| Buy* | 1 | $292.46 | Automatic Execution |
14:18:14 - 01-Jun-26 |
| Buy* | 6 | $292.38 | Automatic Execution |
14:18:10 - 01-Jun-26 |
| Sell* | 7 | $292.37 | Automatic Execution |
14:18:10 - 01-Jun-26 |
| Sell* | 33 | $292.41 | Automatic Execution |
14:18:10 - 01-Jun-26 |
| Sell* | 2 | $292.43 | Automatic Execution |
14:18:10 - 01-Jun-26 |
| Sell* | 3 | $292.44 | Automatic Execution |
14:18:10 - 01-Jun-26 |
| Sell* | 63 | $292.44 | Automatic Execution |
14:18:10 - 01-Jun-26 |
| Sell* | 37 | $292.44 | Automatic Execution |
14:18:10 - 01-Jun-26 |
| Sell* | 1 | $292.46 | Automatic Execution |
14:18:10 - 01-Jun-26 |
| Sell* | 98 | $292.46 | Automatic Execution |
14:18:10 - 01-Jun-26 |
| Sell* | 1 | $292.47 | Automatic Execution |
14:18:10 - 01-Jun-26 |
| Sell* | 99 | $292.47 | Automatic Execution |
14:18:10 - 01-Jun-26 |
| Sell* | 1 | $292.46 | Automatic Execution |
14:18:10 - 01-Jun-26 |
| Unknown* | 10 | $292.53 | Automatic Execution |
14:18:10 - 01-Jun-26 |
| Sell* | 5 | $292.50 | Automatic Execution |
14:18:10 - 01-Jun-26 |
| Sell* | 1 | $292.51 | Automatic Execution |
14:18:09 - 01-Jun-26 |
| Sell* | 5 | $292.54 | Automatic Execution |
14:18:09 - 01-Jun-26 |
| Sell* | 20 | $292.52 | Automatic Execution |
14:18:09 - 01-Jun-26 |
| Sell* | 100 | $292.53 | Automatic Execution |
14:18:09 - 01-Jun-26 |
| Sell* | 30 | $292.53 | Automatic Execution |
14:18:09 - 01-Jun-26 |
| Sell* | 3 | $292.53 | Automatic Execution |
14:18:09 - 01-Jun-26 |
| Sell* | 15 | $292.57 | Automatic Execution |
14:18:09 - 01-Jun-26 |
| Sell* | 47 | $292.53 | Automatic Execution |
14:17:56 - 01-Jun-26 |
| Sell* | 38 | $292.59 | Automatic Execution |
14:17:39 - 01-Jun-26 |
| Sell* | 100 | $292.59 | Automatic Execution |
14:17:39 - 01-Jun-26 |
| Buy* | 19 | $292.65 | Automatic Execution |
14:17:39 - 01-Jun-26 |
| Buy* | 40 | $292.65 | Automatic Execution |
14:17:39 - 01-Jun-26 |
| Sell* | 30 | $292.51 | Automatic Execution |
14:17:01 - 01-Jun-26 |
| Sell* | 40 | $292.53 | Automatic Execution |
14:17:00 - 01-Jun-26 |
| Sell* | 48 | $292.53 | Automatic Execution |
14:17:00 - 01-Jun-26 |
| Sell* | 30 | $292.53 | Automatic Execution |
14:17:00 - 01-Jun-26 |
| Sell* | 2 | $292.52 | Automatic Execution |
14:17:00 - 01-Jun-26 |
| Sell* | 30 | $292.52 | Automatic Execution |
14:17:00 - 01-Jun-26 |
| Sell* | 49 | $292.49 | Automatic Execution |
14:16:57 - 01-Jun-26 |
| Sell* | 1 | $292.49 | Automatic Execution |
14:16:54 - 01-Jun-26 |
| Buy* | 4 | $292.60 | Automatic Execution |
14:16:50 - 01-Jun-26 |
| Buy* | 50 | $292.60 | Automatic Execution |
14:16:50 - 01-Jun-26 |
| Buy* | 100 | $292.78 | Automatic Execution |
14:16:39 - 01-Jun-26 |
| Buy* | 40 | $292.68 | Automatic Execution |
14:16:39 - 01-Jun-26 |
| Buy* | 60 | $292.68 | Automatic Execution |
14:16:39 - 01-Jun-26 |
| Buy* | 1 | $292.66 | Automatic Execution |
14:16:39 - 01-Jun-26 |
| Buy* | 32 | $292.55 | Automatic Execution |
14:16:39 - 01-Jun-26 |
| Buy* | 100 | $292.55 | Automatic Execution |
14:16:39 - 01-Jun-26 |
| Buy* | 100 | $292.51 | Automatic Execution |
14:16:38 - 01-Jun-26 |
| Buy* | 100 | $292.40 | Automatic Execution |
14:16:38 - 01-Jun-26 |
| Sell* | 1 | $292.32 | Automatic Execution |
14:16:37 - 01-Jun-26 |
| Sell* | 40 | $292.34 | Automatic Execution |
14:16:35 - 01-Jun-26 |
| Sell* | 1 | $292.35 | Automatic Execution |
14:16:35 - 01-Jun-26 |
| Sell* | 99 | $292.35 | Automatic Execution |
14:16:35 - 01-Jun-26 |
| Sell* | 1 | $292.35 | Automatic Execution |
14:16:35 - 01-Jun-26 |
| Sell* | 100 | $292.38 | Automatic Execution |
14:16:35 - 01-Jun-26 |
| Sell* | 2 | $292.41 | Automatic Execution |
14:16:35 - 01-Jun-26 |
| Sell* | 100 | $292.42 | Automatic Execution |
14:16:35 - 01-Jun-26 |
| Sell* | 1 | $292.43 | Automatic Execution |
14:16:35 - 01-Jun-26 |
| Sell* | 100 | $292.47 | Automatic Execution |
14:16:35 - 01-Jun-26 |
| Sell* | 100 | $292.50 | Automatic Execution |
14:16:35 - 01-Jun-26 |
| Sell* | 1 | $292.50 | Automatic Execution |
14:16:35 - 01-Jun-26 |
| Sell* | 100 | $292.50 | Automatic Execution |
14:16:35 - 01-Jun-26 |
| Sell* | 3 | $292.56 | Automatic Execution |
14:16:22 - 01-Jun-26 |
| Sell* | 100 | $292.56 | Automatic Execution |
14:16:22 - 01-Jun-26 |
| Sell* | 100 | $292.56 | Automatic Execution |
14:16:22 - 01-Jun-26 |
| Sell* | 153 | $292.63 | Automatic Execution |
14:16:22 - 01-Jun-26 |
| Buy* | 50 | $292.67 | Automatic Execution |
14:16:18 - 01-Jun-26 |
| Buy* | 30 | $292.67 | Automatic Execution |
14:16:18 - 01-Jun-26 |
| Sell* | 100 | $292.64 | Automatic Execution |
14:16:18 - 01-Jun-26 |
| Buy* | 14 | $292.61 | Automatic Execution |
14:16:18 - 01-Jun-26 |
| Buy* | 23 | $292.61 | Automatic Execution |
14:16:18 - 01-Jun-26 |
| Buy* | 13 | $292.61 | Automatic Execution |
14:16:18 - 01-Jun-26 |
| Sell* | 23 | $292.57 | Automatic Execution |
14:16:13 - 01-Jun-26 |
| Sell* | 4 | $292.58 | Automatic Execution |
14:16:13 - 01-Jun-26 |
| Sell* | 100 | $292.59 | Automatic Execution |
14:16:13 - 01-Jun-26 |
| Sell* | 100 | $292.59 | Automatic Execution |
14:16:13 - 01-Jun-26 |
| Sell* | 100 | $292.60 | Automatic Execution |
14:16:13 - 01-Jun-26 |
| Sell* | 6 | $292.69 | Automatic Execution |
14:16:13 - 01-Jun-26 |
| Sell* | 50 | $292.72 | Automatic Execution |
14:16:07 - 01-Jun-26 |
| Sell* | 11 | $292.72 | Automatic Execution |
14:16:07 - 01-Jun-26 |
| Sell* | 1 | $292.75 | Automatic Execution |
14:16:07 - 01-Jun-26 |
| Sell* | 130 | $292.80 | Automatic Execution |
14:15:56 - 01-Jun-26 |
| Sell* | 180 | $292.80 | Automatic Execution |
14:15:56 - 01-Jun-26 |
| Sell* | 100 | $292.80 | Automatic Execution |
14:15:56 - 01-Jun-26 |
| Sell* | 100 | $292.83 | Automatic Execution |
14:15:54 - 01-Jun-26 |
| Sell* | 19 | $292.83 | Automatic Execution |
14:15:51 - 01-Jun-26 |
| Sell* | 50 | $292.82 | Automatic Execution |
14:15:51 - 01-Jun-26 |
| Sell* | 20 | $292.77 | Automatic Execution |
14:15:47 - 01-Jun-26 |
| Buy* | 1 | $292.86 | Automatic Execution |
14:15:47 - 01-Jun-26 |
| Buy* | 100 | $292.87 | Automatic Execution |
14:15:43 - 01-Jun-26 |
| Buy* | 1 | $292.87 | Automatic Execution |
14:15:42 - 01-Jun-26 |
| Buy* | 100 | $292.86 | Automatic Execution |
14:15:40 - 01-Jun-26 |
| Buy* | 100 | $292.85 | Automatic Execution |
14:15:40 - 01-Jun-26 |
| Sell* | 51 | $292.82 | Automatic Execution |
14:15:40 - 01-Jun-26 |
| Buy* | 13 | $293.42 | Automatic Execution |
13:58:24 - 01-Jun-26 |
| Sell* | 7 | $293.35 | Automatic Execution |
13:58:24 - 01-Jun-26 |
| Sell* | 1 | $293.35 | Automatic Execution |
13:58:24 - 01-Jun-26 |
| Sell* | 1 | $293.35 | Automatic Execution |
13:58:24 - 01-Jun-26 |
| Sell* | 1 | $293.35 | Automatic Execution |
13:58:24 - 01-Jun-26 |
| Sell* | 1 | $293.35 | Automatic Execution |
13:58:24 - 01-Jun-26 |
| Sell* | 1 | $293.35 | Automatic Execution |
13:58:23 - 01-Jun-26 |
| Sell* | 1 | $293.35 | Automatic Execution |
13:58:23 - 01-Jun-26 |
| Sell* | 1 | $293.35 | Automatic Execution |
13:58:23 - 01-Jun-26 |
| Sell* | 1 | $293.35 | Automatic Execution |
13:58:23 - 01-Jun-26 |
| Sell* | 1 | $293.14 | Automatic Execution |
13:58:02 - 01-Jun-26 |
| Sell* | 23 | $293.20 | Automatic Execution |
13:58:02 - 01-Jun-26 |
| Sell* | 31 | $293.22 | Automatic Execution |
13:58:02 - 01-Jun-26 |
| Buy* | 100 | $293.33 | Automatic Execution |
13:58:02 - 01-Jun-26 |
| Sell* | 50 | $293.29 | Automatic Execution |
13:58:02 - 01-Jun-26 |
| Sell* | 17 | $293.29 | Automatic Execution |
13:58:02 - 01-Jun-26 |
| Buy* | 100 | $293.33 | Automatic Execution |
13:58:02 - 01-Jun-26 |
| Buy* | 100 | $293.31 | Automatic Execution |
13:58:02 - 01-Jun-26 |
| Sell* | 50 | $293.29 | Automatic Execution |
13:58:02 - 01-Jun-26 |
| Sell* | 1 | $293.205 | Automatic Execution |
13:57:56 - 01-Jun-26 |
| Sell* | 41 | $293.23 | Automatic Execution |
13:57:56 - 01-Jun-26 |
| Sell* | 100 | $293.125 | Automatic Execution |
13:57:54 - 01-Jun-26 |
| Sell* | 50 | $293.125 | Automatic Execution |
13:57:54 - 01-Jun-26 |
| Sell* | 100 | $293.125 | Automatic Execution |
13:57:54 - 01-Jun-26 |
| Sell* | 50 | $293.125 | Automatic Execution |
13:57:54 - 01-Jun-26 |
| Sell* | 100 | $293.125 | Automatic Execution |
13:57:54 - 01-Jun-26 |
| Sell* | 50 | $293.125 | Automatic Execution |
13:57:54 - 01-Jun-26 |
| Sell* | 1 | $293.08 | Automatic Execution |
13:57:49 - 01-Jun-26 |
| Sell* | 17 | $293.10 | Automatic Execution |
13:57:44 - 01-Jun-26 |
| Sell* | 27 | $293.10 | Automatic Execution |
13:57:44 - 01-Jun-26 |
| Sell* | 2 | $293.15 | Automatic Execution |
13:57:41 - 01-Jun-26 |
| Buy* | 100 | $293.17 | Automatic Execution |
13:57:35 - 01-Jun-26 |
| Sell* | 34 | $293.11 | Automatic Execution |
13:57:29 - 01-Jun-26 |
| Sell* | 8 | $293.13 | Automatic Execution |
13:57:16 - 01-Jun-26 |
| Sell* | 1 | $293.24 | Automatic Execution |
13:57:13 - 01-Jun-26 |
| Sell* | 256 | $293.29 | Automatic Execution |
13:57:06 - 01-Jun-26 |
| Sell* | 15 | $293.29 | Automatic Execution |
13:57:06 - 01-Jun-26 |
| Sell* | 1 | $293.38 | Automatic Execution |
13:57:00 - 01-Jun-26 |
| Sell* | 1 | $293.37 | Automatic Execution |
13:56:33 - 01-Jun-26 |
| Sell* | 50 | $293.37 | Automatic Execution |
13:56:30 - 01-Jun-26 |
| Sell* | 1 | $293.33 | Automatic Execution |
13:56:26 - 01-Jun-26 |
| Sell* | 1 | $293.34 | Automatic Execution |
13:56:26 - 01-Jun-26 |
| Sell* | 8 | $293.37 | Automatic Execution |
13:56:26 - 01-Jun-26 |
| Buy* | 5 | $293.39 | Automatic Execution |
13:55:51 - 01-Jun-26 |
| Buy* | 45 | $293.36 | Automatic Execution |
13:55:50 - 01-Jun-26 |
| Unknown* | 50 | $293.31 | Automatic Execution |
13:55:42 - 01-Jun-26 |
| Unknown* | 50 | $293.31 | Automatic Execution |
13:55:42 - 01-Jun-26 |
| Unknown* | 100 | $293.31 | Automatic Execution |
13:55:42 - 01-Jun-26 |
| Buy* | 10 | $293.28 | Automatic Execution |
13:55:12 - 01-Jun-26 |
| Buy* | 3 | $293.28 | Automatic Execution |
13:55:12 - 01-Jun-26 |
| Sell* | 73 | $293.25 | Automatic Execution |
13:54:59 - 01-Jun-26 |
| Sell* | 41 | $293.25 | Automatic Execution |
13:54:59 - 01-Jun-26 |
| Sell* | 59 | $293.25 | Automatic Execution |
13:54:59 - 01-Jun-26 |
| Sell* | 1 | $293.26 | Automatic Execution |
13:54:59 - 01-Jun-26 |
| Sell* | 40 | $293.27 | Automatic Execution |
13:54:59 - 01-Jun-26 |
| Sell* | 1 | $293.29 | Automatic Execution |
13:54:59 - 01-Jun-26 |
| Buy* | 17 | $293.38 | Automatic Execution |
13:54:57 - 01-Jun-26 |
| Sell* | 1 | $293.30 | Automatic Execution |
13:54:57 - 01-Jun-26 |
| Sell* | 49 | $293.35 | Automatic Execution |
13:54:57 - 01-Jun-26 |
| Sell* | 18 | $293.35 | Automatic Execution |
13:54:57 - 01-Jun-26 |
| Buy* | 3 | $293.45 | Automatic Execution |
13:54:46 - 01-Jun-26 |
| Sell* | 1 | $293.37 | Automatic Execution |
13:54:37 - 01-Jun-26 |
| Sell* | 33 | $293.365 | Automatic Execution |
13:54:35 - 01-Jun-26 |
| Sell* | 100 | $293.37 | Automatic Execution |
13:54:35 - 01-Jun-26 |
| Sell* | 67 | $293.37 | Automatic Execution |
13:54:35 - 01-Jun-26 |
| Sell* | 18 | $293.35 | Automatic Execution |
13:54:35 - 01-Jun-26 |
| Sell* | 56 | $293.39 | Automatic Execution |
13:54:35 - 01-Jun-26 |
| Sell* | 44 | $293.39 | Automatic Execution |
13:54:35 - 01-Jun-26 |
| Sell* | 17 | $293.48 | Automatic Execution |
13:54:14 - 01-Jun-26 |
| Sell* | 100 | $293.48 | Automatic Execution |
13:54:14 - 01-Jun-26 |
| Sell* | 1 | $293.53 | Automatic Execution |
13:54:09 - 01-Jun-26 |
| Buy* | 29 | $293.50 | Automatic Execution |
13:54:09 - 01-Jun-26 |
| Buy* | 71 | $293.50 | Automatic Execution |
13:54:09 - 01-Jun-26 |
| Buy* | 9 | $293.50 | Automatic Execution |
13:54:09 - 01-Jun-26 |
| Buy* | 1 | $293.50 | Automatic Execution |
13:54:09 - 01-Jun-26 |
| Buy* | 100 | $293.50 | Automatic Execution |
13:54:09 - 01-Jun-26 |
| Buy* | 15 | $293.50 | Automatic Execution |
13:53:59 - 01-Jun-26 |
| Buy* | 385 | $293.50 | Automatic Execution |
13:53:59 - 01-Jun-26 |
| Buy* | 1 | $293.43 | Automatic Execution |
13:53:58 - 01-Jun-26 |
| Buy* | 20 | $293.43 | Automatic Execution |
13:53:58 - 01-Jun-26 |
| Buy* | 40 | $293.43 | Automatic Execution |
13:53:58 - 01-Jun-26 |
| Buy* | 57 | $293.43 | Automatic Execution |
13:53:58 - 01-Jun-26 |
| Buy* | 1 | $293.43 | Automatic Execution |
13:53:56 - 01-Jun-26 |
| Buy* | 1 | $293.40 | Automatic Execution |
13:53:54 - 01-Jun-26 |
| Buy* | 110 | $293.40 | Automatic Execution |
13:53:54 - 01-Jun-26 |
| Buy* | 90 | $293.40 | Automatic Execution |
13:53:54 - 01-Jun-26 |
| Buy* | 14 | $293.43 | Automatic Execution |
13:53:42 - 01-Jun-26 |
| Sell* | 1 | $293.45 | Automatic Execution |
13:53:42 - 01-Jun-26 |
| Buy* | 184 | $293.52 | Automatic Execution |
13:53:38 - 01-Jun-26 |
| Unknown* | 100 | $293.515 | Automatic Execution |
13:53:38 - 01-Jun-26 |
| Unknown* | 50 | $293.515 | Automatic Execution |
13:53:38 - 01-Jun-26 |
| Buy* | 98 | $293.50 | Automatic Execution |
13:53:33 - 01-Jun-26 |
| Buy* | 1 | $293.50 | Automatic Execution |
13:53:33 - 01-Jun-26 |
| Buy* | 1 | $293.50 | Automatic Execution |
13:53:33 - 01-Jun-26 |
| Buy* | 1 | $293.50 | Automatic Execution |
13:53:33 - 01-Jun-26 |
| Buy* | 200 | $293.50 | Automatic Execution |
13:53:33 - 01-Jun-26 |
| Sell* | 10 | $293.46 | Automatic Execution |
13:53:29 - 01-Jun-26 |
| Sell* | 1 | $293.48 | Automatic Execution |
13:53:29 - 01-Jun-26 |
| Sell* | 100 | $293.49 | Automatic Execution |
13:53:20 - 01-Jun-26 |
| Sell* | 100 | $293.50 | Automatic Execution |
13:53:20 - 01-Jun-26 |
| Sell* | 100 | $293.50 | Automatic Execution |
13:53:20 - 01-Jun-26 |
| Buy* | 40 | $293.54 | Automatic Execution |
13:53:20 - 01-Jun-26 |
| Sell* | 10 | $293.53 | Automatic Execution |
13:53:20 - 01-Jun-26 |
| Sell* | 34 | $293.54 | Automatic Execution |
13:53:20 - 01-Jun-26 |
| Sell* | 49 | $293.54 | Automatic Execution |
13:53:20 - 01-Jun-26 |
| Sell* | 17 | $293.54 | Automatic Execution |
13:53:20 - 01-Jun-26 |
| Sell* | 1 | $293.54 | Automatic Execution |
13:53:20 - 01-Jun-26 |
| Sell* | 50 | $293.54 | Automatic Execution |
13:53:20 - 01-Jun-26 |
| Buy* | 1 | $293.61 | Automatic Execution |
13:53:20 - 01-Jun-26 |
| Buy* | 1 | $293.61 | Automatic Execution |
13:53:15 - 01-Jun-26 |
| Buy* | 34 | $293.60 | Automatic Execution |
13:52:48 - 01-Jun-26 |
| Buy* | 3 | $293.59 | Automatic Execution |
13:52:47 - 01-Jun-26 |
| Sell* | 8 | $293.59 | Automatic Execution |
13:52:43 - 01-Jun-26 |
| Sell* | 100 | $293.56 | Automatic Execution |
13:52:43 - 01-Jun-26 |
| Sell* | 89 | $293.59 | Automatic Execution |
13:52:43 - 01-Jun-26 |
| Sell* | 100 | $293.57 | Automatic Execution |
13:52:43 - 01-Jun-26 |
| Sell* | 97 | $293.59 | Automatic Execution |
13:52:43 - 01-Jun-26 |
| Sell* | 3 | $293.59 | Automatic Execution |
13:52:43 - 01-Jun-26 |
| Buy* | 49 | $293.64 | Automatic Execution |
13:52:39 - 01-Jun-26 |
| Buy* | 3 | $293.64 | Automatic Execution |
13:52:39 - 01-Jun-26 |
| Sell* | 14 | $293.61 | Automatic Execution |
13:52:35 - 01-Jun-26 |
| Buy* | 100 | $293.55 | Automatic Execution |
13:52:25 - 01-Jun-26 |
| Buy* | 100 | $293.55 | Automatic Execution |
13:52:25 - 01-Jun-26 |
| Buy* | 40 | $293.55 | Automatic Execution |
13:52:25 - 01-Jun-26 |
| Buy* | 9 | $293.53 | Automatic Execution |
13:52:25 - 01-Jun-26 |
| Buy* | 100 | $293.55 | Automatic Execution |
13:52:25 - 01-Jun-26 |
| Sell* | 100 | $293.52 | Automatic Execution |
13:52:25 - 01-Jun-26 |
| Buy* | 4 | $293.53 | Automatic Execution |
13:52:06 - 01-Jun-26 |
| Buy* | 40 | $293.53 | Automatic Execution |
13:52:06 - 01-Jun-26 |
| Buy* | 284 | $293.46 | Automatic Execution |
13:51:27 - 01-Jun-26 |
| Buy* | 50 | $293.45 | Automatic Execution |
13:51:27 - 01-Jun-26 |
| Buy* | 82 | $293.50 | Automatic Execution |
13:51:26 - 01-Jun-26 |
| Buy* | 71 | $293.49 | Automatic Execution |
13:51:26 - 01-Jun-26 |
| Buy* | 100 | $293.40 | Automatic Execution |
13:51:24 - 01-Jun-26 |
| Sell* | 100 | $293.38 | Automatic Execution |
13:51:24 - 01-Jun-26 |
| Sell* | 50 | $293.34 | Automatic Execution |
13:51:24 - 01-Jun-26 |
| Sell* | 50 | $293.34 | Automatic Execution |
13:51:24 - 01-Jun-26 |
| Sell* | 17 | $293.41 | Automatic Execution |
13:51:14 - 01-Jun-26 |
| Sell* | 99 | $293.39 | Automatic Execution |
13:51:13 - 01-Jun-26 |
| Sell* | 1 | $293.37 | Automatic Execution |
13:51:13 - 01-Jun-26 |
| Sell* | 24 | $293.44 | Automatic Execution |
13:51:13 - 01-Jun-26 |
| Sell* | 50 | $293.44 | Automatic Execution |
13:51:13 - 01-Jun-26 |
| Sell* | 126 | $293.44 | Automatic Execution |
13:51:12 - 01-Jun-26 |
| Sell* | 5 | $293.44 | Automatic Execution |
13:51:09 - 01-Jun-26 |
| Sell* | 17 | $293.45 | Automatic Execution |
13:51:09 - 01-Jun-26 |
| Sell* | 17 | $293.49 | Automatic Execution |
13:51:09 - 01-Jun-26 |
| Sell* | 60 | $293.46 | Automatic Execution |
13:51:09 - 01-Jun-26 |
| Sell* | 40 | $293.50 | Automatic Execution |
13:51:09 - 01-Jun-26 |
| Buy* | 80 | $293.50 | Automatic Execution |
13:50:41 - 01-Jun-26 |
| Buy* | 73 | $293.50 | Automatic Execution |
13:50:41 - 01-Jun-26 |
| Buy* | 1 | $293.50 | Automatic Execution |
13:50:41 - 01-Jun-26 |
| Buy* | 60 | $293.50 | Automatic Execution |
13:50:41 - 01-Jun-26 |
| Buy* | 8 | $293.47 | Automatic Execution |
13:50:40 - 01-Jun-26 |
| Buy* | 32 | $293.46 | Automatic Execution |
13:50:40 - 01-Jun-26 |
| Buy* | 16 | $293.46 | Automatic Execution |
13:50:38 - 01-Jun-26 |
| Buy* | 7 | $293.46 | Automatic Execution |
13:50:38 - 01-Jun-26 |
| Buy* | 17 | $293.43 | Automatic Execution |
13:50:26 - 01-Jun-26 |
| Sell* | 1 | $293.41 | Automatic Execution |
13:50:02 - 01-Jun-26 |
| Buy* | 2 | $293.455 | Automatic Execution |
13:49:51 - 01-Jun-26 |
| Buy* | 1 | $293.63 | Automatic Execution |
13:49:32 - 01-Jun-26 |
| Buy* | 24 | $293.63 | Automatic Execution |
13:49:32 - 01-Jun-26 |
| Buy* | 14 | $293.63 | Automatic Execution |
13:49:32 - 01-Jun-26 |
| Buy* | 1 | $293.63 | Automatic Execution |
13:49:32 - 01-Jun-26 |
| Buy* | 1 | $293.63 | Automatic Execution |
13:49:32 - 01-Jun-26 |
| Buy* | 3 | $293.62 | Automatic Execution |
13:49:32 - 01-Jun-26 |
| Buy* | 2 | $293.62 | Automatic Execution |
13:49:31 - 01-Jun-26 |
| Buy* | 5 | $293.63 | Automatic Execution |
13:49:22 - 01-Jun-26 |
| Buy* | 40 | $293.62 | Automatic Execution |
13:49:22 - 01-Jun-26 |
| Buy* | 55 | $293.62 | Automatic Execution |
13:49:22 - 01-Jun-26 |
| Buy* | 222 | $293.63 | Automatic Execution |
13:49:22 - 01-Jun-26 |
| Buy* | 6 | $293.63 | Automatic Execution |
13:49:22 - 01-Jun-26 |
| Buy* | 60 | $293.62 | Automatic Execution |
13:49:22 - 01-Jun-26 |
| Unknown* | 60 | $293.52 | Automatic Execution |
13:49:18 - 01-Jun-26 |
| Buy* | 40 | $293.57 | Automatic Execution |
13:49:18 - 01-Jun-26 |
| Unknown* | 100 | $293.52 | Automatic Execution |
13:49:18 - 01-Jun-26 |
| Buy* | 40 | $293.55 | Automatic Execution |
13:49:17 - 01-Jun-26 |
| Buy* | 82 | $293.50 | Automatic Execution |
13:48:48 - 01-Jun-26 |
| Sell* | 15 | $293.49 | Automatic Execution |
13:48:43 - 01-Jun-26 |
| Sell* | 33 | $293.52 | Automatic Execution |
13:48:43 - 01-Jun-26 |
| Sell* | 40 | $293.54 | Automatic Execution |
13:48:39 - 01-Jun-26 |
| Buy* | 10 | $293.61 | Automatic Execution |
13:48:35 - 01-Jun-26 |
| Sell* | 5 | $293.57 | Automatic Execution |
13:48:35 - 01-Jun-26 |
| Buy* | 3 | $293.665 | Automatic Execution |
13:48:22 - 01-Jun-26 |
| Buy* | 1 | $293.66 | Automatic Execution |
13:48:18 - 01-Jun-26 |
| Buy* | 2 | $293.73 | Automatic Execution |
13:48:13 - 01-Jun-26 |
| Buy* | 21 | $293.79 | Automatic Execution |
13:48:13 - 01-Jun-26 |
| Buy* | 50 | $293.77 | Automatic Execution |
13:48:13 - 01-Jun-26 |
| Buy* | 40 | $293.75 | Automatic Execution |
13:48:13 - 01-Jun-26 |
| Buy* | 11 | $293.77 | Automatic Execution |
13:48:13 - 01-Jun-26 |
| Buy* | 100 | $293.75 | Automatic Execution |
13:48:13 - 01-Jun-26 |
| Buy* | 54 | $293.72 | Automatic Execution |
13:48:12 - 01-Jun-26 |
| Buy* | 26 | $293.72 | Automatic Execution |
13:48:12 - 01-Jun-26 |
| Buy* | 91 | $293.68 | Automatic Execution |
13:48:11 - 01-Jun-26 |
| Buy* | 69 | $293.65 | Automatic Execution |
13:48:11 - 01-Jun-26 |
| Sell* | 1 | $293.62 | Automatic Execution |
13:48:09 - 01-Jun-26 |
| Sell* | 40 | $293.63 | Automatic Execution |
13:48:09 - 01-Jun-26 |
| Sell* | 50 | $293.62 | Automatic Execution |
13:48:09 - 01-Jun-26 |
| Sell* | 50 | $293.62 | Automatic Execution |
13:48:09 - 01-Jun-26 |
| Sell* | 50 | $293.63 | Automatic Execution |
13:48:09 - 01-Jun-26 |
| Sell* | 50 | $293.62 | Automatic Execution |
13:48:09 - 01-Jun-26 |
| Sell* | 40 | $293.64 | Automatic Execution |
13:48:06 - 01-Jun-26 |
| Buy* | 1 | $293.72 | Automatic Execution |
13:48:01 - 01-Jun-26 |
| Buy* | 13 | $293.72 | Automatic Execution |
13:48:00 - 01-Jun-26 |
| Buy* | 40 | $293.715 | Automatic Execution |
13:47:56 - 01-Jun-26 |
| Buy* | 90 | $293.71 | Automatic Execution |
13:47:56 - 01-Jun-26 |
| Buy* | 50 | $293.63 | Automatic Execution |
13:47:52 - 01-Jun-26 |
| Buy* | 74 | $293.63 | Automatic Execution |
13:47:52 - 01-Jun-26 |
| Buy* | 50 | $293.63 | Automatic Execution |
13:47:52 - 01-Jun-26 |
| Sell* | 50 | $293.60 | Automatic Execution |
13:47:52 - 01-Jun-26 |
| Buy* | 4 | $293.635 | Automatic Execution |
13:47:52 - 01-Jun-26 |
| Buy* | 1 | $293.70 | Automatic Execution |
13:47:14 - 01-Jun-26 |
| Buy* | 1 | $293.70 | Automatic Execution |
13:47:14 - 01-Jun-26 |
| Buy* | 4 | $293.70 | Automatic Execution |
13:47:14 - 01-Jun-26 |
| Buy* | 3 | $293.70 | Automatic Execution |
13:47:14 - 01-Jun-26 |
| Buy* | 3 | $293.70 | Automatic Execution |
13:47:14 - 01-Jun-26 |
| Buy* | 1 | $293.70 | Automatic Execution |
13:47:14 - 01-Jun-26 |
| Buy* | 10 | $293.70 | Automatic Execution |
13:47:14 - 01-Jun-26 |
| Buy* | 6 | $293.70 | Automatic Execution |
13:47:14 - 01-Jun-26 |
| Buy* | 20 | $293.59 | Automatic Execution |
13:47:11 - 01-Jun-26 |
| Buy* | 25 | $293.51 | Automatic Execution |
13:47:11 - 01-Jun-26 |
| Buy* | 300 | $293.50 | Automatic Execution |
13:47:11 - 01-Jun-26 |
| Buy* | 9 | $293.44 | Automatic Execution |
13:47:11 - 01-Jun-26 |
| Buy* | 82 | $293.49 | Automatic Execution |
13:47:11 - 01-Jun-26 |
| Buy* | 3 | $293.49 | Automatic Execution |
13:47:11 - 01-Jun-26 |
| Buy* | 50 | $293.49 | Automatic Execution |
13:47:11 - 01-Jun-26 |
| Buy* | 2 | $293.43 | Automatic Execution |
13:47:08 - 01-Jun-26 |
| Buy* | 2 | $293.43 | Automatic Execution |
13:47:08 - 01-Jun-26 |
| Sell* | 400 | $293.41 | Automatic Execution |
13:47:06 - 01-Jun-26 |
| Sell* | 4 | $293.41 | Automatic Execution |
13:47:06 - 01-Jun-26 |
| Sell* | 100 | $293.42 | Automatic Execution |
13:47:06 - 01-Jun-26 |
| Sell* | 300 | $293.44 | Automatic Execution |
13:47:06 - 01-Jun-26 |
| Sell* | 100 | $293.44 | Automatic Execution |
13:47:06 - 01-Jun-26 |
| Sell* | 2 | $293.43 | Automatic Execution |
13:47:06 - 01-Jun-26 |
| Sell* | 1 | $293.43 | Automatic Execution |
13:47:06 - 01-Jun-26 |
| Sell* | 100 | $293.46 | Automatic Execution |
13:47:06 - 01-Jun-26 |
| Sell* | 100 | $293.47 | Automatic Execution |
13:47:06 - 01-Jun-26 |
| Sell* | 100 | $293.47 | Automatic Execution |
13:47:06 - 01-Jun-26 |
| Sell* | 100 | $293.49 | Automatic Execution |
13:46:57 - 01-Jun-26 |
| Sell* | 100 | $293.49 | Automatic Execution |
13:46:57 - 01-Jun-26 |
| Sell* | 100 | $293.49 | Automatic Execution |
13:46:57 - 01-Jun-26 |
| Sell* | 5 | $293.47 | Automatic Execution |
13:46:55 - 01-Jun-26 |
| Sell* | 21 | $293.44 | Automatic Execution |
13:46:55 - 01-Jun-26 |
| Sell* | 1 | $293.47 | Automatic Execution |
13:46:55 - 01-Jun-26 |
| Sell* | 1 | $293.47 | Automatic Execution |
13:46:55 - 01-Jun-26 |
| Buy* | 1 | $293.58 | Automatic Execution |
13:46:55 - 01-Jun-26 |
| Sell* | 19 | $293.47 | Automatic Execution |
13:46:55 - 01-Jun-26 |
| Sell* | 21 | $293.47 | Automatic Execution |
13:46:55 - 01-Jun-26 |
| Sell* | 100 | $293.47 | Automatic Execution |
13:46:55 - 01-Jun-26 |
| Sell* | 104 | $293.44 | Automatic Execution |
13:46:55 - 01-Jun-26 |
| Sell* | 1 | $293.44 | Automatic Execution |
13:46:55 - 01-Jun-26 |
| Sell* | 100 | $293.50 | Automatic Execution |
13:46:55 - 01-Jun-26 |
| Buy* | 5 | $293.67 | Automatic Execution |
13:46:55 - 01-Jun-26 |
| Buy* | 60 | $293.67 | Automatic Execution |
13:46:55 - 01-Jun-26 |
| Buy* | 1 | $293.67 | Automatic Execution |
13:46:55 - 01-Jun-26 |
| Buy* | 10 | $293.50 | Automatic Execution |
13:46:55 - 01-Jun-26 |
| Buy* | 55 | $293.50 | Automatic Execution |
13:46:55 - 01-Jun-26 |
| Buy* | 36 | $293.50 | Automatic Execution |
13:46:55 - 01-Jun-26 |
| Buy* | 76 | $293.50 | Automatic Execution |
13:46:55 - 01-Jun-26 |
| Buy* | 24 | $293.50 | Automatic Execution |
13:46:55 - 01-Jun-26 |
| Buy* | 33 | $293.50 | Automatic Execution |
13:46:55 - 01-Jun-26 |
| Buy* | 17 | $293.50 | Automatic Execution |
13:46:55 - 01-Jun-26 |
| Buy* | 1 | $293.50 | Automatic Execution |
13:46:55 - 01-Jun-26 |
| Buy* | 150 | $293.50 | Automatic Execution |
13:46:55 - 01-Jun-26 |
| Buy* | 100 | $293.49 | Automatic Execution |
13:46:55 - 01-Jun-26 |
| Buy* | 50 | $293.47 | Automatic Execution |
13:46:55 - 01-Jun-26 |
| Sell* | 15 | $293.45 | Automatic Execution |
13:46:47 - 01-Jun-26 |
| Buy* | 15 | $293.45 | Automatic Execution |
13:46:47 - 01-Jun-26 |
| Sell* | 10 | $293.45 | Automatic Execution |
13:46:47 - 01-Jun-26 |
| Sell* | 113 | $293.45 | Automatic Execution |
13:46:47 - 01-Jun-26 |
| Sell* | 17 | $293.45 | Automatic Execution |
13:46:47 - 01-Jun-26 |
| Sell* | 83 | $293.46 | Automatic Execution |
13:46:47 - 01-Jun-26 |
| Sell* | 17 | $293.46 | Automatic Execution |
13:46:47 - 01-Jun-26 |
| Buy* | 47 | $293.56 | Automatic Execution |
13:46:44 - 01-Jun-26 |
| Buy* | 53 | $293.55 | Automatic Execution |
13:46:44 - 01-Jun-26 |
| Buy* | 5 | $293.55 | Automatic Execution |
13:46:44 - 01-Jun-26 |
| Buy* | 33 | $293.55 | Automatic Execution |
13:46:44 - 01-Jun-26 |
| Buy* | 6 | $293.55 | Automatic Execution |
13:46:42 - 01-Jun-26 |
| Buy* | 3 | $293.55 | Automatic Execution |
13:46:42 - 01-Jun-26 |
| Buy* | 3 | $293.59 | Automatic Execution |
13:46:40 - 01-Jun-26 |
| Sell* | 1 | $293.52 | Automatic Execution |
13:46:38 - 01-Jun-26 |
| Sell* | 1 | $293.52 | Automatic Execution |
13:46:38 - 01-Jun-26 |
| Sell* | 1 | $293.52 | Automatic Execution |
13:46:38 - 01-Jun-26 |
| Sell* | 1 | $293.52 | Automatic Execution |
13:46:38 - 01-Jun-26 |
| Buy* | 58 | $293.60 | Automatic Execution |
13:46:31 - 01-Jun-26 |
| Buy* | 42 | $293.60 | Automatic Execution |
13:46:31 - 01-Jun-26 |
| Buy* | 1 | $293.55 | Automatic Execution |
13:46:30 - 01-Jun-26 |
| Buy* | 100 | $293.50 | Automatic Execution |
13:46:27 - 01-Jun-26 |
| Buy* | 17 | $293.49 | Automatic Execution |
13:46:23 - 01-Jun-26 |
| Sell* | 17 | $293.43 | Automatic Execution |
13:46:23 - 01-Jun-26 |
| Buy* | 68 | $293.48 | Automatic Execution |
13:46:23 - 01-Jun-26 |
| Buy* | 193 | $293.48 | Automatic Execution |
13:46:23 - 01-Jun-26 |
| Buy* | 200 | $293.48 | Automatic Execution |
13:46:23 - 01-Jun-26 |
| Sell* | 100 | $293.43 | Automatic Execution |
13:46:23 - 01-Jun-26 |
| Sell* | 40 | $293.47 | Automatic Execution |
13:46:23 - 01-Jun-26 |
| Buy* | 55 | $293.50 | Automatic Execution |
13:46:23 - 01-Jun-26 |
| Buy* | 7 | $293.55 | Automatic Execution |
13:46:23 - 01-Jun-26 |
| Buy* | 15 | $293.52 | Automatic Execution |
13:46:22 - 01-Jun-26 |
| Buy* | 25 | $293.55 | Automatic Execution |
13:46:22 - 01-Jun-26 |
| Buy* | 100 | $293.54 | Automatic Execution |
13:46:22 - 01-Jun-26 |
| Buy* | 1 | $293.52 | Automatic Execution |
13:46:16 - 01-Jun-26 |
| Buy* | 13 | $293.52 | Automatic Execution |
13:46:16 - 01-Jun-26 |
| Buy* | 1 | $293.52 | Automatic Execution |
13:46:16 - 01-Jun-26 |
| Buy* | 14 | $293.52 | Automatic Execution |
13:46:16 - 01-Jun-26 |
| Buy* | 14 | $293.52 | Automatic Execution |
13:46:16 - 01-Jun-26 |
| Buy* | 28 | $293.52 | Automatic Execution |
13:46:16 - 01-Jun-26 |
| Buy* | 14 | $293.52 | Automatic Execution |
13:46:16 - 01-Jun-26 |
| Buy* | 13 | $293.52 | Automatic Execution |
13:46:16 - 01-Jun-26 |
| Buy* | 2 | $293.49 | Automatic Execution |
13:46:16 - 01-Jun-26 |
| Buy* | 25 | $293.53 | Automatic Execution |
13:46:05 - 01-Jun-26 |
| Buy* | 25 | $293.53 | Automatic Execution |
13:46:05 - 01-Jun-26 |
| Buy* | 17 | $293.51 | Automatic Execution |
13:46:04 - 01-Jun-26 |
| Buy* | 1 | $293.55 | Automatic Execution |
13:46:03 - 01-Jun-26 |
| Buy* | 13 | $293.55 | Automatic Execution |
13:46:03 - 01-Jun-26 |
| Buy* | 1 | $293.55 | Automatic Execution |
13:46:03 - 01-Jun-26 |
| Buy* | 1 | $293.52 | Automatic Execution |
13:46:03 - 01-Jun-26 |
| Buy* | 51 | $293.52 | Automatic Execution |
13:46:03 - 01-Jun-26 |
| Buy* | 36 | $293.52 | Automatic Execution |
13:46:03 - 01-Jun-26 |
| Buy* | 13 | $293.52 | Automatic Execution |
13:46:03 - 01-Jun-26 |
| Buy* | 42 | $293.49 | Automatic Execution |
13:45:58 - 01-Jun-26 |
| Buy* | 50 | $293.48 | Automatic Execution |
13:45:58 - 01-Jun-26 |
| Buy* | 100 | $293.48 | Automatic Execution |
13:45:58 - 01-Jun-26 |
| Buy* | 100 | $293.48 | Automatic Execution |
13:45:58 - 01-Jun-26 |
| Buy* | 100 | $293.48 | Automatic Execution |
13:45:58 - 01-Jun-26 |
| Sell* | 100 | $293.48 | Automatic Execution |
13:45:58 - 01-Jun-26 |
| Sell* | 100 | $293.49 | Automatic Execution |
13:45:58 - 01-Jun-26 |
| Sell* | 50 | $293.48 | Automatic Execution |
13:45:58 - 01-Jun-26 |
| Sell* | 50 | $293.48 | Automatic Execution |
13:45:58 - 01-Jun-26 |
| Buy* | 53 | $293.45 | Automatic Execution |
13:45:56 - 01-Jun-26 |
| Buy* | 20 | $293.45 | Automatic Execution |
13:45:56 - 01-Jun-26 |
| Sell* | 100 | $293.45 | Automatic Execution |
13:45:56 - 01-Jun-26 |
| Unknown* | 50 | $293.47 | Automatic Execution |
13:45:46 - 01-Jun-26 |
| Unknown* | 50 | $293.47 | Automatic Execution |
13:45:46 - 01-Jun-26 |
| Sell* | 10 | $293.41 | Automatic Execution |
13:45:44 - 01-Jun-26 |
| Buy* | 11 | $293.50 | Automatic Execution |
13:45:40 - 01-Jun-26 |
| Buy* | 72 | $293.50 | Automatic Execution |
13:45:40 - 01-Jun-26 |
| Buy* | 1 | $293.47 | Automatic Execution |
13:45:35 - 01-Jun-26 |
| Buy* | 2 | $293.475 | Automatic Execution |
13:45:30 - 01-Jun-26 |
| Buy* | 40 | $293.475 | Automatic Execution |
13:45:29 - 01-Jun-26 |
| Buy* | 1 | $291.68 | Automatic Execution |
13:29:56 - 01-Jun-26 |
| Buy* | 1 | $291.68 | Automatic Execution |
13:29:56 - 01-Jun-26 |
| Buy* | 11 | $291.68 | Automatic Execution |
13:29:56 - 01-Jun-26 |
| Buy* | 6 | $291.68 | Automatic Execution |
13:29:56 - 01-Jun-26 |
| Buy* | 100 | $291.64 | Automatic Execution |
13:29:56 - 01-Jun-26 |
| Buy* | 100 | $291.64 | Automatic Execution |
13:29:56 - 01-Jun-26 |
| Buy* | 54 | $291.64 | Automatic Execution |
13:29:56 - 01-Jun-26 |
| Buy* | 6 | $291.64 | Automatic Execution |
13:29:56 - 01-Jun-26 |
| Buy* | 1 | $291.63 | Automatic Execution |
13:29:55 - 01-Jun-26 |
| Buy* | 14 | $291.63 | Automatic Execution |
13:29:55 - 01-Jun-26 |
| Buy* | 2 | $291.60 | Automatic Execution |
13:29:55 - 01-Jun-26 |
| Buy* | 1 | $291.60 | Automatic Execution |
13:29:55 - 01-Jun-26 |
| Buy* | 12 | $291.56 | Automatic Execution |
13:29:54 - 01-Jun-26 |
| Buy* | 30 | $291.51 | Automatic Execution |
13:29:54 - 01-Jun-26 |
| Buy* | 40 | $291.55 | Automatic Execution |
13:29:54 - 01-Jun-26 |
| Buy* | 40 | $291.55 | Automatic Execution |
13:29:54 - 01-Jun-26 |
| Buy* | 300 | $291.54 | Automatic Execution |
13:29:54 - 01-Jun-26 |
| Buy* | 52 | $291.51 | Automatic Execution |
13:29:54 - 01-Jun-26 |
| Buy* | 8 | $291.51 | Automatic Execution |
13:29:54 - 01-Jun-26 |
| Buy* | 40 | $291.51 | Automatic Execution |
13:29:54 - 01-Jun-26 |
| Buy* | 5 | $291.51 | Automatic Execution |
13:29:54 - 01-Jun-26 |
| Buy* | 5 | $291.51 | Automatic Execution |
13:29:54 - 01-Jun-26 |
| Buy* | 5 | $291.51 | Automatic Execution |
13:29:54 - 01-Jun-26 |
| Buy* | 10 | $291.51 | Automatic Execution |
13:29:54 - 01-Jun-26 |
| Buy* | 1 | $291.44 | Automatic Execution |
13:29:54 - 01-Jun-26 |
| Buy* | 1 | $291.43 | Automatic Execution |
13:29:52 - 01-Jun-26 |
| Buy* | 2 | $291.43 | Automatic Execution |
13:29:52 - 01-Jun-26 |
| Sell* | 90 | $291.36 | Automatic Execution |
13:29:45 - 01-Jun-26 |
| Sell* | 10 | $291.35 | Automatic Execution |
13:29:44 - 01-Jun-26 |
| Buy* | 100 | $291.37 | Automatic Execution |
13:29:43 - 01-Jun-26 |
| Buy* | 100 | $291.30 | Automatic Execution |
13:29:43 - 01-Jun-26 |
| Sell* | 1 | $291.22 | Automatic Execution |
13:29:43 - 01-Jun-26 |
| Sell* | 99 | $291.24 | Automatic Execution |
13:29:43 - 01-Jun-26 |
| Sell* | 1 | $291.24 | Automatic Execution |
13:29:43 - 01-Jun-26 |
| Sell* | 6 | $291.26 | Automatic Execution |
13:29:42 - 01-Jun-26 |
| Sell* | 100 | $291.28 | Automatic Execution |
13:29:42 - 01-Jun-26 |
| Sell* | 1 | $291.30 | Automatic Execution |
13:29:42 - 01-Jun-26 |
| Sell* | 2 | $291.29 | Automatic Execution |
13:29:42 - 01-Jun-26 |
| Sell* | 140 | $291.31 | Automatic Execution |
13:29:42 - 01-Jun-26 |
| Sell* | 100 | $291.31 | Automatic Execution |
13:29:42 - 01-Jun-26 |
| Sell* | 50 | $291.31 | Automatic Execution |
13:29:42 - 01-Jun-26 |
| Sell* | 100 | $291.31 | Automatic Execution |
13:29:42 - 01-Jun-26 |
| Sell* | 50 | $291.31 | Automatic Execution |
13:29:42 - 01-Jun-26 |
| Sell* | 10 | $291.31 | Automatic Execution |
13:29:42 - 01-Jun-26 |
| Buy* | 50 | $291.37 | Automatic Execution |
13:29:42 - 01-Jun-26 |
| Buy* | 50 | $291.355 | Automatic Execution |
13:29:42 - 01-Jun-26 |
| Sell* | 22 | $291.34 | Automatic Execution |
13:29:42 - 01-Jun-26 |
| Sell* | 40 | $291.38 | Automatic Execution |
13:29:42 - 01-Jun-26 |
| Sell* | 2 | $291.40 | Automatic Execution |
13:29:41 - 01-Jun-26 |
| Sell* | 100 | $291.40 | Automatic Execution |
13:29:41 - 01-Jun-26 |
| Sell* | 98 | $291.35 | Automatic Execution |
13:29:28 - 01-Jun-26 |
| Sell* | 2 | $291.35 | Automatic Execution |
13:29:28 - 01-Jun-26 |
| Sell* | 1 | $291.34 | Automatic Execution |
13:29:27 - 01-Jun-26 |
| Buy* | 17 | $291.40 | Automatic Execution |
13:29:25 - 01-Jun-26 |
| Buy* | 3 | $291.43 | Automatic Execution |
13:29:22 - 01-Jun-26 |
| Sell* | 1 | $291.41 | Automatic Execution |
13:29:17 - 01-Jun-26 |
| Sell* | 13 | $291.42 | Automatic Execution |
13:29:11 - 01-Jun-26 |
| Sell* | 7 | $291.42 | Automatic Execution |
13:29:11 - 01-Jun-26 |
| Sell* | 58 | $291.43 | Automatic Execution |
13:29:05 - 01-Jun-26 |
| Sell* | 98 | $291.43 | Automatic Execution |
13:28:55 - 01-Jun-26 |
| Sell* | 89 | $291.43 | Automatic Execution |
13:28:55 - 01-Jun-26 |
| Sell* | 50 | $291.47 | Automatic Execution |
13:28:55 - 01-Jun-26 |
| Sell* | 50 | $291.46 | Automatic Execution |
13:28:55 - 01-Jun-26 |
| Sell* | 100 | $291.53 | Automatic Execution |
13:28:37 - 01-Jun-26 |
| Buy* | 100 | $291.57 | Automatic Execution |
13:28:37 - 01-Jun-26 |
| Sell* | 100 | $291.56 | Automatic Execution |
13:28:36 - 01-Jun-26 |
| Unknown* | 2 | $291.60 | Automatic Execution |
13:28:36 - 01-Jun-26 |
| Unknown* | 2 | $291.60 | Automatic Execution |
13:28:36 - 01-Jun-26 |
| Buy* | 16 | $291.60 | Automatic Execution |
13:28:34 - 01-Jun-26 |
| Sell* | 15 | $291.52 | Automatic Execution |
13:28:33 - 01-Jun-26 |
| Buy* | 4 | $291.52 | Automatic Execution |
13:28:33 - 01-Jun-26 |
| Buy* | 1 | $291.48 | Automatic Execution |
13:28:06 - 01-Jun-26 |
| Sell* | 1 | $291.52 | Automatic Execution |
13:28:06 - 01-Jun-26 |
| Buy* | 1 | $291.60 | Automatic Execution |
13:27:56 - 01-Jun-26 |
| Buy* | 13 | $291.60 | Automatic Execution |
13:27:56 - 01-Jun-26 |
| Buy* | 10 | $291.60 | Automatic Execution |
13:27:49 - 01-Jun-26 |
| Buy* | 40 | $291.59 | Automatic Execution |
13:27:47 - 01-Jun-26 |
| Buy* | 100 | $291.57 | Automatic Execution |
13:27:46 - 01-Jun-26 |
| Sell* | 9 | $291.57 | Automatic Execution |
13:27:46 - 01-Jun-26 |
| Sell* | 19 | $291.57 | Automatic Execution |
13:27:46 - 01-Jun-26 |
| Sell* | 100 | $291.57 | Automatic Execution |
13:27:46 - 01-Jun-26 |
| Sell* | 100 | $291.57 | Automatic Execution |
13:27:46 - 01-Jun-26 |
| Sell* | 1 | $291.57 | Automatic Execution |
13:27:46 - 01-Jun-26 |
| Sell* | 2 | $291.62 | Automatic Execution |
13:27:45 - 01-Jun-26 |
| Buy* | 50 | $291.62 | Automatic Execution |
13:27:31 - 01-Jun-26 |
| Unknown* | 50 | $291.61 | Automatic Execution |
13:27:31 - 01-Jun-26 |
| Buy* | 80 | $291.64 | Automatic Execution |
13:27:25 - 01-Jun-26 |
| Buy* | 80 | $291.63 | Automatic Execution |
13:27:25 - 01-Jun-26 |
| Buy* | 20 | $291.63 | Automatic Execution |
13:27:25 - 01-Jun-26 |
| Sell* | 100 | $291.56 | Automatic Execution |
13:27:24 - 01-Jun-26 |
| Buy* | 100 | $291.56 | Automatic Execution |
13:27:24 - 01-Jun-26 |
| Buy* | 100 | $291.56 | Automatic Execution |
13:27:24 - 01-Jun-26 |
| Buy* | 20 | $291.56 | Automatic Execution |
13:27:24 - 01-Jun-26 |
| Sell* | 5 | $291.49 | Automatic Execution |
13:27:24 - 01-Jun-26 |
| Buy* | 80 | $291.50 | Automatic Execution |
13:27:24 - 01-Jun-26 |
| Buy* | 100 | $291.49 | Automatic Execution |
13:27:24 - 01-Jun-26 |
| Buy* | 1 | $291.49 | Automatic Execution |
13:27:24 - 01-Jun-26 |
| Buy* | 2 | $291.47 | Automatic Execution |
13:26:59 - 01-Jun-26 |
| Buy* | 10 | $291.42 | Automatic Execution |
13:26:39 - 01-Jun-26 |
| Buy* | 10 | $291.40 | Automatic Execution |
13:26:38 - 01-Jun-26 |
| Sell* | 25 | $291.37 | Automatic Execution |
13:26:23 - 01-Jun-26 |
| Buy* | 100 | $291.40 | Automatic Execution |
13:26:23 - 01-Jun-26 |
| Buy* | 40 | $291.39 | Automatic Execution |
13:26:23 - 01-Jun-26 |
| Sell* | 3 | $291.38 | Automatic Execution |
13:26:23 - 01-Jun-26 |
| Sell* | 6 | $291.42 | Automatic Execution |
13:26:23 - 01-Jun-26 |
| Sell* | 6 | $291.42 | Automatic Execution |
13:26:23 - 01-Jun-26 |
| Sell* | 1 | $291.43 | Automatic Execution |
13:26:22 - 01-Jun-26 |
| Sell* | 30 | $291.47 | Automatic Execution |
13:26:17 - 01-Jun-26 |
| Buy* | 1 | $291.46 | Automatic Execution |
13:26:06 - 01-Jun-26 |
| Sell* | 36 | $291.43 | Automatic Execution |
13:26:02 - 01-Jun-26 |
| Buy* | 1 | $291.43 | Automatic Execution |
13:26:00 - 01-Jun-26 |
| Sell* | 33 | $291.39 | Automatic Execution |
13:25:53 - 01-Jun-26 |
| Sell* | 100 | $291.40 | Automatic Execution |
13:25:45 - 01-Jun-26 |
| Sell* | 2 | $291.40 | Automatic Execution |
13:25:45 - 01-Jun-26 |
| Sell* | 2 | $291.40 | Automatic Execution |
13:25:45 - 01-Jun-26 |
| Sell* | 19 | $291.44 | Automatic Execution |
13:25:45 - 01-Jun-26 |
| Sell* | 100 | $291.44 | Automatic Execution |
13:25:45 - 01-Jun-26 |
| Sell* | 59 | $291.44 | Automatic Execution |
13:25:45 - 01-Jun-26 |
| Sell* | 35 | $291.44 | Automatic Execution |
13:25:45 - 01-Jun-26 |
| Sell* | 69 | $291.44 | Automatic Execution |
13:25:45 - 01-Jun-26 |
| Sell* | 41 | $291.44 | Automatic Execution |
13:25:45 - 01-Jun-26 |
| Sell* | 77 | $291.44 | Automatic Execution |
13:25:45 - 01-Jun-26 |
| Sell* | 1 | $291.49 | Automatic Execution |
13:25:45 - 01-Jun-26 |
| Sell* | 40 | $291.48 | Automatic Execution |
13:25:45 - 01-Jun-26 |
| Sell* | 267 | $291.49 | Automatic Execution |
13:25:45 - 01-Jun-26 |
| Sell* | 100 | $291.49 | Automatic Execution |
13:25:45 - 01-Jun-26 |
| Sell* | 13 | $291.49 | Automatic Execution |
13:25:45 - 01-Jun-26 |
| Sell* | 100 | $291.49 | Automatic Execution |
13:25:45 - 01-Jun-26 |
| Sell* | 100 | $291.49 | Automatic Execution |
13:25:45 - 01-Jun-26 |
| Sell* | 41 | $291.49 | Automatic Execution |
13:25:45 - 01-Jun-26 |
| Sell* | 8 | $291.49 | Automatic Execution |
13:25:45 - 01-Jun-26 |
| Buy* | 10 | $291.59 | Automatic Execution |
13:25:42 - 01-Jun-26 |
| Buy* | 100 | $291.57 | Automatic Execution |
13:25:42 - 01-Jun-26 |
| Buy* | 200 | $291.56 | Automatic Execution |
13:25:42 - 01-Jun-26 |
| Buy* | 56 | $291.61 | Automatic Execution |
13:25:12 - 01-Jun-26 |
| Buy* | 100 | $291.56 | Automatic Execution |
13:25:11 - 01-Jun-26 |
| Sell* | 3 | $291.56 | Automatic Execution |
13:24:45 - 01-Jun-26 |
| Sell* | 3 | $291.56 | Automatic Execution |
13:24:45 - 01-Jun-26 |
| Sell* | 2 | $291.52 | Automatic Execution |
13:24:44 - 01-Jun-26 |
| Sell* | 3 | $291.52 | Automatic Execution |
13:24:44 - 01-Jun-26 |
| Sell* | 3 | $291.52 | Automatic Execution |
13:24:44 - 01-Jun-26 |
| Sell* | 3 | $291.52 | Automatic Execution |
13:24:44 - 01-Jun-26 |
| Sell* | 2 | $291.52 | Automatic Execution |
13:24:44 - 01-Jun-26 |
| Sell* | 3 | $291.52 | Automatic Execution |
13:24:44 - 01-Jun-26 |
| Sell* | 84 | $291.52 | Automatic Execution |
13:24:39 - 01-Jun-26 |
| Sell* | 1 | $291.51 | Automatic Execution |
13:24:39 - 01-Jun-26 |
| Sell* | 82 | $291.51 | Automatic Execution |
13:24:36 - 01-Jun-26 |
| Buy* | 74 | $291.45 | Automatic Execution |
13:24:26 - 01-Jun-26 |
| Buy* | 1 | $291.45 | Automatic Execution |
13:24:26 - 01-Jun-26 |
| Buy* | 68 | $291.45 | Automatic Execution |
13:24:26 - 01-Jun-26 |
| Sell* | 10 | $291.30 | Automatic Execution |
13:23:54 - 01-Jun-26 |
| Sell* | 30 | $291.30 | Automatic Execution |
13:23:54 - 01-Jun-26 |
| Sell* | 52 | $291.32 | Automatic Execution |
13:23:54 - 01-Jun-26 |
| Sell* | 48 | $291.32 | Automatic Execution |
13:23:54 - 01-Jun-26 |
| Sell* | 2 | $291.34 | Automatic Execution |
13:23:54 - 01-Jun-26 |
| Sell* | 49 | $291.46 | Automatic Execution |
13:23:52 - 01-Jun-26 |
| Sell* | 8 | $291.46 | Automatic Execution |
13:23:52 - 01-Jun-26 |
| Sell* | 92 | $291.46 | Automatic Execution |
13:23:52 - 01-Jun-26 |
| Sell* | 5 | $291.50 | Automatic Execution |
13:23:52 - 01-Jun-26 |
| Sell* | 10 | $291.50 | Automatic Execution |
13:23:52 - 01-Jun-26 |
| Sell* | 41 | $291.50 | Automatic Execution |
13:23:52 - 01-Jun-26 |
| Buy* | 1 | $291.57 | Automatic Execution |
13:23:46 - 01-Jun-26 |
| Sell* | 12 | $291.44 | Automatic Execution |
13:23:19 - 01-Jun-26 |
| Sell* | 100 | $291.46 | Automatic Execution |
13:23:19 - 01-Jun-26 |
| Buy* | 100 | $291.54 | Automatic Execution |
13:23:19 - 01-Jun-26 |
| Sell* | 7 | $291.50 | Automatic Execution |
13:23:19 - 01-Jun-26 |
| Sell* | 10 | $291.51 | Automatic Execution |
13:23:19 - 01-Jun-26 |
| Sell* | 58 | $291.54 | Automatic Execution |
13:23:19 - 01-Jun-26 |
| Sell* | 1 | $291.54 | Automatic Execution |
13:23:19 - 01-Jun-26 |
| Sell* | 4 | $291.62 | Automatic Execution |
13:23:19 - 01-Jun-26 |
| Buy* | 100 | $291.65 | Automatic Execution |
13:23:07 - 01-Jun-26 |
| Buy* | 100 | $291.65 | Automatic Execution |
13:23:07 - 01-Jun-26 |
| Sell* | 85 | $291.51 | Automatic Execution |
13:22:57 - 01-Jun-26 |
| Sell* | 15 | $291.51 | Automatic Execution |
13:22:57 - 01-Jun-26 |
| Sell* | 16 | $291.56 | Automatic Execution |
13:22:57 - 01-Jun-26 |
| Sell* | 40 | $291.53 | Automatic Execution |
13:22:56 - 01-Jun-26 |
| Buy* | 5 | $291.63 | Automatic Execution |
13:22:56 - 01-Jun-26 |
| Buy* | 10 | $291.58 | Automatic Execution |
13:22:56 - 01-Jun-26 |
| Buy* | 5 | $291.635 | Automatic Execution |
13:22:56 - 01-Jun-26 |
| Sell* | 2 | $291.62 | Automatic Execution |
13:22:25 - 01-Jun-26 |
| Sell* | 30 | $291.59 | Automatic Execution |
13:22:21 - 01-Jun-26 |
| Sell* | 4 | $291.55 | Automatic Execution |
13:22:19 - 01-Jun-26 |
| Sell* | 11 | $291.60 | Automatic Execution |
13:22:19 - 01-Jun-26 |
| Sell* | 1 | $291.60 | Automatic Execution |
13:22:19 - 01-Jun-26 |
| Sell* | 100 | $291.60 | Automatic Execution |
13:22:15 - 01-Jun-26 |
| Buy* | 100 | $291.64 | Automatic Execution |
13:22:15 - 01-Jun-26 |
| Sell* | 12 | $291.62 | Automatic Execution |
13:22:15 - 01-Jun-26 |
| Sell* | 1 | $291.62 | Automatic Execution |
13:22:15 - 01-Jun-26 |
| Sell* | 1 | $291.62 | Automatic Execution |
13:22:15 - 01-Jun-26 |
| Sell* | 4 | $291.62 | Automatic Execution |
13:22:15 - 01-Jun-26 |
| Sell* | 15 | $291.62 | Automatic Execution |
13:22:15 - 01-Jun-26 |
| Sell* | 2 | $291.67 | Automatic Execution |
13:22:15 - 01-Jun-26 |
| Sell* | 100 | $291.62 | Automatic Execution |
13:22:15 - 01-Jun-26 |
| Sell* | 15 | $291.62 | Automatic Execution |
13:22:15 - 01-Jun-26 |
| Sell* | 1 | $291.62 | Automatic Execution |
13:22:15 - 01-Jun-26 |
| Sell* | 4 | $291.62 | Automatic Execution |
13:22:15 - 01-Jun-26 |
| Sell* | 2 | $291.67 | Automatic Execution |
13:22:15 - 01-Jun-26 |
| Sell* | 15 | $291.62 | Automatic Execution |
13:22:15 - 01-Jun-26 |
| Buy* | 100 | $291.73 | Automatic Execution |
13:22:15 - 01-Jun-26 |
| Buy* | 15 | $291.73 | Automatic Execution |
13:22:15 - 01-Jun-26 |
| Buy* | 5 | $291.73 | Automatic Execution |
13:22:15 - 01-Jun-26 |
| Sell* | 15 | $291.62 | Automatic Execution |
13:22:11 - 01-Jun-26 |
| Buy* | 1 | $291.68 | Automatic Execution |
13:21:51 - 01-Jun-26 |
| Sell* | 1 | $291.70 | Automatic Execution |
13:21:21 - 01-Jun-26 |
| Sell* | 100 | $291.57 | Automatic Execution |
13:21:10 - 01-Jun-26 |
| Sell* | 50 | $291.56 | Automatic Execution |
13:21:10 - 01-Jun-26 |
| Sell* | 100 | $291.57 | Automatic Execution |
13:21:10 - 01-Jun-26 |
| Sell* | 25 | $291.56 | Automatic Execution |
13:21:10 - 01-Jun-26 |
| Sell* | 100 | $291.57 | Automatic Execution |
13:21:10 - 01-Jun-26 |
| Sell* | 100 | $291.59 | Automatic Execution |
13:21:10 - 01-Jun-26 |
| Sell* | 1 | $291.60 | Automatic Execution |
13:21:08 - 01-Jun-26 |
| Sell* | 5 | $291.60 | Automatic Execution |
13:21:08 - 01-Jun-26 |
| Sell* | 35 | $291.66 | Automatic Execution |
13:21:08 - 01-Jun-26 |
| Sell* | 1 | $291.81 | Automatic Execution |
13:21:04 - 01-Jun-26 |
| Sell* | 30 | $291.82 | Automatic Execution |
13:21:02 - 01-Jun-26 |
| Sell* | 50 | $291.79 | Automatic Execution |
13:20:55 - 01-Jun-26 |
| Sell* | 50 | $291.80 | Automatic Execution |
13:20:55 - 01-Jun-26 |
| Sell* | 3 | $291.81 | Automatic Execution |
13:20:54 - 01-Jun-26 |
| Sell* | 100 | $291.81 | Automatic Execution |
13:20:54 - 01-Jun-26 |
| Sell* | 20 | $291.81 | Automatic Execution |
13:20:54 - 01-Jun-26 |
| Sell* | 5 | $291.81 | Automatic Execution |
13:20:54 - 01-Jun-26 |
| Sell* | 100 | $291.82 | Automatic Execution |
13:20:54 - 01-Jun-26 |
| Sell* | 20 | $291.82 | Automatic Execution |
13:20:54 - 01-Jun-26 |
| Sell* | 27 | $291.83 | Automatic Execution |
13:20:52 - 01-Jun-26 |
| Sell* | 13 | $291.84 | Automatic Execution |
13:20:52 - 01-Jun-26 |
| Sell* | 34 | $291.82 | Automatic Execution |
13:20:40 - 01-Jun-26 |
| Sell* | 100 | $291.89 | Automatic Execution |
13:20:34 - 01-Jun-26 |
| Buy* | 8 | $292.05 | Automatic Execution |
13:20:29 - 01-Jun-26 |
| Buy* | 8 | $292.055 | Automatic Execution |
13:20:29 - 01-Jun-26 |
| Sell* | 8 | $292.06 | Automatic Execution |
13:20:29 - 01-Jun-26 |
| Sell* | 5 | $292.09 | Automatic Execution |
13:20:29 - 01-Jun-26 |
| Sell* | 100 | $292.09 | Automatic Execution |
13:20:29 - 01-Jun-26 |
| Sell* | 45 | $292.15 | Automatic Execution |
13:20:29 - 01-Jun-26 |
| Sell* | 31 | $292.15 | Automatic Execution |
13:20:29 - 01-Jun-26 |
| Sell* | 24 | $292.15 | Automatic Execution |
13:20:29 - 01-Jun-26 |
| Sell* | 8 | $292.20 | Automatic Execution |
13:20:29 - 01-Jun-26 |
| Sell* | 1 | $292.23 | Automatic Execution |
13:20:29 - 01-Jun-26 |
| Sell* | 17 | $292.23 | Automatic Execution |
13:20:29 - 01-Jun-26 |
| Sell* | 2 | $292.24 | Automatic Execution |
13:20:28 - 01-Jun-26 |
| Sell* | 14 | $292.25 | Automatic Execution |
13:20:28 - 01-Jun-26 |
| Sell* | 20 | $292.25 | Automatic Execution |
13:20:28 - 01-Jun-26 |
| Sell* | 12 | $292.25 | Automatic Execution |
13:20:28 - 01-Jun-26 |
| Sell* | 68 | $292.25 | Automatic Execution |
13:20:28 - 01-Jun-26 |
| Sell* | 1 | $292.26 | Automatic Execution |
13:20:28 - 01-Jun-26 |
| Sell* | 59 | $292.29 | Automatic Execution |
13:20:28 - 01-Jun-26 |
| Sell* | 100 | $292.30 | Automatic Execution |
13:20:28 - 01-Jun-26 |
| Sell* | 5 | $292.31 | Automatic Execution |
13:20:28 - 01-Jun-26 |
| Sell* | 10 | $292.32 | Automatic Execution |
13:20:28 - 01-Jun-26 |
| Sell* | 1 | $292.38 | Automatic Execution |
13:20:28 - 01-Jun-26 |
| Sell* | 100 | $292.40 | Automatic Execution |
13:20:28 - 01-Jun-26 |
| Sell* | 100 | $292.41 | Automatic Execution |
13:20:28 - 01-Jun-26 |
| Sell* | 1 | $292.42 | Automatic Execution |
13:20:27 - 01-Jun-26 |
| Sell* | 20 | $292.42 | Automatic Execution |
13:20:27 - 01-Jun-26 |
| Sell* | 80 | $292.42 | Automatic Execution |
13:20:27 - 01-Jun-26 |
| Sell* | 76 | $292.42 | Automatic Execution |
13:20:27 - 01-Jun-26 |
| Sell* | 27 | $292.42 | Automatic Execution |
13:20:27 - 01-Jun-26 |
| Sell* | 7 | $292.44 | Automatic Execution |
13:20:27 - 01-Jun-26 |
| Buy* | 87 | $292.48 | Automatic Execution |
13:20:27 - 01-Jun-26 |
| Buy* | 13 | $292.48 | Automatic Execution |
13:20:24 - 01-Jun-26 |
| Buy* | 5 | $292.51 | Automatic Execution |
13:20:00 - 01-Jun-26 |
| Buy* | 50 | $292.49 | Automatic Execution |
13:19:57 - 01-Jun-26 |
| Buy* | 1 | $292.50 | Automatic Execution |
13:19:57 - 01-Jun-26 |
| Buy* | 80 | $292.50 | Automatic Execution |
13:19:57 - 01-Jun-26 |
| Buy* | 120 | $292.50 | Automatic Execution |
13:19:57 - 01-Jun-26 |
| Buy* | 1 | $292.50 | Automatic Execution |
13:19:57 - 01-Jun-26 |
| Sell* | 13 | $292.32 | Automatic Execution |
13:19:23 - 01-Jun-26 |
| Sell* | 87 | $292.32 | Automatic Execution |
13:19:23 - 01-Jun-26 |
| Sell* | 100 | $292.31 | Automatic Execution |
13:19:14 - 01-Jun-26 |
| Sell* | 40 | $292.31 | Automatic Execution |
13:19:14 - 01-Jun-26 |
| Sell* | 1 | $292.42 | Automatic Execution |
13:18:58 - 01-Jun-26 |
| Sell* | 10 | $292.40 | Automatic Execution |
13:18:56 - 01-Jun-26 |
| Sell* | 4 | $292.39 | Automatic Execution |
13:18:56 - 01-Jun-26 |
| Sell* | 15 | $292.40 | Automatic Execution |
13:18:56 - 01-Jun-26 |
| Sell* | 4 | $292.41 | Automatic Execution |
13:18:56 - 01-Jun-26 |
| Sell* | 49 | $292.41 | Automatic Execution |
13:18:46 - 01-Jun-26 |
| Sell* | 2 | $292.41 | Automatic Execution |
13:18:46 - 01-Jun-26 |
| Buy* | 100 | $292.47 | Automatic Execution |
13:18:37 - 01-Jun-26 |
| Sell* | 100 | $292.48 | Automatic Execution |
13:18:37 - 01-Jun-26 |
| Sell* | 100 | $292.49 | Automatic Execution |
13:18:37 - 01-Jun-26 |
| Sell* | 1 | $292.49 | Automatic Execution |
13:18:37 - 01-Jun-26 |
| Buy* | 10 | $292.55 | Automatic Execution |
13:18:23 - 01-Jun-26 |
| Buy* | 100 | $292.55 | Automatic Execution |
13:18:23 - 01-Jun-26 |
| Buy* | 26 | $292.55 | Automatic Execution |
13:18:23 - 01-Jun-26 |
| Buy* | 34 | $292.55 | Automatic Execution |
13:18:23 - 01-Jun-26 |
| Buy* | 66 | $292.54 | Automatic Execution |
13:18:23 - 01-Jun-26 |
| Buy* | 18 | $292.54 | Automatic Execution |
13:18:23 - 01-Jun-26 |
| Buy* | 16 | $292.54 | Automatic Execution |
13:18:23 - 01-Jun-26 |
| Buy* | 1 | $292.54 | Automatic Execution |
13:18:23 - 01-Jun-26 |
| Buy* | 1 | $292.54 | Automatic Execution |
13:18:23 - 01-Jun-26 |
| Buy* | 100 | $292.54 | Automatic Execution |
13:18:23 - 01-Jun-26 |
| Buy* | 9 | $292.53 | Automatic Execution |
13:18:17 - 01-Jun-26 |
| Buy* | 9 | $292.53 | Automatic Execution |
13:18:17 - 01-Jun-26 |
| Buy* | 9 | $292.53 | Automatic Execution |
13:18:17 - 01-Jun-26 |
| Buy* | 100 | $292.47 | Automatic Execution |
13:18:17 - 01-Jun-26 |
| Sell* | 100 | $292.47 | Automatic Execution |
13:18:17 - 01-Jun-26 |
| Sell* | 100 | $292.48 | Automatic Execution |
13:18:17 - 01-Jun-26 |
| Buy* | 40 | $292.56 | Automatic Execution |
13:18:17 - 01-Jun-26 |
| Buy* | 2 | $292.57 | Automatic Execution |
13:18:17 - 01-Jun-26 |
| Buy* | 2 | $292.55 | Automatic Execution |
13:18:17 - 01-Jun-26 |
| Buy* | 41 | $292.56 | Automatic Execution |
13:18:17 - 01-Jun-26 |
| Buy* | 11 | $292.56 | Automatic Execution |
13:18:17 - 01-Jun-26 |
| Buy* | 1 | $292.55 | Automatic Execution |
13:18:17 - 01-Jun-26 |
| Buy* | 11 | $292.56 | Automatic Execution |
13:18:17 - 01-Jun-26 |
| Buy* | 10 | $292.56 | Automatic Execution |
13:18:17 - 01-Jun-26 |
| Buy* | 41 | $292.56 | Automatic Execution |
13:18:17 - 01-Jun-26 |
| Buy* | 100 | $292.55 | Automatic Execution |
13:18:17 - 01-Jun-26 |
| Sell* | 19 | $292.49 | Automatic Execution |
13:18:17 - 01-Jun-26 |
| Buy* | 1 | $292.55 | Automatic Execution |
13:18:11 - 01-Jun-26 |
| Sell* | 10 | $292.49 | Automatic Execution |
13:18:09 - 01-Jun-26 |
| Sell* | 12 | $292.49 | Automatic Execution |
13:18:09 - 01-Jun-26 |
| Unknown* | 100 | $292.49 | Automatic Execution |
13:18:09 - 01-Jun-26 |
| Unknown* | 50 | $292.49 | Automatic Execution |
13:18:09 - 01-Jun-26 |
| Buy* | 22 | $292.51 | Automatic Execution |
13:18:09 - 01-Jun-26 |
| Buy* | 100 | $292.49 | Automatic Execution |
13:18:09 - 01-Jun-26 |
| Buy* | 100 | $292.49 | Automatic Execution |
13:18:09 - 01-Jun-26 |
| Buy* | 100 | $292.48 | Automatic Execution |
13:18:09 - 01-Jun-26 |
| Buy* | 50 | $292.46 | Automatic Execution |
13:18:09 - 01-Jun-26 |
| Buy* | 100 | $292.49 | Automatic Execution |
13:18:09 - 01-Jun-26 |
| Buy* | 100 | $292.48 | Automatic Execution |
13:18:09 - 01-Jun-26 |
| Buy* | 50 | $292.46 | Automatic Execution |
13:18:09 - 01-Jun-26 |
| Buy* | 40 | $292.49 | Automatic Execution |
13:18:09 - 01-Jun-26 |
| Buy* | 100 | $292.49 | Automatic Execution |
13:18:09 - 01-Jun-26 |
| Buy* | 100 | $292.48 | Automatic Execution |
13:18:09 - 01-Jun-26 |
| Buy* | 50 | $292.46 | Automatic Execution |
13:18:09 - 01-Jun-26 |
| Sell* | 1 | $292.39 | Automatic Execution |
13:18:03 - 01-Jun-26 |
| Sell* | 9 | $292.41 | Automatic Execution |
13:18:03 - 01-Jun-26 |
| Sell* | 5 | $292.41 | Automatic Execution |
13:18:03 - 01-Jun-26 |
| Sell* | 2 | $292.43 | Automatic Execution |
13:18:02 - 01-Jun-26 |
| Sell* | 22 | $292.43 | Automatic Execution |
13:18:00 - 01-Jun-26 |
| Sell* | 4 | $292.44 | Automatic Execution |
13:17:59 - 01-Jun-26 |
| Sell* | 100 | $292.44 | Automatic Execution |
13:17:59 - 01-Jun-26 |
| Sell* | 1 | $292.44 | Automatic Execution |
13:17:59 - 01-Jun-26 |
| Unknown* | 2 | $292.505 | Automatic Execution |
13:17:52 - 01-Jun-26 |
| Buy* | 1 | $292.50 | Automatic Execution |
13:17:32 - 01-Jun-26 |
| Buy* | 97 | $292.50 | Automatic Execution |
13:17:32 - 01-Jun-26 |
| Buy* | 17 | $292.50 | Automatic Execution |
13:17:32 - 01-Jun-26 |
| Buy* | 100 | $292.50 | Automatic Execution |
13:17:32 - 01-Jun-26 |
| Buy* | 100 | $292.50 | Automatic Execution |
13:17:32 - 01-Jun-26 |
| Buy* | 100 | $292.50 | Automatic Execution |
13:17:32 - 01-Jun-26 |
| Buy* | 100 | $292.50 | Automatic Execution |
13:17:32 - 01-Jun-26 |
| Sell* | 50 | $292.44 | Automatic Execution |
13:17:27 - 01-Jun-26 |
| Sell* | 50 | $292.44 | Automatic Execution |
13:17:27 - 01-Jun-26 |
| Sell* | 100 | $292.44 | Automatic Execution |
13:17:27 - 01-Jun-26 |
| Sell* | 50 | $292.50 | Automatic Execution |
13:16:38 - 01-Jun-26 |
| Sell* | 50 | $292.50 | Automatic Execution |
13:16:38 - 01-Jun-26 |
| Sell* | 50 | $292.50 | Automatic Execution |
13:16:38 - 01-Jun-26 |
| Sell* | 50 | $292.50 | Automatic Execution |
13:16:38 - 01-Jun-26 |
| Sell* | 2 | $292.47 | Automatic Execution |
13:16:01 - 01-Jun-26 |
| Sell* | 100 | $292.47 | Automatic Execution |
13:15:56 - 01-Jun-26 |
| Sell* | 14 | $292.47 | Automatic Execution |
13:15:56 - 01-Jun-26 |
| Sell* | 52 | $292.47 | Automatic Execution |
13:15:56 - 01-Jun-26 |
| Sell* | 8 | $292.47 | Automatic Execution |
13:15:56 - 01-Jun-26 |
| Sell* | 40 | $292.47 | Automatic Execution |
13:15:56 - 01-Jun-26 |
| Sell* | 100 | $292.47 | Automatic Execution |
13:15:56 - 01-Jun-26 |
| Sell* | 16 | $292.47 | Automatic Execution |
13:15:56 - 01-Jun-26 |
| Sell* | 24 | $292.48 | Automatic Execution |
13:15:56 - 01-Jun-26 |
| Buy* | 40 | $292.51 | Automatic Execution |
13:15:46 - 01-Jun-26 |
| Buy* | 100 | $292.51 | Automatic Execution |
13:15:46 - 01-Jun-26 |
| Sell* | 3 | $292.49 | Automatic Execution |
13:15:46 - 01-Jun-26 |
| Sell* | 2 | $292.49 | Automatic Execution |
13:15:46 - 01-Jun-26 |
| Sell* | 100 | $292.50 | Automatic Execution |
13:15:46 - 01-Jun-26 |
| Buy* | 2 | $292.55 | Automatic Execution |
13:15:39 - 01-Jun-26 |
| Sell* | 22 | $292.49 | Automatic Execution |
13:15:39 - 01-Jun-26 |
| Buy* | 41 | $292.59 | Automatic Execution |
13:15:39 - 01-Jun-26 |
| Buy* | 40 | $292.55 | Automatic Execution |
13:15:36 - 01-Jun-26 |
| Buy* | 100 | $292.53 | Automatic Execution |
13:15:36 - 01-Jun-26 |
| Buy* | 3 | $292.53 | Automatic Execution |
13:15:36 - 01-Jun-26 |
| Buy* | 5 | $293.09 | Automatic Execution |
12:57:01 - 01-Jun-26 |
| Buy* | 5 | $293.09 | Automatic Execution |
12:57:01 - 01-Jun-26 |
| Buy* | 5 | $293.09 | Automatic Execution |
12:57:01 - 01-Jun-26 |
| Sell* | 7 | $293.02 | Automatic Execution |
12:57:01 - 01-Jun-26 |
| Sell* | 7 | $293.02 | Automatic Execution |
12:57:01 - 01-Jun-26 |
| Sell* | 100 | $292.99 | Automatic Execution |
12:57:01 - 01-Jun-26 |
| Sell* | 100 | $293.01 | Automatic Execution |
12:57:01 - 01-Jun-26 |
| Sell* | 1 | $293.01 | Automatic Execution |
12:57:01 - 01-Jun-26 |
| Buy* | 400 | $293.06 | Automatic Execution |
12:56:59 - 01-Jun-26 |
| Sell* | 1 | $293.02 | Automatic Execution |
12:56:51 - 01-Jun-26 |
| Sell* | 2 | $293.02 | Automatic Execution |
12:56:51 - 01-Jun-26 |
| Sell* | 2 | $293.03 | Automatic Execution |
12:56:50 - 01-Jun-26 |
| Sell* | 14 | $293.04 | Automatic Execution |
12:56:50 - 01-Jun-26 |
| Sell* | 35 | $293.04 | Automatic Execution |
12:56:50 - 01-Jun-26 |
| Sell* | 24 | $293.05 | Automatic Execution |
12:56:50 - 01-Jun-26 |
| Sell* | 2 | $293.06 | Automatic Execution |
12:56:50 - 01-Jun-26 |
| Sell* | 6 | $293.06 | Automatic Execution |
12:56:50 - 01-Jun-26 |
| Sell* | 5 | $293.06 | Automatic Execution |
12:56:50 - 01-Jun-26 |
| Sell* | 1 | $293.06 | Automatic Execution |
12:56:50 - 01-Jun-26 |
| Sell* | 11 | $293.06 | Automatic Execution |
12:56:50 - 01-Jun-26 |
| Sell* | 9 | $293.07 | Automatic Execution |
12:56:50 - 01-Jun-26 |
| Sell* | 15 | $293.07 | Automatic Execution |
12:56:50 - 01-Jun-26 |
| Sell* | 3 | $293.07 | Automatic Execution |
12:56:50 - 01-Jun-26 |
| Sell* | 12 | $293.07 | Automatic Execution |
12:56:50 - 01-Jun-26 |
| Sell* | 5 | $293.07 | Automatic Execution |
12:56:50 - 01-Jun-26 |
| Sell* | 1 | $293.07 | Automatic Execution |
12:56:48 - 01-Jun-26 |
| Sell* | 2 | $293.07 | Automatic Execution |
12:56:48 - 01-Jun-26 |
| Sell* | 3 | $293.09 | Automatic Execution |
12:56:48 - 01-Jun-26 |
| Sell* | 1 | $293.09 | Automatic Execution |
12:56:48 - 01-Jun-26 |
| Sell* | 5 | $293.09 | Automatic Execution |
12:56:48 - 01-Jun-26 |
| Sell* | 7 | $293.09 | Automatic Execution |
12:56:48 - 01-Jun-26 |
| Sell* | 11 | $293.09 | Automatic Execution |
12:56:48 - 01-Jun-26 |
| Sell* | 1 | $293.09 | Automatic Execution |
12:56:48 - 01-Jun-26 |
| Sell* | 19 | $293.09 | Automatic Execution |
12:56:48 - 01-Jun-26 |
| Sell* | 100 | $293.11 | Automatic Execution |
12:56:48 - 01-Jun-26 |
| Sell* | 3 | $293.11 | Automatic Execution |
12:56:48 - 01-Jun-26 |
| Sell* | 97 | $293.11 | Automatic Execution |
12:56:48 - 01-Jun-26 |
| Sell* | 100 | $293.12 | Automatic Execution |
12:56:41 - 01-Jun-26 |
| Sell* | 100 | $293.13 | Automatic Execution |
12:56:41 - 01-Jun-26 |
| Unknown* | 1 | $293.18 | Automatic Execution |
12:56:38 - 01-Jun-26 |
| Buy* | 13 | $293.18 | Automatic Execution |
12:56:38 - 01-Jun-26 |
| Buy* | 1 | $293.18 | Automatic Execution |
12:56:38 - 01-Jun-26 |
| Sell* | 2 | $293.15 | Automatic Execution |
12:56:25 - 01-Jun-26 |
| Buy* | 5 | $293.25 | Automatic Execution |
12:56:20 - 01-Jun-26 |
| Buy* | 3 | $293.24 | Automatic Execution |
12:56:20 - 01-Jun-26 |
| Sell* | 1 | $293.18 | Automatic Execution |
12:56:06 - 01-Jun-26 |
| Sell* | 1 | $293.18 | Automatic Execution |
12:56:06 - 01-Jun-26 |
| Sell* | 3 | $293.20 | Automatic Execution |
12:56:03 - 01-Jun-26 |
| Sell* | 97 | $293.20 | Automatic Execution |
12:56:03 - 01-Jun-26 |
| Buy* | 100 | $293.23 | Automatic Execution |
12:56:03 - 01-Jun-26 |
| Sell* | 1 | $293.20 | Automatic Execution |
12:56:03 - 01-Jun-26 |
| Sell* | 63 | $293.20 | Automatic Execution |
12:56:03 - 01-Jun-26 |
| Sell* | 1 | $293.20 | Automatic Execution |
12:56:03 - 01-Jun-26 |
| Sell* | 6 | $293.20 | Automatic Execution |
12:56:03 - 01-Jun-26 |
| Sell* | 2 | $293.19 | Automatic Execution |
12:55:51 - 01-Jun-26 |
| Sell* | 52 | $293.19 | Automatic Execution |
12:55:51 - 01-Jun-26 |
| Sell* | 9 | $293.19 | Automatic Execution |
12:55:51 - 01-Jun-26 |
| Sell* | 31 | $293.19 | Automatic Execution |
12:55:51 - 01-Jun-26 |
| Sell* | 150 | $293.22 | Automatic Execution |
12:55:51 - 01-Jun-26 |
| Sell* | 30 | $293.23 | Automatic Execution |
12:55:51 - 01-Jun-26 |
| Sell* | 8 | $293.23 | Automatic Execution |
12:55:51 - 01-Jun-26 |
| Buy* | 4 | $293.26 | Automatic Execution |
12:55:51 - 01-Jun-26 |
| Sell* | 5 | $293.24 | Automatic Execution |
12:55:43 - 01-Jun-26 |
| Buy* | 1 | $293.27 | Automatic Execution |
12:55:43 - 01-Jun-26 |
| Buy* | 71 | $293.27 | Automatic Execution |
12:55:43 - 01-Jun-26 |
| Buy* | 3 | $293.27 | Automatic Execution |
12:55:43 - 01-Jun-26 |
| Buy* | 13 | $293.27 | Automatic Execution |
12:55:43 - 01-Jun-26 |
| Buy* | 1 | $293.26 | Automatic Execution |
12:55:43 - 01-Jun-26 |
| Buy* | 5 | $293.26 | Automatic Execution |
12:55:43 - 01-Jun-26 |
| Buy* | 1 | $293.27 | Automatic Execution |
12:55:43 - 01-Jun-26 |
| Buy* | 84 | $293.27 | Automatic Execution |
12:55:43 - 01-Jun-26 |
| Buy* | 5 | $293.27 | Automatic Execution |
12:55:43 - 01-Jun-26 |
| Buy* | 5 | $293.27 | Automatic Execution |
12:55:43 - 01-Jun-26 |
| Buy* | 23 | $293.26 | Automatic Execution |
12:55:43 - 01-Jun-26 |
| Buy* | 77 | $293.26 | Automatic Execution |
12:55:43 - 01-Jun-26 |
| Buy* | 33 | $293.25 | Automatic Execution |
12:55:43 - 01-Jun-26 |
| Buy* | 100 | $293.25 | Automatic Execution |
12:55:43 - 01-Jun-26 |
| Buy* | 10 | $293.25 | Automatic Execution |
12:55:28 - 01-Jun-26 |
| Buy* | 57 | $293.25 | Automatic Execution |
12:55:28 - 01-Jun-26 |
| Buy* | 2 | $293.23 | Automatic Execution |
12:55:17 - 01-Jun-26 |
| Buy* | 1 | $293.17 | Automatic Execution |
12:55:07 - 01-Jun-26 |
| Sell* | 1 | $293.18 | Automatic Execution |
12:55:03 - 01-Jun-26 |
| Buy* | 1 | $293.26 | Automatic Execution |
12:54:55 - 01-Jun-26 |
| Buy* | 82 | $293.21 | Automatic Execution |
12:54:45 - 01-Jun-26 |
| Buy* | 118 | $293.21 | Automatic Execution |
12:54:45 - 01-Jun-26 |
| Buy* | 100 | $293.21 | Automatic Execution |
12:54:38 - 01-Jun-26 |
| Buy* | 2 | $293.26 | Automatic Execution |
12:54:30 - 01-Jun-26 |
| Buy* | 100 | $293.15 | Automatic Execution |
12:54:26 - 01-Jun-26 |
| Sell* | 1 | $293.13 | Automatic Execution |
12:54:26 - 01-Jun-26 |
| Sell* | 35 | $293.13 | Automatic Execution |
12:54:26 - 01-Jun-26 |
| Buy* | 50 | $293.23 | Automatic Execution |
12:54:03 - 01-Jun-26 |
| Buy* | 4 | $293.22 | Automatic Execution |
12:54:03 - 01-Jun-26 |
| Sell* | 11 | $293.19 | Automatic Execution |
12:54:03 - 01-Jun-26 |
| Sell* | 17 | $293.19 | Automatic Execution |
12:54:03 - 01-Jun-26 |
| Sell* | 19 | $293.19 | Automatic Execution |
12:54:03 - 01-Jun-26 |
| Sell* | 5 | $293.19 | Automatic Execution |
12:54:03 - 01-Jun-26 |
| Sell* | 5 | $293.19 | Automatic Execution |
12:54:03 - 01-Jun-26 |
| Sell* | 4 | $293.19 | Automatic Execution |
12:54:03 - 01-Jun-26 |
| Buy* | 8 | $293.19 | Automatic Execution |
12:54:03 - 01-Jun-26 |
| Buy* | 4 | $293.16 | Automatic Execution |
12:54:03 - 01-Jun-26 |
| Sell* | 70 | $293.07 | Automatic Execution |
12:53:35 - 01-Jun-26 |
| Sell* | 30 | $293.07 | Automatic Execution |
12:53:35 - 01-Jun-26 |
| Buy* | 100 | $293.09 | Automatic Execution |
12:53:35 - 01-Jun-26 |
| Sell* | 26 | $293.09 | Automatic Execution |
12:53:35 - 01-Jun-26 |
| Sell* | 4 | $293.09 | Automatic Execution |
12:53:35 - 01-Jun-26 |
| Sell* | 1 | $293.09 | Automatic Execution |
12:53:35 - 01-Jun-26 |
| Sell* | 83 | $293.09 | Automatic Execution |
12:53:35 - 01-Jun-26 |
| Sell* | 1 | $293.09 | Automatic Execution |
12:53:35 - 01-Jun-26 |
| Sell* | 6 | $293.09 | Automatic Execution |
12:53:35 - 01-Jun-26 |
| Sell* | 94 | $293.09 | Automatic Execution |
12:53:35 - 01-Jun-26 |
| Sell* | 91 | $293.09 | Automatic Execution |
12:53:35 - 01-Jun-26 |
| Sell* | 4 | $293.10 | Automatic Execution |
12:53:35 - 01-Jun-26 |
| Sell* | 16 | $293.10 | Automatic Execution |
12:53:35 - 01-Jun-26 |
| Buy* | 1 | $293.18 | Automatic Execution |
12:53:23 - 01-Jun-26 |
| Buy* | 3 | $293.18 | Automatic Execution |
12:53:22 - 01-Jun-26 |
| Buy* | 1 | $293.17 | Automatic Execution |
12:53:18 - 01-Jun-26 |
| Sell* | 100 | $293.14 | Automatic Execution |
12:53:14 - 01-Jun-26 |
| Buy* | 1 | $293.09 | Automatic Execution |
12:53:13 - 01-Jun-26 |
| Buy* | 1 | $293.06 | Automatic Execution |
12:53:13 - 01-Jun-26 |
| Sell* | 1 | $293.09 | Automatic Execution |
12:53:07 - 01-Jun-26 |
| Buy* | 2 | $293.09 | Automatic Execution |
12:53:06 - 01-Jun-26 |
| Buy* | 16 | $293.09 | Automatic Execution |
12:53:06 - 01-Jun-26 |
| Buy* | 24 | $293.09 | Automatic Execution |
12:53:06 - 01-Jun-26 |
| Buy* | 18 | $293.08 | Automatic Execution |
12:53:06 - 01-Jun-26 |
| Buy* | 40 | $293.08 | Automatic Execution |
12:53:06 - 01-Jun-26 |
| Buy* | 42 | $293.08 | Automatic Execution |
12:53:06 - 01-Jun-26 |
| Buy* | 3 | $293.04 | Automatic Execution |
12:53:00 - 01-Jun-26 |
| Buy* | 1 | $293.01 | Automatic Execution |
12:52:51 - 01-Jun-26 |
| Buy* | 2 | $293.06 | Automatic Execution |
12:52:38 - 01-Jun-26 |
| Buy* | 1 | $293.07 | Automatic Execution |
12:52:28 - 01-Jun-26 |
| Unknown* | 11 | $293.025 | Automatic Execution |
12:52:25 - 01-Jun-26 |
| Sell* | 28 | $292.96 | Automatic Execution |
12:52:18 - 01-Jun-26 |
| Sell* | 28 | $292.96 | Automatic Execution |
12:52:18 - 01-Jun-26 |
| Buy* | 1 | $293.07 | Automatic Execution |
12:52:16 - 01-Jun-26 |
| Buy* | 14 | $293.06 | Automatic Execution |
12:52:03 - 01-Jun-26 |
| Buy* | 6 | $293.06 | Automatic Execution |
12:52:03 - 01-Jun-26 |
| Sell* | 100 | $292.97 | Automatic Execution |
12:51:43 - 01-Jun-26 |
| Buy* | 1 | $292.94 | Automatic Execution |
12:51:22 - 01-Jun-26 |
| Buy* | 1 | $292.93 | Automatic Execution |
12:51:15 - 01-Jun-26 |
| Buy* | 1 | $292.93 | Automatic Execution |
12:51:15 - 01-Jun-26 |
| Buy* | 1 | $292.90 | Automatic Execution |
12:51:15 - 01-Jun-26 |
| Buy* | 1 | $292.92 | Automatic Execution |
12:51:13 - 01-Jun-26 |
| Buy* | 4 | $292.92 | Automatic Execution |
12:51:13 - 01-Jun-26 |
| Buy* | 4 | $292.92 | Automatic Execution |
12:51:13 - 01-Jun-26 |
| Buy* | 4 | $292.92 | Automatic Execution |
12:51:13 - 01-Jun-26 |
| Buy* | 4 | $292.92 | Automatic Execution |
12:51:13 - 01-Jun-26 |
| Buy* | 1 | $292.92 | Automatic Execution |
12:51:13 - 01-Jun-26 |
| Buy* | 1 | $292.88 | Automatic Execution |
12:51:12 - 01-Jun-26 |
| Buy* | 5 | $292.86 | Automatic Execution |
12:51:07 - 01-Jun-26 |
| Sell* | 14 | $292.63 | Automatic Execution |
12:51:04 - 01-Jun-26 |
| Sell* | 15 | $292.67 | Automatic Execution |
12:51:00 - 01-Jun-26 |
| Sell* | 1 | $292.67 | Automatic Execution |
12:51:00 - 01-Jun-26 |
| Sell* | 1 | $292.67 | Automatic Execution |
12:51:00 - 01-Jun-26 |
| Sell* | 82 | $292.67 | Automatic Execution |
12:51:00 - 01-Jun-26 |
| Sell* | 1 | $292.67 | Automatic Execution |
12:51:00 - 01-Jun-26 |
| Buy* | 1 | $292.67 | Automatic Execution |
12:51:00 - 01-Jun-26 |
| Buy* | 100 | $292.63 | Automatic Execution |
12:51:00 - 01-Jun-26 |
| Sell* | 1 | $292.58 | Automatic Execution |
12:50:52 - 01-Jun-26 |
| Sell* | 1 | $292.58 | Automatic Execution |
12:50:42 - 01-Jun-26 |
| Sell* | 49 | $292.58 | Automatic Execution |
12:50:42 - 01-Jun-26 |
| Sell* | 13 | $292.58 | Automatic Execution |
12:50:42 - 01-Jun-26 |
| Sell* | 44 | $292.58 | Automatic Execution |
12:50:42 - 01-Jun-26 |
| Sell* | 13 | $292.59 | Automatic Execution |
12:50:29 - 01-Jun-26 |
| Buy* | 50 | $292.63 | Automatic Execution |
12:50:11 - 01-Jun-26 |
| Buy* | 50 | $292.63 | Automatic Execution |
12:50:11 - 01-Jun-26 |
| Buy* | 100 | $292.63 | Automatic Execution |
12:50:11 - 01-Jun-26 |
| Buy* | 18 | $292.64 | Automatic Execution |
12:50:11 - 01-Jun-26 |
| Buy* | 22 | $292.64 | Automatic Execution |
12:50:11 - 01-Jun-26 |
| Buy* | 100 | $292.64 | Automatic Execution |
12:50:11 - 01-Jun-26 |
| Sell* | 10 | $292.65 | Automatic Execution |
12:50:11 - 01-Jun-26 |
| Sell* | 26 | $292.65 | Automatic Execution |
12:50:11 - 01-Jun-26 |
| Sell* | 100 | $292.67 | Automatic Execution |
12:50:11 - 01-Jun-26 |
| Sell* | 1 | $292.67 | Automatic Execution |
12:50:11 - 01-Jun-26 |
| Sell* | 17 | $292.67 | Automatic Execution |
12:50:11 - 01-Jun-26 |
| Sell* | 73 | $292.67 | Automatic Execution |
12:50:11 - 01-Jun-26 |
| Sell* | 2 | $292.74 | Automatic Execution |
12:49:53 - 01-Jun-26 |
| Sell* | 1 | $292.73 | Automatic Execution |
12:49:45 - 01-Jun-26 |
| Buy* | 1 | $292.63 | Automatic Execution |
12:49:23 - 01-Jun-26 |
| Buy* | 13 | $292.58 | Automatic Execution |
12:48:38 - 01-Jun-26 |
| Unknown* | 100 | $292.53 | Automatic Execution |
12:48:31 - 01-Jun-26 |
| Buy* | 40 | $292.48 | Automatic Execution |
12:48:31 - 01-Jun-26 |
| Buy* | 40 | $292.48 | Automatic Execution |
12:48:31 - 01-Jun-26 |
| Buy* | 39 | $292.47 | Automatic Execution |
12:48:24 - 01-Jun-26 |
| Buy* | 1 | $292.47 | Automatic Execution |
12:48:24 - 01-Jun-26 |
| Buy* | 1 | $292.47 | Automatic Execution |
12:48:24 - 01-Jun-26 |
| Buy* | 37 | $292.47 | Automatic Execution |
12:48:24 - 01-Jun-26 |
| Sell* | 1 | $292.33 | Automatic Execution |
12:48:10 - 01-Jun-26 |
| Sell* | 1 | $292.33 | Automatic Execution |
12:48:10 - 01-Jun-26 |
| Sell* | 1 | $292.34 | Automatic Execution |
12:47:56 - 01-Jun-26 |
| Sell* | 1 | $292.34 | Automatic Execution |
12:47:56 - 01-Jun-26 |
| Sell* | 10 | $292.37 | Automatic Execution |
12:47:55 - 01-Jun-26 |
| Buy* | 3 | $292.42 | Automatic Execution |
12:47:55 - 01-Jun-26 |
| Buy* | 7 | $292.42 | Automatic Execution |
12:47:55 - 01-Jun-26 |
| Sell* | 5 | $292.31 | Automatic Execution |
12:47:26 - 01-Jun-26 |
| Buy* | 91 | $292.38 | Automatic Execution |
12:47:25 - 01-Jun-26 |
| Buy* | 9 | $292.38 | Automatic Execution |
12:47:25 - 01-Jun-26 |
| Sell* | 9 | $292.34 | Automatic Execution |
12:47:22 - 01-Jun-26 |
| Buy* | 29 | $292.38 | Automatic Execution |
12:47:22 - 01-Jun-26 |
| Sell* | 9 | $292.33 | Automatic Execution |
12:47:22 - 01-Jun-26 |
| Sell* | 7 | $292.33 | Automatic Execution |
12:47:22 - 01-Jun-26 |
| Sell* | 38 | $292.33 | Automatic Execution |
12:47:22 - 01-Jun-26 |
| Sell* | 38 | $292.33 | Automatic Execution |
12:47:22 - 01-Jun-26 |
| Sell* | 8 | $292.33 | Automatic Execution |
12:47:22 - 01-Jun-26 |
| Sell* | 5 | $292.25 | Automatic Execution |
12:47:22 - 01-Jun-26 |
| Sell* | 4 | $292.25 | Automatic Execution |
12:47:22 - 01-Jun-26 |
| Buy* | 3 | $292.34 | Automatic Execution |
12:47:10 - 01-Jun-26 |
| Buy* | 1 | $292.26 | Automatic Execution |
12:46:52 - 01-Jun-26 |
| Sell* | 1 | $292.19 | Automatic Execution |
12:46:39 - 01-Jun-26 |
| Sell* | 50 | $292.20 | Automatic Execution |
12:46:39 - 01-Jun-26 |
| Sell* | 91 | $292.24 | Automatic Execution |
12:46:38 - 01-Jun-26 |
| Sell* | 65 | $292.20 | Automatic Execution |
12:46:38 - 01-Jun-26 |
| Sell* | 26 | $292.20 | Automatic Execution |
12:46:38 - 01-Jun-26 |
| Sell* | 9 | $292.24 | Automatic Execution |
12:46:38 - 01-Jun-26 |
| Sell* | 100 | $292.26 | Automatic Execution |
12:46:12 - 01-Jun-26 |
| Sell* | 30 | $292.26 | Automatic Execution |
12:46:12 - 01-Jun-26 |
| Sell* | 76 | $292.26 | Automatic Execution |
12:46:12 - 01-Jun-26 |
| Sell* | 24 | $292.26 | Automatic Execution |
12:46:12 - 01-Jun-26 |
| Sell* | 18 | $292.26 | Automatic Execution |
12:46:12 - 01-Jun-26 |
| Sell* | 38 | $292.26 | Automatic Execution |
12:46:12 - 01-Jun-26 |
| Sell* | 2 | $292.26 | Automatic Execution |
12:46:10 - 01-Jun-26 |
| Sell* | 18 | $292.27 | Automatic Execution |
12:46:10 - 01-Jun-26 |
| Sell* | 30 | $292.26 | Automatic Execution |
12:46:10 - 01-Jun-26 |
| Buy* | 1 | $292.33 | Automatic Execution |
12:46:05 - 01-Jun-26 |
| Sell* | 32 | $292.25 | Automatic Execution |
12:46:00 - 01-Jun-26 |
| Sell* | 18 | $292.27 | Automatic Execution |
12:46:00 - 01-Jun-26 |
| Buy* | 5 | $292.33 | Automatic Execution |
12:45:56 - 01-Jun-26 |
| Buy* | 100 | $292.30 | Automatic Execution |
12:45:56 - 01-Jun-26 |
| Buy* | 2 | $292.38 | Automatic Execution |
12:45:52 - 01-Jun-26 |
| Sell* | 1 | $292.35 | Automatic Execution |
12:45:42 - 01-Jun-26 |
| Sell* | 4 | $292.35 | Automatic Execution |
12:45:42 - 01-Jun-26 |
| Buy* | 100 | $292.35 | Automatic Execution |
12:45:42 - 01-Jun-26 |
| Sell* | 10 | $292.35 | Automatic Execution |
12:45:42 - 01-Jun-26 |
| Sell* | 5 | $292.25 | Automatic Execution |
12:45:41 - 01-Jun-26 |
| Buy* | 12 | $293.14 | Automatic Execution |
12:28:05 - 01-Jun-26 |
| Buy* | 100 | $293.11 | Automatic Execution |
12:27:51 - 01-Jun-26 |
| Buy* | 6 | $293.11 | Automatic Execution |
12:27:51 - 01-Jun-26 |
| Buy* | 100 | $293.08 | Automatic Execution |
12:27:40 - 01-Jun-26 |
| Sell* | 100 | $293.01 | Automatic Execution |
12:27:38 - 01-Jun-26 |
| Sell* | 100 | $293.01 | Automatic Execution |
12:27:38 - 01-Jun-26 |
| Buy* | 50 | $293.005 | Automatic Execution |
12:27:38 - 01-Jun-26 |
| Buy* | 50 | $293.00 | Automatic Execution |
12:27:38 - 01-Jun-26 |
| Buy* | 50 | $293.005 | Automatic Execution |
12:27:38 - 01-Jun-26 |
| Buy* | 50 | $293.00 | Automatic Execution |
12:27:38 - 01-Jun-26 |
| Sell* | 40 | $292.96 | Automatic Execution |
12:27:35 - 01-Jun-26 |
| Sell* | 1 | $292.96 | Automatic Execution |
12:27:19 - 01-Jun-26 |
| Sell* | 1 | $293.00 | Automatic Execution |
12:27:06 - 01-Jun-26 |
| Sell* | 5 | $293.02 | Automatic Execution |
12:27:06 - 01-Jun-26 |
| Sell* | 6 | $293.03 | Automatic Execution |
12:27:06 - 01-Jun-26 |
| Sell* | 91 | $293.03 | Automatic Execution |
12:27:06 - 01-Jun-26 |
| Sell* | 3 | $293.03 | Automatic Execution |
12:27:06 - 01-Jun-26 |
| Sell* | 1 | $293.21 | Automatic Execution |
12:27:04 - 01-Jun-26 |
| Buy* | 1 | $293.24 | Automatic Execution |
12:27:02 - 01-Jun-26 |
| Buy* | 26 | $293.17 | Automatic Execution |
12:27:00 - 01-Jun-26 |
| Sell* | 11 | $293.18 | Automatic Execution |
12:27:00 - 01-Jun-26 |
| Sell* | 99 | $293.18 | Automatic Execution |
12:27:00 - 01-Jun-26 |
| Sell* | 1 | $293.18 | Automatic Execution |
12:27:00 - 01-Jun-26 |
| Sell* | 13 | $293.14 | Automatic Execution |
12:26:19 - 01-Jun-26 |
| Sell* | 40 | $293.15 | Automatic Execution |
12:26:02 - 01-Jun-26 |
| Buy* | 45 | $293.19 | Automatic Execution |
12:26:02 - 01-Jun-26 |
| Sell* | 1 | $293.16 | Automatic Execution |
12:25:52 - 01-Jun-26 |
| Sell* | 119 | $293.21 | Automatic Execution |
12:25:44 - 01-Jun-26 |
| Sell* | 1 | $293.21 | Automatic Execution |
12:25:44 - 01-Jun-26 |
| Buy* | 1 | $293.20 | Automatic Execution |
12:25:39 - 01-Jun-26 |
| Buy* | 26 | $293.12 | Automatic Execution |
12:25:36 - 01-Jun-26 |
| Buy* | 38 | $293.14 | Automatic Execution |
12:25:36 - 01-Jun-26 |
| Buy* | 14 | $293.14 | Automatic Execution |
12:25:36 - 01-Jun-26 |
| Buy* | 5 | $293.14 | Automatic Execution |
12:25:33 - 01-Jun-26 |
| Buy* | 7 | $293.14 | Automatic Execution |
12:25:32 - 01-Jun-26 |
| Buy* | 10 | $293.14 | Automatic Execution |
12:25:32 - 01-Jun-26 |
| Buy* | 90 | $293.14 | Automatic Execution |
12:25:32 - 01-Jun-26 |
| Buy* | 10 | $293.14 | Automatic Execution |
12:25:32 - 01-Jun-26 |
| Buy* | 10 | $293.14 | Automatic Execution |
12:25:32 - 01-Jun-26 |
| Buy* | 10 | $293.14 | Automatic Execution |
12:25:32 - 01-Jun-26 |
| Buy* | 97 | $293.14 | Automatic Execution |
12:25:32 - 01-Jun-26 |
| Buy* | 27 | $293.14 | Automatic Execution |
12:25:32 - 01-Jun-26 |
| Buy* | 38 | $293.14 | Automatic Execution |
12:25:32 - 01-Jun-26 |
| Buy* | 58 | $293.14 | Automatic Execution |
12:25:32 - 01-Jun-26 |
| Buy* | 28 | $293.11 | Automatic Execution |
12:25:32 - 01-Jun-26 |
| Buy* | 72 | $293.11 | Automatic Execution |
12:25:32 - 01-Jun-26 |
| Buy* | 100 | $293.11 | Automatic Execution |
12:25:32 - 01-Jun-26 |
| Sell* | 18 | $293.10 | Automatic Execution |
12:25:12 - 01-Jun-26 |
| Sell* | 14 | $293.14 | Automatic Execution |
12:25:12 - 01-Jun-26 |
| Buy* | 100 | $293.19 | Automatic Execution |
12:25:00 - 01-Jun-26 |
| Sell* | 18 | $293.20 | Automatic Execution |
12:25:00 - 01-Jun-26 |
| Sell* | 1 | $293.20 | Automatic Execution |
12:25:00 - 01-Jun-26 |
| Sell* | 13 | $293.20 | Automatic Execution |
12:25:00 - 01-Jun-26 |
| Sell* | 50 | $293.20 | Automatic Execution |
12:25:00 - 01-Jun-26 |
| Sell* | 10 | $293.21 | Automatic Execution |
12:24:54 - 01-Jun-26 |
| Sell* | 10 | $293.21 | Automatic Execution |
12:24:42 - 01-Jun-26 |
| Buy* | 1 | $293.25 | Automatic Execution |
12:24:42 - 01-Jun-26 |
| Buy* | 100 | $293.25 | Automatic Execution |
12:24:42 - 01-Jun-26 |
| Buy* | 79 | $293.25 | Automatic Execution |
12:24:42 - 01-Jun-26 |
| Buy* | 21 | $293.25 | Automatic Execution |
12:24:42 - 01-Jun-26 |
| Buy* | 64 | $293.25 | Automatic Execution |
12:24:42 - 01-Jun-26 |
| Buy* | 3 | $293.24 | Automatic Execution |
12:24:42 - 01-Jun-26 |
| Buy* | 17 | $293.24 | Automatic Execution |
12:24:42 - 01-Jun-26 |
| Buy* | 1 | $293.23 | Automatic Execution |
12:24:12 - 01-Jun-26 |
| Buy* | 41 | $293.25 | Automatic Execution |
12:24:09 - 01-Jun-26 |
| Sell* | 1 | $293.21 | Automatic Execution |
12:24:04 - 01-Jun-26 |
| Buy* | 57 | $293.25 | Automatic Execution |
12:24:01 - 01-Jun-26 |
| Buy* | 10 | $293.24 | Automatic Execution |
12:24:01 - 01-Jun-26 |
| Sell* | 22 | $293.19 | Automatic Execution |
12:24:01 - 01-Jun-26 |
| Buy* | 1 | $293.23 | Automatic Execution |
12:24:01 - 01-Jun-26 |
| Buy* | 1 | $293.23 | Automatic Execution |
12:24:01 - 01-Jun-26 |
| Buy* | 2 | $293.23 | Automatic Execution |
12:24:01 - 01-Jun-26 |
| Buy* | 1 | $293.22 | Automatic Execution |
12:24:01 - 01-Jun-26 |
| Buy* | 10 | $293.22 | Automatic Execution |
12:24:01 - 01-Jun-26 |
| Buy* | 10 | $293.22 | Automatic Execution |
12:24:01 - 01-Jun-26 |
| Buy* | 10 | $293.22 | Automatic Execution |
12:24:01 - 01-Jun-26 |
| Buy* | 1 | $293.22 | Automatic Execution |
12:24:01 - 01-Jun-26 |
| Buy* | 2 | $293.22 | Automatic Execution |
12:24:01 - 01-Jun-26 |
| Buy* | 9 | $293.22 | Automatic Execution |
12:24:01 - 01-Jun-26 |
| Buy* | 17 | $293.22 | Automatic Execution |
12:24:01 - 01-Jun-26 |
| Sell* | 100 | $293.17 | Automatic Execution |
12:24:01 - 01-Jun-26 |
| Sell* | 2 | $293.22 | Automatic Execution |
12:23:37 - 01-Jun-26 |
| Buy* | 15 | $293.29 | Automatic Execution |
12:23:16 - 01-Jun-26 |
| Buy* | 10 | $293.29 | Automatic Execution |
12:23:16 - 01-Jun-26 |
| Buy* | 11 | $293.30 | Automatic Execution |
12:23:10 - 01-Jun-26 |
| Unknown* | 50 | $293.26 | Automatic Execution |
12:23:10 - 01-Jun-26 |
| Buy* | 10 | $293.29 | Automatic Execution |
12:23:10 - 01-Jun-26 |
| Sell* | 41 | $293.25 | Automatic Execution |
12:22:50 - 01-Jun-26 |
| Sell* | 53 | $293.25 | Automatic Execution |
12:22:50 - 01-Jun-26 |
| Sell* | 100 | $293.26 | Automatic Execution |
12:22:50 - 01-Jun-26 |
| Sell* | 1 | $293.26 | Automatic Execution |
12:22:50 - 01-Jun-26 |
| Sell* | 12 | $293.30 | Automatic Execution |
12:22:48 - 01-Jun-26 |
| Sell* | 25 | $293.30 | Automatic Execution |
12:22:48 - 01-Jun-26 |
| Sell* | 28 | $293.31 | Automatic Execution |
12:22:48 - 01-Jun-26 |
| Sell* | 19 | $293.31 | Automatic Execution |
12:22:48 - 01-Jun-26 |
| Sell* | 72 | $293.31 | Automatic Execution |
12:22:48 - 01-Jun-26 |
| Buy* | 1 | $293.415 | Automatic Execution |
12:22:44 - 01-Jun-26 |
| Buy* | 1 | $293.415 | Automatic Execution |
12:22:44 - 01-Jun-26 |
| Sell* | 3 | $293.33 | Automatic Execution |
12:22:14 - 01-Jun-26 |
| Sell* | 2 | $293.35 | Automatic Execution |
12:22:14 - 01-Jun-26 |
| Sell* | 1 | $293.40 | Automatic Execution |
12:22:11 - 01-Jun-26 |
| Sell* | 15 | $293.40 | Automatic Execution |
12:22:11 - 01-Jun-26 |
| Sell* | 6 | $293.44 | Automatic Execution |
12:22:10 - 01-Jun-26 |
| Sell* | 35 | $293.46 | Automatic Execution |
12:22:06 - 01-Jun-26 |
| Sell* | 33 | $293.48 | Automatic Execution |
12:22:06 - 01-Jun-26 |
| Sell* | 50 | $293.49 | Automatic Execution |
12:22:06 - 01-Jun-26 |
| Sell* | 10 | $293.49 | Automatic Execution |
12:22:06 - 01-Jun-26 |
| Buy* | 50 | $293.54 | Automatic Execution |
12:22:05 - 01-Jun-26 |
| Buy* | 50 | $293.53 | Automatic Execution |
12:22:05 - 01-Jun-26 |
| Sell* | 5 | $293.54 | Automatic Execution |
12:22:04 - 01-Jun-26 |
| Sell* | 10 | $293.45 | Automatic Execution |
12:22:04 - 01-Jun-26 |
| Sell* | 50 | $293.47 | Automatic Execution |
12:22:04 - 01-Jun-26 |
| Buy* | 5 | $293.56 | Automatic Execution |
12:22:01 - 01-Jun-26 |
| Buy* | 40 | $293.51 | Automatic Execution |
12:21:58 - 01-Jun-26 |
| Buy* | 40 | $293.51 | Automatic Execution |
12:21:58 - 01-Jun-26 |
| Buy* | 57 | $293.49 | Automatic Execution |
12:21:58 - 01-Jun-26 |
| Sell* | 70 | $293.40 | Automatic Execution |
12:21:31 - 01-Jun-26 |
| Sell* | 30 | $293.40 | Automatic Execution |
12:21:31 - 01-Jun-26 |
| Sell* | 47 | $293.40 | Automatic Execution |
12:21:31 - 01-Jun-26 |
| Sell* | 13 | $293.40 | Automatic Execution |
12:21:31 - 01-Jun-26 |
| Buy* | 1 | $293.50 | Automatic Execution |
12:21:10 - 01-Jun-26 |
| Buy* | 26 | $293.54 | Automatic Execution |
12:20:55 - 01-Jun-26 |
| Buy* | 56 | $293.54 | Automatic Execution |
12:20:55 - 01-Jun-26 |
| Buy* | 12 | $293.54 | Automatic Execution |
12:20:55 - 01-Jun-26 |
| Buy* | 13 | $293.54 | Automatic Execution |
12:20:53 - 01-Jun-26 |
| Sell* | 48 | $293.45 | Automatic Execution |
12:20:53 - 01-Jun-26 |
| Sell* | 4 | $293.52 | Automatic Execution |
12:20:46 - 01-Jun-26 |
| Sell* | 1 | $293.55 | Automatic Execution |
12:20:46 - 01-Jun-26 |
| Buy* | 162 | $293.55 | Automatic Execution |
12:20:46 - 01-Jun-26 |
| Buy* | 118 | $293.55 | Automatic Execution |
12:20:46 - 01-Jun-26 |
| Buy* | 20 | $293.55 | Automatic Execution |
12:20:46 - 01-Jun-26 |
| Buy* | 17 | $293.55 | Automatic Execution |
12:20:46 - 01-Jun-26 |
| Buy* | 83 | $293.55 | Automatic Execution |
12:20:46 - 01-Jun-26 |
| Buy* | 78 | $293.55 | Automatic Execution |
12:20:46 - 01-Jun-26 |
| Sell* | 22 | $293.34 | Automatic Execution |
12:20:01 - 01-Jun-26 |
| Sell* | 100 | $293.34 | Automatic Execution |
12:20:01 - 01-Jun-26 |
| Sell* | 4 | $293.38 | Automatic Execution |
12:20:00 - 01-Jun-26 |
| Sell* | 6 | $293.30 | Automatic Execution |
12:20:00 - 01-Jun-26 |
| Sell* | 11 | $293.30 | Automatic Execution |
12:19:59 - 01-Jun-26 |
| Sell* | 6 | $293.28 | Automatic Execution |
12:19:56 - 01-Jun-26 |
| Sell* | 5 | $293.29 | Automatic Execution |
12:19:56 - 01-Jun-26 |
| Buy* | 66 | $293.33 | Automatic Execution |
12:19:52 - 01-Jun-26 |
| Unknown* | 11 | $293.365 | Automatic Execution |
12:19:49 - 01-Jun-26 |
| Unknown* | 7 | $293.365 | Automatic Execution |
12:19:49 - 01-Jun-26 |
| Buy* | 5 | $293.30 | Automatic Execution |
12:19:43 - 01-Jun-26 |
| Buy* | 44 | $293.30 | Automatic Execution |
12:19:43 - 01-Jun-26 |
| Buy* | 59 | $293.27 | Automatic Execution |
12:19:43 - 01-Jun-26 |
| Buy* | 56 | $293.30 | Automatic Execution |
12:19:34 - 01-Jun-26 |
| Buy* | 100 | $293.29 | Automatic Execution |
12:19:34 - 01-Jun-26 |
| Buy* | 30 | $293.25 | Automatic Execution |
12:19:34 - 01-Jun-26 |
| Sell* | 3 | $293.18 | Automatic Execution |
12:19:34 - 01-Jun-26 |
| Buy* | 2 | $293.29 | Automatic Execution |
12:19:30 - 01-Jun-26 |
| Sell* | 18 | $293.21 | Automatic Execution |
12:19:14 - 01-Jun-26 |
| Sell* | 20 | $293.23 | Automatic Execution |
12:19:14 - 01-Jun-26 |
| Buy* | 1 | $293.25 | Automatic Execution |
12:19:02 - 01-Jun-26 |
| Buy* | 80 | $293.12 | Automatic Execution |
12:18:48 - 01-Jun-26 |
| Sell* | 20 | $293.10 | Automatic Execution |
12:18:48 - 01-Jun-26 |
| Sell* | 1 | $293.11 | Automatic Execution |
12:18:48 - 01-Jun-26 |
| Sell* | 24 | $293.11 | Automatic Execution |
12:18:48 - 01-Jun-26 |
| Sell* | 52 | $293.11 | Automatic Execution |
12:18:48 - 01-Jun-26 |
| Sell* | 10 | $293.11 | Automatic Execution |
12:18:48 - 01-Jun-26 |
| Sell* | 100 | $293.11 | Automatic Execution |
12:18:48 - 01-Jun-26 |
| Sell* | 8 | $293.17 | Automatic Execution |
12:18:47 - 01-Jun-26 |
| Buy* | 32 | $293.19 | Automatic Execution |
12:18:09 - 01-Jun-26 |
| Buy* | 200 | $293.12 | Automatic Execution |
12:18:09 - 01-Jun-26 |
| Buy* | 175 | $293.12 | Automatic Execution |
12:18:09 - 01-Jun-26 |
| Sell* | 7 | $293.08 | Automatic Execution |
12:18:00 - 01-Jun-26 |
| Sell* | 12 | $293.09 | Automatic Execution |
12:18:00 - 01-Jun-26 |
| Sell* | 6 | $293.03 | Automatic Execution |
12:17:56 - 01-Jun-26 |
| Sell* | 6 | $293.03 | Automatic Execution |
12:17:53 - 01-Jun-26 |
| Buy* | 25 | $293.12 | Automatic Execution |
12:17:52 - 01-Jun-26 |
| Buy* | 50 | $293.12 | Automatic Execution |
12:17:52 - 01-Jun-26 |
| Buy* | 50 | $293.12 | Automatic Execution |
12:17:52 - 01-Jun-26 |
| Sell* | 6 | $293.02 | Automatic Execution |
12:17:50 - 01-Jun-26 |
| Sell* | 6 | $293.02 | Automatic Execution |
12:17:47 - 01-Jun-26 |
| Sell* | 5 | $293.01 | Automatic Execution |
12:17:41 - 01-Jun-26 |
| Sell* | 6 | $293.02 | Automatic Execution |
12:17:38 - 01-Jun-26 |
| Sell* | 6 | $293.03 | Automatic Execution |
12:17:36 - 01-Jun-26 |
| Sell* | 100 | $293.04 | Automatic Execution |
12:17:33 - 01-Jun-26 |
| Sell* | 22 | $293.04 | Automatic Execution |
12:17:33 - 01-Jun-26 |
| Sell* | 15 | $293.03 | Automatic Execution |
12:17:33 - 01-Jun-26 |
| Sell* | 1 | $293.04 | Automatic Execution |
12:17:33 - 01-Jun-26 |
| Sell* | 13 | $293.04 | Automatic Execution |
12:17:33 - 01-Jun-26 |
| Sell* | 13 | $293.05 | Automatic Execution |
12:17:33 - 01-Jun-26 |
| Sell* | 13 | $293.05 | Automatic Execution |
12:17:33 - 01-Jun-26 |
| Sell* | 13 | $293.05 | Automatic Execution |
12:17:33 - 01-Jun-26 |
| Sell* | 2 | $293.05 | Automatic Execution |
12:17:33 - 01-Jun-26 |
| Sell* | 13 | $293.05 | Automatic Execution |
12:17:33 - 01-Jun-26 |
| Sell* | 38 | $293.05 | Automatic Execution |
12:17:33 - 01-Jun-26 |
| Buy* | 1 | $293.23 | Automatic Execution |
12:17:30 - 01-Jun-26 |
| Sell* | 16 | $293.04 | Automatic Execution |
12:17:30 - 01-Jun-26 |
| Sell* | 100 | $293.04 | Automatic Execution |
12:17:30 - 01-Jun-26 |
| Sell* | 15 | $293.07 | Automatic Execution |
12:17:30 - 01-Jun-26 |
| Sell* | 1 | $293.09 | Automatic Execution |
12:17:30 - 01-Jun-26 |
| Sell* | 5 | $293.09 | Automatic Execution |
12:17:30 - 01-Jun-26 |
| Sell* | 15 | $293.09 | Automatic Execution |
12:17:30 - 01-Jun-26 |
| Sell* | 14 | $293.09 | Automatic Execution |
12:17:30 - 01-Jun-26 |
| Sell* | 100 | $293.09 | Automatic Execution |
12:17:30 - 01-Jun-26 |
| Sell* | 100 | $293.19 | Automatic Execution |
12:17:18 - 01-Jun-26 |
| Sell* | 4 | $293.07 | Automatic Execution |
12:16:57 - 01-Jun-26 |
| Sell* | 43 | $293.10 | Automatic Execution |
12:16:57 - 01-Jun-26 |
| Sell* | 14 | $293.07 | Automatic Execution |
12:16:57 - 01-Jun-26 |
| Sell* | 1 | $293.09 | Automatic Execution |
12:16:57 - 01-Jun-26 |
| Sell* | 23 | $293.09 | Automatic Execution |
12:16:57 - 01-Jun-26 |
| Sell* | 100 | $293.10 | Automatic Execution |
12:16:57 - 01-Jun-26 |
| Sell* | 10 | $293.10 | Automatic Execution |
12:16:57 - 01-Jun-26 |
| Sell* | 19 | $293.10 | Automatic Execution |
12:16:57 - 01-Jun-26 |
| Sell* | 100 | $293.15 | Automatic Execution |
12:16:57 - 01-Jun-26 |
| Sell* | 61 | $293.10 | Automatic Execution |
12:16:57 - 01-Jun-26 |
| Sell* | 100 | $293.10 | Automatic Execution |
12:16:57 - 01-Jun-26 |
| Sell* | 28 | $293.11 | Automatic Execution |
12:16:57 - 01-Jun-26 |
| Sell* | 1 | $293.11 | Automatic Execution |
12:16:57 - 01-Jun-26 |
| Sell* | 2 | $293.11 | Automatic Execution |
12:16:55 - 01-Jun-26 |
| Buy* | 1 | $293.25 | Automatic Execution |
12:16:41 - 01-Jun-26 |
| Buy* | 1 | $293.18 | Automatic Execution |
12:16:41 - 01-Jun-26 |
| Buy* | 1 | $293.18 | Automatic Execution |
12:16:40 - 01-Jun-26 |
| Buy* | 4 | $293.19 | Automatic Execution |
12:16:38 - 01-Jun-26 |
| Buy* | 4 | $293.19 | Automatic Execution |
12:16:38 - 01-Jun-26 |
| Buy* | 4 | $293.19 | Automatic Execution |
12:16:38 - 01-Jun-26 |
| Buy* | 4 | $293.19 | Automatic Execution |
12:16:38 - 01-Jun-26 |
| Buy* | 4 | $293.19 | Automatic Execution |
12:16:38 - 01-Jun-26 |
| Buy* | 1 | $293.22 | Automatic Execution |
12:16:15 - 01-Jun-26 |
| Sell* | 21 | $293.14 | Automatic Execution |
12:16:10 - 01-Jun-26 |
| Sell* | 14 | $293.16 | Automatic Execution |
12:16:07 - 01-Jun-26 |
| Sell* | 131 | $293.16 | Automatic Execution |
12:16:07 - 01-Jun-26 |
| Sell* | 100 | $293.16 | Automatic Execution |
12:16:07 - 01-Jun-26 |
| Sell* | 10 | $293.17 | Automatic Execution |
12:16:07 - 01-Jun-26 |
| Sell* | 17 | $293.17 | Automatic Execution |
12:16:07 - 01-Jun-26 |
| Sell* | 36 | $293.26 | Automatic Execution |
12:16:00 - 01-Jun-26 |
| Buy* | 5 | $293.32 | Automatic Execution |
12:16:00 - 01-Jun-26 |
| Sell* | 8 | $293.18 | Automatic Execution |
12:15:48 - 01-Jun-26 |
| Sell* | 66 | $293.18 | Automatic Execution |
12:15:48 - 01-Jun-26 |
| Sell* | 14 | $293.18 | Automatic Execution |
12:15:48 - 01-Jun-26 |
| Sell* | 20 | $293.18 | Automatic Execution |
12:15:48 - 01-Jun-26 |
| Sell* | 70 | $293.29 | Automatic Execution |
12:15:42 - 01-Jun-26 |
| Sell* | 30 | $293.28 | Automatic Execution |
12:15:42 - 01-Jun-26 |
| Buy* | 1 | $293.21 | Automatic Execution |
12:15:31 - 01-Jun-26 |
| Buy* | 11 | $293.92 | Automatic Execution |
11:57:35 - 01-Jun-26 |
| Sell* | 50 | $293.85 | Automatic Execution |
11:57:34 - 01-Jun-26 |
| Sell* | 14 | $293.85 | Automatic Execution |
11:57:34 - 01-Jun-26 |
| Sell* | 51 | $293.90 | Automatic Execution |
11:57:34 - 01-Jun-26 |
| Sell* | 1,000 | $293.90 | Automatic Execution |
11:57:34 - 01-Jun-26 |
| Sell* | 18 | $293.90 | Automatic Execution |
11:57:34 - 01-Jun-26 |
| Sell* | 100 | $293.90 | Automatic Execution |
11:57:34 - 01-Jun-26 |
| Buy* | 2 | $294.02 | Automatic Execution |
11:57:04 - 01-Jun-26 |
| Sell* | 55 | $294.01 | Automatic Execution |
11:56:49 - 01-Jun-26 |
| Sell* | 3 | $294.01 | Automatic Execution |
11:56:49 - 01-Jun-26 |
| Buy* | 1 | $294.12 | Automatic Execution |
11:56:42 - 01-Jun-26 |
| Sell* | 37 | $294.10 | Automatic Execution |
11:56:39 - 01-Jun-26 |
| Buy* | 57 | $294.13 | Automatic Execution |
11:56:38 - 01-Jun-26 |
| Buy* | 46 | $294.12 | Automatic Execution |
11:56:38 - 01-Jun-26 |
| Buy* | 3 | $294.13 | Automatic Execution |
11:56:38 - 01-Jun-26 |
| Sell* | 38 | $293.87 | Automatic Execution |
11:56:33 - 01-Jun-26 |
| Sell* | 5 | $293.90 | Automatic Execution |
11:56:33 - 01-Jun-26 |
| Sell* | 10 | $293.92 | Automatic Execution |
11:56:27 - 01-Jun-26 |
| Sell* | 6 | $293.95 | Automatic Execution |
11:56:27 - 01-Jun-26 |
| Sell* | 100 | $293.97 | Automatic Execution |
11:56:27 - 01-Jun-26 |
| Buy* | 2 | $294.14 | Automatic Execution |
11:56:18 - 01-Jun-26 |
| Sell* | 10 | $293.99 | Automatic Execution |
11:56:18 - 01-Jun-26 |
| Sell* | 50 | $294.00 | Automatic Execution |
11:56:18 - 01-Jun-26 |
| Sell* | 40 | $294.01 | Automatic Execution |
11:56:18 - 01-Jun-26 |
| Buy* | 100 | $294.07 | Automatic Execution |
11:56:16 - 01-Jun-26 |
| Buy* | 100 | $294.07 | Automatic Execution |
11:56:16 - 01-Jun-26 |
| Sell* | 1 | $294.00 | Automatic Execution |
11:56:14 - 01-Jun-26 |
| Sell* | 6 | $294.00 | Automatic Execution |
11:56:14 - 01-Jun-26 |
| Sell* | 1 | $293.98 | Automatic Execution |
11:56:14 - 01-Jun-26 |
| Sell* | 5 | $294.00 | Automatic Execution |
11:56:14 - 01-Jun-26 |
| Sell* | 2 | $294.00 | Automatic Execution |
11:56:14 - 01-Jun-26 |
| Sell* | 5 | $294.00 | Automatic Execution |
11:56:14 - 01-Jun-26 |
| Sell* | 5 | $294.00 | Automatic Execution |
11:56:14 - 01-Jun-26 |
| Sell* | 12 | $294.02 | Automatic Execution |
11:56:14 - 01-Jun-26 |
| Sell* | 10 | $294.03 | Automatic Execution |
11:56:14 - 01-Jun-26 |
| Sell* | 166 | $294.04 | Automatic Execution |
11:56:14 - 01-Jun-26 |
| Sell* | 10 | $294.07 | Automatic Execution |
11:56:14 - 01-Jun-26 |
| Sell* | 10 | $294.14 | Automatic Execution |
11:56:00 - 01-Jun-26 |
| Buy* | 12 | $294.20 | Automatic Execution |
11:55:38 - 01-Jun-26 |
| Unknown* | 100 | $294.12 | Automatic Execution |
11:55:37 - 01-Jun-26 |
| Unknown* | 54 | $294.12 | Automatic Execution |
11:55:37 - 01-Jun-26 |
| Sell* | 46 | $294.10 | Automatic Execution |
11:55:37 - 01-Jun-26 |
| Sell* | 5 | $294.06 | Automatic Execution |
11:55:19 - 01-Jun-26 |
| Sell* | 45 | $294.04 | Automatic Execution |
11:55:18 - 01-Jun-26 |
| Sell* | 55 | $294.04 | Automatic Execution |
11:55:18 - 01-Jun-26 |
| Sell* | 100 | $294.05 | Automatic Execution |
11:55:18 - 01-Jun-26 |
| Sell* | 5 | $294.08 | Automatic Execution |
11:55:17 - 01-Jun-26 |
| Sell* | 6 | $294.08 | Automatic Execution |
11:55:17 - 01-Jun-26 |
| Buy* | 1 | $294.205 | Automatic Execution |
11:55:13 - 01-Jun-26 |
| Sell* | 46 | $294.33 | Automatic Execution |
11:55:07 - 01-Jun-26 |
| Sell* | 100 | $294.31 | Automatic Execution |
11:55:06 - 01-Jun-26 |
| Sell* | 28 | $294.31 | Automatic Execution |
11:55:06 - 01-Jun-26 |
| Sell* | 1 | $294.31 | Automatic Execution |
11:55:06 - 01-Jun-26 |
| Sell* | 18 | $294.40 | Automatic Execution |
11:55:03 - 01-Jun-26 |
| Sell* | 11 | $294.40 | Automatic Execution |
11:55:03 - 01-Jun-26 |
| Sell* | 26 | $294.47 | Automatic Execution |
11:55:02 - 01-Jun-26 |
| Sell* | 100 | $294.47 | Automatic Execution |
11:55:02 - 01-Jun-26 |
| Sell* | 100 | $294.47 | Automatic Execution |
11:55:02 - 01-Jun-26 |
| Sell* | 16 | $294.47 | Automatic Execution |
11:55:02 - 01-Jun-26 |
| Buy* | 92 | $294.54 | Automatic Execution |
11:55:00 - 01-Jun-26 |
| Buy* | 18 | $294.54 | Automatic Execution |
11:55:00 - 01-Jun-26 |
| Buy* | 15 | $294.54 | Automatic Execution |
11:55:00 - 01-Jun-26 |
| Sell* | 21 | $294.40 | Automatic Execution |
11:54:25 - 01-Jun-26 |
| Sell* | 6 | $294.43 | Automatic Execution |
11:54:25 - 01-Jun-26 |
| Sell* | 100 | $294.53 | Automatic Execution |
11:54:25 - 01-Jun-26 |
| Sell* | 12 | $294.53 | Automatic Execution |
11:54:25 - 01-Jun-26 |
| Sell* | 40 | $294.52 | Automatic Execution |
11:54:24 - 01-Jun-26 |
| Sell* | 1 | $294.57 | Automatic Execution |
11:54:24 - 01-Jun-26 |
| Sell* | 1 | $294.57 | Automatic Execution |
11:54:24 - 01-Jun-26 |
| Sell* | 100 | $294.57 | Automatic Execution |
11:54:24 - 01-Jun-26 |
| Sell* | 1 | $294.65 | Automatic Execution |
11:54:20 - 01-Jun-26 |
| Sell* | 25 | $294.61 | Automatic Execution |
11:53:45 - 01-Jun-26 |
| Sell* | 100 | $294.61 | Automatic Execution |
11:53:45 - 01-Jun-26 |
| Sell* | 1 | $294.60 | Automatic Execution |
11:53:28 - 01-Jun-26 |
| Sell* | 3 | $294.601 | Automatic Execution |
11:53:15 - 01-Jun-26 |
| Sell* | 4 | $294.67 | Automatic Execution |
11:53:10 - 01-Jun-26 |
| Sell* | 53 | $294.67 | Automatic Execution |
11:53:10 - 01-Jun-26 |
| Buy* | 100 | $294.69 | Automatic Execution |
11:53:10 - 01-Jun-26 |
| Buy* | 5 | $294.69 | Automatic Execution |
11:53:10 - 01-Jun-26 |
| Sell* | 100 | $294.61 | Automatic Execution |
11:52:37 - 01-Jun-26 |
| Sell* | 9 | $294.59 | Automatic Execution |
11:52:28 - 01-Jun-26 |
| Sell* | 16 | $294.64 | Automatic Execution |
11:52:28 - 01-Jun-26 |
| Sell* | 100 | $294.64 | Automatic Execution |
11:52:28 - 01-Jun-26 |
| Sell* | 100 | $294.64 | Automatic Execution |
11:52:28 - 01-Jun-26 |
| Sell* | 100 | $294.64 | Automatic Execution |
11:52:28 - 01-Jun-26 |
| Sell* | 100 | $294.64 | Automatic Execution |
11:52:28 - 01-Jun-26 |
| Sell* | 200 | $294.64 | Automatic Execution |
11:52:28 - 01-Jun-26 |
| Sell* | 100 | $294.64 | Automatic Execution |
11:52:28 - 01-Jun-26 |
| Buy* | 50 | $294.64 | Automatic Execution |
11:52:28 - 01-Jun-26 |
| Buy* | 100 | $294.64 | Automatic Execution |
11:52:28 - 01-Jun-26 |
| Buy* | 100 | $294.64 | Automatic Execution |
11:52:28 - 01-Jun-26 |
| Buy* | 100 | $294.64 | Automatic Execution |
11:52:28 - 01-Jun-26 |
| Buy* | 40 | $294.63 | Automatic Execution |
11:52:28 - 01-Jun-26 |
| Sell* | 50 | $294.61 | Automatic Execution |
11:52:28 - 01-Jun-26 |
| Sell* | 100 | $294.595 | Automatic Execution |
11:52:28 - 01-Jun-26 |
| Buy* | 60 | $294.64 | Automatic Execution |
11:52:28 - 01-Jun-26 |
| Buy* | 5 | $294.55 | Automatic Execution |
11:52:28 - 01-Jun-26 |
| Buy* | 99 | $294.55 | Automatic Execution |
11:52:28 - 01-Jun-26 |
| Sell* | 1 | $294.41 | Automatic Execution |
11:52:16 - 01-Jun-26 |
| Buy* | 33 | $294.32 | Automatic Execution |
11:51:51 - 01-Jun-26 |
| Sell* | 24 | $294.36 | Automatic Execution |
11:51:51 - 01-Jun-26 |
| Sell* | 4 | $294.39 | Automatic Execution |
11:51:42 - 01-Jun-26 |
| Sell* | 2 | $294.43 | Automatic Execution |
11:51:42 - 01-Jun-26 |
| Sell* | 3 | $294.61 | Automatic Execution |
11:51:42 - 01-Jun-26 |
| Sell* | 141 | $294.57 | Automatic Execution |
11:51:42 - 01-Jun-26 |
| Sell* | 39 | $294.61 | Automatic Execution |
11:51:42 - 01-Jun-26 |
| Sell* | 10 | $294.59 | Automatic Execution |
11:51:42 - 01-Jun-26 |
| Sell* | 14 | $294.61 | Automatic Execution |
11:51:42 - 01-Jun-26 |
| Sell* | 1 | $294.61 | Automatic Execution |
11:51:42 - 01-Jun-26 |
| Sell* | 13 | $294.61 | Automatic Execution |
11:51:42 - 01-Jun-26 |
| Sell* | 100 | $294.61 | Automatic Execution |
11:51:42 - 01-Jun-26 |
| Buy* | 60 | $294.68 | Automatic Execution |
11:50:54 - 01-Jun-26 |
| Buy* | 65 | $294.68 | Automatic Execution |
11:50:54 - 01-Jun-26 |
| Buy* | 50 | $294.66 | Automatic Execution |
11:50:54 - 01-Jun-26 |
| Sell* | 33 | $294.53 | Automatic Execution |
11:50:54 - 01-Jun-26 |
| Sell* | 6 | $294.55 | Automatic Execution |
11:50:54 - 01-Jun-26 |
| Sell* | 1 | $294.55 | Automatic Execution |
11:50:54 - 01-Jun-26 |
| Sell* | 30 | $294.59 | Automatic Execution |
11:50:54 - 01-Jun-26 |
| Sell* | 15 | $294.60 | Automatic Execution |
11:50:54 - 01-Jun-26 |
| Sell* | 2 | $294.62 | Automatic Execution |
11:50:54 - 01-Jun-26 |
| Sell* | 5 | $294.63 | Automatic Execution |
11:50:54 - 01-Jun-26 |
| Sell* | 100 | $294.63 | Automatic Execution |
11:50:54 - 01-Jun-26 |
| Sell* | 100 | $294.63 | Automatic Execution |
11:50:54 - 01-Jun-26 |
| Sell* | 1 | $294.63 | Automatic Execution |
11:50:54 - 01-Jun-26 |
| Sell* | 100 | $294.63 | Automatic Execution |
11:50:54 - 01-Jun-26 |
| Sell* | 1 | $294.63 | Automatic Execution |
11:50:54 - 01-Jun-26 |
| Sell* | 5 | $294.67 | Automatic Execution |
11:50:54 - 01-Jun-26 |
| Sell* | 1 | $294.67 | Automatic Execution |
11:50:54 - 01-Jun-26 |
| Sell* | 100 | $294.64 | Automatic Execution |
11:50:54 - 01-Jun-26 |
| Sell* | 6 | $294.70 | Automatic Execution |
11:50:54 - 01-Jun-26 |
| Sell* | 25 | $294.70 | Automatic Execution |
11:50:54 - 01-Jun-26 |
| Sell* | 4 | $294.73 | Automatic Execution |
11:50:54 - 01-Jun-26 |
| Sell* | 65 | $294.73 | Automatic Execution |
11:50:54 - 01-Jun-26 |
| Sell* | 8 | $294.73 | Automatic Execution |
11:50:54 - 01-Jun-26 |
| Sell* | 27 | $294.73 | Automatic Execution |
11:50:54 - 01-Jun-26 |
| Buy* | 3 | $294.84 | Automatic Execution |
11:50:48 - 01-Jun-26 |
| Sell* | 17 | $294.74 | Automatic Execution |
11:50:45 - 01-Jun-26 |
| Sell* | 1 | $294.84 | Automatic Execution |
11:50:39 - 01-Jun-26 |
| Buy* | 19 | $294.91 | Automatic Execution |
11:50:27 - 01-Jun-26 |
| Buy* | 27 | $294.91 | Automatic Execution |
11:50:27 - 01-Jun-26 |
| Buy* | 8 | $294.91 | Automatic Execution |
11:50:26 - 01-Jun-26 |
| Buy* | 8 | $294.88 | Automatic Execution |
11:50:26 - 01-Jun-26 |
| Sell* | 35 | $294.88 | Automatic Execution |
11:50:26 - 01-Jun-26 |
| Buy* | 16 | $294.88 | Automatic Execution |
11:50:26 - 01-Jun-26 |
| Buy* | 49 | $294.88 | Automatic Execution |
11:50:26 - 01-Jun-26 |
| Sell* | 16 | $294.82 | Automatic Execution |
11:50:22 - 01-Jun-26 |
| Sell* | 10 | $294.84 | Automatic Execution |
11:50:22 - 01-Jun-26 |
| Sell* | 48 | $294.84 | Automatic Execution |
11:50:22 - 01-Jun-26 |
| Sell* | 71 | $294.84 | Automatic Execution |
11:50:22 - 01-Jun-26 |
| Sell* | 15 | $294.84 | Automatic Execution |
11:50:22 - 01-Jun-26 |
| Sell* | 28 | $294.84 | Automatic Execution |
11:50:22 - 01-Jun-26 |
| Sell* | 39 | $294.84 | Automatic Execution |
11:50:22 - 01-Jun-26 |
| Sell* | 100 | $294.84 | Automatic Execution |
11:50:22 - 01-Jun-26 |
| Sell* | 34 | $294.85 | Automatic Execution |
11:50:22 - 01-Jun-26 |
| Sell* | 30 | $294.88 | Automatic Execution |
11:50:22 - 01-Jun-26 |
| Sell* | 24 | $294.84 | Automatic Execution |
11:50:22 - 01-Jun-26 |
| Sell* | 14 | $294.84 | Automatic Execution |
11:50:22 - 01-Jun-26 |
| Sell* | 24 | $294.85 | Automatic Execution |
11:50:22 - 01-Jun-26 |
| Sell* | 38 | $294.85 | Automatic Execution |
11:50:22 - 01-Jun-26 |
| Sell* | 38 | $294.85 | Automatic Execution |
11:50:22 - 01-Jun-26 |
| Sell* | 38 | $294.85 | Automatic Execution |
11:50:21 - 01-Jun-26 |
| Buy* | 1 | $295.00 | Automatic Execution |
11:49:32 - 01-Jun-26 |
| Sell* | 35 | $294.90 | Automatic Execution |
11:49:32 - 01-Jun-26 |
| Sell* | 35 | $294.87 | Automatic Execution |
11:49:32 - 01-Jun-26 |
| Sell* | 70 | $294.91 | Automatic Execution |
11:49:32 - 01-Jun-26 |
| Buy* | 50 | $294.97 | Automatic Execution |
11:49:30 - 01-Jun-26 |
| Sell* | 19 | $294.95 | Automatic Execution |
11:49:30 - 01-Jun-26 |
| Sell* | 31 | $294.95 | Automatic Execution |
11:49:30 - 01-Jun-26 |
| Sell* | 31 | $294.95 | Automatic Execution |
11:49:30 - 01-Jun-26 |
| Sell* | 31 | $294.95 | Automatic Execution |
11:49:30 - 01-Jun-26 |
| Sell* | 15 | $294.96 | Automatic Execution |
11:49:30 - 01-Jun-26 |
| Sell* | 9 | $295.04 | Automatic Execution |
11:49:25 - 01-Jun-26 |
| Sell* | 74 | $295.01 | Automatic Execution |
11:49:25 - 01-Jun-26 |
| Sell* | 10 | $295.01 | Automatic Execution |
11:49:25 - 01-Jun-26 |
| Sell* | 108 | $295.02 | Automatic Execution |
11:49:25 - 01-Jun-26 |
| Sell* | 1 | $295.01 | Automatic Execution |
11:49:25 - 01-Jun-26 |
| Sell* | 100 | $295.01 | Automatic Execution |
11:49:25 - 01-Jun-26 |
| Buy* | 5 | $295.20 | Automatic Execution |
11:49:15 - 01-Jun-26 |
| Buy* | 41 | $295.03 | Automatic Execution |
11:49:11 - 01-Jun-26 |
| Sell* | 1 | $295.02 | Automatic Execution |
11:49:10 - 01-Jun-26 |
| Sell* | 8 | $295.03 | Automatic Execution |
11:49:10 - 01-Jun-26 |
| Sell* | 9 | $295.03 | Automatic Execution |
11:49:10 - 01-Jun-26 |
| Sell* | 44 | $295.08 | Automatic Execution |
11:49:05 - 01-Jun-26 |
| Buy* | 1 | $295.12 | Automatic Execution |
11:49:04 - 01-Jun-26 |
| Buy* | 3 | $295.09 | Automatic Execution |
11:48:38 - 01-Jun-26 |
| Buy* | 38 | $295.00 | Automatic Execution |
11:48:38 - 01-Jun-26 |
| Sell* | 1 | $294.93 | Automatic Execution |
11:48:36 - 01-Jun-26 |
| Sell* | 1 | $294.93 | Automatic Execution |
11:48:36 - 01-Jun-26 |
| Sell* | 1 | $294.93 | Automatic Execution |
11:48:36 - 01-Jun-26 |
| Sell* | 1 | $294.94 | Automatic Execution |
11:48:36 - 01-Jun-26 |
| Buy* | 50 | $295.01 | Automatic Execution |
11:48:15 - 01-Jun-26 |
| Buy* | 50 | $295.01 | Automatic Execution |
11:48:15 - 01-Jun-26 |
| Buy* | 50 | $295.02 | Automatic Execution |
11:48:07 - 01-Jun-26 |
| Buy* | 50 | $295.02 | Automatic Execution |
11:48:07 - 01-Jun-26 |
| Buy* | 1 | $295.10 | Automatic Execution |
11:47:50 - 01-Jun-26 |
| Buy* | 35 | $295.09 | Automatic Execution |
11:47:50 - 01-Jun-26 |
| Buy* | 100 | $295.08 | Automatic Execution |
11:47:50 - 01-Jun-26 |
| Buy* | 65 | $295.09 | Automatic Execution |
11:47:50 - 01-Jun-26 |
| Unknown* | 100 | $295.02 | Automatic Execution |
11:47:49 - 01-Jun-26 |
| Sell* | 100 | $294.955 | Automatic Execution |
11:47:49 - 01-Jun-26 |
| Sell* | 100 | $294.955 | Automatic Execution |
11:47:49 - 01-Jun-26 |
| Sell* | 100 | $294.955 | Automatic Execution |
11:47:49 - 01-Jun-26 |
| Buy* | 5 | $295.01 | Automatic Execution |
11:47:49 - 01-Jun-26 |
| Buy* | 1 | $294.95 | Automatic Execution |
11:47:49 - 01-Jun-26 |
| Buy* | 5 | $294.95 | Automatic Execution |
11:47:49 - 01-Jun-26 |
| Buy* | 5 | $294.91 | Automatic Execution |
11:47:49 - 01-Jun-26 |
| Sell* | 62 | $294.76 | Automatic Execution |
11:47:49 - 01-Jun-26 |
| Sell* | 50 | $294.77 | Automatic Execution |
11:47:49 - 01-Jun-26 |
| Buy* | 58 | $294.80 | Automatic Execution |
11:47:49 - 01-Jun-26 |
| Sell* | 5 | $294.77 | Automatic Execution |
11:47:49 - 01-Jun-26 |
| Sell* | 100 | $294.77 | Automatic Execution |
11:47:49 - 01-Jun-26 |
| Sell* | 1 | $294.81 | Automatic Execution |
11:47:49 - 01-Jun-26 |
| Sell* | 10 | $294.81 | Automatic Execution |
11:47:49 - 01-Jun-26 |
| Sell* | 1 | $294.81 | Automatic Execution |
11:47:49 - 01-Jun-26 |
| Sell* | 12 | $294.81 | Automatic Execution |
11:47:27 - 01-Jun-26 |
| Sell* | 5 | $294.81 | Automatic Execution |
11:47:26 - 01-Jun-26 |
| Sell* | 5 | $294.81 | Automatic Execution |
11:47:26 - 01-Jun-26 |
| Buy* | 61 | $294.91 | Automatic Execution |
11:47:24 - 01-Jun-26 |
| Sell* | 17 | $294.90 | Automatic Execution |
11:47:22 - 01-Jun-26 |
| Sell* | 28 | $294.92 | Automatic Execution |
11:47:20 - 01-Jun-26 |
| Sell* | 7 | $294.92 | Automatic Execution |
11:47:20 - 01-Jun-26 |
| Sell* | 30 | $294.92 | Automatic Execution |
11:47:20 - 01-Jun-26 |
| Sell* | 20 | $294.92 | Automatic Execution |
11:47:20 - 01-Jun-26 |
| Sell* | 41 | $294.94 | Automatic Execution |
11:47:07 - 01-Jun-26 |
| Sell* | 14 | $294.94 | Automatic Execution |
11:47:07 - 01-Jun-26 |
| Sell* | 100 | $294.95 | Automatic Execution |
11:46:57 - 01-Jun-26 |
| Sell* | 5 | $295.00 | Automatic Execution |
11:46:57 - 01-Jun-26 |
| Sell* | 17 | $294.99 | Automatic Execution |
11:46:57 - 01-Jun-26 |
| Sell* | 17 | $295.04 | Automatic Execution |
11:46:57 - 01-Jun-26 |
| Sell* | 100 | $295.04 | Automatic Execution |
11:46:57 - 01-Jun-26 |
| Sell* | 5 | $295.04 | Automatic Execution |
11:46:57 - 01-Jun-26 |
| Sell* | 1 | $295.10 | Automatic Execution |
11:46:51 - 01-Jun-26 |
| Buy* | 100 | $295.10 | Automatic Execution |
11:46:41 - 01-Jun-26 |
| Buy* | 56 | $295.10 | Automatic Execution |
11:46:41 - 01-Jun-26 |
| Buy* | 4 | $295.10 | Automatic Execution |
11:46:41 - 01-Jun-26 |
| Sell* | 39 | $295.05 | Automatic Execution |
11:46:41 - 01-Jun-26 |
| Sell* | 17 | $295.05 | Automatic Execution |
11:46:41 - 01-Jun-26 |
| Sell* | 4 | $295.05 | Automatic Execution |
11:46:41 - 01-Jun-26 |
| Sell* | 100 | $295.10 | Automatic Execution |
11:46:28 - 01-Jun-26 |
| Sell* | 10 | $295.10 | Automatic Execution |
11:46:28 - 01-Jun-26 |
| Buy* | 1 | $295.22 | Automatic Execution |
11:46:19 - 01-Jun-26 |
| Sell* | 100 | $295.08 | Automatic Execution |
11:46:05 - 01-Jun-26 |
| Sell* | 100 | $295.16 | Automatic Execution |
11:46:02 - 01-Jun-26 |
| Buy* | 5 | $295.20 | Automatic Execution |
11:46:02 - 01-Jun-26 |
| Buy* | 3 | $295.20 | Automatic Execution |
11:46:02 - 01-Jun-26 |
| Sell* | 100 | $295.15 | Automatic Execution |
11:46:02 - 01-Jun-26 |
| Sell* | 100 | $295.15 | Automatic Execution |
11:46:02 - 01-Jun-26 |
| Sell* | 58 | $295.15 | Automatic Execution |
11:46:02 - 01-Jun-26 |
| Sell* | 100 | $295.15 | Automatic Execution |
11:46:02 - 01-Jun-26 |
| Sell* | 41 | $295.15 | Automatic Execution |
11:46:02 - 01-Jun-26 |
| Buy* | 100 | $295.15 | Automatic Execution |
11:46:02 - 01-Jun-26 |
| Buy* | 100 | $295.15 | Automatic Execution |
11:46:02 - 01-Jun-26 |
| Buy* | 100 | $295.15 | Automatic Execution |
11:46:02 - 01-Jun-26 |
| Buy* | 42 | $295.15 | Automatic Execution |
11:46:02 - 01-Jun-26 |
| Sell* | 50 | $294.94 | Automatic Execution |
11:46:00 - 01-Jun-26 |
| Sell* | 100 | $294.98 | Automatic Execution |
11:46:00 - 01-Jun-26 |
| Sell* | 50 | $295.03 | Automatic Execution |
11:46:00 - 01-Jun-26 |
| Buy* | 3 | $295.09 | Automatic Execution |
11:46:00 - 01-Jun-26 |
| Sell* | 9 | $295.08 | Automatic Execution |
11:46:00 - 01-Jun-26 |
| Sell* | 31 | $295.08 | Automatic Execution |
11:46:00 - 01-Jun-26 |
| Sell* | 100 | $295.06 | Automatic Execution |
11:46:00 - 01-Jun-26 |
| Sell* | 100 | $295.06 | Automatic Execution |
11:46:00 - 01-Jun-26 |
| Buy* | 100 | $295.10 | Automatic Execution |
11:46:00 - 01-Jun-26 |
| Buy* | 33 | $295.10 | Automatic Execution |
11:46:00 - 01-Jun-26 |
| Buy* | 40 | $295.10 | Automatic Execution |
11:46:00 - 01-Jun-26 |
| Buy* | 54 | $295.10 | Automatic Execution |
11:46:00 - 01-Jun-26 |
| Buy* | 23 | $295.06 | Automatic Execution |
11:46:00 - 01-Jun-26 |
| Buy* | 13 | $295.10 | Automatic Execution |
11:46:00 - 01-Jun-26 |
| Sell* | 4 | $294.99 | Automatic Execution |
11:46:00 - 01-Jun-26 |
| Buy* | 3 | $295.10 | Automatic Execution |
11:46:00 - 01-Jun-26 |
| Sell* | 93 | $295.01 | Automatic Execution |
11:46:00 - 01-Jun-26 |
| Buy* | 8 | $295.01 | Automatic Execution |
11:46:00 - 01-Jun-26 |
| Buy* | 107 | $295.01 | Automatic Execution |
11:46:00 - 01-Jun-26 |
| Buy* | 100 | $295.01 | Automatic Execution |
11:46:00 - 01-Jun-26 |
| Buy* | 2 | $295.01 | Automatic Execution |
11:46:00 - 01-Jun-26 |
| Sell* | 50 | $294.96 | Automatic Execution |
11:45:57 - 01-Jun-26 |
| Buy* | 58 | $294.88 | Automatic Execution |
11:45:57 - 01-Jun-26 |
| Sell* | 100 | $294.82 | Automatic Execution |
11:45:51 - 01-Jun-26 |
| Sell* | 5 | $294.80 | Automatic Execution |
11:45:51 - 01-Jun-26 |
| Sell* | 4 | $294.80 | Automatic Execution |
11:45:51 - 01-Jun-26 |
| Sell* | 16 | $294.84 | Automatic Execution |
11:45:51 - 01-Jun-26 |
| Sell* | 13 | $294.84 | Automatic Execution |
11:45:51 - 01-Jun-26 |
| Sell* | 6 | $294.84 | Automatic Execution |
11:45:51 - 01-Jun-26 |
| Sell* | 16 | $294.85 | Automatic Execution |
11:45:51 - 01-Jun-26 |
| Buy* | 45 | $294.95 | Automatic Execution |
11:45:21 - 01-Jun-26 |
| Buy* | 19 | $291.56 | Automatic Execution |
10:22:16 - 01-Jun-26 |
| Sell* | 100 | $291.31 | Automatic Execution |
10:22:15 - 01-Jun-26 |
| Sell* | 100 | $291.31 | Automatic Execution |
10:22:15 - 01-Jun-26 |
| Sell* | 100 | $291.30 | Automatic Execution |
10:22:15 - 01-Jun-26 |
| Sell* | 62 | $291.30 | Automatic Execution |
10:22:15 - 01-Jun-26 |
| Sell* | 100 | $291.31 | Automatic Execution |
10:22:15 - 01-Jun-26 |
| Sell* | 100 | $291.34 | Automatic Execution |
10:22:15 - 01-Jun-26 |
| Sell* | 100 | $291.38 | Automatic Execution |
10:22:15 - 01-Jun-26 |
| Sell* | 100 | $291.31 | Automatic Execution |
10:22:14 - 01-Jun-26 |
| Sell* | 100 | $291.31 | Automatic Execution |
10:22:14 - 01-Jun-26 |
| Sell* | 100 | $291.35 | Automatic Execution |
10:22:14 - 01-Jun-26 |
| Buy* | 20 | $291.40 | Automatic Execution |
10:22:14 - 01-Jun-26 |
| Sell* | 6 | $291.32 | Automatic Execution |
10:22:14 - 01-Jun-26 |
| Buy* | 23 | $291.40 | Automatic Execution |
10:22:14 - 01-Jun-26 |
| Buy* | 8 | $291.40 | Automatic Execution |
10:22:14 - 01-Jun-26 |
| Buy* | 40 | $291.41 | Automatic Execution |
10:22:14 - 01-Jun-26 |
| Sell* | 5 | $291.40 | Automatic Execution |
10:22:14 - 01-Jun-26 |
| Sell* | 1 | $291.41 | Automatic Execution |
10:22:14 - 01-Jun-26 |
| Sell* | 13 | $291.48 | Automatic Execution |
10:22:14 - 01-Jun-26 |
| Sell* | 32 | $291.48 | Automatic Execution |
10:22:14 - 01-Jun-26 |
| Sell* | 19 | $291.48 | Automatic Execution |
10:22:14 - 01-Jun-26 |
| Buy* | 54 | $291.54 | Automatic Execution |
10:22:14 - 01-Jun-26 |
| Sell* | 1 | $291.42 | Automatic Execution |
10:22:14 - 01-Jun-26 |
| Buy* | 50 | $291.53 | Automatic Execution |
10:22:12 - 01-Jun-26 |
| Buy* | 50 | $291.51 | Automatic Execution |
10:22:12 - 01-Jun-26 |
| Sell* | 1 | $291.42 | Automatic Execution |
10:22:11 - 01-Jun-26 |
| Sell* | 1 | $291.42 | Automatic Execution |
10:22:11 - 01-Jun-26 |
| Sell* | 1 | $291.42 | Automatic Execution |
10:22:10 - 01-Jun-26 |
| Sell* | 1 | $291.42 | Automatic Execution |
10:22:10 - 01-Jun-26 |
| Sell* | 1 | $291.42 | Automatic Execution |
10:22:01 - 01-Jun-26 |
| Sell* | 1 | $291.42 | Automatic Execution |
10:22:01 - 01-Jun-26 |
| Sell* | 1 | $291.42 | Automatic Execution |
10:22:01 - 01-Jun-26 |
| Sell* | 1 | $291.42 | Automatic Execution |
10:22:01 - 01-Jun-26 |
| Sell* | 1 | $291.42 | Automatic Execution |
10:22:01 - 01-Jun-26 |
| Sell* | 100 | $291.40 | Automatic Execution |
10:21:53 - 01-Jun-26 |
| Sell* | 3 | $294.20 | Automatic Execution |
09:52:21 - 01-Jun-26 |
| Sell* | 100 | $291.40 | Automatic Execution |
10:21:53 - 01-Jun-26 |
| Sell* | 58 | $294.17 | Automatic Execution |
09:52:20 - 01-Jun-26 |
| Buy* | 10 | $291.57 | Automatic Execution |
10:21:53 - 01-Jun-26 |
| Buy* | 17 | $294.24 | Automatic Execution |
09:52:20 - 01-Jun-26 |
| Buy* | 46 | $291.57 | Automatic Execution |
10:21:53 - 01-Jun-26 |
| Sell* | 1 | $294.17 | Automatic Execution |
09:52:20 - 01-Jun-26 |
| Buy* | 54 | $291.57 | Automatic Execution |
10:21:53 - 01-Jun-26 |
| Buy* | 31 | $294.515 | Automatic Execution |
11:25:05 - 01-Jun-26 |
| Sell* | 6 | $294.17 | Automatic Execution |
09:52:18 - 01-Jun-26 |
| Buy* | 25 | $291.54 | Automatic Execution |
10:21:53 - 01-Jun-26 |
| Sell* | 18 | $294.45 | Automatic Execution |
11:25:05 - 01-Jun-26 |
| Sell* | 50 | $294.26 | Automatic Execution |
09:52:17 - 01-Jun-26 |
| Sell* | 100 | $291.37 | Automatic Execution |
10:21:48 - 01-Jun-26 |
| Sell* | 16 | $294.45 | Automatic Execution |
11:25:05 - 01-Jun-26 |
| Buy* | 200 | $294.24 | Automatic Execution |
09:52:17 - 01-Jun-26 |
| Sell* | 11 | $291.40 | Automatic Execution |
10:21:39 - 01-Jun-26 |
| Sell* | 23 | $294.51 | Automatic Execution |
11:25:04 - 01-Jun-26 |
| Buy* | 17 | $294.24 | Automatic Execution |
09:52:17 - 01-Jun-26 |
| Sell* | 89 | $291.40 | Automatic Execution |
10:21:39 - 01-Jun-26 |
| Sell* | 100 | $294.50 | Automatic Execution |
11:25:04 - 01-Jun-26 |
| Buy* | 3 | $294.24 | Automatic Execution |
09:52:17 - 01-Jun-26 |
| Sell* | 7 | $291.40 | Automatic Execution |
10:21:39 - 01-Jun-26 |
| Sell* | 1 | $294.46 | Automatic Execution |
11:25:02 - 01-Jun-26 |
| Buy* | 80 | $294.24 | Automatic Execution |
09:52:17 - 01-Jun-26 |
| Buy* | 50 | $291.55 | Automatic Execution |
10:21:38 - 01-Jun-26 |
| Sell* | 50 | $294.47 | Automatic Execution |
11:25:01 - 01-Jun-26 |
| Buy* | 26 | $294.24 | Automatic Execution |
09:52:17 - 01-Jun-26 |
| Buy* | 50 | $291.55 | Automatic Execution |
10:21:38 - 01-Jun-26 |
| Sell* | 50 | $294.50 | Automatic Execution |
11:25:01 - 01-Jun-26 |
| Buy* | 20 | $294.23 | Automatic Execution |
09:52:17 - 01-Jun-26 |
| Sell* | 12 | $291.41 | Automatic Execution |
10:21:31 - 01-Jun-26 |
| Sell* | 1 | $294.44 | Automatic Execution |
11:24:58 - 01-Jun-26 |
| Sell* | 26 | $294.11 | Automatic Execution |
09:52:15 - 01-Jun-26 |
| Sell* | 100 | $291.42 | Automatic Execution |
10:21:29 - 01-Jun-26 |
| Sell* | 5 | $290.56 | Automatic Execution |
10:53:22 - 01-Jun-26 |
| Sell* | 1 | $294.59 | Automatic Execution |
09:51:35 - 01-Jun-26 |
| Sell* | 15 | $294.45 | Automatic Execution |
11:24:58 - 01-Jun-26 |
| Sell* | 15 | $291.42 | Automatic Execution |
10:21:24 - 01-Jun-26 |
| Sell* | 29 | $290.57 | Automatic Execution |
10:53:22 - 01-Jun-26 |
| Sell* | 4 | $294.70 | Automatic Execution |
09:51:35 - 01-Jun-26 |
| Sell* | 1 | $294.45 | Automatic Execution |
11:24:58 - 01-Jun-26 |
| Buy* | 20 | $291.50 | Automatic Execution |
10:21:23 - 01-Jun-26 |
| Sell* | 17 | $290.64 | Automatic Execution |
10:53:22 - 01-Jun-26 |
| Sell* | 1 | $294.70 | Automatic Execution |
09:51:35 - 01-Jun-26 |
| Sell* | 2 | $294.50 | Automatic Execution |
11:24:57 - 01-Jun-26 |
| Buy* | 1 | $291.50 | Automatic Execution |
10:21:23 - 01-Jun-26 |
| Sell* | 9 | $290.64 | Automatic Execution |
10:53:22 - 01-Jun-26 |
| Sell* | 53 | $294.75 | Automatic Execution |
09:51:34 - 01-Jun-26 |
| Sell* | 100 | $294.50 | Automatic Execution |
11:24:57 - 01-Jun-26 |
| Sell* | 100 | $291.37 | Automatic Execution |
10:21:22 - 01-Jun-26 |
| Sell* | 57 | $290.70 | Automatic Execution |
10:53:21 - 01-Jun-26 |
| Sell* | 6 | $294.77 | Automatic Execution |
09:51:34 - 01-Jun-26 |
| Sell* | 1 | $294.51 | Automatic Execution |
11:24:57 - 01-Jun-26 |
| Buy* | 34 | $291.34 | Automatic Execution |
10:21:21 - 01-Jun-26 |
| Sell* | 6 | $290.70 | Automatic Execution |
10:53:21 - 01-Jun-26 |
| Sell* | 100 | $294.77 | Automatic Execution |
09:51:34 - 01-Jun-26 |
| Sell* | 100 | $294.52 | Automatic Execution |
11:24:57 - 01-Jun-26 |
| Buy* | 2 | $291.30 | Automatic Execution |
10:21:21 - 01-Jun-26 |
| Sell* | 15 | $290.70 | Automatic Execution |
10:53:21 - 01-Jun-26 |
| Sell* | 36 | $294.77 | Automatic Execution |
09:51:34 - 01-Jun-26 |
| Sell* | 15 | $294.52 | Automatic Execution |
11:24:57 - 01-Jun-26 |
| Sell* | 16 | $291.23 | Automatic Execution |
10:21:21 - 01-Jun-26 |
| Sell* | 1 | $290.70 | Automatic Execution |
10:53:21 - 01-Jun-26 |
| Sell* | 8 | $294.78 | Automatic Execution |
09:51:32 - 01-Jun-26 |
| Sell* | 100 | $294.52 | Automatic Execution |
11:24:57 - 01-Jun-26 |
| Sell* | 10 | $291.29 | Automatic Execution |
10:21:21 - 01-Jun-26 |
| Sell* | 80 | $290.70 | Automatic Execution |
10:53:21 - 01-Jun-26 |
| Buy* | 50 | $294.94 | Automatic Execution |
09:51:31 - 01-Jun-26 |
| Sell* | 100 | $294.56 | Automatic Execution |
11:24:57 - 01-Jun-26 |
| Sell* | 100 | $291.23 | Automatic Execution |
10:21:21 - 01-Jun-26 |
| Sell* | 20 | $290.71 | Automatic Execution |
10:53:21 - 01-Jun-26 |
| Buy* | 100 | $294.92 | Automatic Execution |
09:51:31 - 01-Jun-26 |
| Sell* | 5 | $294.57 | Automatic Execution |
11:24:57 - 01-Jun-26 |
| Sell* | 33 | $291.37 | Automatic Execution |
10:21:20 - 01-Jun-26 |
| Buy* | 10 | $290.82 | Automatic Execution |
10:53:14 - 01-Jun-26 |
| Buy* | 100 | $294.92 | Automatic Execution |
09:51:31 - 01-Jun-26 |
| Sell* | 30 | $294.58 | Automatic Execution |
11:24:57 - 01-Jun-26 |
| Sell* | 100 | $291.37 | Automatic Execution |
10:21:20 - 01-Jun-26 |
| Buy* | 17 | $290.82 | Automatic Execution |
10:53:14 - 01-Jun-26 |
| Buy* | 500 | $294.92 | Automatic Execution |
09:51:31 - 01-Jun-26 |
| Sell* | 12 | $294.59 | Automatic Execution |
11:24:57 - 01-Jun-26 |
| Buy* | 3 | $291.44 | Automatic Execution |
10:21:18 - 01-Jun-26 |
| Buy* | 11 | $290.82 | Automatic Execution |
10:53:14 - 01-Jun-26 |
| Buy* | 20 | $294.91 | Automatic Execution |
09:51:31 - 01-Jun-26 |
| Sell* | 40 | $294.60 | Automatic Execution |
11:24:57 - 01-Jun-26 |
| Buy* | 35 | $291.41 | Automatic Execution |
10:21:15 - 01-Jun-26 |
| Buy* | 7 | $290.78 | Automatic Execution |
10:53:10 - 01-Jun-26 |
| Buy* | 100 | $294.92 | Automatic Execution |
09:51:31 - 01-Jun-26 |
| Sell* | 30 | $294.61 | Automatic Execution |
11:24:56 - 01-Jun-26 |
| Buy* | 6 | $291.41 | Automatic Execution |
10:21:15 - 01-Jun-26 |
| Sell* | 4 | $290.70 | Automatic Execution |
10:53:09 - 01-Jun-26 |
| Buy* | 20 | $294.92 | Automatic Execution |
09:51:31 - 01-Jun-26 |
| Sell* | 43 | $294.62 | Automatic Execution |
11:24:56 - 01-Jun-26 |
| Buy* | 41 | $291.36 | Automatic Execution |
10:21:11 - 01-Jun-26 |
| Sell* | 20 | $290.71 | Automatic Execution |
10:53:09 - 01-Jun-26 |
| Buy* | 180 | $294.92 | Automatic Execution |
09:51:31 - 01-Jun-26 |
| Sell* | 26 | $294.62 | Automatic Execution |
11:24:56 - 01-Jun-26 |
| Buy* | 46 | $291.36 | Automatic Execution |
10:21:11 - 01-Jun-26 |
| Buy* | 63 | $290.67 | Automatic Execution |
10:53:05 - 01-Jun-26 |
| Buy* | 100 | $294.91 | Automatic Execution |
09:51:31 - 01-Jun-26 |
| Sell* | 5 | $294.62 | Automatic Execution |
11:24:50 - 01-Jun-26 |
| Buy* | 46 | $291.36 | Automatic Execution |
10:21:11 - 01-Jun-26 |
| Sell* | 100 | $290.51 | Automatic Execution |
10:52:56 - 01-Jun-26 |
| Buy* | 100 | $294.91 | Automatic Execution |
09:51:31 - 01-Jun-26 |
| Sell* | 26 | $294.62 | Automatic Execution |
11:24:50 - 01-Jun-26 |
| Buy* | 5 | $291.36 | Automatic Execution |
10:21:11 - 01-Jun-26 |
| Buy* | 5 | $290.58 | Automatic Execution |
10:52:56 - 01-Jun-26 |
| Buy* | 50 | $294.91 | Automatic Execution |
09:51:31 - 01-Jun-26 |
| Buy* | 100 | $294.66 | Automatic Execution |
11:24:50 - 01-Jun-26 |
| Buy* | 5 | $291.36 | Automatic Execution |
10:21:11 - 01-Jun-26 |
| Buy* | 40 | $290.57 | Automatic Execution |
10:52:56 - 01-Jun-26 |
| Buy* | 50 | $294.89 | Automatic Execution |
09:51:31 - 01-Jun-26 |
| Sell* | 23 | $294.63 | Automatic Execution |
11:24:50 - 01-Jun-26 |
| Buy* | 41 | $291.36 | Automatic Execution |
10:21:11 - 01-Jun-26 |
| Sell* | 100 | $290.37 | Automatic Execution |
10:52:43 - 01-Jun-26 |
| Buy* | 100 | $294.88 | Automatic Execution |
09:51:31 - 01-Jun-26 |
| Sell* | 10 | $294.63 | Automatic Execution |
11:24:50 - 01-Jun-26 |
| Buy* | 12 | $291.28 | Automatic Execution |
10:21:01 - 01-Jun-26 |
| Sell* | 100 | $290.41 | Automatic Execution |
10:52:42 - 01-Jun-26 |
| Buy* | 200 | $294.85 | Automatic Execution |
09:51:31 - 01-Jun-26 |
| Sell* | 100 | $294.63 | Automatic Execution |
11:24:50 - 01-Jun-26 |
| Sell* | 1 | $291.06 | Automatic Execution |
10:21:00 - 01-Jun-26 |
| Buy* | 19 | $290.45 | Automatic Execution |
10:52:42 - 01-Jun-26 |
| Buy* | 100 | $294.88 | Automatic Execution |
09:51:31 - 01-Jun-26 |
| Sell* | 100 | $294.74 | Automatic Execution |
11:24:47 - 01-Jun-26 |
| Buy* | 30 | $291.16 | Automatic Execution |
10:21:00 - 01-Jun-26 |
| Buy* | 14 | $290.39 | Automatic Execution |
10:52:42 - 01-Jun-26 |
| Buy* | 50 | $294.87 | Automatic Execution |
09:51:31 - 01-Jun-26 |
| Sell* | 100 | $294.74 | Automatic Execution |
11:24:47 - 01-Jun-26 |
| Sell* | 1 | $291.07 | Automatic Execution |
10:21:00 - 01-Jun-26 |
| Buy* | 40 | $290.39 | Automatic Execution |
10:52:42 - 01-Jun-26 |
| Buy* | 300 | $294.85 | Automatic Execution |
09:51:31 - 01-Jun-26 |
| Buy* | 5 | $294.81 | Automatic Execution |
11:24:47 - 01-Jun-26 |
| Buy* | 30 | $291.15 | Automatic Execution |
10:21:00 - 01-Jun-26 |
| Buy* | 1 | $290.45 | Automatic Execution |
10:52:42 - 01-Jun-26 |
| Sell* | 13 | $294.83 | Automatic Execution |
09:51:30 - 01-Jun-26 |
| Sell* | 50 | $294.76 | Automatic Execution |
11:24:47 - 01-Jun-26 |
| Buy* | 3 | $291.15 | Automatic Execution |
10:21:00 - 01-Jun-26 |
| Buy* | 17 | $290.37 | Automatic Execution |
10:52:42 - 01-Jun-26 |
| Sell* | 100 | $294.76 | Automatic Execution |
11:24:47 - 01-Jun-26 |
| Sell* | 1 | $294.75 | Automatic Execution |
09:51:30 - 01-Jun-26 |
| Buy* | 18 | $291.16 | Automatic Execution |
10:21:00 - 01-Jun-26 |
| Buy* | 3 | $290.37 | Automatic Execution |
10:52:42 - 01-Jun-26 |
| Sell* | 1 | $294.76 | Automatic Execution |
11:24:47 - 01-Jun-26 |
| Sell* | 46 | $294.75 | Automatic Execution |
09:51:30 - 01-Jun-26 |
| Buy* | 100 | $291.01 | Automatic Execution |
10:21:00 - 01-Jun-26 |
| Buy* | 1 | $290.37 | Automatic Execution |
10:52:40 - 01-Jun-26 |
| Sell* | 50 | $294.84 | Automatic Execution |
09:51:30 - 01-Jun-26 |
| Sell* | 50 | $294.76 | Automatic Execution |
11:24:36 - 01-Jun-26 |
| Sell* | 100 | $290.63 | Automatic Execution |
10:20:25 - 01-Jun-26 |
| Sell* | 1 | $290.27 | Automatic Execution |
10:52:40 - 01-Jun-26 |
| Sell* | 50 | $294.83 | Automatic Execution |
09:51:30 - 01-Jun-26 |
| Sell* | 50 | $294.76 | Automatic Execution |
11:24:36 - 01-Jun-26 |
| Sell* | 14 | $290.74 | Automatic Execution |
10:20:25 - 01-Jun-26 |
| Sell* | 100 | $290.27 | Automatic Execution |
10:52:40 - 01-Jun-26 |
| Sell* | 50 | $294.83 | Automatic Execution |
09:51:30 - 01-Jun-26 |
| Buy* | 1 | $294.78 | Automatic Execution |
11:24:36 - 01-Jun-26 |
| Sell* | 100 | $290.62 | Automatic Execution |
10:20:20 - 01-Jun-26 |
| Buy* | 11 | $290.37 | Automatic Execution |
10:52:40 - 01-Jun-26 |
| Buy* | 65 | $294.78 | Automatic Execution |
11:24:36 - 01-Jun-26 |
| Sell* | 4 | $294.76 | Automatic Execution |
09:51:30 - 01-Jun-26 |
| Sell* | 100 | $290.59 | Automatic Execution |
10:20:18 - 01-Jun-26 |
| Buy* | 2 | $290.39 | Automatic Execution |
10:52:39 - 01-Jun-26 |
| Sell* | 50 | $294.80 | Automatic Execution |
09:51:30 - 01-Jun-26 |
| Buy* | 100 | $294.78 | Automatic Execution |
11:24:36 - 01-Jun-26 |
| Sell* | 100 | $290.58 | Automatic Execution |
10:20:17 - 01-Jun-26 |
| Buy* | 1 | $290.37 | Automatic Execution |
10:52:38 - 01-Jun-26 |
| Sell* | 13 | $294.88 | Automatic Execution |
09:51:28 - 01-Jun-26 |
| Sell* | 1 | $294.66 | Automatic Execution |
11:24:35 - 01-Jun-26 |
| Sell* | 100 | $290.57 | Automatic Execution |
10:20:15 - 01-Jun-26 |
| Buy* | 8 | $290.37 | Automatic Execution |
10:52:38 - 01-Jun-26 |
| Sell* | 50 | $294.89 | Automatic Execution |
09:51:20 - 01-Jun-26 |
| Sell* | 50 | $294.64 | Automatic Execution |
11:24:30 - 01-Jun-26 |
| Sell* | 1 | $290.40 | Automatic Execution |
10:20:11 - 01-Jun-26 |
| Buy* | 3 | $290.36 | Automatic Execution |
10:52:38 - 01-Jun-26 |
| Sell* | 10 | $294.86 | Automatic Execution |
09:51:20 - 01-Jun-26 |
| Sell* | 50 | $294.64 | Automatic Execution |
11:24:30 - 01-Jun-26 |
| Sell* | 1 | $290.40 | Automatic Execution |
10:20:11 - 01-Jun-26 |
| Sell* | 100 | $290.19 | Automatic Execution |
10:52:38 - 01-Jun-26 |
| Sell* | 3 | $294.86 | Automatic Execution |
09:51:20 - 01-Jun-26 |
| Sell* | 1 | $294.66 | Automatic Execution |
11:24:29 - 01-Jun-26 |
| Sell* | 1 | $290.495 | Automatic Execution |
10:20:09 - 01-Jun-26 |
| Sell* | 1 | $290.21 | Automatic Execution |
10:52:38 - 01-Jun-26 |
| Sell* | 18 | $295.07 | Automatic Execution |
09:51:17 - 01-Jun-26 |
| Sell* | 36 | $294.60 | Automatic Execution |
11:24:25 - 01-Jun-26 |
| Sell* | 100 | $290.49 | Automatic Execution |
10:20:08 - 01-Jun-26 |
| Sell* | 1 | $290.21 | Automatic Execution |
10:52:38 - 01-Jun-26 |
| Sell* | 55 | $295.06 | Automatic Execution |
09:51:17 - 01-Jun-26 |
| Sell* | 27 | $294.60 | Automatic Execution |
11:24:25 - 01-Jun-26 |
| Sell* | 1 | $290.49 | Automatic Execution |
10:20:08 - 01-Jun-26 |
| Sell* | 100 | $290.18 | Automatic Execution |
10:52:37 - 01-Jun-26 |
| Buy* | 60 | $295.09 | Automatic Execution |
09:51:14 - 01-Jun-26 |
| Sell* | 14 | $294.60 | Automatic Execution |
11:24:25 - 01-Jun-26 |
| Sell* | 1 | $290.44 | Automatic Execution |
10:20:07 - 01-Jun-26 |
| Sell* | 23 | $290.20 | Automatic Execution |
10:52:31 - 01-Jun-26 |
| Buy* | 100 | $295.16 | Automatic Execution |
09:51:14 - 01-Jun-26 |
| Sell* | 13 | $294.60 | Automatic Execution |
11:24:25 - 01-Jun-26 |
| Sell* | 1 | $290.48 | Automatic Execution |
10:20:07 - 01-Jun-26 |
| Sell* | 10 | $290.30 | Automatic Execution |
10:52:28 - 01-Jun-26 |
| Buy* | 32 | $295.08 | Automatic Execution |
09:51:14 - 01-Jun-26 |
| Sell* | 23 | $294.60 | Automatic Execution |
11:24:25 - 01-Jun-26 |
| Sell* | 2 | $290.44 | Automatic Execution |
10:20:03 - 01-Jun-26 |
| Sell* | 18 | $290.34 | Automatic Execution |
10:52:28 - 01-Jun-26 |
| Sell* | 1 | $294.92 | Automatic Execution |
09:51:14 - 01-Jun-26 |
| Sell* | 27 | $294.60 | Automatic Execution |
11:24:25 - 01-Jun-26 |
| Buy* | 100 | $290.41 | Automatic Execution |
10:20:00 - 01-Jun-26 |
| Sell* | 100 | $290.36 | Automatic Execution |
10:52:27 - 01-Jun-26 |
| Sell* | 51 | $294.99 | Automatic Execution |
09:51:13 - 01-Jun-26 |
| Sell* | 50 | $294.62 | Automatic Execution |
11:24:25 - 01-Jun-26 |
| Buy* | 70 | $290.41 | Automatic Execution |
10:20:00 - 01-Jun-26 |
| Sell* | 50 | $290.35 | Automatic Execution |
10:52:19 - 01-Jun-26 |
| Sell* | 49 | $294.99 | Automatic Execution |
09:51:13 - 01-Jun-26 |
| Sell* | 50 | $294.60 | Automatic Execution |
11:24:25 - 01-Jun-26 |
| Buy* | 40 | $290.44 | Automatic Execution |
10:52:19 - 01-Jun-26 |
| Buy* | 70 | $290.41 | Automatic Execution |
10:20:00 - 01-Jun-26 |
| Sell* | 2 | $294.98 | Automatic Execution |
09:51:13 - 01-Jun-26 |
| Sell* | 50 | $294.62 | Automatic Execution |
11:24:25 - 01-Jun-26 |
| Buy* | 100 | $290.44 | Automatic Execution |
10:52:19 - 01-Jun-26 |
| Buy* | 100 | $290.39 | Automatic Execution |
10:20:00 - 01-Jun-26 |
| Sell* | 100 | $294.99 | Automatic Execution |
09:51:13 - 01-Jun-26 |
| Sell* | 50 | $294.61 | Automatic Execution |
11:24:24 - 01-Jun-26 |
| Buy* | 30 | $290.41 | Automatic Execution |
10:20:00 - 01-Jun-26 |
| Sell* | 1 | $290.35 | Automatic Execution |
10:52:17 - 01-Jun-26 |
| Sell* | 17 | $295.02 | Automatic Execution |
09:51:07 - 01-Jun-26 |
| Sell* | 50 | $294.63 | Automatic Execution |
11:24:24 - 01-Jun-26 |
| Buy* | 32 | $290.40 | Automatic Execution |
10:20:00 - 01-Jun-26 |
| Sell* | 1 | $290.35 | Automatic Execution |
10:52:17 - 01-Jun-26 |
| Sell* | 40 | $295.02 | Automatic Execution |
09:51:07 - 01-Jun-26 |
| Sell* | 36 | $294.62 | Automatic Execution |
11:24:24 - 01-Jun-26 |
| Sell* | 1 | $290.35 | Automatic Execution |
10:52:17 - 01-Jun-26 |
| Buy* | 38 | $290.35 | Automatic Execution |
10:20:00 - 01-Jun-26 |
| Sell* | 17 | $295.06 | Automatic Execution |
09:51:07 - 01-Jun-26 |
| Unknown* | 27 | $294.63 | Automatic Execution |
11:24:24 - 01-Jun-26 |
| Sell* | 1 | $290.35 | Automatic Execution |
10:52:17 - 01-Jun-26 |
| Sell* | 100 | $290.24 | Automatic Execution |
10:20:00 - 01-Jun-26 |
| Sell* | 100 | $295.14 | Automatic Execution |
09:51:06 - 01-Jun-26 |
| Sell* | 27 | $294.62 | Automatic Execution |
11:24:24 - 01-Jun-26 |
| Sell* | 1 | $290.35 | Automatic Execution |
10:52:17 - 01-Jun-26 |
| Sell* | 100 | $290.25 | Automatic Execution |
10:20:00 - 01-Jun-26 |
| Sell* | 19 | $295.14 | Automatic Execution |
09:51:06 - 01-Jun-26 |
| Sell* | 1 | $294.62 | Automatic Execution |
11:24:24 - 01-Jun-26 |
| Sell* | 1 | $290.35 | Automatic Execution |
10:52:17 - 01-Jun-26 |
| Buy* | 5 | $290.28 | Automatic Execution |
10:19:59 - 01-Jun-26 |
| Sell* | 17 | $295.16 | Automatic Execution |
09:51:06 - 01-Jun-26 |
| Unknown* | 9 | $294.73 | Automatic Execution |
11:24:24 - 01-Jun-26 |
| Sell* | 1 | $290.36 | Automatic Execution |
10:52:16 - 01-Jun-26 |
| Buy* | 13 | $290.24 | Automatic Execution |
10:19:59 - 01-Jun-26 |
| Buy* | 1 | $295.29 | Automatic Execution |
09:51:06 - 01-Jun-26 |
| Sell* | 28 | $294.66 | Automatic Execution |
11:24:18 - 01-Jun-26 |
| Sell* | 1 | $290.36 | Automatic Execution |
10:52:16 - 01-Jun-26 |
| Buy* | 87 | $290.24 | Automatic Execution |
10:19:59 - 01-Jun-26 |
| Buy* | 7 | $295.19 | Automatic Execution |
09:51:04 - 01-Jun-26 |
| Sell* | 1 | $294.66 | Automatic Execution |
11:24:18 - 01-Jun-26 |
| Sell* | 1 | $290.36 | Automatic Execution |
10:52:16 - 01-Jun-26 |
| Buy* | 100 | $290.24 | Automatic Execution |
10:19:59 - 01-Jun-26 |
| Buy* | 80 | $295.19 | Automatic Execution |
09:51:04 - 01-Jun-26 |
| Sell* | 100 | $294.66 | Automatic Execution |
11:24:18 - 01-Jun-26 |
| Sell* | 1 | $290.36 | Automatic Execution |
10:52:16 - 01-Jun-26 |
| Buy* | 100 | $290.24 | Automatic Execution |
10:19:59 - 01-Jun-26 |
| Buy* | 9 | $295.19 | Automatic Execution |
09:51:04 - 01-Jun-26 |
| Sell* | 60 | $294.66 | Automatic Execution |
11:24:18 - 01-Jun-26 |
| Sell* | 1 | $290.35 | Automatic Execution |
10:52:13 - 01-Jun-26 |
| Sell* | 100 | $290.10 | Automatic Execution |
10:19:59 - 01-Jun-26 |
| Buy* | 86 | $295.19 | Automatic Execution |
09:51:04 - 01-Jun-26 |
| Sell* | 27 | $294.66 | Automatic Execution |
11:24:18 - 01-Jun-26 |
| Sell* | 1 | $290.35 | Automatic Execution |
10:52:13 - 01-Jun-26 |
| Buy* | 5 | $290.21 | Automatic Execution |
10:19:54 - 01-Jun-26 |
| Buy* | 6 | $295.19 | Automatic Execution |
09:51:04 - 01-Jun-26 |
| Sell* | 24 | $294.66 | Automatic Execution |
11:24:18 - 01-Jun-26 |
| Sell* | 50 | $290.35 | Automatic Execution |
10:52:10 - 01-Jun-26 |
| Buy* | 15 | $290.21 | Automatic Execution |
10:19:54 - 01-Jun-26 |
| Buy* | 14 | $295.19 | Automatic Execution |
09:51:04 - 01-Jun-26 |
| Sell* | 2 | $294.72 | Automatic Execution |
11:24:18 - 01-Jun-26 |
| Sell* | 50 | $290.46 | Automatic Execution |
10:52:09 - 01-Jun-26 |
| Buy* | 80 | $290.21 | Automatic Execution |
10:19:54 - 01-Jun-26 |
| Buy* | 86 | $295.19 | Automatic Execution |
09:51:04 - 01-Jun-26 |
| Buy* | 1 | $294.82 | Automatic Execution |
11:24:11 - 01-Jun-26 |
| Buy* | 3 | $290.47 | Automatic Execution |
10:52:05 - 01-Jun-26 |
| Buy* | 20 | $290.21 | Automatic Execution |
10:19:54 - 01-Jun-26 |
| Buy* | 14 | $295.19 | Automatic Execution |
09:51:04 - 01-Jun-26 |
| Buy* | 6 | $294.82 | Automatic Execution |
11:24:11 - 01-Jun-26 |
| Sell* | 1 | $290.35 | Automatic Execution |
10:52:05 - 01-Jun-26 |
| Buy* | 80 | $290.21 | Automatic Execution |
10:19:54 - 01-Jun-26 |
| Buy* | 10 | $295.19 | Automatic Execution |
09:51:04 - 01-Jun-26 |
| Buy* | 1 | $294.73 | Automatic Execution |
11:24:10 - 01-Jun-26 |
| Sell* | 17 | $290.41 | Automatic Execution |
10:52:05 - 01-Jun-26 |
| Buy* | 100 | $290.21 | Automatic Execution |
10:19:54 - 01-Jun-26 |
| Buy* | 38 | $295.19 | Automatic Execution |
09:51:04 - 01-Jun-26 |
| Buy* | 1 | $294.73 | Automatic Execution |
11:24:10 - 01-Jun-26 |
| Sell* | 5 | $290.41 | Automatic Execution |
10:52:05 - 01-Jun-26 |
| Sell* | 100 | $290.09 | Automatic Execution |
10:19:51 - 01-Jun-26 |
| Buy* | 55 | $295.17 | Automatic Execution |
09:51:04 - 01-Jun-26 |
| Buy* | 3 | $294.73 | Automatic Execution |
11:24:10 - 01-Jun-26 |
| Sell* | 5 | $290.42 | Automatic Execution |
10:52:02 - 01-Jun-26 |
| Sell* | 50 | $290.08 | Automatic Execution |
10:19:48 - 01-Jun-26 |
| Buy* | 100 | $295.14 | Automatic Execution |
09:51:04 - 01-Jun-26 |
| Sell* | 1 | $294.60 | Automatic Execution |
11:23:49 - 01-Jun-26 |
| Sell* | 100 | $290.35 | Automatic Execution |
10:52:02 - 01-Jun-26 |
| Buy* | 100 | $290.17 | Automatic Execution |
10:19:47 - 01-Jun-26 |
| Buy* | 2 | $295.19 | Automatic Execution |
09:51:04 - 01-Jun-26 |
| Buy* | 65 | $294.56 | Automatic Execution |
11:23:39 - 01-Jun-26 |
| Sell* | 100 | $290.39 | Automatic Execution |
10:52:01 - 01-Jun-26 |
| Buy* | 5 | $290.17 | Automatic Execution |
10:19:47 - 01-Jun-26 |
| Buy* | 15 | $295.19 | Automatic Execution |
09:51:04 - 01-Jun-26 |
| Sell* | 50 | $294.41 | Automatic Execution |
11:23:36 - 01-Jun-26 |
| Sell* | 5 | $290.45 | Automatic Execution |
10:52:01 - 01-Jun-26 |
| Buy* | 95 | $290.17 | Automatic Execution |
10:19:47 - 01-Jun-26 |
| Buy* | 9 | $295.19 | Automatic Execution |
09:51:04 - 01-Jun-26 |
| Buy* | 100 | $294.59 | Automatic Execution |
11:23:36 - 01-Jun-26 |
| Sell* | 100 | $290.35 | Automatic Execution |
10:52:01 - 01-Jun-26 |
| Buy* | 100 | $290.17 | Automatic Execution |
10:19:47 - 01-Jun-26 |
| Buy* | 1 | $295.19 | Automatic Execution |
09:51:04 - 01-Jun-26 |
| Buy* | 200 | $294.65 | Automatic Execution |
11:23:36 - 01-Jun-26 |
| Sell* | 100 | $290.38 | Automatic Execution |
10:52:01 - 01-Jun-26 |
| Buy* | 100 | $290.17 | Automatic Execution |
10:19:47 - 01-Jun-26 |
| Buy* | 1 | $295.19 | Automatic Execution |
09:51:02 - 01-Jun-26 |
| Buy* | 3 | $294.625 | Automatic Execution |
11:23:34 - 01-Jun-26 |
| Sell* | 100 | $290.42 | Automatic Execution |
10:52:01 - 01-Jun-26 |
| Buy* | 17 | $290.13 | Automatic Execution |
10:19:45 - 01-Jun-26 |
| Unknown* | 19 | $295.125 | Automatic Execution |
09:51:02 - 01-Jun-26 |
| Sell* | 1 | $294.59 | Automatic Execution |
11:23:28 - 01-Jun-26 |
| Sell* | 50 | $290.45 | Automatic Execution |
10:52:01 - 01-Jun-26 |
| Sell* | 100 | $290.09 | Automatic Execution |
10:19:45 - 01-Jun-26 |
| Unknown* | 3 | $295.125 | Automatic Execution |
09:51:02 - 01-Jun-26 |
| Sell* | 50 | $294.58 | Automatic Execution |
11:23:28 - 01-Jun-26 |
| Sell* | 34 | $290.48 | Automatic Execution |
10:52:01 - 01-Jun-26 |
| Sell* | 8 | $290.08 | Automatic Execution |
10:19:43 - 01-Jun-26 |
| Unknown* | 3 | $295.125 | Automatic Execution |
09:51:01 - 01-Jun-26 |
| Sell* | 50 | $294.59 | Automatic Execution |
11:23:28 - 01-Jun-26 |
| Buy* | 59 | $290.56 | Automatic Execution |
10:52:01 - 01-Jun-26 |
| Sell* | 21 | $290.08 | Automatic Execution |
10:19:43 - 01-Jun-26 |
| Sell* | 1 | $295.06 | Automatic Execution |
09:50:59 - 01-Jun-26 |
| Sell* | 100 | $294.65 | Automatic Execution |
11:23:28 - 01-Jun-26 |
| Buy* | 12 | $290.56 | Automatic Execution |
10:52:01 - 01-Jun-26 |
| Sell* | 1 | $290.08 | Automatic Execution |
10:19:43 - 01-Jun-26 |
| Unknown* | 22 | $295.125 | Automatic Execution |
09:50:57 - 01-Jun-26 |
| Buy* | 200 | $294.65 | Automatic Execution |
11:23:22 - 01-Jun-26 |
| Buy* | 100 | $290.56 | Automatic Execution |
10:52:01 - 01-Jun-26 |
| Sell* | 3 | $290.15 | Automatic Execution |
10:19:40 - 01-Jun-26 |
| Buy* | 29 | $295.19 | Automatic Execution |
09:50:57 - 01-Jun-26 |
| Buy* | 5 | $294.44 | Automatic Execution |
11:23:19 - 01-Jun-26 |
| Buy* | 12 | $290.56 | Automatic Execution |
10:52:01 - 01-Jun-26 |
| Sell* | 3 | $290.15 | Automatic Execution |
10:19:40 - 01-Jun-26 |
| Buy* | 2 | $295.19 | Automatic Execution |
09:50:56 - 01-Jun-26 |
| Buy* | 19 | $294.39 | Automatic Execution |
11:23:19 - 01-Jun-26 |
| Sell* | 88 | $290.50 | Automatic Execution |
10:52:01 - 01-Jun-26 |
| Buy* | 18 | $290.17 | Automatic Execution |
10:19:40 - 01-Jun-26 |
| Buy* | 100 | $295.19 | Automatic Execution |
09:50:56 - 01-Jun-26 |
| Buy* | 1 | $294.39 | Automatic Execution |
11:23:19 - 01-Jun-26 |
| Sell* | 190 | $290.50 | Automatic Execution |
10:52:01 - 01-Jun-26 |
| Buy* | 14 | $290.17 | Automatic Execution |
10:19:40 - 01-Jun-26 |
| Buy* | 100 | $295.18 | Automatic Execution |
09:50:56 - 01-Jun-26 |
| Buy* | 29 | $294.38 | Automatic Execution |
11:23:19 - 01-Jun-26 |
| Sell* | 123 | $290.50 | Automatic Execution |
10:52:01 - 01-Jun-26 |
| Buy* | 3 | $290.17 | Automatic Execution |
10:19:40 - 01-Jun-26 |
| Buy* | 49 | $295.17 | Automatic Execution |
09:50:56 - 01-Jun-26 |
| Buy* | 250 | $294.32 | Automatic Execution |
11:23:18 - 01-Jun-26 |
| Sell* | 49 | $290.50 | Automatic Execution |
10:52:01 - 01-Jun-26 |
| Buy* | 100 | $290.17 | Automatic Execution |
10:19:40 - 01-Jun-26 |
| Buy* | 51 | $295.17 | Automatic Execution |
09:50:56 - 01-Jun-26 |
| Buy* | 44 | $294.28 | Automatic Execution |
11:23:18 - 01-Jun-26 |
| Sell* | 1 | $290.50 | Automatic Execution |
10:52:01 - 01-Jun-26 |
| Buy* | 1 | $290.17 | Automatic Execution |
10:19:40 - 01-Jun-26 |
| Unknown* | 200 | $295.12 | Automatic Execution |
09:50:56 - 01-Jun-26 |
| Buy* | 40 | $294.28 | Automatic Execution |
11:23:18 - 01-Jun-26 |
| Sell* | 5 | $290.53 | Automatic Execution |
10:52:01 - 01-Jun-26 |
| Buy* | 10 | $290.17 | Automatic Execution |
10:19:40 - 01-Jun-26 |
| Sell* | 1 | $295.05 | Automatic Execution |
09:50:55 - 01-Jun-26 |
| Buy* | 100 | $294.215 | Automatic Execution |
11:23:18 - 01-Jun-26 |
| Sell* | 1 | $290.53 | Automatic Execution |
10:52:01 - 01-Jun-26 |
| Buy* | 50 | $290.16 | Automatic Execution |
10:19:40 - 01-Jun-26 |
| Buy* | 40 | $295.16 | Automatic Execution |
09:50:53 - 01-Jun-26 |
| Buy* | 2 | $294.25 | Automatic Execution |
11:23:00 - 01-Jun-26 |
| Sell* | 5 | $290.53 | Automatic Execution |
10:52:01 - 01-Jun-26 |
| Buy* | 90 | $290.17 | Automatic Execution |
10:19:40 - 01-Jun-26 |
| Sell* | 100 | $295.13 | Automatic Execution |
09:50:51 - 01-Jun-26 |
| Sell* | 21 | $294.04 | Automatic Execution |
11:22:49 - 01-Jun-26 |
| Sell* | 28 | $290.67 | Automatic Execution |
10:51:59 - 01-Jun-26 |
| Buy* | 60 | $290.16 | Automatic Execution |
10:19:40 - 01-Jun-26 |
| Sell* | 3 | $295.06 | Automatic Execution |
09:50:51 - 01-Jun-26 |
| Sell* | 100 | $294.04 | Automatic Execution |
11:22:49 - 01-Jun-26 |
| Sell* | 15 | $290.67 | Automatic Execution |
10:51:59 - 01-Jun-26 |
| Buy* | 50 | $290.16 | Automatic Execution |
10:19:40 - 01-Jun-26 |
| Sell* | 100 | $295.07 | Automatic Execution |
09:50:51 - 01-Jun-26 |
| Sell* | 100 | $294.09 | Automatic Execution |
11:22:49 - 01-Jun-26 |
| Buy* | 1 | $290.70 | Automatic Execution |
10:51:58 - 01-Jun-26 |
| Buy* | 10 | $290.17 | Automatic Execution |
10:19:37 - 01-Jun-26 |
| Sell* | 100 | $295.09 | Automatic Execution |
09:50:51 - 01-Jun-26 |
| Sell* | 100 | $294.09 | Automatic Execution |
11:22:49 - 01-Jun-26 |
| Buy* | 12 | $290.70 | Automatic Execution |
10:51:58 - 01-Jun-26 |
| Buy* | 5 | $290.14 | Automatic Execution |
10:19:36 - 01-Jun-26 |
| Sell* | 100 | $295.14 | Automatic Execution |
09:50:51 - 01-Jun-26 |
| Sell* | 100 | $294.09 | Automatic Execution |
11:22:49 - 01-Jun-26 |
| Buy* | 9 | $290.70 | Automatic Execution |
10:51:56 - 01-Jun-26 |
| Buy* | 2 | $290.15 | Automatic Execution |
10:19:36 - 01-Jun-26 |
| Sell* | 40 | $295.07 | Automatic Execution |
09:50:51 - 01-Jun-26 |
| Sell* | 15 | $294.19 | Automatic Execution |
11:22:48 - 01-Jun-26 |
| Buy* | 4 | $290.70 | Automatic Execution |
10:51:56 - 01-Jun-26 |
| Buy* | 15 | $290.15 | Automatic Execution |
10:19:36 - 01-Jun-26 |
| Sell* | 100 | $295.09 | Automatic Execution |
09:50:51 - 01-Jun-26 |
| Sell* | 15 | $294.19 | Automatic Execution |
11:22:48 - 01-Jun-26 |
| Buy* | 7 | $290.70 | Automatic Execution |
10:51:56 - 01-Jun-26 |
| Buy* | 100 | $290.15 | Automatic Execution |
10:19:36 - 01-Jun-26 |
| Sell* | 100 | $295.14 | Automatic Execution |
09:50:51 - 01-Jun-26 |
| Sell* | 47 | $294.17 | Automatic Execution |
11:22:48 - 01-Jun-26 |
| Buy* | 20 | $290.69 | Automatic Execution |
10:51:56 - 01-Jun-26 |
| Buy* | 93 | $290.15 | Automatic Execution |
10:19:36 - 01-Jun-26 |
| Sell* | 100 | $295.09 | Automatic Execution |
09:50:51 - 01-Jun-26 |
| Sell* | 15 | $294.18 | Automatic Execution |
11:22:48 - 01-Jun-26 |
| Buy* | 80 | $290.69 | Automatic Execution |
10:51:56 - 01-Jun-26 |
| Buy* | 7 | $290.15 | Automatic Execution |
10:19:36 - 01-Jun-26 |
| Sell* | 100 | $295.14 | Automatic Execution |
09:50:51 - 01-Jun-26 |
| Sell* | 11 | $294.21 | Automatic Execution |
11:22:48 - 01-Jun-26 |
| Buy* | 20 | $290.68 | Automatic Execution |
10:51:56 - 01-Jun-26 |
| Buy* | 100 | $290.14 | Automatic Execution |
10:19:36 - 01-Jun-26 |
| Sell* | 100 | $295.17 | Automatic Execution |
09:50:50 - 01-Jun-26 |
| Buy* | 3 | $294.24 | Automatic Execution |
11:22:48 - 01-Jun-26 |
| Sell* | 100 | $290.55 | Automatic Execution |
10:51:46 - 01-Jun-26 |
| Buy* | 50 | $290.13 | Automatic Execution |
10:19:36 - 01-Jun-26 |
| Buy* | 34 | $295.15 | Automatic Execution |
09:50:50 - 01-Jun-26 |
| Sell* | 10 | $294.21 | Automatic Execution |
11:22:48 - 01-Jun-26 |
| Sell* | 100 | $290.54 | Automatic Execution |
10:51:46 - 01-Jun-26 |
| Buy* | 20 | $290.15 | Automatic Execution |
10:19:36 - 01-Jun-26 |
| Buy* | 23 | $295.15 | Automatic Execution |
09:50:39 - 01-Jun-26 |
| Sell* | 10 | $294.21 | Automatic Execution |
11:22:48 - 01-Jun-26 |
| Sell* | 100 | $290.54 | Automatic Execution |
10:51:45 - 01-Jun-26 |
| Buy* | 100 | $290.15 | Automatic Execution |
10:19:36 - 01-Jun-26 |
| Buy* | 100 | $295.15 | Automatic Execution |
09:50:37 - 01-Jun-26 |
| Sell* | 9 | $294.21 | Automatic Execution |
11:22:48 - 01-Jun-26 |
| Sell* | 100 | $290.50 | Automatic Execution |
10:51:45 - 01-Jun-26 |
| Buy* | 3 | $290.09 | Automatic Execution |
10:19:18 - 01-Jun-26 |
| Buy* | 100 | $295.15 | Automatic Execution |
09:50:37 - 01-Jun-26 |
| Sell* | 50 | $293.92 | Automatic Execution |
11:22:36 - 01-Jun-26 |
| Sell* | 100 | $290.52 | Automatic Execution |
10:51:45 - 01-Jun-26 |
| Buy* | 3 | $290.09 | Automatic Execution |
10:19:18 - 01-Jun-26 |
| Buy* | 100 | $295.14 | Automatic Execution |
09:50:37 - 01-Jun-26 |
| Sell* | 50 | $293.93 | Automatic Execution |
11:22:36 - 01-Jun-26 |
| Sell* | 50 | $290.58 | Automatic Execution |
10:51:45 - 01-Jun-26 |
| Sell* | 6 | $290.045 | Automatic Execution |
10:19:18 - 01-Jun-26 |
| Buy* | 100 | $294.97 | Automatic Execution |
09:50:26 - 01-Jun-26 |
| Sell* | 22 | $294.01 | Automatic Execution |
11:22:36 - 01-Jun-26 |
| Sell* | 1 | $290.54 | Automatic Execution |
10:51:45 - 01-Jun-26 |
| Buy* | 100 | $290.09 | Automatic Execution |
10:19:18 - 01-Jun-26 |
| Buy* | 100 | $294.97 | Automatic Execution |
09:50:26 - 01-Jun-26 |
| Sell* | 22 | $294.02 | Automatic Execution |
11:22:36 - 01-Jun-26 |
| Sell* | 6 | $290.54 | Automatic Execution |
10:51:45 - 01-Jun-26 |
| Sell* | 1 | $290.00 | Automatic Execution |
10:19:18 - 01-Jun-26 |
| Sell* | 17 | $295.06 | Automatic Execution |
09:50:24 - 01-Jun-26 |
| Buy* | 100 | $294.00 | Automatic Execution |
11:22:36 - 01-Jun-26 |
| Sell* | 4 | $290.54 | Automatic Execution |
10:51:45 - 01-Jun-26 |
| Sell* | 1 | $290.00 | Automatic Execution |
10:19:18 - 01-Jun-26 |
| Buy* | 21 | $295.22 | Automatic Execution |
09:50:23 - 01-Jun-26 |
| Buy* | 2 | $293.99 | Automatic Execution |
11:22:36 - 01-Jun-26 |
| Sell* | 17 | $290.56 | Automatic Execution |
10:51:45 - 01-Jun-26 |
| Sell* | 2 | $290.00 | Automatic Execution |
10:19:18 - 01-Jun-26 |
| Buy* | 6 | $295.18 | Automatic Execution |
09:50:23 - 01-Jun-26 |
| Buy* | 100 | $293.98 | Automatic Execution |
11:22:36 - 01-Jun-26 |
| Sell* | 1 | $290.55 | Automatic Execution |
10:51:45 - 01-Jun-26 |
| Sell* | 1 | $290.00 | Automatic Execution |
10:19:18 - 01-Jun-26 |
| Buy* | 100 | $295.10 | Automatic Execution |
09:50:21 - 01-Jun-26 |
| Buy* | 10 | $293.98 | Automatic Execution |
11:22:36 - 01-Jun-26 |
| Sell* | 100 | $290.63 | Automatic Execution |
10:51:45 - 01-Jun-26 |
| Sell* | 1 | $290.00 | Automatic Execution |
10:19:18 - 01-Jun-26 |
| Buy* | 4 | $294.99 | Automatic Execution |
09:50:21 - 01-Jun-26 |
| Sell* | 100 | $293.86 | Automatic Execution |
11:22:30 - 01-Jun-26 |
| Sell* | 100 | $290.63 | Automatic Execution |
10:51:45 - 01-Jun-26 |
| Sell* | 10 | $290.00 | Automatic Execution |
10:19:18 - 01-Jun-26 |
| Sell* | 5 | $295.01 | Automatic Execution |
09:50:17 - 01-Jun-26 |
| Sell* | 50 | $293.86 | Automatic Execution |
11:22:22 - 01-Jun-26 |
| Sell* | 29 | $290.65 | Automatic Execution |
10:51:45 - 01-Jun-26 |
| Sell* | 250 | $290.00 | Automatic Execution |
10:19:18 - 01-Jun-26 |
| Sell* | 5 | $294.92 | Automatic Execution |
09:50:12 - 01-Jun-26 |
| Sell* | 100 | $293.86 | Automatic Execution |
11:22:22 - 01-Jun-26 |
| Sell* | 100 | $290.65 | Automatic Execution |
10:51:45 - 01-Jun-26 |
| Sell* | 10 | $290.00 | Automatic Execution |
10:19:18 - 01-Jun-26 |
| Sell* | 10 | $294.97 | Automatic Execution |
09:50:12 - 01-Jun-26 |
| Sell* | 30 | $293.88 | Automatic Execution |
11:22:22 - 01-Jun-26 |
| Buy* | 1 | $290.74 | Automatic Execution |
10:51:42 - 01-Jun-26 |
| Sell* | 10 | $290.00 | Automatic Execution |
10:19:18 - 01-Jun-26 |
| Sell* | 23 | $294.97 | Automatic Execution |
09:50:12 - 01-Jun-26 |
| Sell* | 30 | $293.92 | Automatic Execution |
11:22:22 - 01-Jun-26 |
| Buy* | 49 | $290.74 | Automatic Execution |
10:51:42 - 01-Jun-26 |
| Sell* | 1 | $290.00 | Automatic Execution |
10:19:18 - 01-Jun-26 |
| Sell* | 5 | $295.00 | Automatic Execution |
09:50:12 - 01-Jun-26 |
| Sell* | 50 | $293.875 | Automatic Execution |
11:22:19 - 01-Jun-26 |
| Sell* | 1 | $290.74 | Automatic Execution |
10:51:40 - 01-Jun-26 |
| Sell* | 13 | $290.00 | Automatic Execution |
10:19:18 - 01-Jun-26 |
| Sell* | 1 | $295.00 | Automatic Execution |
09:50:12 - 01-Jun-26 |
| Sell* | 50 | $293.875 | Automatic Execution |
11:22:19 - 01-Jun-26 |
| Sell* | 50 | $290.66 | Automatic Execution |
10:51:31 - 01-Jun-26 |
| Sell* | 5 | $290.00 | Automatic Execution |
10:19:18 - 01-Jun-26 |
| Sell* | 1 | $295.00 | Automatic Execution |
09:50:12 - 01-Jun-26 |
| Sell* | 100 | $293.90 | Automatic Execution |
11:22:18 - 01-Jun-26 |
| Sell* | 50 | $290.67 | Automatic Execution |
10:51:31 - 01-Jun-26 |
| Sell* | 88 | $290.00 | Automatic Execution |
10:19:18 - 01-Jun-26 |
| Sell* | 50 | $295.00 | Automatic Execution |
09:50:12 - 01-Jun-26 |
| Sell* | 18 | $293.85 | Automatic Execution |
11:22:18 - 01-Jun-26 |
| Buy* | 8 | $290.80 | Automatic Execution |
10:51:31 - 01-Jun-26 |
| Sell* | 12 | $290.00 | Automatic Execution |
10:19:18 - 01-Jun-26 |
| Sell* | 1 | $295.00 | Automatic Execution |
09:50:12 - 01-Jun-26 |
| Sell* | 18 | $293.86 | Automatic Execution |
11:22:18 - 01-Jun-26 |
| Buy* | 42 | $290.80 | Automatic Execution |
10:51:31 - 01-Jun-26 |
| Sell* | 1 | $290.00 | Automatic Execution |
10:19:18 - 01-Jun-26 |
| Sell* | 3 | $295.00 | Automatic Execution |
09:50:12 - 01-Jun-26 |
| Sell* | 18 | $293.86 | Automatic Execution |
11:22:18 - 01-Jun-26 |
| Buy* | 59 | $290.80 | Automatic Execution |
10:51:31 - 01-Jun-26 |
| Sell* | 3 | $290.00 | Automatic Execution |
10:19:18 - 01-Jun-26 |
| Sell* | 13 | $295.00 | Automatic Execution |
09:50:12 - 01-Jun-26 |
| Sell* | 18 | $293.86 | Automatic Execution |
11:22:18 - 01-Jun-26 |
| Sell* | 100 | $290.68 | Automatic Execution |
10:51:29 - 01-Jun-26 |
| Sell* | 90 | $290.00 | Automatic Execution |
10:19:18 - 01-Jun-26 |
| Sell* | 37 | $295.05 | Automatic Execution |
09:50:11 - 01-Jun-26 |
| Sell* | 18 | $293.86 | Automatic Execution |
11:22:18 - 01-Jun-26 |
| Sell* | 47 | $290.72 | Automatic Execution |
10:51:28 - 01-Jun-26 |
| Sell* | 10 | $290.00 | Automatic Execution |
10:19:18 - 01-Jun-26 |
| Sell* | 5 | $295.05 | Automatic Execution |
09:50:11 - 01-Jun-26 |
| Sell* | 100 | $293.86 | Automatic Execution |
11:22:18 - 01-Jun-26 |
| Sell* | 86 | $290.72 | Automatic Execution |
10:51:28 - 01-Jun-26 |
| Sell* | 1 | $290.00 | Automatic Execution |
10:19:18 - 01-Jun-26 |
| Sell* | 25 | $295.19 | Automatic Execution |
09:50:10 - 01-Jun-26 |
| Sell* | 50 | $293.85 | Automatic Execution |
11:22:18 - 01-Jun-26 |
| Sell* | 5 | $290.73 | Automatic Execution |
10:51:28 - 01-Jun-26 |
| Sell* | 1 | $290.00 | Automatic Execution |
10:19:18 - 01-Jun-26 |
| Sell* | 8 | $295.20 | Automatic Execution |
09:50:05 - 01-Jun-26 |
| Sell* | 62 | $293.92 | Automatic Execution |
11:22:18 - 01-Jun-26 |
| Sell* | 35 | $290.74 | Automatic Execution |
10:51:28 - 01-Jun-26 |
| Sell* | 2 | $290.00 | Automatic Execution |
10:19:18 - 01-Jun-26 |
| Buy* | 61 | $295.18 | Automatic Execution |
09:50:03 - 01-Jun-26 |
| Sell* | 60 | $293.92 | Automatic Execution |
11:22:18 - 01-Jun-26 |
| Buy* | 100 | $290.83 | Automatic Execution |
10:51:20 - 01-Jun-26 |
| Sell* | 2 | $290.00 | Automatic Execution |
10:19:18 - 01-Jun-26 |
| Buy* | 3 | $295.18 | Automatic Execution |
09:50:01 - 01-Jun-26 |
| Sell* | 59 | $293.92 | Automatic Execution |
11:22:18 - 01-Jun-26 |
| Buy* | 50 | $290.83 | Automatic Execution |
10:51:20 - 01-Jun-26 |
| Sell* | 2 | $290.00 | Automatic Execution |
10:19:18 - 01-Jun-26 |
| Sell* | 50 | $295.34 | Automatic Execution |
09:49:24 - 01-Jun-26 |
| Sell* | 19 | $293.92 | Automatic Execution |
11:22:18 - 01-Jun-26 |
| Buy* | 50 | $290.83 | Automatic Execution |
10:51:20 - 01-Jun-26 |
| Sell* | 1 | $290.00 | Automatic Execution |
10:19:18 - 01-Jun-26 |
| Sell* | 83 | $295.35 | Automatic Execution |
09:49:23 - 01-Jun-26 |
| Sell* | 21 | $293.92 | Automatic Execution |
11:22:18 - 01-Jun-26 |
| Sell* | 59 | $290.74 | Automatic Execution |
10:51:18 - 01-Jun-26 |
| Sell* | 50 | $290.00 | Automatic Execution |
10:19:18 - 01-Jun-26 |
| Sell* | 6 | $295.48 | Automatic Execution |
09:49:23 - 01-Jun-26 |
| Buy* | 1 | $294.00 | Automatic Execution |
11:22:16 - 01-Jun-26 |
| Buy* | 1 | $290.81 | Automatic Execution |
10:51:18 - 01-Jun-26 |
| Sell* | 1 | $290.00 | Automatic Execution |
10:19:18 - 01-Jun-26 |
| Sell* | 100 | $295.48 | Automatic Execution |
09:49:23 - 01-Jun-26 |
| Sell* | 53 | $293.93 | Automatic Execution |
11:22:07 - 01-Jun-26 |
| Buy* | 1 | $290.84 | Automatic Execution |
10:51:18 - 01-Jun-26 |
| Sell* | 1 | $290.00 | Automatic Execution |
10:19:18 - 01-Jun-26 |
| Sell* | 2 | $295.64 | Automatic Execution |
09:49:17 - 01-Jun-26 |
| Sell* | 100 | $293.93 | Automatic Execution |
11:22:07 - 01-Jun-26 |
| Sell* | 6 | $290.80 | Automatic Execution |
10:51:18 - 01-Jun-26 |
| Sell* | 10 | $290.00 | Automatic Execution |
10:19:18 - 01-Jun-26 |
| Buy* | 10 | $295.74 | Automatic Execution |
09:49:13 - 01-Jun-26 |
| Sell* | 6 | $293.94 | Automatic Execution |
11:22:07 - 01-Jun-26 |
| Sell* | 50 | $290.84 | Automatic Execution |
10:51:17 - 01-Jun-26 |
| Sell* | 1 | $290.00 | Automatic Execution |
10:19:18 - 01-Jun-26 |
| Buy* | 10 | $295.75 | Automatic Execution |
09:49:13 - 01-Jun-26 |
| Sell* | 11 | $293.95 | Automatic Execution |
11:22:07 - 01-Jun-26 |
| Sell* | 50 | $290.84 | Automatic Execution |
10:51:17 - 01-Jun-26 |
| Sell* | 2 | $290.00 | Automatic Execution |
10:19:18 - 01-Jun-26 |
| Buy* | 13 | $295.75 | Automatic Execution |
09:49:13 - 01-Jun-26 |
| Sell* | 22 | $293.95 | Automatic Execution |
11:22:07 - 01-Jun-26 |
| Sell* | 6 | $290.75 | Automatic Execution |
10:51:12 - 01-Jun-26 |
| Sell* | 5 | $290.00 | Automatic Execution |
10:19:18 - 01-Jun-26 |
| Buy* | 2 | $295.75 | Automatic Execution |
09:49:13 - 01-Jun-26 |
| Sell* | 100 | $293.95 | Automatic Execution |
11:22:07 - 01-Jun-26 |
| Sell* | 100 | $290.77 | Automatic Execution |
10:51:07 - 01-Jun-26 |
| Sell* | 1 | $290.00 | Automatic Execution |
10:19:18 - 01-Jun-26 |
| Buy* | 62 | $295.74 | Automatic Execution |
09:49:13 - 01-Jun-26 |
| Buy* | 9 | $294.03 | Automatic Execution |
11:22:07 - 01-Jun-26 |
| Sell* | 21 | $290.77 | Automatic Execution |
10:51:05 - 01-Jun-26 |
| Sell* | 10 | $290.00 | Automatic Execution |
10:19:18 - 01-Jun-26 |
| Buy* | 20 | $295.75 | Automatic Execution |
09:49:13 - 01-Jun-26 |
| Buy* | 90 | $294.05 | Automatic Execution |
11:22:04 - 01-Jun-26 |
| Sell* | 50 | $290.77 | Automatic Execution |
10:51:05 - 01-Jun-26 |
| Sell* | 4 | $290.00 | Automatic Execution |
10:19:18 - 01-Jun-26 |
| Buy* | 15 | $295.75 | Automatic Execution |
09:49:13 - 01-Jun-26 |
| Buy* | 1 | $294.05 | Automatic Execution |
11:22:04 - 01-Jun-26 |
| Buy* | 3 | $290.95 | Automatic Execution |
10:51:01 - 01-Jun-26 |
| Sell* | 1 | $290.00 | Automatic Execution |
10:19:18 - 01-Jun-26 |
| Buy* | 200 | $295.74 | Automatic Execution |
09:49:13 - 01-Jun-26 |
| Buy* | 40 | $294.05 | Automatic Execution |
11:22:04 - 01-Jun-26 |
| Buy* | 11 | $290.91 | Automatic Execution |
10:51:01 - 01-Jun-26 |
| Sell* | 1 | $290.00 | Automatic Execution |
10:19:18 - 01-Jun-26 |
| Sell* | 100 | $295.57 | Automatic Execution |
09:49:11 - 01-Jun-26 |
| Sell* | 50 | $293.96 | Automatic Execution |
11:22:04 - 01-Jun-26 |
| Sell* | 11 | $290.75 | Automatic Execution |
10:50:59 - 01-Jun-26 |
| Sell* | 10 | $290.00 | Automatic Execution |
10:19:18 - 01-Jun-26 |
| Buy* | 1 | $295.62 | Automatic Execution |
09:49:11 - 01-Jun-26 |
| Sell* | 50 | $293.97 | Automatic Execution |
11:22:04 - 01-Jun-26 |
| Sell* | 5 | $290.75 | Automatic Execution |
10:50:59 - 01-Jun-26 |
| Sell* | 40 | $290.00 | Automatic Execution |
10:19:18 - 01-Jun-26 |
| Buy* | 7 | $295.49 | Automatic Execution |
09:49:08 - 01-Jun-26 |
| Unknown* | 40 | $294.08 | Automatic Execution |
11:21:54 - 01-Jun-26 |
| Sell* | 50 | $290.78 | Automatic Execution |
10:50:50 - 01-Jun-26 |
| Sell* | 10 | $290.00 | Automatic Execution |
10:19:18 - 01-Jun-26 |
| Buy* | 100 | $295.49 | Automatic Execution |
09:49:08 - 01-Jun-26 |
| Unknown* | 2 | $294.08 | Automatic Execution |
11:21:54 - 01-Jun-26 |
| Sell* | 50 | $290.80 | Automatic Execution |
10:50:50 - 01-Jun-26 |
| Sell* | 1 | $290.00 | Automatic Execution |
10:19:18 - 01-Jun-26 |
| Buy* | 100 | $295.49 | Automatic Execution |
09:49:08 - 01-Jun-26 |
| Buy* | 19 | $294.01 | Automatic Execution |
11:21:35 - 01-Jun-26 |
| Sell* | 100 | $290.72 | Automatic Execution |
10:50:33 - 01-Jun-26 |
| Sell* | 1 | $290.00 | Automatic Execution |
10:19:18 - 01-Jun-26 |
| Buy* | 17 | $295.49 | Automatic Execution |
09:49:08 - 01-Jun-26 |
| Sell* | 19 | $293.92 | Automatic Execution |
11:21:35 - 01-Jun-26 |
| Sell* | 100 | $290.72 | Automatic Execution |
10:50:33 - 01-Jun-26 |
| Sell* | 10 | $290.00 | Automatic Execution |
10:19:18 - 01-Jun-26 |
| Buy* | 96 | $295.49 | Automatic Execution |
09:49:08 - 01-Jun-26 |
| Sell* | 1 | $294.01 | Automatic Execution |
11:21:35 - 01-Jun-26 |
| Sell* | 50 | $290.72 | Automatic Execution |
10:50:32 - 01-Jun-26 |
| Sell* | 3 | $290.00 | Automatic Execution |
10:19:18 - 01-Jun-26 |
| Buy* | 50 | $295.49 | Automatic Execution |
09:49:08 - 01-Jun-26 |
| Sell* | 100 | $294.01 | Automatic Execution |
11:21:35 - 01-Jun-26 |
| Sell* | 50 | $290.75 | Automatic Execution |
10:50:32 - 01-Jun-26 |
| Sell* | 1 | $290.00 | Automatic Execution |
10:19:18 - 01-Jun-26 |
| Buy* | 54 | $295.49 | Automatic Execution |
09:49:08 - 01-Jun-26 |
| Sell* | 10 | $294.10 | Automatic Execution |
11:21:34 - 01-Jun-26 |
| Sell* | 100 | $290.73 | Automatic Execution |
10:50:32 - 01-Jun-26 |
| Sell* | 2 | $290.00 | Automatic Execution |
10:19:18 - 01-Jun-26 |
| Buy* | 50 | $295.41 | Automatic Execution |
09:49:07 - 01-Jun-26 |
| Buy* | 6 | $294.03 | Automatic Execution |
11:21:26 - 01-Jun-26 |
| Sell* | 100 | $290.75 | Automatic Execution |
10:50:32 - 01-Jun-26 |
| Sell* | 10 | $290.00 | Automatic Execution |
10:19:18 - 01-Jun-26 |
| Buy* | 42 | $295.41 | Automatic Execution |
09:49:07 - 01-Jun-26 |
| Buy* | 182 | $293.95 | Automatic Execution |
11:21:23 - 01-Jun-26 |
| Sell* | 100 | $290.79 | Automatic Execution |
10:50:32 - 01-Jun-26 |
| Unknown* | 30 | $290.05 | Automatic Execution |
10:19:18 - 01-Jun-26 |
| Sell* | 50 | $295.315 | Automatic Execution |
09:49:07 - 01-Jun-26 |
| Buy* | 9 | $293.95 | Automatic Execution |
11:21:23 - 01-Jun-26 |
| Sell* | 23 | $290.88 | Automatic Execution |
10:50:32 - 01-Jun-26 |
| Sell* | 50 | $290.04 | Automatic Execution |
10:19:18 - 01-Jun-26 |
| Sell* | 50 | $295.31 | Automatic Execution |
09:49:07 - 01-Jun-26 |
| Buy* | 9 | $293.95 | Automatic Execution |
11:21:22 - 01-Jun-26 |
| Sell* | 6 | $290.89 | Automatic Execution |
10:50:32 - 01-Jun-26 |
| Sell* | 3 | $290.03 | Automatic Execution |
10:19:17 - 01-Jun-26 |
| Sell* | 10 | $295.26 | Automatic Execution |
09:49:07 - 01-Jun-26 |
| Sell* | 50 | $293.85 | Automatic Execution |
11:21:21 - 01-Jun-26 |
| Sell* | 1 | $290.98 | Automatic Execution |
10:50:32 - 01-Jun-26 |
| Sell* | 1 | $290.06 | Automatic Execution |
10:19:17 - 01-Jun-26 |
| Buy* | 50 | $295.40 | Automatic Execution |
09:49:07 - 01-Jun-26 |
| Sell* | 1 | $293.87 | Automatic Execution |
11:21:21 - 01-Jun-26 |
| Buy* | 55 | $291.02 | Automatic Execution |
10:50:31 - 01-Jun-26 |
| Sell* | 100 | $290.06 | Automatic Execution |
10:19:17 - 01-Jun-26 |
| Buy* | 250 | $295.41 | Automatic Execution |
09:49:07 - 01-Jun-26 |
| Sell* | 50 | $293.87 | Automatic Execution |
11:21:21 - 01-Jun-26 |
| Buy* | 30 | $291.01 | Automatic Execution |
10:50:31 - 01-Jun-26 |
| Sell* | 100 | $290.05 | Automatic Execution |
10:19:14 - 01-Jun-26 |
| Buy* | 50 | $295.40 | Automatic Execution |
09:49:07 - 01-Jun-26 |
| Buy* | 5 | $293.90 | Automatic Execution |
11:21:21 - 01-Jun-26 |
| Buy* | 100 | $291.01 | Automatic Execution |
10:50:31 - 01-Jun-26 |
| Sell* | 100 | $290.07 | Automatic Execution |
10:19:14 - 01-Jun-26 |
| Buy* | 500 | $295.41 | Automatic Execution |
09:49:07 - 01-Jun-26 |
| Buy* | 211 | $293.90 | Automatic Execution |
11:21:21 - 01-Jun-26 |
| Buy* | 50 | $291.02 | Automatic Execution |
10:50:31 - 01-Jun-26 |
| Buy* | 100 | $290.28 | Automatic Execution |
10:19:14 - 01-Jun-26 |
| Sell* | 1 | $295.23 | Automatic Execution |
09:49:07 - 01-Jun-26 |
| Sell* | 3 | $293.64 | Automatic Execution |
11:21:14 - 01-Jun-26 |
| Buy* | 50 | $291.02 | Automatic Execution |
10:50:31 - 01-Jun-26 |
| Buy* | 50 | $290.28 | Automatic Execution |
10:19:14 - 01-Jun-26 |
| Sell* | 30 | $295.27 | Automatic Execution |
09:49:07 - 01-Jun-26 |
| Sell* | 100 | $293.55 | Automatic Execution |
11:21:10 - 01-Jun-26 |
| Sell* | 39 | $291.01 | Automatic Execution |
10:50:31 - 01-Jun-26 |
| Buy* | 50 | $290.24 | Automatic Execution |
10:19:14 - 01-Jun-26 |
| Sell* | 6 | $295.30 | Automatic Execution |
09:49:07 - 01-Jun-26 |
| Sell* | 50 | $293.52 | Automatic Execution |
11:20:58 - 01-Jun-26 |
| Sell* | 61 | $291.01 | Automatic Execution |
10:50:31 - 01-Jun-26 |
| Buy* | 100 | $290.21 | Automatic Execution |
10:19:14 - 01-Jun-26 |
| Buy* | 142 | $295.36 | Automatic Execution |
09:49:06 - 01-Jun-26 |
| Sell* | 100 | $293.55 | Automatic Execution |
11:20:58 - 01-Jun-26 |
| Sell* | 39 | $291.01 | Automatic Execution |
10:50:31 - 01-Jun-26 |
| Buy* | 6 | $290.209 | Automatic Execution |
10:19:14 - 01-Jun-26 |
| Buy* | 48 | $295.36 | Automatic Execution |
09:49:06 - 01-Jun-26 |
| Sell* | 50 | $293.57 | Automatic Execution |
11:20:58 - 01-Jun-26 |
| Sell* | 5 | $291.01 | Automatic Execution |
10:50:31 - 01-Jun-26 |
| Sell* | 100 | $290.04 | Automatic Execution |
10:19:14 - 01-Jun-26 |
| Buy* | 200 | $295.36 | Automatic Execution |
09:49:06 - 01-Jun-26 |
| Buy* | 100 | $293.63 | Automatic Execution |
11:20:58 - 01-Jun-26 |
| Sell* | 100 | $291.03 | Automatic Execution |
10:50:31 - 01-Jun-26 |
| Sell* | 43 | $290.12 | Automatic Execution |
10:19:07 - 01-Jun-26 |
| Buy* | 100 | $295.36 | Automatic Execution |
09:49:06 - 01-Jun-26 |
| Buy* | 100 | $293.63 | Automatic Execution |
11:20:58 - 01-Jun-26 |
| Sell* | 2 | $291.02 | Automatic Execution |
10:50:31 - 01-Jun-26 |
| Sell* | 100 | $290.04 | Automatic Execution |
10:19:06 - 01-Jun-26 |
| Sell* | 3 | $295.26 | Automatic Execution |
09:49:06 - 01-Jun-26 |
| Buy* | 100 | $293.63 | Automatic Execution |
11:20:58 - 01-Jun-26 |
| Sell* | 4 | $291.06 | Automatic Execution |
10:50:31 - 01-Jun-26 |
| Sell* | 1 | $290.12 | Automatic Execution |
10:19:06 - 01-Jun-26 |
| Buy* | 50 | $295.49 | Automatic Execution |
09:49:06 - 01-Jun-26 |
| Sell* | 100 | $293.63 | Automatic Execution |
11:20:58 - 01-Jun-26 |
| Sell* | 1 | $291.07 | Automatic Execution |
10:50:31 - 01-Jun-26 |
| Sell* | 93 | $290.12 | Automatic Execution |
10:19:06 - 01-Jun-26 |
| Buy* | 100 | $295.49 | Automatic Execution |
09:49:06 - 01-Jun-26 |
| Sell* | 50 | $293.42 | Automatic Execution |
11:20:30 - 01-Jun-26 |
| Sell* | 2 | $291.11 | Automatic Execution |
10:50:31 - 01-Jun-26 |
| Sell* | 7 | $290.12 | Automatic Execution |
10:19:06 - 01-Jun-26 |
| Buy* | 64 | $295.49 | Automatic Execution |
09:49:06 - 01-Jun-26 |
| Sell* | 50 | $293.43 | Automatic Execution |
11:20:30 - 01-Jun-26 |
| Sell* | 10 | $291.11 | Automatic Execution |
10:50:31 - 01-Jun-26 |
| Unknown* | 4 | $290.17 | Automatic Execution |
10:19:06 - 01-Jun-26 |
| Buy* | 50 | $295.48 | Automatic Execution |
09:49:06 - 01-Jun-26 |
| Sell* | 1 | $293.46 | Automatic Execution |
11:20:30 - 01-Jun-26 |
| Sell* | 7 | $291.18 | Automatic Execution |
10:50:22 - 01-Jun-26 |
| Buy* | 100 | $290.21 | Automatic Execution |
10:19:06 - 01-Jun-26 |
| Buy* | 10 | $295.49 | Automatic Execution |
09:49:06 - 01-Jun-26 |
| Sell* | 99 | $293.55 | Automatic Execution |
11:20:28 - 01-Jun-26 |
| Sell* | 100 | $291.21 | Automatic Execution |
10:50:22 - 01-Jun-26 |
| Buy* | 5 | $290.20 | Automatic Execution |
10:19:06 - 01-Jun-26 |
| Buy* | 50 | $295.47 | Automatic Execution |
09:49:06 - 01-Jun-26 |
| Sell* | 1 | $293.55 | Automatic Execution |
11:20:28 - 01-Jun-26 |
| Sell* | 2 | $291.27 | Automatic Execution |
10:50:17 - 01-Jun-26 |
| Buy* | 16 | $290.20 | Automatic Execution |
10:19:06 - 01-Jun-26 |
| Buy* | 100 | $295.47 | Automatic Execution |
09:49:06 - 01-Jun-26 |
| Buy* | 100 | $293.62 | Automatic Execution |
11:20:26 - 01-Jun-26 |
| Sell* | 100 | $291.22 | Automatic Execution |
10:50:17 - 01-Jun-26 |
| Buy* | 22 | $290.20 | Automatic Execution |
10:19:06 - 01-Jun-26 |
| Buy* | 40 | $295.43 | Automatic Execution |
09:49:06 - 01-Jun-26 |
| Sell* | 1 | $293.61 | Automatic Execution |
11:20:26 - 01-Jun-26 |
| Sell* | 100 | $291.24 | Automatic Execution |
10:50:17 - 01-Jun-26 |
| Buy* | 15 | $290.20 | Automatic Execution |
10:19:06 - 01-Jun-26 |
| Sell* | 1 | $295.44 | Automatic Execution |
09:49:06 - 01-Jun-26 |
| Sell* | 12 | $293.61 | Automatic Execution |
11:20:26 - 01-Jun-26 |
| Sell* | 100 | $291.25 | Automatic Execution |
10:50:17 - 01-Jun-26 |
| Buy* | 13 | $290.20 | Automatic Execution |
10:19:06 - 01-Jun-26 |
| Sell* | 4 | $295.53 | Automatic Execution |
09:49:04 - 01-Jun-26 |
| Sell* | 50 | $293.59 | Automatic Execution |
11:20:25 - 01-Jun-26 |
| Sell* | 29 | $291.25 | Automatic Execution |
10:50:15 - 01-Jun-26 |
| Sell* | 35 | $290.15 | Automatic Execution |
10:19:06 - 01-Jun-26 |
| Sell* | 4 | $295.53 | Automatic Execution |
09:48:54 - 01-Jun-26 |
| Sell* | 50 | $293.59 | Automatic Execution |
11:20:25 - 01-Jun-26 |
| Sell* | 50 | $291.27 | Automatic Execution |
10:50:15 - 01-Jun-26 |
| Sell* | 1 | $290.15 | Automatic Execution |
10:19:06 - 01-Jun-26 |
| Sell* | 1 | $295.56 | Automatic Execution |
09:48:54 - 01-Jun-26 |
| Buy* | 13 | $293.56 | Automatic Execution |
11:20:23 - 01-Jun-26 |
| Sell* | 21 | $291.31 | Automatic Execution |
10:50:15 - 01-Jun-26 |
| Sell* | 5 | $290.15 | Automatic Execution |
10:19:06 - 01-Jun-26 |
| Sell* | 50 | $295.58 | Automatic Execution |
09:48:54 - 01-Jun-26 |
| Buy* | 87 | $293.56 | Automatic Execution |
11:20:23 - 01-Jun-26 |
| Sell* | 50 | $291.26 | Automatic Execution |
10:50:12 - 01-Jun-26 |
| Sell* | 16 | $290.15 | Automatic Execution |
10:19:06 - 01-Jun-26 |
| Sell* | 100 | $295.75 | Automatic Execution |
09:48:48 - 01-Jun-26 |
| Buy* | 5 | $293.55 | Automatic Execution |
11:20:23 - 01-Jun-26 |
| Sell* | 50 | $291.30 | Automatic Execution |
10:50:12 - 01-Jun-26 |
| Buy* | 3 | $290.17 | Automatic Execution |
10:19:03 - 01-Jun-26 |
| Buy* | 1 | $295.84 | Automatic Execution |
09:48:47 - 01-Jun-26 |
| Buy* | 100 | $293.52 | Automatic Execution |
11:20:23 - 01-Jun-26 |
| Sell* | 100 | $291.24 | Automatic Execution |
10:50:10 - 01-Jun-26 |
| Sell* | 4 | $290.10 | Automatic Execution |
10:18:56 - 01-Jun-26 |
| Sell* | 1 | $295.88 | Automatic Execution |
09:48:46 - 01-Jun-26 |
| Sell* | 50 | $293.40 | Automatic Execution |
11:20:20 - 01-Jun-26 |
| Buy* | 100 | $291.32 | Automatic Execution |
10:50:10 - 01-Jun-26 |
| Sell* | 20 | $290.10 | Automatic Execution |
10:18:56 - 01-Jun-26 |
| Sell* | 37 | $301.56 | Automatic Execution |
09:31:28 - 01-Jun-26 |
| Buy* | 2 | $295.91 | Automatic Execution |
09:48:41 - 01-Jun-26 |
| Sell* | 50 | $293.41 | Automatic Execution |
11:20:20 - 01-Jun-26 |
| Sell* | 100 | $291.28 | Automatic Execution |
10:50:10 - 01-Jun-26 |
| Unknown* | 5 | $290.17 | Automatic Execution |
10:18:56 - 01-Jun-26 |
| Buy* | 100 | $301.92 | Automatic Execution |
09:31:27 - 01-Jun-26 |
| Buy* | 5 | $296.00 | Automatic Execution |
09:48:41 - 01-Jun-26 |
| Sell* | 8 | $293.45 | Automatic Execution |
11:20:13 - 01-Jun-26 |
| Sell* | 17 | $291.27 | Automatic Execution |
10:50:10 - 01-Jun-26 |
| Sell* | 10 | $290.10 | Automatic Execution |
10:18:55 - 01-Jun-26 |
| Buy* | 100 | $301.92 | Automatic Execution |
09:31:27 - 01-Jun-26 |
| Buy* | 1 | $296.00 | Automatic Execution |
09:48:41 - 01-Jun-26 |
| Sell* | 32 | $293.48 | Automatic Execution |
11:19:59 - 01-Jun-26 |
| Sell* | 5 | $291.28 | Automatic Execution |
10:50:10 - 01-Jun-26 |
| Sell* | 100 | $290.01 | Automatic Execution |
10:18:55 - 01-Jun-26 |
| Sell* | 30 | $301.51 | Automatic Execution |
09:31:26 - 01-Jun-26 |
| Buy* | 5 | $296.00 | Automatic Execution |
09:48:41 - 01-Jun-26 |
| Sell* | 50 | $293.49 | Automatic Execution |
11:19:55 - 01-Jun-26 |
| Unknown* | 3 | $291.405 | Automatic Execution |
10:50:05 - 01-Jun-26 |
| Sell* | 16 | $290.13 | Automatic Execution |
10:18:55 - 01-Jun-26 |
| Buy* | 13 | $301.48 | Automatic Execution |
09:31:26 - 01-Jun-26 |
| Buy* | 155 | $296.00 | Automatic Execution |
09:48:41 - 01-Jun-26 |
| Sell* | 50 | $293.50 | Automatic Execution |
11:19:53 - 01-Jun-26 |
| Sell* | 100 | $291.32 | Automatic Execution |
10:49:52 - 01-Jun-26 |
| Sell* | 100 | $290.05 | Automatic Execution |
10:18:55 - 01-Jun-26 |
| Buy* | 1 | $301.48 | Automatic Execution |
09:31:26 - 01-Jun-26 |
| Buy* | 28 | $295.82 | Automatic Execution |
09:48:41 - 01-Jun-26 |
| Sell* | 50 | $293.54 | Automatic Execution |
11:19:53 - 01-Jun-26 |
| Sell* | 100 | $291.30 | Automatic Execution |
10:49:47 - 01-Jun-26 |
| Sell* | 100 | $290.02 | Automatic Execution |
10:18:54 - 01-Jun-26 |
| Buy* | 16 | $301.48 | Automatic Execution |
09:31:26 - 01-Jun-26 |
| Buy* | 11 | $295.82 | Automatic Execution |
09:48:41 - 01-Jun-26 |
| Buy* | 38 | $293.58 | Automatic Execution |
11:19:49 - 01-Jun-26 |
| Sell* | 14 | $291.26 | Automatic Execution |
10:49:41 - 01-Jun-26 |
| Buy* | 50 | $290.30 | Automatic Execution |
10:18:54 - 01-Jun-26 |
| Buy* | 16 | $301.48 | Automatic Execution |
09:31:26 - 01-Jun-26 |
| Buy* | 1 | $295.70 | Automatic Execution |
09:48:40 - 01-Jun-26 |
| Buy* | 2 | $293.58 | Automatic Execution |
11:19:49 - 01-Jun-26 |
| Sell* | 50 | $291.31 | Automatic Execution |
10:49:41 - 01-Jun-26 |
| Buy* | 50 | $290.29 | Automatic Execution |
10:18:54 - 01-Jun-26 |
| Buy* | 9 | $301.48 | Automatic Execution |
09:31:26 - 01-Jun-26 |
| Buy* | 100 | $295.70 | Automatic Execution |
09:48:40 - 01-Jun-26 |
| Buy* | 5 | $293.51 | Automatic Execution |
11:19:48 - 01-Jun-26 |
| Sell* | 36 | $291.35 | Automatic Execution |
10:49:41 - 01-Jun-26 |
| Buy* | 100 | $290.29 | Automatic Execution |
10:18:54 - 01-Jun-26 |
| Buy* | 1 | $301.48 | Automatic Execution |
09:31:26 - 01-Jun-26 |
| Buy* | 33 | $295.70 | Automatic Execution |
09:48:40 - 01-Jun-26 |
| Buy* | 99 | $293.51 | Automatic Execution |
11:19:48 - 01-Jun-26 |
| Sell* | 30 | $291.42 | Automatic Execution |
10:49:41 - 01-Jun-26 |
| Buy* | 2 | $290.35 | Automatic Execution |
10:18:54 - 01-Jun-26 |
| Buy* | 8 | $301.48 | Automatic Execution |
09:31:26 - 01-Jun-26 |
| Buy* | 66 | $295.70 | Automatic Execution |
09:48:40 - 01-Jun-26 |
| Buy* | 1 | $293.51 | Automatic Execution |
11:19:48 - 01-Jun-26 |
| Sell* | 70 | $291.42 | Automatic Execution |
10:49:41 - 01-Jun-26 |
| Buy* | 100 | $290.26 | Automatic Execution |
10:18:53 - 01-Jun-26 |
| Buy* | 100 | $301.37 | Automatic Execution |
09:31:26 - 01-Jun-26 |
| Buy* | 3 | $295.65 | Automatic Execution |
09:48:40 - 01-Jun-26 |
| Sell* | 50 | $293.36 | Automatic Execution |
11:19:44 - 01-Jun-26 |
| Sell* | 30 | $291.42 | Automatic Execution |
10:49:41 - 01-Jun-26 |
| Buy* | 69 | $290.26 | Automatic Execution |
10:18:53 - 01-Jun-26 |
| Sell* | 16 | $301.36 | Automatic Execution |
09:31:26 - 01-Jun-26 |
| Buy* | 14 | $295.59 | Automatic Execution |
09:48:39 - 01-Jun-26 |
| Sell* | 50 | $293.39 | Automatic Execution |
11:19:44 - 01-Jun-26 |
| Sell* | 70 | $291.42 | Automatic Execution |
10:49:40 - 01-Jun-26 |
| Sell* | 100 | $290.12 | Automatic Execution |
10:18:53 - 01-Jun-26 |
| Buy* | 20 | $301.48 | Automatic Execution |
09:31:26 - 01-Jun-26 |
| Buy* | 34 | $295.47 | Automatic Execution |
09:48:37 - 01-Jun-26 |
| Sell* | 47 | $293.41 | Automatic Execution |
11:19:44 - 01-Jun-26 |
| Sell* | 100 | $291.42 | Automatic Execution |
10:49:40 - 01-Jun-26 |
| Sell* | 5 | $290.17 | Automatic Execution |
10:18:53 - 01-Jun-26 |
| Sell* | 16 | $301.36 | Automatic Execution |
09:31:26 - 01-Jun-26 |
| Buy* | 1 | $295.67 | Automatic Execution |
09:48:35 - 01-Jun-26 |
| Sell* | 100 | $293.41 | Automatic Execution |
11:19:44 - 01-Jun-26 |
| Sell* | 30 | $291.43 | Automatic Execution |
10:49:40 - 01-Jun-26 |
| Sell* | 17 | $290.17 | Automatic Execution |
10:18:53 - 01-Jun-26 |
| Buy* | 20 | $301.48 | Automatic Execution |
09:31:26 - 01-Jun-26 |
| Sell* | 14 | $295.595 | Automatic Execution |
09:48:29 - 01-Jun-26 |
| Sell* | 100 | $293.41 | Automatic Execution |
11:19:44 - 01-Jun-26 |
| Buy* | 100 | $291.47 | Automatic Execution |
10:49:40 - 01-Jun-26 |
| Sell* | 100 | $290.12 | Automatic Execution |
10:18:53 - 01-Jun-26 |
| Buy* | 39 | $301.48 | Automatic Execution |
09:31:26 - 01-Jun-26 |
| Sell* | 18 | $295.595 | Automatic Execution |
09:48:29 - 01-Jun-26 |
| Sell* | 100 | $293.41 | Automatic Execution |
11:19:44 - 01-Jun-26 |
| Buy* | 100 | $291.47 | Automatic Execution |
10:49:40 - 01-Jun-26 |
| Sell* | 22 | $290.18 | Automatic Execution |
10:18:53 - 01-Jun-26 |
| Buy* | 165 | $301.48 | Automatic Execution |
09:31:26 - 01-Jun-26 |
| Buy* | 18 | $295.67 | Automatic Execution |
09:48:29 - 01-Jun-26 |
| Sell* | 80 | $293.41 | Automatic Execution |
11:19:44 - 01-Jun-26 |
| Buy* | 100 | $291.47 | Automatic Execution |
10:49:40 - 01-Jun-26 |
| Sell* | 2 | $290.18 | Automatic Execution |
10:18:53 - 01-Jun-26 |
| Buy* | 20 | $301.47 | Automatic Execution |
09:31:26 - 01-Jun-26 |
| Buy* | 41 | $295.67 | Automatic Execution |
09:48:29 - 01-Jun-26 |
| Sell* | 20 | $293.42 | Automatic Execution |
11:19:44 - 01-Jun-26 |
| Sell* | 10 | $291.48 | Automatic Execution |
10:49:40 - 01-Jun-26 |
| Sell* | 1 | $290.17 | Automatic Execution |
10:18:53 - 01-Jun-26 |
| Buy* | 3 | $301.48 | Automatic Execution |
09:31:26 - 01-Jun-26 |
| Buy* | 141 | $295.67 | Automatic Execution |
09:48:29 - 01-Jun-26 |
| Sell* | 100 | $293.41 | Automatic Execution |
11:19:44 - 01-Jun-26 |
| Sell* | 6 | $291.48 | Automatic Execution |
10:49:40 - 01-Jun-26 |
| Sell* | 100 | $290.12 | Automatic Execution |
10:18:53 - 01-Jun-26 |
| Buy* | 180 | $301.48 | Automatic Execution |
09:31:26 - 01-Jun-26 |
| Buy* | 39 | $295.67 | Automatic Execution |
09:48:29 - 01-Jun-26 |
| Sell* | 50 | $293.41 | Automatic Execution |
11:19:44 - 01-Jun-26 |
| Sell* | 100 | $291.48 | Automatic Execution |
10:49:40 - 01-Jun-26 |
| Sell* | 1 | $290.20 | Automatic Execution |
10:18:53 - 01-Jun-26 |
| Buy* | 20 | $301.48 | Automatic Execution |
09:31:26 - 01-Jun-26 |
| Buy* | 55 | $295.67 | Automatic Execution |
09:48:29 - 01-Jun-26 |
| Sell* | 100 | $293.41 | Automatic Execution |
11:19:44 - 01-Jun-26 |
| Sell* | 7 | $291.48 | Automatic Execution |
10:49:40 - 01-Jun-26 |
| Sell* | 1 | $290.20 | Automatic Execution |
10:18:53 - 01-Jun-26 |
| Buy* | 180 | $301.48 | Automatic Execution |
09:31:26 - 01-Jun-26 |
| Buy* | 10 | $295.67 | Automatic Execution |
09:48:29 - 01-Jun-26 |
| Sell* | 50 | $293.38 | Automatic Execution |
11:19:41 - 01-Jun-26 |
| Buy* | 1 | $291.47 | Automatic Execution |
10:49:40 - 01-Jun-26 |
| Sell* | 100 | $290.24 | Automatic Execution |
10:18:52 - 01-Jun-26 |
| Buy* | 20 | $301.47 | Automatic Execution |
09:31:26 - 01-Jun-26 |
| Buy* | 5 | $295.84 | Automatic Execution |
09:48:22 - 01-Jun-26 |
| Sell* | 100 | $293.39 | Automatic Execution |
11:19:41 - 01-Jun-26 |
| Sell* | 50 | $291.33 | Automatic Execution |
10:49:39 - 01-Jun-26 |
| Sell* | 100 | $290.21 | Automatic Execution |
10:18:52 - 01-Jun-26 |
| Buy* | 100 | $301.48 | Automatic Execution |
09:31:26 - 01-Jun-26 |
| Buy* | 30 | $295.85 | Automatic Execution |
09:48:22 - 01-Jun-26 |
| Sell* | 50 | $293.42 | Automatic Execution |
11:19:41 - 01-Jun-26 |
| Buy* | 2 | $291.36 | Automatic Execution |
10:49:36 - 01-Jun-26 |
| Buy* | 80 | $290.34 | Automatic Execution |
10:18:52 - 01-Jun-26 |
| Buy* | 20 | $301.47 | Automatic Execution |
09:31:26 - 01-Jun-26 |
| Buy* | 100 | $295.79 | Automatic Execution |
09:48:22 - 01-Jun-26 |
| Buy* | 3 | $293.38 | Automatic Execution |
11:19:41 - 01-Jun-26 |
| Buy* | 2 | $291.39 | Automatic Execution |
10:49:36 - 01-Jun-26 |
| Buy* | 68 | $290.34 | Automatic Execution |
10:18:52 - 01-Jun-26 |
| Buy* | 100 | $301.48 | Automatic Execution |
09:31:26 - 01-Jun-26 |
| Buy* | 10 | $295.79 | Automatic Execution |
09:48:22 - 01-Jun-26 |
| Buy* | 30 | $293.29 | Automatic Execution |
11:19:41 - 01-Jun-26 |
| Sell* | 100 | $291.23 | Automatic Execution |
10:49:35 - 01-Jun-26 |
| Buy* | 27 | $290.34 | Automatic Execution |
10:18:52 - 01-Jun-26 |
| Sell* | 16 | $301.13 | Automatic Execution |
09:31:25 - 01-Jun-26 |
| Buy* | 58 | $295.79 | Automatic Execution |
09:48:22 - 01-Jun-26 |
| Buy* | 2 | $293.285 | Automatic Execution |
11:19:41 - 01-Jun-26 |
| Buy* | 21 | $291.32 | Automatic Execution |
10:49:34 - 01-Jun-26 |
| Buy* | 5 | $290.34 | Automatic Execution |
10:18:52 - 01-Jun-26 |
| Buy* | 35 | $301.48 | Automatic Execution |
09:31:24 - 01-Jun-26 |
| Buy* | 11 | $295.68 | Automatic Execution |
09:48:13 - 01-Jun-26 |
| Sell* | 50 | $293.17 | Automatic Execution |
11:19:40 - 01-Jun-26 |
| Sell* | 1 | $291.255 | Automatic Execution |
10:49:34 - 01-Jun-26 |
| Buy* | 100 | $290.34 | Automatic Execution |
10:18:52 - 01-Jun-26 |
| Buy* | 1 | $301.48 | Automatic Execution |
09:31:24 - 01-Jun-26 |
| Buy* | 14 | $295.68 | Automatic Execution |
09:48:13 - 01-Jun-26 |
| Buy* | 100 | $293.28 | Automatic Execution |
11:19:39 - 01-Jun-26 |
| Buy* | 99 | $291.23 | Automatic Execution |
10:49:34 - 01-Jun-26 |
| Sell* | 100 | $290.21 | Automatic Execution |
10:18:52 - 01-Jun-26 |
| Buy* | 1 | $301.47 | Automatic Execution |
09:31:24 - 01-Jun-26 |
| Buy* | 20 | $295.64 | Automatic Execution |
09:48:02 - 01-Jun-26 |
| Buy* | 100 | $293.285 | Automatic Execution |
11:19:39 - 01-Jun-26 |
| Sell* | 100 | $291.00 | Automatic Execution |
10:49:33 - 01-Jun-26 |
| Buy* | 18 | $290.30 | Automatic Execution |
10:18:52 - 01-Jun-26 |
| Buy* | 20 | $301.47 | Automatic Execution |
09:31:24 - 01-Jun-26 |
| Buy* | 80 | $295.64 | Automatic Execution |
09:48:02 - 01-Jun-26 |
| Buy* | 100 | $293.285 | Automatic Execution |
11:19:39 - 01-Jun-26 |
| Sell* | 100 | $291.01 | Automatic Execution |
10:49:30 - 01-Jun-26 |
| Sell* | 18 | $290.30 | Automatic Execution |
10:18:52 - 01-Jun-26 |
| Buy* | 100 | $301.17 | Automatic Execution |
09:31:20 - 01-Jun-26 |
| Buy* | 5 | $295.56 | Automatic Execution |
09:47:18 - 01-Jun-26 |
| Buy* | 100 | $293.26 | Automatic Execution |
11:19:25 - 01-Jun-26 |
| Sell* | 100 | $290.99 | Automatic Execution |
10:49:30 - 01-Jun-26 |
| Sell* | 18 | $290.30 | Automatic Execution |
10:18:52 - 01-Jun-26 |
| Buy* | 20 | $301.16 | Automatic Execution |
09:31:20 - 01-Jun-26 |
| Buy* | 61 | $295.46 | Automatic Execution |
09:47:18 - 01-Jun-26 |
| Sell* | 40 | $293.21 | Automatic Execution |
11:19:25 - 01-Jun-26 |
| Sell* | 100 | $290.96 | Automatic Execution |
10:49:28 - 01-Jun-26 |
| Sell* | 100 | $290.25 | Automatic Execution |
10:18:52 - 01-Jun-26 |
| Buy* | 22 | $301.14 | Automatic Execution |
09:31:19 - 01-Jun-26 |
| Sell* | 63 | $295.44 | Automatic Execution |
09:47:12 - 01-Jun-26 |
| Sell* | 31 | $293.21 | Automatic Execution |
11:19:25 - 01-Jun-26 |
| Sell* | 100 | $290.93 | Automatic Execution |
10:49:26 - 01-Jun-26 |
| Sell* | 100 | $290.26 | Automatic Execution |
10:18:51 - 01-Jun-26 |
| Buy* | 34 | $301.17 | Automatic Execution |
09:31:19 - 01-Jun-26 |
| Sell* | 37 | $295.44 | Automatic Execution |
09:47:12 - 01-Jun-26 |
| Sell* | 100 | $293.21 | Automatic Execution |
11:19:25 - 01-Jun-26 |
| Sell* | 50 | $290.91 | Automatic Execution |
10:49:19 - 01-Jun-26 |
| Sell* | 100 | $290.26 | Automatic Execution |
10:18:51 - 01-Jun-26 |
| Buy* | 40 | $301.26 | Automatic Execution |
09:31:16 - 01-Jun-26 |
| Sell* | 50 | $295.45 | Automatic Execution |
09:47:12 - 01-Jun-26 |
| Sell* | 7 | $293.26 | Automatic Execution |
11:19:25 - 01-Jun-26 |
| Sell* | 50 | $290.93 | Automatic Execution |
10:49:19 - 01-Jun-26 |
| Sell* | 100 | $290.26 | Automatic Execution |
10:18:51 - 01-Jun-26 |
| Buy* | 40 | $301.00 | Automatic Execution |
09:31:15 - 01-Jun-26 |
| Sell* | 13 | $295.49 | Automatic Execution |
09:47:12 - 01-Jun-26 |
| Sell* | 38 | $293.26 | Automatic Execution |
11:19:25 - 01-Jun-26 |
| Buy* | 30 | $291.05 | Automatic Execution |
10:49:19 - 01-Jun-26 |
| Sell* | 100 | $290.27 | Automatic Execution |
10:18:51 - 01-Jun-26 |
| Buy* | 10 | $300.86 | Automatic Execution |
09:31:15 - 01-Jun-26 |
| Buy* | 50 | $295.56 | Automatic Execution |
09:47:07 - 01-Jun-26 |
| Sell* | 29 | $293.26 | Automatic Execution |
11:19:25 - 01-Jun-26 |
| Buy* | 30 | $291.04 | Automatic Execution |
10:49:19 - 01-Jun-26 |
| Sell* | 3 | $290.27 | Automatic Execution |
10:18:51 - 01-Jun-26 |
| Buy* | 76 | $300.64 | Automatic Execution |
09:31:15 - 01-Jun-26 |
| Buy* | 50 | $295.56 | Automatic Execution |
09:47:07 - 01-Jun-26 |
| Sell* | 7 | $293.29 | Automatic Execution |
11:19:25 - 01-Jun-26 |
| Buy* | 30 | $291.03 | Automatic Execution |
10:49:19 - 01-Jun-26 |
| Sell* | 3 | $290.30 | Automatic Execution |
10:18:51 - 01-Jun-26 |
| Buy* | 24 | $300.64 | Automatic Execution |
09:31:15 - 01-Jun-26 |
| Buy* | 50 | $295.56 | Automatic Execution |
09:47:07 - 01-Jun-26 |
| Sell* | 100 | $293.29 | Automatic Execution |
11:19:24 - 01-Jun-26 |
| Buy* | 30 | $291.02 | Automatic Execution |
10:49:19 - 01-Jun-26 |
| Sell* | 1 | $290.30 | Automatic Execution |
10:18:51 - 01-Jun-26 |
| Buy* | 76 | $300.62 | Automatic Execution |
09:31:15 - 01-Jun-26 |
| Buy* | 50 | $295.56 | Automatic Execution |
09:47:07 - 01-Jun-26 |
| Sell* | 50 | $293.12 | Automatic Execution |
11:19:23 - 01-Jun-26 |
| Sell* | 5 | $291.00 | Automatic Execution |
10:49:19 - 01-Jun-26 |
| Sell* | 11 | $290.40 | Automatic Execution |
10:18:51 - 01-Jun-26 |
| Buy* | 25 | $300.64 | Automatic Execution |
09:31:15 - 01-Jun-26 |
| Buy* | 71 | $295.66 | Automatic Execution |
09:47:07 - 01-Jun-26 |
| Sell* | 50 | $293.13 | Automatic Execution |
11:19:23 - 01-Jun-26 |
| Buy* | 30 | $291.05 | Automatic Execution |
10:49:19 - 01-Jun-26 |
| Sell* | 6 | $290.34 | Automatic Execution |
10:18:51 - 01-Jun-26 |
| Buy* | 50 | $300.63 | Automatic Execution |
09:31:15 - 01-Jun-26 |
| Buy* | 20 | $295.66 | Automatic Execution |
09:47:07 - 01-Jun-26 |
| Sell* | 100 | $293.18 | Automatic Execution |
11:19:07 - 01-Jun-26 |
| Buy* | 4 | $291.00 | Automatic Execution |
10:49:19 - 01-Jun-26 |
| Sell* | 12 | $290.37 | Automatic Execution |
10:18:51 - 01-Jun-26 |
| Buy* | 25 | $300.63 | Automatic Execution |
09:31:15 - 01-Jun-26 |
| Buy* | 29 | $295.66 | Automatic Execution |
09:47:07 - 01-Jun-26 |
| Buy* | 5 | $293.28 | Automatic Execution |
11:19:07 - 01-Jun-26 |
| Buy* | 3 | $290.985 | Automatic Execution |
10:49:09 - 01-Jun-26 |
| Sell* | 5 | $290.39 | Automatic Execution |
10:18:51 - 01-Jun-26 |
| Buy* | 25 | $300.63 | Automatic Execution |
09:31:15 - 01-Jun-26 |
| Buy* | 10 | $295.59 | Automatic Execution |
09:47:06 - 01-Jun-26 |
| Buy* | 10 | $293.28 | Automatic Execution |
11:19:07 - 01-Jun-26 |
| Buy* | 50 | $290.985 | Automatic Execution |
10:49:06 - 01-Jun-26 |
| Sell* | 15 | $290.40 | Automatic Execution |
10:18:51 - 01-Jun-26 |
| Buy* | 1 | $300.62 | Automatic Execution |
09:31:12 - 01-Jun-26 |
| Sell* | 10 | $295.60 | Automatic Execution |
09:47:06 - 01-Jun-26 |
| Buy* | 3 | $293.21 | Automatic Execution |
11:19:06 - 01-Jun-26 |
| Sell* | 100 | $290.88 | Automatic Execution |
10:48:57 - 01-Jun-26 |
| Sell* | 98 | $290.42 | Automatic Execution |
10:18:51 - 01-Jun-26 |
| Buy* | 3 | $300.62 | Automatic Execution |
09:31:12 - 01-Jun-26 |
| Buy* | 6 | $295.56 | Automatic Execution |
09:47:06 - 01-Jun-26 |
| Buy* | 170 | $293.16 | Automatic Execution |
11:19:04 - 01-Jun-26 |
| Sell* | 100 | $290.87 | Automatic Execution |
10:48:53 - 01-Jun-26 |
| Sell* | 2 | $290.42 | Automatic Execution |
10:18:51 - 01-Jun-26 |
| Buy* | 6 | $300.62 | Automatic Execution |
09:31:08 - 01-Jun-26 |
| Buy* | 100 | $295.45 | Automatic Execution |
09:47:06 - 01-Jun-26 |
| Buy* | 30 | $293.16 | Automatic Execution |
11:19:04 - 01-Jun-26 |
| Sell* | 50 | $290.75 | Automatic Execution |
10:48:52 - 01-Jun-26 |
| Buy* | 100 | $290.51 | Automatic Execution |
10:18:46 - 01-Jun-26 |
| Buy* | 3 | $300.62 | Automatic Execution |
09:31:08 - 01-Jun-26 |
| Buy* | 10 | $295.28 | Automatic Execution |
09:47:03 - 01-Jun-26 |
| Sell* | 100 | $293.16 | Automatic Execution |
11:19:04 - 01-Jun-26 |
| Sell* | 50 | $290.79 | Automatic Execution |
10:48:52 - 01-Jun-26 |
| Buy* | 2 | $290.52 | Automatic Execution |
10:18:46 - 01-Jun-26 |
| Sell* | 13 | $299.92 | Automatic Execution |
09:31:05 - 01-Jun-26 |
| Buy* | 300 | $295.19 | Automatic Execution |
09:46:57 - 01-Jun-26 |
| Sell* | 50 | $293.07 | Automatic Execution |
11:18:59 - 01-Jun-26 |
| Sell* | 50 | $290.79 | Automatic Execution |
10:48:52 - 01-Jun-26 |
| Sell* | 20 | $290.44 | Automatic Execution |
10:18:46 - 01-Jun-26 |
| Buy* | 88 | $300.28 | Automatic Execution |
09:31:04 - 01-Jun-26 |
| Buy* | 50 | $295.10 | Automatic Execution |
09:46:54 - 01-Jun-26 |
| Buy* | 1 | $293.10 | Automatic Execution |
11:18:59 - 01-Jun-26 |
| Sell* | 50 | $290.81 | Automatic Execution |
10:48:52 - 01-Jun-26 |
| Sell* | 100 | $290.44 | Automatic Execution |
10:18:46 - 01-Jun-26 |
| Sell* | 11 | $301.04 | Automatic Execution |
09:30:25 - 01-Jun-26 |
| Buy* | 200 | $295.10 | Automatic Execution |
09:46:54 - 01-Jun-26 |
| Buy* | 50 | $293.13 | Automatic Execution |
11:18:58 - 01-Jun-26 |
| Buy* | 80 | $290.90 | Automatic Execution |
10:48:51 - 01-Jun-26 |
| Sell* | 3 | $290.51 | Automatic Execution |
10:18:43 - 01-Jun-26 |
| Sell* | 11 | $301.04 | Automatic Execution |
09:30:25 - 01-Jun-26 |
| Buy* | 31 | $295.09 | Automatic Execution |
09:46:54 - 01-Jun-26 |
| Sell* | 2 | $293.00 | Automatic Execution |
11:18:39 - 01-Jun-26 |
| Buy* | 10 | $290.90 | Automatic Execution |
10:48:51 - 01-Jun-26 |
| Buy* | 4 | $290.52 | Automatic Execution |
10:18:40 - 01-Jun-26 |
| Buy* | 28 | $301.20 | Automatic Execution |
09:30:25 - 01-Jun-26 |
| Buy* | 200 | $295.10 | Automatic Execution |
09:46:54 - 01-Jun-26 |
| Sell* | 10 | $293.00 | Automatic Execution |
11:18:39 - 01-Jun-26 |
| Buy* | 10 | $290.90 | Automatic Execution |
10:48:51 - 01-Jun-26 |
| Buy* | 100 | $290.52 | Automatic Execution |
10:18:40 - 01-Jun-26 |
| Buy* | 8 | $301.20 | Automatic Execution |
09:30:25 - 01-Jun-26 |
| Buy* | 31 | $295.09 | Automatic Execution |
09:46:54 - 01-Jun-26 |
| Sell* | 1 | $293.00 | Automatic Execution |
11:18:39 - 01-Jun-26 |
| Buy* | 20 | $290.89 | Automatic Execution |
10:48:51 - 01-Jun-26 |
| Sell* | 10 | $290.40 | Automatic Execution |
10:18:37 - 01-Jun-26 |
| Sell* | 28 | $301.02 | Automatic Execution |
09:30:25 - 01-Jun-26 |
| Buy* | 20 | $295.09 | Automatic Execution |
09:46:54 - 01-Jun-26 |
| Sell* | 25 | $292.95 | Automatic Execution |
11:18:39 - 01-Jun-26 |
| Sell* | 5 | $290.80 | Automatic Execution |
10:48:50 - 01-Jun-26 |
| Sell* | 179 | $290.40 | Automatic Execution |
10:18:37 - 01-Jun-26 |
| Sell* | 36 | $301.02 | Automatic Execution |
09:30:25 - 01-Jun-26 |
| Sell* | 100 | $294.99 | Automatic Execution |
09:46:54 - 01-Jun-26 |
| Sell* | 10 | $293.00 | Automatic Execution |
11:18:39 - 01-Jun-26 |
| Sell* | 9 | $290.84 | Automatic Execution |
10:48:49 - 01-Jun-26 |
| Sell* | 20 | $290.52 | Automatic Execution |
10:18:37 - 01-Jun-26 |
| Sell* | 36 | $301.02 | Automatic Execution |
09:30:25 - 01-Jun-26 |
| Buy* | 200 | $295.10 | Automatic Execution |
09:46:54 - 01-Jun-26 |
| Sell* | 21 | $293.10 | Automatic Execution |
11:18:38 - 01-Jun-26 |
| Buy* | 22 | $290.82 | Automatic Execution |
10:48:44 - 01-Jun-26 |
| Buy* | 100 | $290.57 | Automatic Execution |
10:18:37 - 01-Jun-26 |
| Buy* | 13 | $301.00 | Automatic Execution |
09:30:22 - 01-Jun-26 |
| Buy* | 31 | $295.09 | Automatic Execution |
09:46:54 - 01-Jun-26 |
| Buy* | 50 | $293.17 | Automatic Execution |
11:18:36 - 01-Jun-26 |
| Unknown* | 100 | $290.77 | Automatic Execution |
10:48:35 - 01-Jun-26 |
| Sell* | 48 | $290.525 | Automatic Execution |
10:18:37 - 01-Jun-26 |
| Buy* | 36 | $301.00 | Automatic Execution |
09:30:22 - 01-Jun-26 |
| Buy* | 100 | $295.09 | Automatic Execution |
09:46:54 - 01-Jun-26 |
| Sell* | 46 | $293.14 | Automatic Execution |
11:18:36 - 01-Jun-26 |
| Sell* | 100 | $290.68 | Automatic Execution |
10:48:33 - 01-Jun-26 |
| Sell* | 50 | $290.525 | Automatic Execution |
10:18:37 - 01-Jun-26 |
| Buy* | 1 | $301.04 | Automatic Execution |
09:30:22 - 01-Jun-26 |
| Buy* | 20 | $295.09 | Automatic Execution |
09:46:54 - 01-Jun-26 |
| Sell* | 100 | $293.14 | Automatic Execution |
11:18:36 - 01-Jun-26 |
| Sell* | 1 | $290.66 | Automatic Execution |
10:48:32 - 01-Jun-26 |
| Buy* | 100 | $290.63 | Automatic Execution |
10:18:30 - 01-Jun-26 |
| Buy* | 1 | $301.03 | Automatic Execution |
09:30:21 - 01-Jun-26 |
| Sell* | 100 | $294.99 | Automatic Execution |
09:46:54 - 01-Jun-26 |
| Sell* | 41 | $293.14 | Automatic Execution |
11:18:36 - 01-Jun-26 |
| Sell* | 100 | $290.63 | Automatic Execution |
10:48:30 - 01-Jun-26 |
| Sell* | 1 | $290.55 | Automatic Execution |
10:18:26 - 01-Jun-26 |
| Sell* | 3 | $300.05 | Automatic Execution |
09:30:21 - 01-Jun-26 |
| Buy* | 25 | $294.99 | Automatic Execution |
09:46:52 - 01-Jun-26 |
| Sell* | 100 | $293.14 | Automatic Execution |
11:18:36 - 01-Jun-26 |
| Sell* | 20 | $290.65 | Automatic Execution |
10:18:26 - 01-Jun-26 |
| Sell* | 100 | $290.57 | Automatic Execution |
10:48:26 - 01-Jun-26 |
| Buy* | 1 | $301.03 | Automatic Execution |
09:30:19 - 01-Jun-26 |
| Buy* | 150 | $294.99 | Automatic Execution |
09:46:52 - 01-Jun-26 |
| Unknown* | 17 | $293.25 | Automatic Execution |
11:18:35 - 01-Jun-26 |
| Buy* | 10 | $290.80 | Automatic Execution |
10:18:24 - 01-Jun-26 |
| Sell* | 10 | $290.58 | Automatic Execution |
10:48:26 - 01-Jun-26 |
| Sell* | 4 | $300.05 | Automatic Execution |
09:30:19 - 01-Jun-26 |
| Buy* | 25 | $294.99 | Automatic Execution |
09:46:52 - 01-Jun-26 |
| Sell* | 100 | $293.16 | Automatic Execution |
11:18:31 - 01-Jun-26 |
| Buy* | 100 | $290.79 | Automatic Execution |
10:18:20 - 01-Jun-26 |
| Sell* | 100 | $290.54 | Automatic Execution |
10:48:19 - 01-Jun-26 |
| Buy* | 1 | $300.99 | Automatic Execution |
09:30:19 - 01-Jun-26 |
| Sell* | 3 | $294.93 | Automatic Execution |
09:46:52 - 01-Jun-26 |
| Buy* | 2 | $293.35 | Automatic Execution |
11:18:27 - 01-Jun-26 |
| Buy* | 8 | $290.89 | Automatic Execution |
10:48:14 - 01-Jun-26 |
| Buy* | 95 | $290.81 | Automatic Execution |
10:18:18 - 01-Jun-26 |
| Buy* | 1 | $300.99 | Automatic Execution |
09:30:19 - 01-Jun-26 |
| Sell* | 1 | $295.00 | Automatic Execution |
09:46:52 - 01-Jun-26 |
| Sell* | 59 | $293.14 | Automatic Execution |
11:18:23 - 01-Jun-26 |
| Sell* | 3 | $290.725 | Automatic Execution |
10:18:18 - 01-Jun-26 |
| Sell* | 100 | $290.55 | Automatic Execution |
10:48:11 - 01-Jun-26 |
| Buy* | 1 | $300.99 | Automatic Execution |
09:30:19 - 01-Jun-26 |
| Sell* | 1 | $295.00 | Automatic Execution |
09:46:52 - 01-Jun-26 |
| Sell* | 1 | $293.14 | Automatic Execution |
11:18:23 - 01-Jun-26 |
| Sell* | 1 | $290.73 | Automatic Execution |
10:18:18 - 01-Jun-26 |
| Unknown* | 1 | $290.72 | Automatic Execution |
10:47:58 - 01-Jun-26 |
| Buy* | 1 | $300.99 | Automatic Execution |
09:30:19 - 01-Jun-26 |
| Sell* | 1 | $295.00 | Automatic Execution |
09:46:52 - 01-Jun-26 |
| Sell* | 14 | $293.20 | Automatic Execution |
11:18:22 - 01-Jun-26 |
| Sell* | 30 | $290.75 | Automatic Execution |
10:18:18 - 01-Jun-26 |
| Sell* | 1 | $290.72 | Automatic Execution |
10:47:58 - 01-Jun-26 |
| Sell* | 100 | $300.53 | Automatic Execution |
09:30:19 - 01-Jun-26 |
| Sell* | 1 | $295.00 | Automatic Execution |
09:46:52 - 01-Jun-26 |
| Sell* | 4 | $293.20 | Automatic Execution |
11:18:22 - 01-Jun-26 |
| Sell* | 45 | $290.81 | Automatic Execution |
10:18:18 - 01-Jun-26 |
| Buy* | 100 | $290.72 | Automatic Execution |
10:47:58 - 01-Jun-26 |
| Buy* | 100 | $300.53 | Automatic Execution |
09:30:19 - 01-Jun-26 |
| Sell* | 1 | $295.00 | Automatic Execution |
09:46:52 - 01-Jun-26 |
| Buy* | 15 | $293.31 | Automatic Execution |
11:18:22 - 01-Jun-26 |
| Sell* | 6 | $290.81 | Automatic Execution |
10:18:18 - 01-Jun-26 |
| Buy* | 124 | $290.72 | Automatic Execution |
10:47:58 - 01-Jun-26 |
| Buy* | 100 | $300.52 | Automatic Execution |
09:30:19 - 01-Jun-26 |
| Sell* | 1 | $295.00 | Automatic Execution |
09:46:52 - 01-Jun-26 |
| Buy* | 30 | $293.29 | Automatic Execution |
11:18:22 - 01-Jun-26 |
| Sell* | 100 | $290.84 | Automatic Execution |
10:18:17 - 01-Jun-26 |
| Buy* | 100 | $290.72 | Automatic Execution |
10:47:58 - 01-Jun-26 |
| Buy* | 3 | $300.52 | Automatic Execution |
09:30:19 - 01-Jun-26 |
| Sell* | 14 | $295.00 | Automatic Execution |
09:46:52 - 01-Jun-26 |
| Sell* | 1 | $293.28 | Automatic Execution |
11:18:22 - 01-Jun-26 |
| Sell* | 100 | $290.87 | Automatic Execution |
10:18:17 - 01-Jun-26 |
| Buy* | 100 | $290.72 | Automatic Execution |
10:47:58 - 01-Jun-26 |
| Sell* | 50 | $300.00 | Automatic Execution |
09:30:18 - 01-Jun-26 |
| Sell* | 36 | $295.00 | Automatic Execution |
09:46:52 - 01-Jun-26 |
| Sell* | 30 | $293.34 | Automatic Execution |
11:18:22 - 01-Jun-26 |
| Buy* | 7 | $290.94 | Automatic Execution |
10:18:17 - 01-Jun-26 |
| Buy* | 79 | $290.72 | Automatic Execution |
10:47:58 - 01-Jun-26 |
| Sell* | 100 | $300.03 | Automatic Execution |
09:30:18 - 01-Jun-26 |
| Sell* | 38 | $295.00 | Automatic Execution |
09:46:52 - 01-Jun-26 |
| Sell* | 5 | $293.34 | Automatic Execution |
11:18:22 - 01-Jun-26 |
| Sell* | 30 | $290.89 | Automatic Execution |
10:18:17 - 01-Jun-26 |
| Sell* | 50 | $290.55 | Automatic Execution |
10:47:57 - 01-Jun-26 |
| Sell* | 9 | $299.93 | Automatic Execution |
09:30:18 - 01-Jun-26 |
| Sell* | 2 | $295.00 | Automatic Execution |
09:46:52 - 01-Jun-26 |
| Sell* | 5 | $293.465 | Automatic Execution |
11:18:22 - 01-Jun-26 |
| Buy* | 1 | $291.05 | Automatic Execution |
10:18:15 - 01-Jun-26 |
| Sell* | 100 | $290.56 | Automatic Execution |
10:47:57 - 01-Jun-26 |
| Sell* | 1 | $299.61 | Automatic Execution |
09:30:18 - 01-Jun-26 |
| Sell* | 1 | $295.00 | Automatic Execution |
09:46:52 - 01-Jun-26 |
| Sell* | 100 | $293.38 | Automatic Execution |
11:18:13 - 01-Jun-26 |
| Buy* | 30 | $290.96 | Automatic Execution |
10:18:08 - 01-Jun-26 |
| Buy* | 1 | $290.72 | Automatic Execution |
10:47:57 - 01-Jun-26 |
| Sell* | 5 | $299.61 | Automatic Execution |
09:30:18 - 01-Jun-26 |
| Sell* | 1 | $295.00 | Automatic Execution |
09:46:52 - 01-Jun-26 |
| Sell* | 1 | $293.37 | Automatic Execution |
11:18:13 - 01-Jun-26 |
| Buy* | 20 | $290.90 | Automatic Execution |
10:18:05 - 01-Jun-26 |
| Buy* | 2 | $290.65 | Automatic Execution |
10:47:57 - 01-Jun-26 |
| Sell* | 4 | $299.76 | Automatic Execution |
09:30:18 - 01-Jun-26 |
| Sell* | 50 | $295.00 | Automatic Execution |
09:46:52 - 01-Jun-26 |
| Sell* | 100 | $293.41 | Automatic Execution |
11:18:13 - 01-Jun-26 |
| Buy* | 30 | $290.90 | Automatic Execution |
10:18:05 - 01-Jun-26 |
| Buy* | 2 | $290.69 | Automatic Execution |
10:47:57 - 01-Jun-26 |
| Sell* | 1 | $299.61 | Automatic Execution |
09:30:17 - 01-Jun-26 |
| Sell* | 3 | $295.00 | Automatic Execution |
09:46:52 - 01-Jun-26 |
| Buy* | 60 | $293.48 | Automatic Execution |
11:18:13 - 01-Jun-26 |
| Sell* | 59 | $290.88 | Automatic Execution |
10:18:05 - 01-Jun-26 |
| Sell* | 55 | $290.65 | Automatic Execution |
10:47:57 - 01-Jun-26 |
| Sell* | 4 | $299.86 | Automatic Execution |
09:30:17 - 01-Jun-26 |
| Sell* | 100 | $295.03 | Automatic Execution |
09:46:52 - 01-Jun-26 |
| Buy* | 1 | $293.45 | Automatic Execution |
11:18:13 - 01-Jun-26 |
| Sell* | 41 | $290.88 | Automatic Execution |
10:18:05 - 01-Jun-26 |
| Sell* | 15 | $290.65 | Automatic Execution |
10:47:57 - 01-Jun-26 |
| Sell* | 5 | $299.61 | Automatic Execution |
09:30:17 - 01-Jun-26 |
| Buy* | 100 | $295.18 | Automatic Execution |
09:46:49 - 01-Jun-26 |
| Buy* | 265 | $293.45 | Automatic Execution |
11:18:13 - 01-Jun-26 |
| Sell* | 45 | $290.88 | Automatic Execution |
10:18:05 - 01-Jun-26 |
| Sell* | 100 | $290.75 | Automatic Execution |
10:47:57 - 01-Jun-26 |
| Sell* | 1 | $299.61 | Automatic Execution |
09:30:17 - 01-Jun-26 |
| Sell* | 1 | $295.27 | Automatic Execution |
09:46:45 - 01-Jun-26 |
| Buy* | 1 | $293.445 | Automatic Execution |
11:18:11 - 01-Jun-26 |
| Sell* | 14 | $290.89 | Automatic Execution |
10:18:05 - 01-Jun-26 |
| Sell* | 6 | $290.76 | Automatic Execution |
10:47:57 - 01-Jun-26 |
| Sell* | 1 | $299.61 | Automatic Execution |
09:30:17 - 01-Jun-26 |
| Sell* | 2 | $295.23 | Automatic Execution |
09:46:45 - 01-Jun-26 |
| Buy* | 1 | $293.445 | Automatic Execution |
11:18:11 - 01-Jun-26 |
| Sell* | 86 | $290.89 | Automatic Execution |
10:18:05 - 01-Jun-26 |
| Sell* | 100 | $290.78 | Automatic Execution |
10:47:57 - 01-Jun-26 |
| Sell* | 7 | $299.65 | Automatic Execution |
09:30:17 - 01-Jun-26 |
| Sell* | 200 | $295.24 | Automatic Execution |
09:46:45 - 01-Jun-26 |
| Buy* | 1 | $293.445 | Automatic Execution |
11:18:11 - 01-Jun-26 |
| Sell* | 4 | $290.88 | Automatic Execution |
10:18:05 - 01-Jun-26 |
| Sell* | 100 | $290.78 | Automatic Execution |
10:47:57 - 01-Jun-26 |
| Sell* | 3 | $299.88 | Automatic Execution |
09:30:17 - 01-Jun-26 |
| Sell* | 1 | $295.25 | Automatic Execution |
09:46:45 - 01-Jun-26 |
| Sell* | 2 | $293.44 | Automatic Execution |
11:18:11 - 01-Jun-26 |
| Sell* | 100 | $290.90 | Automatic Execution |
10:18:03 - 01-Jun-26 |
| Sell* | 1 | $290.82 | Automatic Execution |
10:47:57 - 01-Jun-26 |
| Sell* | 14 | $299.91 | Automatic Execution |
09:30:17 - 01-Jun-26 |
| Sell* | 83 | $295.25 | Automatic Execution |
09:46:45 - 01-Jun-26 |
| Sell* | 4 | $293.44 | Automatic Execution |
11:18:11 - 01-Jun-26 |
| Buy* | 38 | $291.08 | Automatic Execution |
10:18:03 - 01-Jun-26 |
| Sell* | 5 | $290.82 | Automatic Execution |
10:47:57 - 01-Jun-26 |
| Sell* | 5 | $299.91 | Automatic Execution |
09:30:17 - 01-Jun-26 |
| Sell* | 99 | $295.25 | Automatic Execution |
09:46:45 - 01-Jun-26 |
| Sell* | 7 | $293.44 | Automatic Execution |
11:18:11 - 01-Jun-26 |
| Buy* | 50 | $291.07 | Automatic Execution |
10:18:03 - 01-Jun-26 |
| Sell* | 100 | $290.82 | Automatic Execution |
10:47:57 - 01-Jun-26 |
| Sell* | 1 | $299.65 | Automatic Execution |
09:30:17 - 01-Jun-26 |
| Sell* | 3 | $295.27 | Automatic Execution |
09:46:40 - 01-Jun-26 |
| Sell* | 93 | $293.41 | Automatic Execution |
11:18:11 - 01-Jun-26 |
| Sell* | 100 | $290.86 | Automatic Execution |
10:47:57 - 01-Jun-26 |
| Sell* | 100 | $290.85 | Automatic Execution |
10:17:55 - 01-Jun-26 |
| Sell* | 10 | $299.65 | Automatic Execution |
09:30:17 - 01-Jun-26 |
| Buy* | 10 | $295.46 | Automatic Execution |
09:46:39 - 01-Jun-26 |
| Sell* | 1 | $293.41 | Automatic Execution |
11:18:11 - 01-Jun-26 |
| Buy* | 50 | $290.95 | Automatic Execution |
10:47:57 - 01-Jun-26 |
| Sell* | 100 | $290.89 | Automatic Execution |
10:17:55 - 01-Jun-26 |
| Sell* | 10 | $299.65 | Automatic Execution |
09:30:17 - 01-Jun-26 |
| Buy* | 14 | $295.46 | Automatic Execution |
09:46:39 - 01-Jun-26 |
| Sell* | 5 | $293.41 | Automatic Execution |
11:18:11 - 01-Jun-26 |
| Buy* | 66 | $291.17 | Automatic Execution |
10:17:54 - 01-Jun-26 |
| Sell* | 30 | $290.94 | Automatic Execution |
10:47:57 - 01-Jun-26 |
| Sell* | 9 | $299.87 | Automatic Execution |
09:30:17 - 01-Jun-26 |
| Buy* | 2 | $295.46 | Automatic Execution |
09:46:39 - 01-Jun-26 |
| Unknown* | 66 | $293.42 | Automatic Execution |
11:18:11 - 01-Jun-26 |
| Buy* | 48 | $291.11 | Automatic Execution |
10:17:54 - 01-Jun-26 |
| Sell* | 10 | $290.94 | Automatic Execution |
10:47:57 - 01-Jun-26 |
| Sell* | 5 | $299.87 | Automatic Execution |
09:30:17 - 01-Jun-26 |
| Buy* | 200 | $295.57 | Automatic Execution |
09:46:27 - 01-Jun-26 |
| Sell* | 1 | $293.41 | Automatic Execution |
11:18:11 - 01-Jun-26 |
| Buy* | 52 | $291.11 | Automatic Execution |
10:17:54 - 01-Jun-26 |
| Sell* | 30 | $290.95 | Automatic Execution |
10:47:57 - 01-Jun-26 |
| Sell* | 1 | $299.65 | Automatic Execution |
09:30:17 - 01-Jun-26 |
| Buy* | 205 | $295.57 | Automatic Execution |
09:46:27 - 01-Jun-26 |
| Unknown* | 66 | $293.42 | Automatic Execution |
11:18:11 - 01-Jun-26 |
| Buy* | 30 | $291.11 | Automatic Execution |
10:17:54 - 01-Jun-26 |
| Sell* | 100 | $291.01 | Automatic Execution |
10:47:57 - 01-Jun-26 |
| Sell* | 10 | $299.87 | Automatic Execution |
09:30:17 - 01-Jun-26 |
| Buy* | 200 | $295.57 | Automatic Execution |
09:46:27 - 01-Jun-26 |
| Buy* | 50 | $293.48 | Automatic Execution |
11:18:11 - 01-Jun-26 |
| Buy* | 15 | $291.11 | Automatic Execution |
10:17:54 - 01-Jun-26 |
| Sell* | 300 | $291.01 | Automatic Execution |
10:47:57 - 01-Jun-26 |
| Sell* | 5 | $299.65 | Automatic Execution |
09:30:17 - 01-Jun-26 |
| Sell* | 47 | $295.57 | Automatic Execution |
09:46:26 - 01-Jun-26 |
| Buy* | 50 | $293.48 | Automatic Execution |
11:18:11 - 01-Jun-26 |
| Buy* | 4 | $291.11 | Automatic Execution |
10:17:54 - 01-Jun-26 |
| Sell* | 100 | $291.06 | Automatic Execution |
10:47:57 - 01-Jun-26 |
| Sell* | 4 | $299.89 | Automatic Execution |
09:30:17 - 01-Jun-26 |
| Sell* | 100 | $295.57 | Automatic Execution |
09:46:26 - 01-Jun-26 |
| Buy* | 100 | $293.48 | Automatic Execution |
11:18:11 - 01-Jun-26 |
| Sell* | 1 | $291.11 | Automatic Execution |
10:47:57 - 01-Jun-26 |
| Buy* | 11 | $291.11 | Automatic Execution |
10:17:54 - 01-Jun-26 |
| Sell* | 1 | $299.65 | Automatic Execution |
09:30:17 - 01-Jun-26 |
| Sell* | 47 | $295.57 | Automatic Execution |
09:46:26 - 01-Jun-26 |
| Sell* | 65 | $293.46 | Automatic Execution |
11:18:07 - 01-Jun-26 |
| Buy* | 3 | $291.10 | Automatic Execution |
10:17:54 - 01-Jun-26 |
| Sell* | 100 | $291.06 | Automatic Execution |
10:47:57 - 01-Jun-26 |
| Sell* | 4 | $299.89 | Automatic Execution |
09:30:17 - 01-Jun-26 |
| Sell* | 100 | $295.57 | Automatic Execution |
09:46:26 - 01-Jun-26 |
| Sell* | 1 | $293.47 | Automatic Execution |
11:18:07 - 01-Jun-26 |
| Buy* | 2 | $291.09 | Automatic Execution |
10:17:54 - 01-Jun-26 |
| Sell* | 50 | $290.94 | Automatic Execution |
10:47:53 - 01-Jun-26 |
| Sell* | 1 | $299.65 | Automatic Execution |
09:30:17 - 01-Jun-26 |
| Buy* | 33 | $295.68 | Automatic Execution |
09:46:26 - 01-Jun-26 |
| Sell* | 2 | $293.57 | Automatic Execution |
11:18:07 - 01-Jun-26 |
| Buy* | 28 | $291.09 | Automatic Execution |
10:17:54 - 01-Jun-26 |
| Buy* | 45 | $290.97 | Automatic Execution |
10:47:53 - 01-Jun-26 |
| Sell* | 4 | $299.83 | Automatic Execution |
09:30:17 - 01-Jun-26 |
| Buy* | 100 | $295.68 | Automatic Execution |
09:46:26 - 01-Jun-26 |
| Sell* | 15 | $293.46 | Automatic Execution |
11:18:07 - 01-Jun-26 |
| Buy* | 5 | $291.11 | Automatic Execution |
10:17:54 - 01-Jun-26 |
| Buy* | 100 | $290.97 | Automatic Execution |
10:47:53 - 01-Jun-26 |
| Sell* | 1 | $299.65 | Automatic Execution |
09:30:17 - 01-Jun-26 |
| Buy* | 33 | $295.67 | Automatic Execution |
09:46:26 - 01-Jun-26 |
| Sell* | 60 | $293.46 | Automatic Execution |
11:18:07 - 01-Jun-26 |
| Buy* | 10 | $291.11 | Automatic Execution |
10:17:54 - 01-Jun-26 |
| Buy* | 55 | $290.97 | Automatic Execution |
10:47:53 - 01-Jun-26 |
| Sell* | 5 | $299.65 | Automatic Execution |
09:30:17 - 01-Jun-26 |
| Buy* | 100 | $295.67 | Automatic Execution |
09:46:26 - 01-Jun-26 |
| Sell* | 20 | $293.46 | Automatic Execution |
11:18:07 - 01-Jun-26 |
| Buy* | 5 | $291.11 | Automatic Execution |
10:17:54 - 01-Jun-26 |
| Buy* | 100 | $290.97 | Automatic Execution |
10:47:53 - 01-Jun-26 |
| Sell* | 4 | $299.89 | Automatic Execution |
09:30:17 - 01-Jun-26 |
| Buy* | 1 | $295.60 | Automatic Execution |
09:46:26 - 01-Jun-26 |
| Sell* | 5 | $293.48 | Automatic Execution |
11:18:07 - 01-Jun-26 |
| Buy* | 100 | $291.11 | Automatic Execution |
10:17:54 - 01-Jun-26 |
| Buy* | 9 | $290.97 | Automatic Execution |
10:47:53 - 01-Jun-26 |
| Sell* | 1 | $299.65 | Automatic Execution |
09:30:17 - 01-Jun-26 |
| Buy* | 11 | $295.55 | Automatic Execution |
09:46:26 - 01-Jun-26 |
| Sell* | 3 | $293.52 | Automatic Execution |
11:18:07 - 01-Jun-26 |
| Buy* | 2 | $291.11 | Automatic Execution |
10:17:54 - 01-Jun-26 |
| Buy* | 100 | $290.97 | Automatic Execution |
10:47:53 - 01-Jun-26 |
| Sell* | 5 | $299.65 | Automatic Execution |
09:30:17 - 01-Jun-26 |
| Buy* | 8 | $295.55 | Automatic Execution |
09:46:26 - 01-Jun-26 |
| Sell* | 100 | $293.52 | Automatic Execution |
11:18:07 - 01-Jun-26 |
| Buy* | 39 | $291.11 | Automatic Execution |
10:17:54 - 01-Jun-26 |
| Sell* | 50 | $290.90 | Automatic Execution |
10:47:48 - 01-Jun-26 |
| Sell* | 4 | $299.85 | Automatic Execution |
09:30:17 - 01-Jun-26 |
| Buy* | 17 | $295.55 | Automatic Execution |
09:46:26 - 01-Jun-26 |
| Sell* | 28 | $293.52 | Automatic Execution |
11:18:07 - 01-Jun-26 |
| Buy* | 62 | $291.10 | Automatic Execution |
10:17:54 - 01-Jun-26 |
| Sell* | 50 | $290.91 | Automatic Execution |
10:47:48 - 01-Jun-26 |
| Sell* | 1 | $299.65 | Automatic Execution |
09:30:16 - 01-Jun-26 |
| Buy* | 28 | $295.55 | Automatic Execution |
09:46:26 - 01-Jun-26 |
| Sell* | 72 | $293.54 | Automatic Execution |
11:18:07 - 01-Jun-26 |
| Buy* | 70 | $291.07 | Automatic Execution |
10:17:47 - 01-Jun-26 |
| Sell* | 100 | $290.94 | Automatic Execution |
10:47:48 - 01-Jun-26 |
| Sell* | 4 | $299.76 | Automatic Execution |
09:30:16 - 01-Jun-26 |
| Buy* | 10 | $295.55 | Automatic Execution |
09:46:26 - 01-Jun-26 |
| Sell* | 1 | $293.53 | Automatic Execution |
11:18:07 - 01-Jun-26 |
| Buy* | 1 | $291.08 | Automatic Execution |
10:47:46 - 01-Jun-26 |
| Buy* | 30 | $291.06 | Automatic Execution |
10:17:47 - 01-Jun-26 |
| Sell* | 1 | $299.65 | Automatic Execution |
09:30:16 - 01-Jun-26 |
| Buy* | 52 | $295.55 | Automatic Execution |
09:46:26 - 01-Jun-26 |
| Buy* | 23 | $293.59 | Automatic Execution |
11:18:06 - 01-Jun-26 |
| Buy* | 1 | $291.08 | Automatic Execution |
10:47:46 - 01-Jun-26 |
| Buy* | 46 | $291.08 | Automatic Execution |
10:17:06 - 01-Jun-26 |
| Sell* | 4 | $299.75 | Automatic Execution |
09:30:16 - 01-Jun-26 |
| Buy* | 100 | $295.55 | Automatic Execution |
09:46:26 - 01-Jun-26 |
| Buy* | 100 | $293.60 | Automatic Execution |
11:18:05 - 01-Jun-26 |
| Buy* | 1 | $291.08 | Automatic Execution |
10:47:46 - 01-Jun-26 |
| Buy* | 33 | $291.08 | Automatic Execution |
10:17:06 - 01-Jun-26 |
| Sell* | 1 | $299.85 | Automatic Execution |
09:30:15 - 01-Jun-26 |
| Buy* | 8 | $295.55 | Automatic Execution |
09:46:26 - 01-Jun-26 |
| Buy* | 100 | $293.60 | Automatic Execution |
11:18:05 - 01-Jun-26 |
| Buy* | 1 | $291.08 | Automatic Execution |
10:47:46 - 01-Jun-26 |
| Buy* | 25 | $291.06 | Automatic Execution |
10:17:06 - 01-Jun-26 |
| Sell* | 5 | $300.10 | Automatic Execution |
09:30:15 - 01-Jun-26 |
| Buy* | 40 | $295.55 | Automatic Execution |
09:46:26 - 01-Jun-26 |
| Sell* | 11 | $293.57 | Automatic Execution |
11:18:05 - 01-Jun-26 |
| Buy* | 1 | $291.08 | Automatic Execution |
10:47:46 - 01-Jun-26 |
| Buy* | 33 | $291.06 | Automatic Execution |
10:17:06 - 01-Jun-26 |
| Buy* | 1 | $301.03 | Automatic Execution |
09:30:14 - 01-Jun-26 |
| Buy* | 100 | $295.54 | Automatic Execution |
09:46:26 - 01-Jun-26 |
| Sell* | 89 | $293.57 | Automatic Execution |
11:18:05 - 01-Jun-26 |
| Buy* | 2 | $291.08 | Automatic Execution |
10:47:46 - 01-Jun-26 |
| Sell* | 100 | $290.89 | Automatic Execution |
10:17:06 - 01-Jun-26 |
| Buy* | 100 | $300.32 | Automatic Execution |
09:30:13 - 01-Jun-26 |
| Buy* | 20 | $295.45 | Automatic Execution |
09:46:26 - 01-Jun-26 |
| Sell* | 11 | $293.59 | Automatic Execution |
11:18:05 - 01-Jun-26 |
| Buy* | 2 | $291.06 | Automatic Execution |
10:47:46 - 01-Jun-26 |
| Sell* | 100 | $290.89 | Automatic Execution |
10:17:06 - 01-Jun-26 |
| Buy* | 1 | $300.53 | Automatic Execution |
09:30:13 - 01-Jun-26 |
| Buy* | 100 | $295.38 | Automatic Execution |
09:46:24 - 01-Jun-26 |
| Sell* | 89 | $293.59 | Automatic Execution |
11:18:05 - 01-Jun-26 |
| Sell* | 7 | $290.99 | Automatic Execution |
10:17:05 - 01-Jun-26 |
| Sell* | 10 | $290.93 | Automatic Execution |
10:47:46 - 01-Jun-26 |
| Sell* | 48 | $300.20 | Automatic Execution |
09:30:13 - 01-Jun-26 |
| Buy* | 5 | $295.35 | Automatic Execution |
09:46:24 - 01-Jun-26 |
| Buy* | 100 | $293.61 | Automatic Execution |
11:18:04 - 01-Jun-26 |
| Buy* | 67 | $291.08 | Automatic Execution |
10:47:46 - 01-Jun-26 |
| Sell* | 2 | $291.00 | Automatic Execution |
10:17:05 - 01-Jun-26 |
| Sell* | 1 | $300.20 | Automatic Execution |
09:30:13 - 01-Jun-26 |
| Buy* | 10 | $295.35 | Automatic Execution |
09:46:24 - 01-Jun-26 |
| Sell* | 100 | $293.57 | Automatic Execution |
11:18:04 - 01-Jun-26 |
| Buy* | 3 | $291.08 | Automatic Execution |
10:47:46 - 01-Jun-26 |
| Sell* | 89 | $291.00 | Automatic Execution |
10:17:05 - 01-Jun-26 |
| Buy* | 1 | $300.20 | Automatic Execution |
09:30:13 - 01-Jun-26 |
| Buy* | 6 | $295.34 | Automatic Execution |
09:46:24 - 01-Jun-26 |
| Buy* | 20 | $293.63 | Automatic Execution |
11:17:55 - 01-Jun-26 |
| Sell* | 100 | $291.00 | Automatic Execution |
10:17:05 - 01-Jun-26 |
| Sell* | 50 | $290.91 | Automatic Execution |
10:47:45 - 01-Jun-26 |
| Buy* | 50 | $300.20 | Automatic Execution |
09:30:13 - 01-Jun-26 |
| Buy* | 15 | $295.34 | Automatic Execution |
09:46:24 - 01-Jun-26 |
| Sell* | 50 | $293.54 | Automatic Execution |
11:17:47 - 01-Jun-26 |
| Sell* | 11 | $291.01 | Automatic Execution |
10:17:05 - 01-Jun-26 |
| Sell* | 50 | $290.97 | Automatic Execution |
10:47:45 - 01-Jun-26 |
| Sell* | 14 | $299.67 | Automatic Execution |
09:30:12 - 01-Jun-26 |
| Buy* | 100 | $295.37 | Automatic Execution |
09:46:24 - 01-Jun-26 |
| Sell* | 50 | $293.58 | Automatic Execution |
11:17:47 - 01-Jun-26 |
| Sell* | 29 | $291.01 | Automatic Execution |
10:17:05 - 01-Jun-26 |
| Sell* | 100 | $290.86 | Automatic Execution |
10:47:45 - 01-Jun-26 |
| Buy* | 100 | $300.18 | Automatic Execution |
09:30:12 - 01-Jun-26 |
| Buy* | 4 | $295.295 | Automatic Execution |
09:46:24 - 01-Jun-26 |
| Sell* | 74 | $293.48 | Automatic Execution |
11:17:31 - 01-Jun-26 |
| Sell* | 1 | $290.99 | Automatic Execution |
10:17:05 - 01-Jun-26 |
| Sell* | 50 | $290.86 | Automatic Execution |
10:47:45 - 01-Jun-26 |
| Buy* | 44 | $300.18 | Automatic Execution |
09:30:12 - 01-Jun-26 |
| Buy* | 100 | $295.32 | Automatic Execution |
09:46:22 - 01-Jun-26 |
| Sell* | 166 | $293.48 | Automatic Execution |
11:17:30 - 01-Jun-26 |
| Sell* | 2 | $291.23 | Automatic Execution |
10:16:50 - 01-Jun-26 |
| Sell* | 100 | $290.90 | Automatic Execution |
10:47:45 - 01-Jun-26 |
| Buy* | 56 | $300.18 | Automatic Execution |
09:30:12 - 01-Jun-26 |
| Sell* | 100 | $295.33 | Automatic Execution |
09:46:22 - 01-Jun-26 |
| Sell* | 17 | $293.48 | Automatic Execution |
11:17:30 - 01-Jun-26 |
| Sell* | 2 | $291.20 | Automatic Execution |
10:16:49 - 01-Jun-26 |
| Sell* | 50 | $290.97 | Automatic Execution |
10:47:45 - 01-Jun-26 |
| Buy* | 100 | $300.17 | Automatic Execution |
09:30:12 - 01-Jun-26 |
| Buy* | 8 | $295.47 | Automatic Execution |
09:46:21 - 01-Jun-26 |
| Sell* | 14 | $293.41 | Automatic Execution |
11:17:26 - 01-Jun-26 |
| Sell* | 1 | $291.16 | Automatic Execution |
10:16:49 - 01-Jun-26 |
| Sell* | 100 | $290.91 | Automatic Execution |
10:47:45 - 01-Jun-26 |
| Buy* | 149 | $300.18 | Automatic Execution |
09:30:12 - 01-Jun-26 |
| Buy* | 5 | $295.47 | Automatic Execution |
09:46:21 - 01-Jun-26 |
| Sell* | 50 | $293.20 | Automatic Execution |
11:17:22 - 01-Jun-26 |
| Buy* | 6 | $291.30 | Automatic Execution |
10:16:44 - 01-Jun-26 |
| Sell* | 50 | $290.97 | Automatic Execution |
10:47:45 - 01-Jun-26 |
| Buy* | 51 | $300.18 | Automatic Execution |
09:30:12 - 01-Jun-26 |
| Buy* | 1 | $295.45 | Automatic Execution |
09:46:21 - 01-Jun-26 |
| Sell* | 50 | $293.21 | Automatic Execution |
11:17:22 - 01-Jun-26 |
| Buy* | 6 | $291.26 | Automatic Execution |
10:16:44 - 01-Jun-26 |
| Buy* | 50 | $290.98 | Automatic Execution |
10:47:45 - 01-Jun-26 |
| Buy* | 22 | $300.13 | Automatic Execution |
09:30:12 - 01-Jun-26 |
| Buy* | 5 | $295.45 | Automatic Execution |
09:46:21 - 01-Jun-26 |
| Sell* | 50 | $293.12 | Automatic Execution |
11:17:19 - 01-Jun-26 |
| Buy* | 6 | $291.34 | Automatic Execution |
10:16:44 - 01-Jun-26 |
| Sell* | 8 | $290.91 | Automatic Execution |
10:47:45 - 01-Jun-26 |
| Buy* | 13 | $299.94 | Automatic Execution |
09:30:12 - 01-Jun-26 |
| Buy* | 15 | $295.45 | Automatic Execution |
09:46:21 - 01-Jun-26 |
| Sell* | 100 | $293.16 | Automatic Execution |
11:17:19 - 01-Jun-26 |
| Buy* | 14 | $291.20 | Automatic Execution |
10:16:44 - 01-Jun-26 |
| Sell* | 50 | $291.00 | Automatic Execution |
10:47:45 - 01-Jun-26 |
| Buy* | 19 | $299.94 | Automatic Execution |
09:30:12 - 01-Jun-26 |
| Buy* | 85 | $295.45 | Automatic Execution |
09:46:21 - 01-Jun-26 |
| Sell* | 18 | $293.21 | Automatic Execution |
11:17:19 - 01-Jun-26 |
| Buy* | 8 | $291.19 | Automatic Execution |
10:16:44 - 01-Jun-26 |
| Sell* | 50 | $291.02 | Automatic Execution |
10:47:28 - 01-Jun-26 |
| Buy* | 46 | $299.93 | Automatic Execution |
09:30:12 - 01-Jun-26 |
| Buy* | 20 | $295.44 | Automatic Execution |
09:46:21 - 01-Jun-26 |
| Buy* | 72 | $293.20 | Automatic Execution |
11:17:09 - 01-Jun-26 |
| Buy* | 14 | $291.19 | Automatic Execution |
10:16:44 - 01-Jun-26 |
| Sell* | 50 | $291.06 | Automatic Execution |
10:47:28 - 01-Jun-26 |
| Buy* | 61 | $300.18 | Automatic Execution |
09:30:12 - 01-Jun-26 |
| Buy* | 70 | $295.45 | Automatic Execution |
09:46:21 - 01-Jun-26 |
| Buy* | 28 | $293.20 | Automatic Execution |
11:17:09 - 01-Jun-26 |
| Buy* | 14 | $291.19 | Automatic Execution |
10:16:44 - 01-Jun-26 |
| Sell* | 50 | $291.06 | Automatic Execution |
10:47:25 - 01-Jun-26 |
| Buy* | 29 | $300.17 | Automatic Execution |
09:30:12 - 01-Jun-26 |
| Buy* | 30 | $295.45 | Automatic Execution |
09:46:21 - 01-Jun-26 |
| Buy* | 50 | $293.105 | Automatic Execution |
11:17:08 - 01-Jun-26 |
| Buy* | 4 | $291.19 | Automatic Execution |
10:16:44 - 01-Jun-26 |
| Sell* | 50 | $291.06 | Automatic Execution |
10:47:25 - 01-Jun-26 |
| Buy* | 71 | $300.17 | Automatic Execution |
09:30:12 - 01-Jun-26 |
| Buy* | 20 | $295.44 | Automatic Execution |
09:46:21 - 01-Jun-26 |
| Buy* | 50 | $293.11 | Automatic Execution |
11:17:08 - 01-Jun-26 |
| Buy* | 3 | $291.14 | Automatic Execution |
10:16:43 - 01-Jun-26 |
| Buy* | 42 | $291.13 | Automatic Execution |
10:47:25 - 01-Jun-26 |
| Buy* | 19 | $300.17 | Automatic Execution |
09:30:12 - 01-Jun-26 |
| Buy* | 50 | $295.44 | Automatic Execution |
09:46:21 - 01-Jun-26 |
| Buy* | 28 | $293.16 | Automatic Execution |
11:17:06 - 01-Jun-26 |
| Sell* | 100 | $290.98 | Automatic Execution |
10:47:24 - 01-Jun-26 |
| Sell* | 100 | $290.90 | Automatic Execution |
10:16:43 - 01-Jun-26 |
| Buy* | 54 | $299.93 | Automatic Execution |
09:30:12 - 01-Jun-26 |
| Buy* | 12 | $295.45 | Automatic Execution |
09:46:21 - 01-Jun-26 |
| Buy* | 2 | $293.17 | Automatic Execution |
11:17:03 - 01-Jun-26 |
| Sell* | 1 | $291.13 | Automatic Execution |
10:47:18 - 01-Jun-26 |
| Buy* | 1 | $291.00 | Automatic Execution |
10:16:42 - 01-Jun-26 |
| Buy* | 32 | $299.72 | Automatic Execution |
09:30:12 - 01-Jun-26 |
| Buy* | 5 | $295.45 | Automatic Execution |
09:46:21 - 01-Jun-26 |
| Buy* | 28 | $293.19 | Automatic Execution |
11:17:03 - 01-Jun-26 |
| Buy* | 50 | $291.20 | Automatic Execution |
10:47:18 - 01-Jun-26 |
| Buy* | 1 | $290.99 | Automatic Execution |
10:16:42 - 01-Jun-26 |
| Buy* | 32 | $299.87 | Automatic Execution |
09:30:11 - 01-Jun-26 |
| Sell* | 100 | $295.26 | Automatic Execution |
09:46:21 - 01-Jun-26 |
| Buy* | 28 | $293.15 | Automatic Execution |
11:17:00 - 01-Jun-26 |
| Buy* | 50 | $291.20 | Automatic Execution |
10:47:18 - 01-Jun-26 |
| Buy* | 131 | $290.88 | Automatic Execution |
10:16:42 - 01-Jun-26 |
| Buy* | 21 | $299.87 | Automatic Execution |
09:30:11 - 01-Jun-26 |
| Sell* | 100 | $295.26 | Automatic Execution |
09:46:20 - 01-Jun-26 |
| Buy* | 29 | $293.15 | Automatic Execution |
11:16:55 - 01-Jun-26 |
| Sell* | 10 | $291.14 | Automatic Execution |
10:47:18 - 01-Jun-26 |
| Buy* | 80 | $290.88 | Automatic Execution |
10:16:42 - 01-Jun-26 |
| Sell* | 1 | $299.11 | Automatic Execution |
09:30:11 - 01-Jun-26 |
| Sell* | 30 | $295.26 | Automatic Execution |
09:46:20 - 01-Jun-26 |
| Buy* | 50 | $293.01 | Automatic Execution |
11:16:50 - 01-Jun-26 |
| Sell* | 11 | $291.14 | Automatic Execution |
10:47:18 - 01-Jun-26 |
| Buy* | 5 | $290.88 | Automatic Execution |
10:16:42 - 01-Jun-26 |
| Sell* | 4 | $299.14 | Automatic Execution |
09:30:11 - 01-Jun-26 |
| Buy* | 3 | $295.32 | Automatic Execution |
09:46:19 - 01-Jun-26 |
| Buy* | 50 | $293.02 | Automatic Execution |
11:16:50 - 01-Jun-26 |
| Sell* | 1 | $291.18 | Automatic Execution |
10:47:18 - 01-Jun-26 |
| Buy* | 60 | $291.10 | Automatic Execution |
10:16:42 - 01-Jun-26 |
| Sell* | 1 | $299.11 | Automatic Execution |
09:30:11 - 01-Jun-26 |
| Buy* | 50 | $295.26 | Automatic Execution |
09:46:17 - 01-Jun-26 |
| Buy* | 29 | $293.13 | Automatic Execution |
11:16:47 - 01-Jun-26 |
| Sell* | 8 | $291.18 | Automatic Execution |
10:47:18 - 01-Jun-26 |
| Buy* | 50 | $291.09 | Automatic Execution |
10:16:42 - 01-Jun-26 |
| Sell* | 4 | $299.11 | Automatic Execution |
09:30:11 - 01-Jun-26 |
| Buy* | 50 | $295.45 | Automatic Execution |
09:46:15 - 01-Jun-26 |
| Buy* | 10 | $293.02 | Automatic Execution |
11:16:42 - 01-Jun-26 |
| Sell* | 50 | $291.16 | Automatic Execution |
10:47:18 - 01-Jun-26 |
| Sell* | 100 | $290.83 | Automatic Execution |
10:16:43 - 01-Jun-26 |
| Buy* | 150 | $299.83 | Automatic Execution |
09:30:11 - 01-Jun-26 |
| Buy* | 50 | $295.44 | Automatic Execution |
09:46:15 - 01-Jun-26 |
| Sell* | 87 | $293.00 | Automatic Execution |
11:16:41 - 01-Jun-26 |
| Sell* | 78 | $291.23 | Automatic Execution |
10:47:08 - 01-Jun-26 |
| Buy* | 50 | $290.83 | Automatic Execution |
10:16:42 - 01-Jun-26 |
| Buy* | 13 | $299.75 | Automatic Execution |
09:30:11 - 01-Jun-26 |
| Buy* | 100 | $295.26 | Automatic Execution |
09:46:15 - 01-Jun-26 |
| Sell* | 71 | $293.00 | Automatic Execution |
11:16:41 - 01-Jun-26 |
| Sell* | 5 | $291.23 | Automatic Execution |
10:47:08 - 01-Jun-26 |
| Sell* | 100 | $290.70 | Automatic Execution |
10:16:42 - 01-Jun-26 |
| Buy* | 19 | $299.75 | Automatic Execution |
09:30:11 - 01-Jun-26 |
| Buy* | 60 | $295.26 | Automatic Execution |
09:46:14 - 01-Jun-26 |
| Sell* | 42 | $293.00 | Automatic Execution |
11:16:41 - 01-Jun-26 |
| Sell* | 1 | $291.23 | Automatic Execution |
10:47:08 - 01-Jun-26 |
| Unknown* | 1 | $290.70 | Automatic Execution |
10:16:42 - 01-Jun-26 |
| Buy* | 27 | $299.80 | Automatic Execution |
09:30:11 - 01-Jun-26 |
| Buy* | 12 | $295.26 | Automatic Execution |
09:46:14 - 01-Jun-26 |
| Sell* | 50 | $292.86 | Automatic Execution |
11:16:41 - 01-Jun-26 |
| Sell* | 12 | $291.23 | Automatic Execution |
10:47:08 - 01-Jun-26 |
| Unknown* | 1 | $290.70 | Automatic Execution |
10:16:42 - 01-Jun-26 |
| Buy* | 22 | $299.74 | Automatic Execution |
09:30:11 - 01-Jun-26 |
| Buy* | 100 | $295.38 | Automatic Execution |
09:46:10 - 01-Jun-26 |
| Sell* | 50 | $292.87 | Automatic Execution |
11:16:41 - 01-Jun-26 |
| Sell* | 4 | $291.23 | Automatic Execution |
10:47:08 - 01-Jun-26 |
| Buy* | 12 | $290.75 | Automatic Execution |
10:16:42 - 01-Jun-26 |
| Buy* | 13 | $299.75 | Automatic Execution |
09:30:11 - 01-Jun-26 |
| Buy* | 22 | $295.26 | Automatic Execution |
09:46:10 - 01-Jun-26 |
| Sell* | 8 | $292.87 | Automatic Execution |
11:16:41 - 01-Jun-26 |
| Sell* | 6 | $291.27 | Automatic Execution |
10:47:08 - 01-Jun-26 |
| Buy* | 12 | $290.75 | Automatic Execution |
10:16:42 - 01-Jun-26 |
| Buy* | 13 | $299.75 | Automatic Execution |
09:30:11 - 01-Jun-26 |
| Sell* | 21 | $295.26 | Automatic Execution |
09:46:09 - 01-Jun-26 |
| Sell* | 42 | $292.87 | Automatic Execution |
11:16:41 - 01-Jun-26 |
| Sell* | 30 | $291.27 | Automatic Execution |
10:47:08 - 01-Jun-26 |
| Sell* | 100 | $290.54 | Automatic Execution |
10:16:36 - 01-Jun-26 |
| Buy* | 13 | $299.94 | Automatic Execution |
09:30:11 - 01-Jun-26 |
| Buy* | 80 | $295.34 | Automatic Execution |
09:46:08 - 01-Jun-26 |
| Buy* | 47 | $293.01 | Automatic Execution |
11:16:40 - 01-Jun-26 |
| Sell* | 5 | $291.29 | Automatic Execution |
10:47:08 - 01-Jun-26 |
| Buy* | 100 | $290.78 | Automatic Execution |
10:16:36 - 01-Jun-26 |
| Buy* | 31 | $299.75 | Automatic Execution |
09:30:11 - 01-Jun-26 |
| Sell* | 5 | $295.22 | Automatic Execution |
09:46:07 - 01-Jun-26 |
| Buy* | 1 | $293.00 | Automatic Execution |
11:16:37 - 01-Jun-26 |
| Buy* | 30 | $291.37 | Automatic Execution |
10:47:06 - 01-Jun-26 |
| Buy* | 1 | $290.76 | Automatic Execution |
10:16:36 - 01-Jun-26 |
| Buy* | 13 | $299.94 | Automatic Execution |
09:30:11 - 01-Jun-26 |
| Buy* | 29 | $295.26 | Automatic Execution |
09:46:07 - 01-Jun-26 |
| Buy* | 48 | $293.01 | Automatic Execution |
11:16:37 - 01-Jun-26 |
| Buy* | 30 | $291.37 | Automatic Execution |
10:47:06 - 01-Jun-26 |
| Buy* | 67 | $290.76 | Automatic Execution |
10:16:36 - 01-Jun-26 |
| Buy* | 10 | $299.75 | Automatic Execution |
09:30:11 - 01-Jun-26 |
| Buy* | 5 | $295.22 | Automatic Execution |
09:46:07 - 01-Jun-26 |
| Sell* | 50 | $292.87 | Automatic Execution |
11:16:37 - 01-Jun-26 |
| Sell* | 61 | $291.32 | Automatic Execution |
10:47:06 - 01-Jun-26 |
| Buy* | 33 | $290.76 | Automatic Execution |
10:16:36 - 01-Jun-26 |
| Buy* | 3 | $300.02 | Automatic Execution |
09:30:11 - 01-Jun-26 |
| Sell* | 1 | $295.18 | Automatic Execution |
09:46:07 - 01-Jun-26 |
| Sell* | 50 | $292.88 | Automatic Execution |
11:16:37 - 01-Jun-26 |
| Sell* | 36 | $291.32 | Automatic Execution |
10:47:06 - 01-Jun-26 |
| Buy* | 5 | $290.76 | Automatic Execution |
10:16:35 - 01-Jun-26 |
| Buy* | 100 | $299.99 | Automatic Execution |
09:30:11 - 01-Jun-26 |
| Buy* | 1 | $295.29 | Automatic Execution |
09:46:06 - 01-Jun-26 |
| Buy* | 18 | $293.01 | Automatic Execution |
11:16:35 - 01-Jun-26 |
| Buy* | 4 | $291.38 | Automatic Execution |
10:47:04 - 01-Jun-26 |
| Buy* | 45 | $290.74 | Automatic Execution |
10:16:35 - 01-Jun-26 |
| Buy* | 8 | $299.84 | Automatic Execution |
09:30:11 - 01-Jun-26 |
| Buy* | 100 | $295.26 | Automatic Execution |
09:46:04 - 01-Jun-26 |
| Buy* | 30 | $292.99 | Automatic Execution |
11:16:35 - 01-Jun-26 |
| Sell* | 3 | $291.32 | Automatic Execution |
10:47:02 - 01-Jun-26 |
| Buy* | 16 | $290.74 | Automatic Execution |
10:16:35 - 01-Jun-26 |
| Buy* | 100 | $300.00 | Automatic Execution |
09:30:11 - 01-Jun-26 |
| Buy* | 80 | $295.39 | Automatic Execution |
09:46:02 - 01-Jun-26 |
| Buy* | 18 | $293.01 | Automatic Execution |
11:16:32 - 01-Jun-26 |
| Buy* | 30 | $291.42 | Automatic Execution |
10:47:02 - 01-Jun-26 |
| Buy* | 1 | $290.74 | Automatic Execution |
10:16:34 - 01-Jun-26 |
| Buy* | 1 | $300.02 | Automatic Execution |
09:30:11 - 01-Jun-26 |
| Buy* | 100 | $295.31 | Automatic Execution |
09:46:02 - 01-Jun-26 |
| Buy* | 30 | $293.00 | Automatic Execution |
11:16:32 - 01-Jun-26 |
| Sell* | 17 | $291.33 | Automatic Execution |
10:47:00 - 01-Jun-26 |
| Buy* | 6 | $290.69 | Automatic Execution |
10:16:34 - 01-Jun-26 |
| Buy* | 28 | $299.83 | Automatic Execution |
09:30:11 - 01-Jun-26 |
| Buy* | 20 | $295.31 | Automatic Execution |
09:46:02 - 01-Jun-26 |
| Buy* | 1 | $292.96 | Automatic Execution |
11:16:29 - 01-Jun-26 |
| Buy* | 2 | $291.42 | Automatic Execution |
10:46:54 - 01-Jun-26 |
| Buy* | 6 | $290.69 | Automatic Execution |
10:16:34 - 01-Jun-26 |
| Buy* | 5 | $299.83 | Automatic Execution |
09:30:11 - 01-Jun-26 |
| Buy* | 349 | $295.31 | Automatic Execution |
09:46:02 - 01-Jun-26 |
| Sell* | 50 | $292.84 | Automatic Execution |
11:16:27 - 01-Jun-26 |
| Sell* | 100 | $291.34 | Automatic Execution |
10:46:42 - 01-Jun-26 |
| Sell* | 1 | $290.60 | Automatic Execution |
10:16:34 - 01-Jun-26 |
| Buy* | 22 | $299.84 | Automatic Execution |
09:30:11 - 01-Jun-26 |
| Buy* | 20 | $295.30 | Automatic Execution |
09:46:02 - 01-Jun-26 |
| Sell* | 50 | $292.85 | Automatic Execution |
11:16:27 - 01-Jun-26 |
| Buy* | 41 | $291.43 | Automatic Execution |
10:46:40 - 01-Jun-26 |
| Sell* | 1 | $290.60 | Automatic Execution |
10:16:34 - 01-Jun-26 |
| Buy* | 5 | $299.84 | Automatic Execution |
09:30:11 - 01-Jun-26 |
| Buy* | 6 | $295.30 | Automatic Execution |
09:46:02 - 01-Jun-26 |
| Sell* | 40 | $292.82 | Automatic Execution |
11:16:23 - 01-Jun-26 |
| Sell* | 2 | $291.35 | Automatic Execution |
10:46:39 - 01-Jun-26 |
| Sell* | 1 | $290.60 | Automatic Execution |
10:16:31 - 01-Jun-26 |
| Buy* | 1 | $299.86 | Automatic Execution |
09:30:11 - 01-Jun-26 |
| Buy* | 3 | $295.30 | Automatic Execution |
09:46:02 - 01-Jun-26 |
| Sell* | 50 | $292.77 | Automatic Execution |
11:16:23 - 01-Jun-26 |
| Sell* | 11 | $291.40 | Automatic Execution |
10:46:39 - 01-Jun-26 |
| Sell* | 1 | $290.60 | Automatic Execution |
10:16:31 - 01-Jun-26 |
| Buy* | 10 | $299.83 | Automatic Execution |
09:30:11 - 01-Jun-26 |
| Buy* | 14 | $295.18 | Automatic Execution |
09:46:02 - 01-Jun-26 |
| Sell* | 50 | $292.82 | Automatic Execution |
11:16:23 - 01-Jun-26 |
| Sell* | 3 | $291.40 | Automatic Execution |
10:46:39 - 01-Jun-26 |
| Sell* | 1 | $290.66 | Automatic Execution |
10:16:26 - 01-Jun-26 |
| Buy* | 10 | $299.84 | Automatic Execution |
09:30:11 - 01-Jun-26 |
| Buy* | 1 | $295.29 | Automatic Execution |
09:45:58 - 01-Jun-26 |
| Sell* | 30 | $292.81 | Automatic Execution |
11:16:22 - 01-Jun-26 |
| Sell* | 5 | $291.40 | Automatic Execution |
10:46:39 - 01-Jun-26 |
| Sell* | 3 | $290.67 | Automatic Execution |
10:16:26 - 01-Jun-26 |
| Buy* | 1 | $300.00 | Automatic Execution |
09:30:11 - 01-Jun-26 |
| Buy* | 1 | $295.29 | Automatic Execution |
09:45:58 - 01-Jun-26 |
| Sell* | 70 | $292.81 | Automatic Execution |
11:16:22 - 01-Jun-26 |
| Sell* | 13 | $291.43 | Automatic Execution |
10:46:35 - 01-Jun-26 |
| Sell* | 100 | $290.53 | Automatic Execution |
10:16:26 - 01-Jun-26 |
| Buy* | 14 | $299.99 | Automatic Execution |
09:30:11 - 01-Jun-26 |
| Buy* | 1 | $295.30 | Automatic Execution |
09:45:58 - 01-Jun-26 |
| Sell* | 100 | $292.72 | Automatic Execution |
11:16:20 - 01-Jun-26 |
| Sell* | 5 | $291.43 | Automatic Execution |
10:46:35 - 01-Jun-26 |
| Sell* | 3 | $290.70 | Automatic Execution |
10:16:26 - 01-Jun-26 |
| Buy* | 4 | $299.99 | Automatic Execution |
09:30:11 - 01-Jun-26 |
| Sell* | 4 | $295.23 | Automatic Execution |
09:45:56 - 01-Jun-26 |
| Sell* | 100 | $292.63 | Automatic Execution |
11:16:17 - 01-Jun-26 |
| Sell* | 100 | $291.43 | Automatic Execution |
10:46:35 - 01-Jun-26 |
| Sell* | 200 | $290.80 | Automatic Execution |
10:16:26 - 01-Jun-26 |
| Buy* | 2 | $300.00 | Automatic Execution |
09:30:11 - 01-Jun-26 |
| Sell* | 4 | $295.23 | Automatic Execution |
09:45:56 - 01-Jun-26 |
| Buy* | 20 | $292.82 | Automatic Execution |
11:16:17 - 01-Jun-26 |
| Sell* | 1 | $291.43 | Automatic Execution |
10:46:35 - 01-Jun-26 |
| Sell* | 200 | $290.80 | Automatic Execution |
10:16:26 - 01-Jun-26 |
| Buy* | 40 | $299.76 | Automatic Execution |
09:30:11 - 01-Jun-26 |
| Sell* | 12 | $295.23 | Automatic Execution |
09:45:56 - 01-Jun-26 |
| Sell* | 100 | $292.70 | Automatic Execution |
11:16:17 - 01-Jun-26 |
| Sell* | 4 | $291.43 | Automatic Execution |
10:46:35 - 01-Jun-26 |
| Sell* | 200 | $290.80 | Automatic Execution |
10:16:26 - 01-Jun-26 |
| Buy* | 30 | $299.70 | Automatic Execution |
09:30:11 - 01-Jun-26 |
| Sell* | 5 | $295.23 | Automatic Execution |
09:45:56 - 01-Jun-26 |
| Sell* | 54 | $292.63 | Automatic Execution |
11:16:17 - 01-Jun-26 |
| Sell* | 5 | $291.43 | Automatic Execution |
10:46:35 - 01-Jun-26 |
| Sell* | 300 | $290.83 | Automatic Execution |
10:16:25 - 01-Jun-26 |
| Buy* | 24 | $299.67 | Automatic Execution |
09:30:11 - 01-Jun-26 |
| Sell* | 27 | $295.31 | Automatic Execution |
09:45:54 - 01-Jun-26 |
| Sell* | 42 | $292.62 | Automatic Execution |
11:16:17 - 01-Jun-26 |
| Sell* | 100 | $291.43 | Automatic Execution |
10:46:35 - 01-Jun-26 |
| Buy* | 59 | $291.04 | Automatic Execution |
10:16:23 - 01-Jun-26 |
| Buy* | 90 | $299.65 | Automatic Execution |
09:30:11 - 01-Jun-26 |
| Sell* | 17 | $295.29 | Automatic Execution |
09:45:54 - 01-Jun-26 |
| Sell* | 100 | $292.63 | Automatic Execution |
11:16:17 - 01-Jun-26 |
| Sell* | 100 | $291.43 | Automatic Execution |
10:46:35 - 01-Jun-26 |
| Buy* | 65 | $290.96 | Automatic Execution |
10:16:22 - 01-Jun-26 |
| Buy* | 32 | $299.67 | Automatic Execution |
09:30:11 - 01-Jun-26 |
| Sell* | 6 | $295.29 | Automatic Execution |
09:45:54 - 01-Jun-26 |
| Buy* | 3 | $292.65 | Automatic Execution |
11:16:16 - 01-Jun-26 |
| Sell* | 1 | $291.44 | Automatic Execution |
10:46:35 - 01-Jun-26 |
| Buy* | 41 | $290.96 | Automatic Execution |
10:16:22 - 01-Jun-26 |
| Buy* | 76 | $299.67 | Automatic Execution |
09:30:11 - 01-Jun-26 |
| Sell* | 13 | $295.50 | Automatic Execution |
09:45:54 - 01-Jun-26 |
| Buy* | 3 | $292.65 | Automatic Execution |
11:16:16 - 01-Jun-26 |
| Buy* | 21 | $291.59 | Automatic Execution |
10:46:35 - 01-Jun-26 |
| Buy* | 59 | $290.96 | Automatic Execution |
10:16:22 - 01-Jun-26 |
| Buy* | 100 | $299.67 | Automatic Execution |
09:30:11 - 01-Jun-26 |
| Sell* | 9 | $295.50 | Automatic Execution |
09:45:54 - 01-Jun-26 |
| Sell* | 4 | $292.57 | Automatic Execution |
11:16:16 - 01-Jun-26 |
| Sell* | 100 | $291.50 | Automatic Execution |
10:46:33 - 01-Jun-26 |
| Sell* | 1 | $290.90 | Automatic Execution |
10:16:21 - 01-Jun-26 |
| Buy* | 100 | $299.67 | Automatic Execution |
09:30:11 - 01-Jun-26 |
| Sell* | 9 | $295.50 | Automatic Execution |
09:45:54 - 01-Jun-26 |
| Sell* | 3 | $292.59 | Automatic Execution |
11:16:16 - 01-Jun-26 |
| Buy* | 1 | $291.60 | Automatic Execution |
10:46:28 - 01-Jun-26 |
| Sell* | 1 | $290.91 | Automatic Execution |
10:16:21 - 01-Jun-26 |
| Buy* | 68 | $299.67 | Automatic Execution |
09:30:11 - 01-Jun-26 |
| Buy* | 13 | $295.54 | Automatic Execution |
09:45:52 - 01-Jun-26 |
| Sell* | 87 | $292.555 | Automatic Execution |
11:16:16 - 01-Jun-26 |
| Sell* | 1 | $291.50 | Automatic Execution |
10:46:26 - 01-Jun-26 |
| Buy* | 1 | $291.06 | Automatic Execution |
10:16:19 - 01-Jun-26 |
| Buy* | 100 | $299.67 | Automatic Execution |
09:30:11 - 01-Jun-26 |
| Buy* | 22 | $295.54 | Automatic Execution |
09:45:52 - 01-Jun-26 |
| Buy* | 55 | $292.50 | Automatic Execution |
11:16:16 - 01-Jun-26 |
| Sell* | 5 | $291.50 | Automatic Execution |
10:46:26 - 01-Jun-26 |
| Sell* | 100 | $290.90 | Automatic Execution |
10:16:14 - 01-Jun-26 |
| Buy* | 20 | $299.66 | Automatic Execution |
09:30:11 - 01-Jun-26 |
| Buy* | 9 | $295.54 | Automatic Execution |
09:45:52 - 01-Jun-26 |
| Sell* | 100 | $292.37 | Automatic Execution |
11:16:16 - 01-Jun-26 |
| Sell* | 10 | $291.50 | Automatic Execution |
10:46:26 - 01-Jun-26 |
| Buy* | 100 | $291.10 | Automatic Execution |
10:16:13 - 01-Jun-26 |
| Buy* | 14 | $299.65 | Automatic Execution |
09:30:11 - 01-Jun-26 |
| Buy* | 8 | $295.54 | Automatic Execution |
09:45:52 - 01-Jun-26 |
| Sell* | 50 | $292.37 | Automatic Execution |
11:16:16 - 01-Jun-26 |
| Sell* | 100 | $291.50 | Automatic Execution |
10:46:26 - 01-Jun-26 |
| Sell* | 100 | $290.93 | Automatic Execution |
10:16:09 - 01-Jun-26 |
| Buy* | 80 | $299.65 | Automatic Execution |
09:30:11 - 01-Jun-26 |
| Sell* | 5 | $295.50 | Automatic Execution |
09:45:52 - 01-Jun-26 |
| Sell* | 100 | $292.38 | Automatic Execution |
11:16:16 - 01-Jun-26 |
| Sell* | 87 | $291.50 | Automatic Execution |
10:46:26 - 01-Jun-26 |
| Sell* | 100 | $290.98 | Automatic Execution |
10:16:09 - 01-Jun-26 |
| Buy* | 10 | $299.50 | Automatic Execution |
09:30:11 - 01-Jun-26 |
| Sell* | 3 | $295.57 | Automatic Execution |
09:45:52 - 01-Jun-26 |
| Sell* | 100 | $292.38 | Automatic Execution |
11:16:16 - 01-Jun-26 |
| Sell* | 100 | $291.50 | Automatic Execution |
10:46:26 - 01-Jun-26 |
| Sell* | 100 | $290.99 | Automatic Execution |
10:16:09 - 01-Jun-26 |
| Buy* | 10 | $299.48 | Automatic Execution |
09:30:11 - 01-Jun-26 |
| Sell* | 30 | $295.60 | Automatic Execution |
09:45:51 - 01-Jun-26 |
| Sell* | 50 | $292.42 | Automatic Execution |
11:16:16 - 01-Jun-26 |
| Sell* | 10 | $291.50 | Automatic Execution |
10:46:26 - 01-Jun-26 |
| Buy* | 30 | $291.18 | Automatic Execution |
10:16:09 - 01-Jun-26 |
| Buy* | 20 | $299.66 | Automatic Execution |
09:30:11 - 01-Jun-26 |
| Buy* | 1 | $295.88 | Automatic Execution |
09:45:40 - 01-Jun-26 |
| Sell* | 1 | $292.43 | Automatic Execution |
11:16:16 - 01-Jun-26 |
| Sell* | 3 | $291.50 | Automatic Execution |
10:46:26 - 01-Jun-26 |
| Buy* | 9 | $291.10 | Automatic Execution |
10:16:08 - 01-Jun-26 |
| Buy* | 5 | $299.66 | Automatic Execution |
09:30:11 - 01-Jun-26 |
| Sell* | 6 | $295.86 | Automatic Execution |
09:45:35 - 01-Jun-26 |
| Sell* | 23 | $292.45 | Automatic Execution |
11:16:16 - 01-Jun-26 |
| Sell* | 97 | $291.50 | Automatic Execution |
10:46:26 - 01-Jun-26 |
| Buy* | 10 | $291.11 | Automatic Execution |
10:16:08 - 01-Jun-26 |
| Buy* | 10 | $299.47 | Automatic Execution |
09:30:11 - 01-Jun-26 |
| Sell* | 8 | $295.86 | Automatic Execution |
09:45:35 - 01-Jun-26 |
| Sell* | 7 | $292.45 | Automatic Execution |
11:16:16 - 01-Jun-26 |
| Sell* | 3 | $291.50 | Automatic Execution |
10:46:26 - 01-Jun-26 |
| Buy* | 17 | $291.11 | Automatic Execution |
10:16:08 - 01-Jun-26 |
| Buy* | 6 | $299.47 | Automatic Execution |
09:30:10 - 01-Jun-26 |
| Sell* | 1 | $295.86 | Automatic Execution |
09:45:34 - 01-Jun-26 |
| Sell* | 4 | $292.50 | Automatic Execution |
11:16:16 - 01-Jun-26 |
| Sell* | 3 | $291.50 | Automatic Execution |
10:46:26 - 01-Jun-26 |
| Buy* | 3 | $291.11 | Automatic Execution |
10:16:08 - 01-Jun-26 |
| Buy* | 15 | $299.06 | Automatic Execution |
09:30:10 - 01-Jun-26 |
| Sell* | 8 | $295.98 | Automatic Execution |
09:45:33 - 01-Jun-26 |
| Sell* | 100 | $292.56 | Automatic Execution |
11:16:16 - 01-Jun-26 |
| Sell* | 2 | $291.43 | Automatic Execution |
10:46:16 - 01-Jun-26 |
| Buy* | 70 | $291.11 | Automatic Execution |
10:16:08 - 01-Jun-26 |
| Buy* | 70 | $298.845 | Automatic Execution |
09:30:09 - 01-Jun-26 |
| Sell* | 8 | $295.98 | Automatic Execution |
09:45:33 - 01-Jun-26 |
| Sell* | 10 | $292.58 | Automatic Execution |
11:16:16 - 01-Jun-26 |
| Sell* | 100 | $291.44 | Automatic Execution |
10:46:16 - 01-Jun-26 |
| Buy* | 67 | $291.11 | Automatic Execution |
10:16:08 - 01-Jun-26 |
| Buy* | 30 | $299.06 | Automatic Execution |
09:30:09 - 01-Jun-26 |
| Sell* | 11 | $295.98 | Automatic Execution |
09:45:33 - 01-Jun-26 |
| Sell* | 5 | $292.58 | Automatic Execution |
11:16:16 - 01-Jun-26 |
| Sell* | 60 | $291.43 | Automatic Execution |
10:46:15 - 01-Jun-26 |
| Sell* | 62 | $291.00 | Automatic Execution |
10:16:08 - 01-Jun-26 |
| Buy* | 3 | $298.845 | Automatic Execution |
09:30:09 - 01-Jun-26 |
| Buy* | 4 | $296.04 | Automatic Execution |
09:45:33 - 01-Jun-26 |
| Sell* | 20 | $292.60 | Automatic Execution |
11:16:16 - 01-Jun-26 |
| Sell* | 100 | $291.44 | Automatic Execution |
10:46:15 - 01-Jun-26 |
| Buy* | 6 | $291.10 | Automatic Execution |
10:16:07 - 01-Jun-26 |
| Buy* | 2 | $299.65 | Automatic Execution |
09:30:09 - 01-Jun-26 |
| Buy* | 10 | $295.98 | Automatic Execution |
09:45:33 - 01-Jun-26 |
| Sell* | 40 | $292.60 | Automatic Execution |
11:16:16 - 01-Jun-26 |
| Sell* | 40 | $291.44 | Automatic Execution |
10:46:15 - 01-Jun-26 |
| Buy* | 15 | $291.10 | Automatic Execution |
10:16:04 - 01-Jun-26 |
| Buy* | 4 | $299.65 | Automatic Execution |
09:30:09 - 01-Jun-26 |
| Buy* | 289 | $295.98 | Automatic Execution |
09:45:33 - 01-Jun-26 |
| Sell* | 80 | $292.60 | Automatic Execution |
11:16:16 - 01-Jun-26 |
| Sell* | 100 | $291.44 | Automatic Execution |
10:46:15 - 01-Jun-26 |
| Sell* | 100 | $290.96 | Automatic Execution |
10:16:04 - 01-Jun-26 |
| Buy* | 4 | $299.37 | Automatic Execution |
09:30:08 - 01-Jun-26 |
| Buy* | 4 | $295.98 | Automatic Execution |
09:45:33 - 01-Jun-26 |
| Sell* | 20 | $292.61 | Automatic Execution |
11:16:16 - 01-Jun-26 |
| Sell* | 100 | $291.48 | Automatic Execution |
10:46:15 - 01-Jun-26 |
| Buy* | 30 | $291.09 | Automatic Execution |
10:16:04 - 01-Jun-26 |
| Buy* | 16 | $299.46 | Automatic Execution |
09:30:08 - 01-Jun-26 |
| Buy* | 155 | $295.98 | Automatic Execution |
09:45:33 - 01-Jun-26 |
| Sell* | 5 | $292.65 | Automatic Execution |
11:16:16 - 01-Jun-26 |
| Sell* | 100 | $291.50 | Automatic Execution |
10:46:12 - 01-Jun-26 |
| Sell* | 100 | $290.91 | Automatic Execution |
10:16:03 - 01-Jun-26 |
| Buy* | 16 | $299.46 | Automatic Execution |
09:30:08 - 01-Jun-26 |
| Buy* | 10 | $295.98 | Automatic Execution |
09:45:33 - 01-Jun-26 |
| Sell* | 50 | $292.60 | Automatic Execution |
11:16:16 - 01-Jun-26 |
| Sell* | 100 | $291.49 | Automatic Execution |
10:46:12 - 01-Jun-26 |
| Sell* | 100 | $290.96 | Automatic Execution |
10:16:03 - 01-Jun-26 |
| Buy* | 16 | $299.46 | Automatic Execution |
09:30:08 - 01-Jun-26 |
| Buy* | 10 | $295.98 | Automatic Execution |
09:45:33 - 01-Jun-26 |
| Sell* | 50 | $292.60 | Automatic Execution |
11:16:16 - 01-Jun-26 |
| Sell* | 100 | $291.50 | Automatic Execution |
10:46:09 - 01-Jun-26 |
| Sell* | 100 | $290.98 | Automatic Execution |
10:16:03 - 01-Jun-26 |
| Buy* | 1 | $299.47 | Automatic Execution |
09:30:08 - 01-Jun-26 |
| Buy* | 90 | $295.98 | Automatic Execution |
09:45:33 - 01-Jun-26 |
| Sell* | 40 | $292.601 | Automatic Execution |
11:16:16 - 01-Jun-26 |
| Sell* | 100 | $291.54 | Automatic Execution |
10:46:08 - 01-Jun-26 |
| Sell* | 6 | $291.05 | Automatic Execution |
10:16:03 - 01-Jun-26 |
| Buy* | 100 | $299.46 | Automatic Execution |
09:30:08 - 01-Jun-26 |
| Buy* | 20 | $295.97 | Automatic Execution |
09:45:33 - 01-Jun-26 |
| Sell* | 20 | $292.603 | Automatic Execution |
11:16:16 - 01-Jun-26 |
| Sell* | 60 | $291.58 | Automatic Execution |
10:46:08 - 01-Jun-26 |
| Sell* | 1 | $291.05 | Automatic Execution |
10:16:03 - 01-Jun-26 |
| Sell* | 30 | $298.70 | Automatic Execution |
09:30:07 - 01-Jun-26 |
| Buy* | 100 | $295.94 | Automatic Execution |
09:45:33 - 01-Jun-26 |
| Buy* | 4 | $292.76 | Automatic Execution |
11:16:16 - 01-Jun-26 |
| Sell* | 40 | $291.58 | Automatic Execution |
10:46:08 - 01-Jun-26 |
| Sell* | 100 | $291.05 | Automatic Execution |
10:16:00 - 01-Jun-26 |
| Sell* | 70 | $298.70 | Automatic Execution |
09:30:07 - 01-Jun-26 |
| Buy* | 27 | $295.88 | Automatic Execution |
09:45:32 - 01-Jun-26 |
| Sell* | 50 | $292.60 | Automatic Execution |
11:16:15 - 01-Jun-26 |
| Sell* | 100 | $291.64 | Automatic Execution |
10:46:07 - 01-Jun-26 |
| Sell* | 100 | $291.05 | Automatic Execution |
10:15:54 - 01-Jun-26 |
| Sell* | 37 | $298.70 | Automatic Execution |
09:30:07 - 01-Jun-26 |
| Buy* | 100 | $295.76 | Automatic Execution |
09:45:32 - 01-Jun-26 |
| Sell* | 50 | $292.63 | Automatic Execution |
11:16:15 - 01-Jun-26 |
| Sell* | 80 | $291.70 | Automatic Execution |
10:46:07 - 01-Jun-26 |
| Sell* | 100 | $291.04 | Automatic Execution |
10:15:53 - 01-Jun-26 |
| Sell* | 30 | $298.65 | Automatic Execution |
09:30:07 - 01-Jun-26 |
| Buy* | 100 | $295.82 | Automatic Execution |
09:45:32 - 01-Jun-26 |
| Unknown* | 100 | $292.65 | Automatic Execution |
11:16:05 - 01-Jun-26 |
| Buy* | 107 | $291.70 | Automatic Execution |
10:46:07 - 01-Jun-26 |
| Buy* | 50 | $291.19 | Automatic Execution |
10:15:47 - 01-Jun-26 |
| Sell* | 3 | $298.56 | Automatic Execution |
09:30:07 - 01-Jun-26 |
| Sell* | 100 | $292.65 | Automatic Execution |
11:16:05 - 01-Jun-26 |
| Buy* | 193 | $291.70 | Automatic Execution |
10:46:07 - 01-Jun-26 |
| Buy* | 50 | $291.19 | Automatic Execution |
10:15:47 - 01-Jun-26 |
| Sell* | 1 | $298.61 | Automatic Execution |
09:30:07 - 01-Jun-26 |
| Buy* | 55 | $292.87 | Automatic Execution |
11:15:59 - 01-Jun-26 |
| Buy* | 12 | $291.62 | Automatic Execution |
10:46:07 - 01-Jun-26 |
| Buy* | 4 | $291.08 | Automatic Execution |
10:15:44 - 01-Jun-26 |
| Sell* | 1 | $298.61 | Automatic Execution |
09:30:07 - 01-Jun-26 |
| Buy* | 32 | $292.87 | Automatic Execution |
11:15:54 - 01-Jun-26 |
| Buy* | 9 | $291.62 | Automatic Execution |
10:46:07 - 01-Jun-26 |
| Buy* | 10 | $291.05 | Automatic Execution |
10:15:44 - 01-Jun-26 |
| Buy* | 3 | $298.97 | Automatic Execution |
09:30:06 - 01-Jun-26 |
| Buy* | 20 | $292.87 | Automatic Execution |
11:15:54 - 01-Jun-26 |
| Sell* | 100 | $291.46 | Automatic Execution |
10:46:06 - 01-Jun-26 |
| Buy* | 1 | $291.08 | Automatic Execution |
10:15:44 - 01-Jun-26 |
| Sell* | 3 | $298.66 | Automatic Execution |
09:30:05 - 01-Jun-26 |
| Buy* | 37 | $292.76 | Automatic Execution |
11:15:48 - 01-Jun-26 |
| Sell* | 100 | $291.46 | Automatic Execution |
10:46:06 - 01-Jun-26 |
| Sell* | 100 | $290.71 | Automatic Execution |
10:15:41 - 01-Jun-26 |
| Sell* | 19 | $298.66 | Automatic Execution |
09:30:04 - 01-Jun-26 |
| Buy* | 43 | $292.76 | Automatic Execution |
11:15:48 - 01-Jun-26 |
| Buy* | 100 | $291.57 | Automatic Execution |
10:46:06 - 01-Jun-26 |
| Sell* | 100 | $290.78 | Automatic Execution |
10:15:37 - 01-Jun-26 |
| Sell* | 35 | $298.66 | Automatic Execution |
09:30:04 - 01-Jun-26 |
| Buy* | 7 | $292.74 | Automatic Execution |
11:15:43 - 01-Jun-26 |
| Buy* | 20 | $291.53 | Automatic Execution |
10:46:06 - 01-Jun-26 |
| Sell* | 100 | $290.78 | Automatic Execution |
10:15:37 - 01-Jun-26 |
| Buy* | 1 | $299.65 | Automatic Execution |
09:30:01 - 01-Jun-26 |
| Buy* | 31 | $292.74 | Automatic Execution |
11:15:43 - 01-Jun-26 |
| Sell* | 40 | $291.46 | Automatic Execution |
10:46:03 - 01-Jun-26 |
| Buy* | 100 | $290.95 | Automatic Execution |
10:15:37 - 01-Jun-26 |
| Buy* | 1 | $299.65 | Automatic Execution |
09:30:01 - 01-Jun-26 |
| Buy* | 4 | $292.74 | Automatic Execution |
11:15:43 - 01-Jun-26 |
| Buy* | 40 | $291.48 | Automatic Execution |
10:46:01 - 01-Jun-26 |
| Buy* | 100 | $290.95 | Automatic Execution |
10:15:37 - 01-Jun-26 |
| Buy* | 1 | $299.95 | Automatic Execution |
09:30:00 - 01-Jun-26 |
| Buy* | 23 | $292.74 | Automatic Execution |
11:15:43 - 01-Jun-26 |
| Buy* | 30 | $291.42 | Automatic Execution |
10:45:51 - 01-Jun-26 |
| Buy* | 100 | $290.95 | Automatic Execution |
10:15:37 - 01-Jun-26 |
| Buy* | 28 | $299.66 | Automatic Execution |
09:30:01 - 01-Jun-26 |
| Unknown* | 50 | $292.62 | Automatic Execution |
11:15:43 - 01-Jun-26 |
| Buy* | 28 | $291.41 | Automatic Execution |
10:45:51 - 01-Jun-26 |
| Sell* | 100 | $290.72 | Automatic Execution |
10:15:35 - 01-Jun-26 |
| Sell* | 1 | $298.80 | Automatic Execution |
09:30:00 - 01-Jun-26 |
| Buy* | 50 | $292.65 | Automatic Execution |
11:15:43 - 01-Jun-26 |
| Buy* | 2 | $291.41 | Automatic Execution |
10:45:51 - 01-Jun-26 |
| Sell* | 100 | $290.74 | Automatic Execution |
10:15:34 - 01-Jun-26 |
| Buy* | 5 | $299.54 | Automatic Execution |
09:30:00 - 01-Jun-26 |
| Buy* | 5 | $292.65 | Automatic Execution |
11:15:43 - 01-Jun-26 |
| Buy* | 30 | $291.42 | Automatic Execution |
10:45:51 - 01-Jun-26 |
| Sell* | 100 | $290.73 | Automatic Execution |
10:15:34 - 01-Jun-26 |
| Buy* | 1 | $299.47 | Automatic Execution |
09:30:00 - 01-Jun-26 |
| Buy* | 100 | $292.63 | Automatic Execution |
11:15:39 - 01-Jun-26 |
| Buy* | 20 | $291.41 | Automatic Execution |
10:45:51 - 01-Jun-26 |
| Sell* | 100 | $290.74 | Automatic Execution |
10:15:33 - 01-Jun-26 |
| Buy* | 100 | $299.14 | Automatic Execution |
09:30:00 - 01-Jun-26 |
| Sell* | 5 | $292.58 | Automatic Execution |
11:15:39 - 01-Jun-26 |
| Sell* | 1 | $291.28 | Automatic Execution |
10:45:51 - 01-Jun-26 |
| Buy* | 31 | $290.85 | Automatic Execution |
10:15:33 - 01-Jun-26 |
| Buy* | 6 | $300.01 | Automatic Execution |
09:30:00 - 01-Jun-26 |
| Sell* | 5 | $292.63 | Automatic Execution |
11:15:39 - 01-Jun-26 |
| Sell* | 100 | $291.21 | Automatic Execution |
10:45:49 - 01-Jun-26 |
| Sell* | 100 | $290.69 | Automatic Execution |
10:15:32 - 01-Jun-26 |
| Buy* | 100 | $299.15 | Automatic Execution |
09:30:00 - 01-Jun-26 |
| Buy* | 100 | $292.71 | Automatic Execution |
11:15:39 - 01-Jun-26 |
| Sell* | 100 | $291.25 | Automatic Execution |
10:45:47 - 01-Jun-26 |
| Sell* | 100 | $290.69 | Automatic Execution |
10:15:32 - 01-Jun-26 |
| Sell* | 1 | $297.69 | Automatic Execution |
09:30:00 - 01-Jun-26 |
| Sell* | 100 | $291.01 | Automatic Execution |
10:45:41 - 01-Jun-26 |
| Buy* | 30 | $290.85 | Automatic Execution |
10:15:32 - 01-Jun-26 |
| Buy* | 8 | $300.08 | Automatic Execution |
09:30:00 - 01-Jun-26 |
| Sell* | 100 | $290.81 | Automatic Execution |
10:15:32 - 01-Jun-26 |
| Sell* | 2 | $297.00 | Ordinary |
09:29:14 - 01-Jun-26 |
| Sell* | 100 | $297.01 | Ordinary |
09:29:14 - 01-Jun-26 |
| Sell* | 100 | $297.04 | Ordinary |
09:29:14 - 01-Jun-26 |
| Sell* | 40 | $297.07 | Ordinary |
09:29:14 - 01-Jun-26 |
| Sell* | 50 | $297.07 | Ordinary |
09:29:14 - 01-Jun-26 |
| Sell* | 10 | $297.07 | Ordinary |
09:29:02 - 01-Jun-26 |
| Buy* | 23 | $297.55 | Ordinary |
09:29:01 - 01-Jun-26 |
| Buy* | 5 | $297.55 | Ordinary |
09:29:01 - 01-Jun-26 |
| Buy* | 1 | $297.51 | Ordinary |
09:29:01 - 01-Jun-26 |
| Buy* | 28 | $297.51 | Ordinary |
09:29:01 - 01-Jun-26 |
| Sell* | 36 | $297.505 | Ordinary |
09:28:28 - 01-Jun-26 |
| Sell* | 14 | $297.505 | Ordinary |
09:28:28 - 01-Jun-26 |
| Buy* | 24 | $298.00 | Ordinary |
09:28:28 - 01-Jun-26 |
| Sell* | 50 | $297.505 | Ordinary |
09:28:28 - 01-Jun-26 |
| Buy* | 100 | $297.96 | Ordinary |
09:28:28 - 01-Jun-26 |
| Sell* | 1 | $297.31 | Ordinary |
09:28:15 - 01-Jun-26 |
| Sell* | 1 | $297.31 | Ordinary |
09:28:15 - 01-Jun-26 |
| Buy* | 8 | $297.98 | Ordinary |
09:28:03 - 01-Jun-26 |
| Buy* | 2 | $297.98 | Ordinary |
09:28:03 - 01-Jun-26 |
| Buy* | 2 | $297.98 | Ordinary |
09:28:03 - 01-Jun-26 |
| Sell* | 100 | $298.00 | Ordinary |
09:28:01 - 01-Jun-26 |
| Buy* | 100 | $298.00 | Ordinary |
09:28:01 - 01-Jun-26 |
| Buy* | 100 | $298.00 | Ordinary |
09:28:01 - 01-Jun-26 |
| Sell* | 1 | $297.07 | Ordinary |
09:28:01 - 01-Jun-26 |
| Sell* | 1 | $297.07 | Ordinary |
09:28:01 - 01-Jun-26 |
| Buy* | 50 | $298.00 | Ordinary |
09:28:00 - 01-Jun-26 |
| Sell* | 336 | $298.00 | Ordinary |
09:28:00 - 01-Jun-26 |
| Sell* | 1 | $298.00 | Ordinary |
09:28:00 - 01-Jun-26 |
| Sell* | 10 | $298.00 | Ordinary |
09:28:00 - 01-Jun-26 |
| Sell* | 1 | $298.00 | Ordinary |
09:28:00 - 01-Jun-26 |
| Sell* | 5 | $299.00 | Ordinary |
09:27:50 - 01-Jun-26 |
| Sell* | 10 | $299.75 | Ordinary |
09:27:50 - 01-Jun-26 |
| Sell* | 20 | $299.89 | Ordinary |
09:27:50 - 01-Jun-26 |
| Buy* | 5 | $300.16 | Ordinary |
09:27:42 - 01-Jun-26 |
| Buy* | 10 | $300.16 | Ordinary |
09:27:42 - 01-Jun-26 |
| Buy* | 10 | $300.16 | Ordinary |
09:27:42 - 01-Jun-26 |
| Buy* | 10 | $300.16 | Ordinary |
09:27:42 - 01-Jun-26 |
| Buy* | 7 | $300.16 | Ordinary |
09:27:42 - 01-Jun-26 |
| Buy* | 7 | $300.16 | Ordinary |
09:27:42 - 01-Jun-26 |
| Buy* | 7 | $300.16 | Ordinary |
09:27:42 - 01-Jun-26 |
| Buy* | 3 | $300.20 | Ordinary |
09:27:42 - 01-Jun-26 |
| Buy* | 4 | $300.20 | Ordinary |
09:27:42 - 01-Jun-26 |
| Sell* | 3 | $300.03 | Ordinary |
09:27:42 - 01-Jun-26 |
| Buy* | 10 | $300.16 | Ordinary |
09:27:42 - 01-Jun-26 |
| Sell* | 7 | $300.03 | Ordinary |
09:27:42 - 01-Jun-26 |
| Sell* | 7 | $300.03 | Ordinary |
09:27:42 - 01-Jun-26 |
| Sell* | 7 | $300.03 | Ordinary |
09:27:42 - 01-Jun-26 |
| Sell* | 7 | $300.03 | Ordinary |
09:27:42 - 01-Jun-26 |
| Sell* | 7 | $300.03 | Ordinary |
09:27:42 - 01-Jun-26 |
| Sell* | 7 | $300.03 | Ordinary |
09:27:42 - 01-Jun-26 |
| Sell* | 7 | $300.03 | Ordinary |
09:27:42 - 01-Jun-26 |
| Sell* | 7 | $300.03 | Ordinary |
09:27:42 - 01-Jun-26 |
| Sell* | 7 | $300.03 | Ordinary |
09:27:42 - 01-Jun-26 |
| Sell* | 20 | $300.03 | Ordinary |
09:27:42 - 01-Jun-26 |
| Buy* | 20 | $300.16 | Ordinary |
09:27:42 - 01-Jun-26 |
| Buy* | 7 | $300.16 | Ordinary |
09:27:42 - 01-Jun-26 |
| Sell* | 7 | $300.03 | Ordinary |
09:27:42 - 01-Jun-26 |
| Buy* | 7 | $300.16 | Ordinary |
09:27:42 - 01-Jun-26 |
| Sell* | 7 | $300.03 | Ordinary |
09:27:42 - 01-Jun-26 |
| Sell* | 1 | $300.00 | Ordinary |
09:27:41 - 01-Jun-26 |
| Sell* | 1 | $300.00 | Ordinary |
09:27:41 - 01-Jun-26 |
| Sell* | 1 | $300.00 | Ordinary |
09:27:41 - 01-Jun-26 |
| Sell* | 1 | $300.00 | Ordinary |
09:27:41 - 01-Jun-26 |
| Sell* | 20 | $300.00 | Ordinary |
09:27:41 - 01-Jun-26 |
| Sell* | 4 | $300.00 | Ordinary |
09:27:41 - 01-Jun-26 |
| Sell* | 2 | $300.00 | Ordinary |
09:27:41 - 01-Jun-26 |
| Sell* | 1 | $300.00 | Ordinary |
09:27:41 - 01-Jun-26 |
| Sell* | 1 | $300.15 | Ordinary |
09:27:40 - 01-Jun-26 |
| Sell* | 1 | $300.15 | Ordinary |
09:27:40 - 01-Jun-26 |
| Sell* | 1 | $300.29 | Ordinary |
09:27:40 - 01-Jun-26 |
| Sell* | 1 | $300.18 | Ordinary |
09:27:40 - 01-Jun-26 |
| Sell* | 5 | $300.20 | Ordinary |
09:27:40 - 01-Jun-26 |
| Sell* | 1 | $300.12 | Ordinary |
09:27:40 - 01-Jun-26 |
| Sell* | 1 | $300.18 | Ordinary |
09:27:40 - 01-Jun-26 |
| Sell* | 1 | $300.28 | Ordinary |
09:27:40 - 01-Jun-26 |
| Sell* | 3 | $301.00 | Ordinary |
09:27:40 - 01-Jun-26 |
| Sell* | 10 | $301.00 | Ordinary |
09:27:40 - 01-Jun-26 |
| Sell* | 5 | $301.00 | Ordinary |
09:27:40 - 01-Jun-26 |
| Sell* | 1 | $301.00 | Ordinary |
09:27:40 - 01-Jun-26 |
| Sell* | 3 | $301.00 | Ordinary |
09:27:40 - 01-Jun-26 |
| Sell* | 1 | $301.00 | Ordinary |
09:27:40 - 01-Jun-26 |
| Sell* | 1 | $301.00 | Ordinary |
09:27:40 - 01-Jun-26 |
| Sell* | 10 | $301.08 | Ordinary |
09:27:40 - 01-Jun-26 |
| Sell* | 2 | $301.12 | Ordinary |
09:27:40 - 01-Jun-26 |
| Sell* | 3 | $301.22 | Ordinary |
09:27:40 - 01-Jun-26 |
| Sell* | 2 | $301.50 | Ordinary |
09:27:11 - 01-Jun-26 |
| Sell* | 10 | $301.51 | Ordinary |
09:27:11 - 01-Jun-26 |
| Buy* | 20 | $301.93 | Ordinary |
09:27:00 - 01-Jun-26 |
| Sell* | 1 | $302.00 | Ordinary |
09:27:00 - 01-Jun-26 |
| Sell* | 6 | $301.79 | Ordinary |
09:27:00 - 01-Jun-26 |
| Sell* | 1 | $301.79 | Ordinary |
09:27:00 - 01-Jun-26 |
| Sell* | 1 | $301.89 | Ordinary |
09:27:00 - 01-Jun-26 |
| Sell* | 6 | $301.89 | Ordinary |
09:27:00 - 01-Jun-26 |
| Sell* | 18 | $302.05 | Ordinary |
09:27:00 - 01-Jun-26 |
| Sell* | 27 | $302.05 | Ordinary |
09:27:00 - 01-Jun-26 |
| Sell* | 28 | $302.05 | Ordinary |
09:27:00 - 01-Jun-26 |
| Buy* | 1 | $301.85 | Ordinary |
09:27:00 - 01-Jun-26 |
| Sell* | 1 | $301.80 | Ordinary |
09:27:00 - 01-Jun-26 |
| Buy* | 1 | $301.83 | Ordinary |
09:27:00 - 01-Jun-26 |
| Sell* | 1 | $301.83 | Ordinary |
09:27:00 - 01-Jun-26 |
| Sell* | 1 | $301.83 | Ordinary |
09:27:00 - 01-Jun-26 |
| Sell* | 1 | $301.83 | Ordinary |
09:27:00 - 01-Jun-26 |
| Sell* | 1 | $301.83 | Ordinary |
09:27:00 - 01-Jun-26 |
| Sell* | 1 | $301.83 | Ordinary |
09:27:00 - 01-Jun-26 |
| Sell* | 2 | $301.85 | Ordinary |
09:27:00 - 01-Jun-26 |
| Sell* | 2 | $301.85 | Ordinary |
09:27:00 - 01-Jun-26 |
| Sell* | 1 | $302.17 | Ordinary |
09:24:39 - 01-Jun-26 |
| Sell* | 3 | $302.41 | Ordinary |
09:24:32 - 01-Jun-26 |
| Sell* | 10 | $302.20 | Ordinary |
09:22:35 - 01-Jun-26 |
| Sell* | 8 | $302.15 | Ordinary |
09:22:15 - 01-Jun-26 |
| Sell* | 28 | $301.89 | Ordinary |
09:21:42 - 01-Jun-26 |
| Sell* | 14 | $301.89 | Ordinary |
09:21:42 - 01-Jun-26 |
| Sell* | 14 | $301.89 | Ordinary |
09:21:41 - 01-Jun-26 |
| Sell* | 14 | $301.89 | Ordinary |
09:21:41 - 01-Jun-26 |
| Sell* | 25 | $301.90 | Ordinary |
09:21:37 - 01-Jun-26 |
| Sell* | 2 | $302.00 | Ordinary |
09:21:28 - 01-Jun-26 |
| Sell* | 5 | $302.00 | Ordinary |
09:21:28 - 01-Jun-26 |
| Sell* | 14 | $302.02 | Ordinary |
09:21:00 - 01-Jun-26 |
| Sell* | 14 | $302.02 | Ordinary |
09:21:00 - 01-Jun-26 |
| Sell* | 14 | $302.02 | Ordinary |
09:21:00 - 01-Jun-26 |
| Sell* | 14 | $302.03 | Ordinary |
09:20:55 - 01-Jun-26 |
| Sell* | 14 | $302.06 | Ordinary |
09:20:55 - 01-Jun-26 |
| Sell* | 12 | $302.06 | Ordinary |
09:20:55 - 01-Jun-26 |
| Sell* | 14 | $302.09 | Ordinary |
09:20:47 - 01-Jun-26 |
| Sell* | 14 | $302.11 | Ordinary |
09:20:35 - 01-Jun-26 |
| Sell* | 14 | $302.11 | Ordinary |
09:20:34 - 01-Jun-26 |
| Sell* | 14 | $302.11 | Ordinary |
09:20:32 - 01-Jun-26 |
| Sell* | 14 | $302.11 | Ordinary |
09:20:28 - 01-Jun-26 |
| Sell* | 4 | $302.12 | Ordinary |
09:20:27 - 01-Jun-26 |
| Sell* | 8 | $302.24 | Ordinary |
09:18:33 - 01-Jun-26 |
| Buy* | 5 | $302.98 | Ordinary |
09:18:10 - 01-Jun-26 |
| Buy* | 20 | $302.90 | Ordinary |
09:15:30 - 01-Jun-26 |
| Buy* | 8 | $302.86 | Ordinary |
09:15:30 - 01-Jun-26 |
| Buy* | 100 | $302.84 | Ordinary |
09:15:30 - 01-Jun-26 |
| Buy* | 6 | $302.78 | Ordinary |
09:15:30 - 01-Jun-26 |
| Buy* | 2 | $302.78 | Ordinary |
09:15:28 - 01-Jun-26 |
| Sell* | 6 | $301.98 | Ordinary |
09:14:07 - 01-Jun-26 |
| Sell* | 14 | $302.05 | Ordinary |
09:13:56 - 01-Jun-26 |
| Sell* | 2 | $302.05 | Ordinary |
09:13:56 - 01-Jun-26 |
| Buy* | 7 | $302.64 | Ordinary |
09:13:50 - 01-Jun-26 |
| Sell* | 200 | $301.89 | Ordinary |
09:12:57 - 01-Jun-26 |
| Sell* | 42 | $301.89 | Ordinary |
09:12:57 - 01-Jun-26 |
| Sell* | 1 | $301.89 | Ordinary |
09:12:57 - 01-Jun-26 |
| Sell* | 3 | $301.89 | Ordinary |
09:12:57 - 01-Jun-26 |
| Sell* | 10 | $301.89 | Ordinary |
09:12:57 - 01-Jun-26 |
| Sell* | 14 | $301.89 | Ordinary |
09:12:57 - 01-Jun-26 |
| Sell* | 186 | $301.89 | Ordinary |
09:12:57 - 01-Jun-26 |
| Sell* | 145 | $301.89 | Ordinary |
09:12:57 - 01-Jun-26 |
| Sell* | 3 | $301.95 | Ordinary |
09:11:57 - 01-Jun-26 |
| Sell* | 1 | $302.00 | Ordinary |
09:11:57 - 01-Jun-26 |
| Sell* | 8 | $302.10 | Ordinary |
09:11:57 - 01-Jun-26 |
| Sell* | 8 | $302.17 | Ordinary |
09:11:57 - 01-Jun-26 |
| Sell* | 4 | $302.00 | Ordinary |
09:11:55 - 01-Jun-26 |
| Sell* | 19 | $302.00 | Ordinary |
09:11:55 - 01-Jun-26 |
| Sell* | 5 | $302.00 | Ordinary |
09:11:55 - 01-Jun-26 |
| Sell* | 1 | $302.00 | Ordinary |
09:11:54 - 01-Jun-26 |
| Sell* | 8 | $302.00 | Ordinary |
09:11:54 - 01-Jun-26 |
| Sell* | 2 | $302.00 | Ordinary |
09:11:54 - 01-Jun-26 |
| Sell* | 1 | $302.00 | Ordinary |
09:11:54 - 01-Jun-26 |
| Sell* | 1 | $302.06 | Ordinary |
09:11:54 - 01-Jun-26 |
| Sell* | 1 | $302.10 | Ordinary |
09:11:54 - 01-Jun-26 |
| Sell* | 20 | $302.10 | Ordinary |
09:11:54 - 01-Jun-26 |
| Sell* | 8 | $302.12 | Ordinary |
09:11:54 - 01-Jun-26 |
| Sell* | 6 | $302.15 | Ordinary |
09:11:32 - 01-Jun-26 |
| Sell* | 8 | $302.17 | Ordinary |
09:11:32 - 01-Jun-26 |
| Sell* | 9 | $302.14 | Ordinary |
09:11:15 - 01-Jun-26 |
| Sell* | 9 | $302.23 | Ordinary |
09:11:02 - 01-Jun-26 |
| Sell* | 5 | $302.35 | Ordinary |
09:11:02 - 01-Jun-26 |
| Sell* | 14 | $302.38 | Ordinary |
09:11:02 - 01-Jun-26 |
| Sell* | 28 | $302.38 | Ordinary |
09:11:02 - 01-Jun-26 |
| Sell* | 8 | $302.38 | Ordinary |
09:11:00 - 01-Jun-26 |
| Sell* | 3 | $302.48 | Ordinary |
09:09:41 - 01-Jun-26 |
| Buy* | 1 | $302.41 | Ordinary |
09:07:35 - 01-Jun-26 |
| Sell* | 14 | $302.45 | Ordinary |
09:06:15 - 01-Jun-26 |
| Sell* | 1 | $303.00 | Ordinary |
09:03:55 - 01-Jun-26 |
| Buy* | 2 | $303.30 | Ordinary |
09:03:29 - 01-Jun-26 |
| Sell* | 4 | $302.62 | Ordinary |
09:02:56 - 01-Jun-26 |
| Sell* | 8 | $302.98 | Ordinary |
09:02:09 - 01-Jun-26 |
| Buy* | 10 | $302.90 | Ordinary |
09:02:09 - 01-Jun-26 |
| Sell* | 5 | $303.01 | Ordinary |
08:59:44 - 01-Jun-26 |
| Sell* | 7 | $302.82 | Ordinary |
08:57:17 - 01-Jun-26 |
| Sell* | 1 | $303.10 | Ordinary |
08:54:42 - 01-Jun-26 |
| Buy* | 1 | $303.69 | Ordinary |
08:52:04 - 01-Jun-26 |
| Buy* | 47 | $303.19 | Ordinary |
08:51:53 - 01-Jun-26 |
| Buy* | 53 | $303.19 | Ordinary |
08:51:53 - 01-Jun-26 |
| Buy* | 21 | $303.18 | Ordinary |
08:51:53 - 01-Jun-26 |
| Buy* | 65 | $303.17 | Ordinary |
08:51:53 - 01-Jun-26 |
| Sell* | 6 | $303.19 | Ordinary |
08:51:27 - 01-Jun-26 |
| Sell* | 8 | $303.20 | Ordinary |
08:51:27 - 01-Jun-26 |
| Sell* | 8 | $303.28 | Ordinary |
08:48:11 - 01-Jun-26 |
| Sell* | 10 | $303.75 | Ordinary |
08:47:13 - 01-Jun-26 |
| Sell* | 9 | $302.95 | Ordinary |
08:40:19 - 01-Jun-26 |
| Sell* | 38 | $303.01 | Ordinary |
08:39:10 - 01-Jun-26 |
| Buy* | 40 | $303.00 | Ordinary |
08:39:10 - 01-Jun-26 |
| Buy* | 7 | $302.82 | Ordinary |
08:38:43 - 01-Jun-26 |
| Sell* | 1 | $302.50 | Ordinary |
08:37:31 - 01-Jun-26 |
| Sell* | 2 | $302.50 | Ordinary |
08:37:31 - 01-Jun-26 |
| Sell* | 3 | $302.50 | Ordinary |
08:37:31 - 01-Jun-26 |
| Sell* | 6 | $302.51 | Ordinary |
08:37:31 - 01-Jun-26 |
| Sell* | 11 | $302.56 | Ordinary |
08:34:43 - 01-Jun-26 |
| Sell* | 8 | $302.57 | Ordinary |
08:34:43 - 01-Jun-26 |
| Sell* | 8 | $302.61 | Ordinary |
08:34:43 - 01-Jun-26 |
| Sell* | 5 | $302.85 | Ordinary |
08:33:39 - 01-Jun-26 |
| Buy* | 3 | $303.81 | Ordinary |
08:29:20 - 01-Jun-26 |
| Sell* | 6 | $302.78 | Ordinary |
08:24:58 - 01-Jun-26 |
| Sell* | 6 | $302.89 | Ordinary |
08:23:44 - 01-Jun-26 |
| Sell* | 10 | $302.89 | Ordinary |
08:23:44 - 01-Jun-26 |
| Buy* | 3 | $302.79 | Ordinary |
08:21:06 - 01-Jun-26 |
| Buy* | 1 | $302.78 | Ordinary |
08:20:56 - 01-Jun-26 |
| Buy* | 1 | $302.79 | Ordinary |
08:20:26 - 01-Jun-26 |
| Buy* | 3 | $302.79 | Ordinary |
08:20:26 - 01-Jun-26 |
| Buy* | 1 | $302.79 | Ordinary |
08:20:26 - 01-Jun-26 |
| Sell* | 55 | $301.89 | Ordinary |
08:18:44 - 01-Jun-26 |
| Sell* | 1 | $302.00 | Ordinary |
08:18:44 - 01-Jun-26 |
| Sell* | 1 | $302.00 | Ordinary |
08:18:44 - 01-Jun-26 |
| Sell* | 1 | $302.00 | Ordinary |
08:18:44 - 01-Jun-26 |
| Sell* | 4 | $302.00 | Ordinary |
08:18:44 - 01-Jun-26 |
| Sell* | 30 | $302.10 | Ordinary |
08:18:44 - 01-Jun-26 |
| Sell* | 8 | $302.40 | Ordinary |
08:18:44 - 01-Jun-26 |
| Sell* | 14 | $302.41 | Ordinary |
08:18:27 - 01-Jun-26 |
| Sell* | 14 | $302.43 | Ordinary |
08:18:25 - 01-Jun-26 |
| Sell* | 6 | $302.41 | Ordinary |
08:18:25 - 01-Jun-26 |
| Sell* | 8 | $302.41 | Ordinary |
08:18:25 - 01-Jun-26 |
| Sell* | 6 | $302.41 | Ordinary |
08:18:25 - 01-Jun-26 |
| Sell* | 8 | $302.45 | Ordinary |
08:18:25 - 01-Jun-26 |
| Sell* | 8 | $302.75 | Ordinary |
08:18:24 - 01-Jun-26 |
| Sell* | 14 | $302.44 | Ordinary |
08:18:11 - 01-Jun-26 |
| Sell* | 14 | $302.44 | Ordinary |
08:18:11 - 01-Jun-26 |
| Sell* | 28 | $302.44 | Ordinary |
08:18:11 - 01-Jun-26 |
| Sell* | 14 | $302.48 | Ordinary |
08:18:08 - 01-Jun-26 |
| Sell* | 14 | $302.48 | Ordinary |
08:18:08 - 01-Jun-26 |
| Sell* | 6 | $302.41 | Ordinary |
08:17:47 - 01-Jun-26 |
| Sell* | 8 | $302.44 | Ordinary |
08:17:47 - 01-Jun-26 |
| Sell* | 6 | $302.45 | Ordinary |
08:17:47 - 01-Jun-26 |
| Sell* | 8 | $302.49 | Ordinary |
08:17:47 - 01-Jun-26 |
| Sell* | 14 | $302.45 | Ordinary |
08:17:07 - 01-Jun-26 |
| Sell* | 14 | $302.50 | Ordinary |
08:16:08 - 01-Jun-26 |
| Sell* | 14 | $302.50 | Ordinary |
08:16:00 - 01-Jun-26 |
| Sell* | 6 | $303.29 | Ordinary |
08:13:20 - 01-Jun-26 |
| Buy* | 1 | $303.29 | Ordinary |
08:13:20 - 01-Jun-26 |
| Buy* | 2 | $303.28 | Ordinary |
08:13:20 - 01-Jun-26 |
| Buy* | 1 | $303.24 | Ordinary |
08:13:20 - 01-Jun-26 |
| Buy* | 2 | $303.18 | Ordinary |
08:11:15 - 01-Jun-26 |
| Buy* | 8 | $303.08 | Ordinary |
08:11:15 - 01-Jun-26 |
| Sell* | 3 | $302.51 | Ordinary |
08:09:55 - 01-Jun-26 |
| Sell* | 1 | $303.31 | Ordinary |
08:08:39 - 01-Jun-26 |
| Sell* | 1 | $303.18 | Ordinary |
08:07:25 - 01-Jun-26 |
| Sell* | 4 | $303.31 | Ordinary |
08:03:55 - 01-Jun-26 |
| Sell* | 10 | $303.31 | Ordinary |
08:01:25 - 01-Jun-26 |
| Sell* | 1 | $303.30 | Ordinary |
08:00:46 - 01-Jun-26 |
| Sell* | 1 | $303.30 | Ordinary |
08:00:46 - 01-Jun-26 |
| Buy* | 1 | $303.94 | Ordinary |
08:00:46 - 01-Jun-26 |
| Buy* | 1 | $303.94 | Ordinary |
08:00:46 - 01-Jun-26 |
| Buy* | 1 | $303.94 | Ordinary |
08:00:45 - 01-Jun-26 |
| Buy* | 2 | $303.94 | Ordinary |
08:00:45 - 01-Jun-26 |
| Buy* | 2 | $303.94 | Ordinary |
08:00:45 - 01-Jun-26 |
| Buy* | 2 | $303.55 | Ordinary |
08:00:45 - 01-Jun-26 |
| Sell* | 1 | $303.56 | Ordinary |
08:00:45 - 01-Jun-26 |
| Buy* | 52 | $302.89 | Ordinary |
08:00:34 - 01-Jun-26 |
| Sell* | 16 | $302.89 | Ordinary |
07:59:18 - 01-Jun-26 |
| Buy* | 3 | $302.50 | Ordinary |
07:59:18 - 01-Jun-26 |
| Buy* | 4 | $302.75 | Ordinary |
07:58:27 - 01-Jun-26 |
| Sell* | 9 | $302.78 | Ordinary |
07:58:10 - 01-Jun-26 |
| Buy* | 12 | $302.82 | Ordinary |
07:57:56 - 01-Jun-26 |
| Sell* | 4 | $302.82 | Ordinary |
07:57:56 - 01-Jun-26 |
| Sell* | 6 | $302.82 | Ordinary |
07:57:56 - 01-Jun-26 |
| Sell* | 10 | $302.82 | Ordinary |
07:57:56 - 01-Jun-26 |
| Buy* | 4 | $302.78 | Ordinary |
07:57:00 - 01-Jun-26 |
| Buy* | 1 | $302.85 | Ordinary |
07:56:26 - 01-Jun-26 |
| Buy* | 8 | $302.68 | Ordinary |
07:56:26 - 01-Jun-26 |
| Buy* | 2 | $302.39 | Ordinary |
07:56:05 - 01-Jun-26 |
| Sell* | 5 | $302.86 | Ordinary |
07:55:17 - 01-Jun-26 |
| Buy* | 8 | $302.85 | Ordinary |
07:55:17 - 01-Jun-26 |
| Buy* | 1 | $302.69 | Ordinary |
07:55:09 - 01-Jun-26 |
| Sell* | 1 | $302.50 | Ordinary |
07:55:09 - 01-Jun-26 |
| Sell* | 25 | $302.68 | Ordinary |
07:54:06 - 01-Jun-26 |
| Sell* | 10 | $302.98 | Ordinary |
07:53:05 - 01-Jun-26 |
| Sell* | 1 | $303.00 | Ordinary |
07:53:05 - 01-Jun-26 |
| Sell* | 3 | $303.00 | Ordinary |
07:53:05 - 01-Jun-26 |
| Sell* | 1 | $303.00 | Ordinary |
07:53:05 - 01-Jun-26 |
| Sell* | 100 | $303.00 | Ordinary |
07:53:05 - 01-Jun-26 |
| Sell* | 8 | $303.00 | Ordinary |
07:53:05 - 01-Jun-26 |
| Sell* | 2 | $303.00 | Ordinary |
07:53:05 - 01-Jun-26 |
| Sell* | 2 | $303.00 | Ordinary |
07:53:05 - 01-Jun-26 |
| Sell* | 11 | $303.00 | Ordinary |
07:53:05 - 01-Jun-26 |
| Sell* | 5 | $303.00 | Ordinary |
07:53:05 - 01-Jun-26 |
| Sell* | 1 | $303.00 | Ordinary |
07:53:05 - 01-Jun-26 |
| Sell* | 15 | $303.00 | Ordinary |
07:53:05 - 01-Jun-26 |
| Sell* | 3 | $303.11 | Ordinary |
07:53:03 - 01-Jun-26 |
| Sell* | 1 | $303.23 | Ordinary |
07:53:02 - 01-Jun-26 |
| Sell* | 1 | $303.24 | Ordinary |
07:53:02 - 01-Jun-26 |
| Sell* | 1 | $303.38 | Ordinary |
07:51:25 - 01-Jun-26 |
| Sell* | 1 | $303.39 | Ordinary |
07:50:40 - 01-Jun-26 |
| Sell* | 1 | $303.39 | Ordinary |
07:50:40 - 01-Jun-26 |
| Sell* | 3 | $303.52 | Ordinary |
07:50:40 - 01-Jun-26 |
| Sell* | 20 | $303.53 | Ordinary |
07:50:35 - 01-Jun-26 |
| Sell* | 3 | $303.53 | Ordinary |
07:50:35 - 01-Jun-26 |
| Sell* | 3 | $303.53 | Ordinary |
07:50:35 - 01-Jun-26 |
| Sell* | 8 | $303.59 | Ordinary |
07:50:12 - 01-Jun-26 |
| Sell* | 1 | $303.61 | Ordinary |
07:49:19 - 01-Jun-26 |
| Buy* | 4 | $303.96 | Ordinary |
07:47:11 - 01-Jun-26 |
| Buy* | 14 | $303.80 | Ordinary |
07:47:11 - 01-Jun-26 |
| Buy* | 2 | $303.80 | Ordinary |
07:46:48 - 01-Jun-26 |
| Buy* | 16 | $303.80 | Ordinary |
07:46:48 - 01-Jun-26 |
| Buy* | 2 | $303.92 | Ordinary |
07:46:20 - 01-Jun-26 |
| Buy* | 16 | $303.80 | Ordinary |
07:46:20 - 01-Jun-26 |
| Sell* | 1 | $303.78 | Ordinary |
07:46:20 - 01-Jun-26 |
| Buy* | 4 | $303.82 | Ordinary |
07:45:22 - 01-Jun-26 |
| Buy* | 16 | $303.57 | Ordinary |
07:43:04 - 01-Jun-26 |
| Buy* | 19 | $303.55 | Ordinary |
07:43:04 - 01-Jun-26 |
| Buy* | 6 | $303.57 | Ordinary |
07:43:03 - 01-Jun-26 |
| Buy* | 10 | $303.57 | Ordinary |
07:43:03 - 01-Jun-26 |
| Sell* | 8 | $303.51 | Ordinary |
07:43:03 - 01-Jun-26 |
| Buy* | 8 | $303.57 | Ordinary |
07:43:03 - 01-Jun-26 |
| Buy* | 8 | $303.57 | Ordinary |
07:43:03 - 01-Jun-26 |
| Buy* | 8 | $303.57 | Ordinary |
07:43:03 - 01-Jun-26 |
| Buy* | 8 | $303.57 | Ordinary |
07:43:03 - 01-Jun-26 |
| Buy* | 8 | $303.57 | Ordinary |
07:43:03 - 01-Jun-26 |
| Buy* | 1 | $303.89 | Ordinary |
07:42:21 - 01-Jun-26 |
| Buy* | 3 | $303.96 | Ordinary |
07:40:20 - 01-Jun-26 |
| Buy* | 7 | $303.90 | Ordinary |
07:40:20 - 01-Jun-26 |
| Buy* | 8 | $303.87 | Ordinary |
07:40:20 - 01-Jun-26 |
| Buy* | 1 | $303.90 | Ordinary |
07:39:33 - 01-Jun-26 |
| Sell* | 1 | $303.80 | Ordinary |
07:38:56 - 01-Jun-26 |
| Buy* | 8 | $303.96 | Ordinary |
07:38:51 - 01-Jun-26 |
| Buy* | 1 | $303.94 | Ordinary |
07:37:56 - 01-Jun-26 |
| Buy* | 1 | $303.94 | Ordinary |
07:37:45 - 01-Jun-26 |
| Buy* | 6 | $303.91 | Ordinary |
07:37:43 - 01-Jun-26 |
| Buy* | 8 | $303.90 | Ordinary |
07:37:43 - 01-Jun-26 |
| Buy* | 2 | $303.94 | Ordinary |
07:35:04 - 01-Jun-26 |
| Sell* | 50 | $303.61 | Ordinary |
07:33:39 - 01-Jun-26 |
| Buy* | 1 | $303.96 | Ordinary |
07:33:34 - 01-Jun-26 |
| Sell* | 20 | $303.61 | Ordinary |
07:33:10 - 01-Jun-26 |
| Sell* | 1 | $303.80 | Ordinary |
07:33:10 - 01-Jun-26 |
| Sell* | 20 | $303.66 | Ordinary |
07:32:38 - 01-Jun-26 |
| Sell* | 14 | $303.66 | Ordinary |
07:32:28 - 01-Jun-26 |
| Sell* | 20 | $303.66 | Ordinary |
07:32:23 - 01-Jun-26 |
| Sell* | 20 | $303.66 | Ordinary |
07:32:21 - 01-Jun-26 |
| Sell* | 2 | $304.18 | Ordinary |
07:32:00 - 01-Jun-26 |
| Sell* | 8 | $303.64 | Ordinary |
07:31:10 - 01-Jun-26 |
| Sell* | 8 | $303.64 | Ordinary |
07:31:10 - 01-Jun-26 |
| Sell* | 8 | $303.59 | Ordinary |
07:31:10 - 01-Jun-26 |
| Buy* | 8 | $303.65 | Ordinary |
07:31:10 - 01-Jun-26 |
| Buy* | 4 | $303.65 | Ordinary |
07:31:10 - 01-Jun-26 |
| Buy* | 8 | $303.63 | Ordinary |
07:31:10 - 01-Jun-26 |
| Buy* | 8 | $303.58 | Ordinary |
07:31:10 - 01-Jun-26 |
| Buy* | 8 | $303.59 | Ordinary |
07:31:10 - 01-Jun-26 |
| Buy* | 10 | $303.38 | Ordinary |
07:30:40 - 01-Jun-26 |
| Buy* | 10 | $303.38 | Ordinary |
07:30:40 - 01-Jun-26 |
| Buy* | 8 | $303.41 | Ordinary |
07:30:40 - 01-Jun-26 |
| Sell* | 5 | $303.32 | Ordinary |
07:30:02 - 01-Jun-26 |
| Sell* | 15 | $303.32 | Ordinary |
07:30:02 - 01-Jun-26 |
| Sell* | 5 | $303.34 | Ordinary |
07:30:02 - 01-Jun-26 |
| Sell* | 20 | $303.34 | Ordinary |
07:30:02 - 01-Jun-26 |
| Sell* | 20 | $303.34 | Ordinary |
07:30:02 - 01-Jun-26 |
| Sell* | 20 | $303.34 | Ordinary |
07:30:02 - 01-Jun-26 |
| Sell* | 20 | $303.35 | Ordinary |
07:30:02 - 01-Jun-26 |
| Sell* | 20 | $303.375 | Ordinary |
07:30:02 - 01-Jun-26 |
| Sell* | 20 | $303.375 | Ordinary |
07:30:02 - 01-Jun-26 |
| Sell* | 20 | $303.375 | Ordinary |
07:30:02 - 01-Jun-26 |
| Sell* | 10 | $303.375 | Ordinary |
07:30:02 - 01-Jun-26 |
| Sell* | 10 | $303.375 | Ordinary |
07:29:50 - 01-Jun-26 |
| Sell* | 10 | $303.375 | Ordinary |
07:29:50 - 01-Jun-26 |
| Sell* | 8 | $303.36 | Ordinary |
07:29:39 - 01-Jun-26 |
| Sell* | 10 | $303.32 | Ordinary |
07:28:23 - 01-Jun-26 |
| Sell* | 10 | $303.32 | Ordinary |
07:28:23 - 01-Jun-26 |
| Sell* | 10 | $303.32 | Ordinary |
07:28:23 - 01-Jun-26 |
| Sell* | 2 | $303.41 | Ordinary |
07:28:09 - 01-Jun-26 |
| Sell* | 8 | $303.40 | Ordinary |
07:28:09 - 01-Jun-26 |
| Sell* | 8 | $303.39 | Ordinary |
07:28:08 - 01-Jun-26 |
| Sell* | 8 | $303.39 | Ordinary |
07:28:08 - 01-Jun-26 |
| Sell* | 2 | $303.38 | Ordinary |
07:28:02 - 01-Jun-26 |
| Sell* | 8 | $303.37 | Ordinary |
07:28:02 - 01-Jun-26 |
| Sell* | 5 | $303.32 | Ordinary |
07:27:56 - 01-Jun-26 |
| Sell* | 5 | $303.32 | Ordinary |
07:27:46 - 01-Jun-26 |
| Sell* | 5 | $303.32 | Ordinary |
07:27:46 - 01-Jun-26 |
| Sell* | 20 | $303.32 | Ordinary |
07:27:46 - 01-Jun-26 |
| Sell* | 8 | $303.29 | Ordinary |
07:27:46 - 01-Jun-26 |
| Sell* | 5 | $303.32 | Ordinary |
07:27:46 - 01-Jun-26 |
| Sell* | 10 | $303.32 | Ordinary |
07:27:46 - 01-Jun-26 |
| Sell* | 8 | $303.34 | Ordinary |
07:27:44 - 01-Jun-26 |
| Buy* | 10 | $303.51 | Ordinary |
07:25:54 - 01-Jun-26 |
| Buy* | 10 | $303.51 | Ordinary |
07:25:54 - 01-Jun-26 |
| Sell* | 8 | $303.45 | Ordinary |
07:25:47 - 01-Jun-26 |
| Sell* | 6 | $303.41 | Ordinary |
07:25:44 - 01-Jun-26 |
| Sell* | 8 | $303.43 | Ordinary |
07:25:37 - 01-Jun-26 |
| Sell* | 2 | $303.41 | Ordinary |
07:25:37 - 01-Jun-26 |
| Sell* | 8 | $303.40 | Ordinary |
07:25:37 - 01-Jun-26 |
| Sell* | 8 | $303.37 | Ordinary |
07:25:29 - 01-Jun-26 |
| Sell* | 8 | $303.37 | Ordinary |
07:25:29 - 01-Jun-26 |
| Sell* | 8 | $303.37 | Ordinary |
07:25:29 - 01-Jun-26 |
| Sell* | 20 | $303.34 | Ordinary |
07:24:11 - 01-Jun-26 |
| Sell* | 5 | $303.34 | Ordinary |
07:24:11 - 01-Jun-26 |
| Sell* | 10 | $303.34 | Ordinary |
07:24:11 - 01-Jun-26 |
| Sell* | 10 | $303.34 | Ordinary |
07:24:11 - 01-Jun-26 |
| Sell* | 8 | $303.38 | Ordinary |
07:24:11 - 01-Jun-26 |
| Sell* | 8 | $303.41 | Ordinary |
07:24:11 - 01-Jun-26 |
| Sell* | 5 | $303.53 | Ordinary |
07:22:13 - 01-Jun-26 |
| Sell* | 2 | $303.53 | Ordinary |
07:21:15 - 01-Jun-26 |
| Sell* | 8 | $303.54 | Ordinary |
07:21:15 - 01-Jun-26 |
| Sell* | 4 | $303.71 | Ordinary |
07:20:15 - 01-Jun-26 |
| Sell* | 8 | $303.80 | Ordinary |
07:19:58 - 01-Jun-26 |
| Sell* | 7 | $303.80 | Ordinary |
07:19:58 - 01-Jun-26 |
| Sell* | 8 | $303.25 | Ordinary |
07:17:52 - 01-Jun-26 |
| Sell* | 2 | $303.50 | Ordinary |
07:16:23 - 01-Jun-26 |
| Sell* | 1 | $303.50 | Ordinary |
07:16:23 - 01-Jun-26 |
| Sell* | 2 | $303.92 | Ordinary |
07:13:12 - 01-Jun-26 |
| Sell* | 2 | $303.77 | Ordinary |
07:13:01 - 01-Jun-26 |
| Sell* | 3 | $303.85 | Ordinary |
07:13:01 - 01-Jun-26 |
| Sell* | 1 | $304.00 | Ordinary |
07:13:00 - 01-Jun-26 |
| Sell* | 1 | $304.00 | Ordinary |
07:13:00 - 01-Jun-26 |
| Sell* | 1 | $304.00 | Ordinary |
07:13:00 - 01-Jun-26 |
| Sell* | 3 | $304.00 | Ordinary |
07:13:00 - 01-Jun-26 |
| Sell* | 4 | $304.00 | Ordinary |
07:13:00 - 01-Jun-26 |
| Sell* | 1 | $304.01 | Ordinary |
07:13:00 - 01-Jun-26 |
| Sell* | 1 | $304.01 | Ordinary |
07:13:00 - 01-Jun-26 |
| Sell* | 9 | $304.01 | Ordinary |
07:13:00 - 01-Jun-26 |
| Sell* | 1 | $304.01 | Ordinary |
07:13:00 - 01-Jun-26 |
| Sell* | 9 | $304.01 | Ordinary |
07:13:00 - 01-Jun-26 |
| Sell* | 1 | $304.01 | Ordinary |
07:13:00 - 01-Jun-26 |
| Sell* | 9 | $304.01 | Ordinary |
07:13:00 - 01-Jun-26 |
| Sell* | 1 | $304.01 | Ordinary |
07:13:00 - 01-Jun-26 |
| Sell* | 9 | $304.01 | Ordinary |
07:13:00 - 01-Jun-26 |
| Sell* | 1 | $304.01 | Ordinary |
07:13:00 - 01-Jun-26 |
| Sell* | 1 | $304.01 | Ordinary |
07:13:00 - 01-Jun-26 |
| Sell* | 9 | $304.01 | Ordinary |
07:13:00 - 01-Jun-26 |
| Sell* | 9 | $304.01 | Ordinary |
07:13:00 - 01-Jun-26 |
| Sell* | 1 | $304.01 | Ordinary |
07:13:00 - 01-Jun-26 |
| Sell* | 1 | $304.01 | Ordinary |
07:13:00 - 01-Jun-26 |
| Sell* | 9 | $304.01 | Ordinary |
07:13:00 - 01-Jun-26 |
| Sell* | 1 | $304.01 | Ordinary |
07:13:00 - 01-Jun-26 |
| Sell* | 2 | $304.62 | Ordinary |
07:06:37 - 01-Jun-26 |
| Sell* | 8 | $304.61 | Ordinary |
07:06:37 - 01-Jun-26 |
| Sell* | 8 | $304.61 | Ordinary |
07:06:37 - 01-Jun-26 |
| Sell* | 2 | $304.60 | Ordinary |
07:06:37 - 01-Jun-26 |
| Buy* | 2 | $304.61 | Ordinary |
07:05:54 - 01-Jun-26 |
| Sell* | 32 | $304.42 | Ordinary |
07:05:08 - 01-Jun-26 |
| Sell* | 32 | $304.41 | Ordinary |
07:05:07 - 01-Jun-26 |
| Sell* | 10 | $304.38 | Ordinary |
07:05:07 - 01-Jun-26 |
| Sell* | 10 | $304.39 | Ordinary |
07:05:07 - 01-Jun-26 |
| Sell* | 2 | $304.50 | Ordinary |
07:05:07 - 01-Jun-26 |
| Sell* | 1 | $304.64 | Ordinary |
07:03:33 - 01-Jun-26 |
| Sell* | 1 | $304.65 | Ordinary |
07:03:30 - 01-Jun-26 |
| Sell* | 1 | $304.65 | Ordinary |
07:03:30 - 01-Jun-26 |
| Sell* | 1 | $304.65 | Ordinary |
07:03:30 - 01-Jun-26 |
| Sell* | 1 | $304.65 | Ordinary |
07:03:30 - 01-Jun-26 |
| Sell* | 1 | $304.65 | Ordinary |
07:03:30 - 01-Jun-26 |
| Sell* | 1 | $304.65 | Ordinary |
07:03:30 - 01-Jun-26 |
| Sell* | 1 | $304.65 | Ordinary |
07:03:30 - 01-Jun-26 |
| Sell* | 1 | $304.65 | Ordinary |
07:03:30 - 01-Jun-26 |
| Sell* | 1 | $304.65 | Ordinary |
07:03:30 - 01-Jun-26 |
| Sell* | 1 | $304.65 | Ordinary |
07:03:30 - 01-Jun-26 |
| Sell* | 1 | $304.65 | Ordinary |
07:03:30 - 01-Jun-26 |
| Sell* | 1 | $304.65 | Ordinary |
07:03:30 - 01-Jun-26 |
| Sell* | 1 | $304.70 | Ordinary |
07:03:30 - 01-Jun-26 |
| Sell* | 1 | $304.70 | Ordinary |
07:03:30 - 01-Jun-26 |
| Sell* | 1 | $304.70 | Ordinary |
07:03:30 - 01-Jun-26 |
| Sell* | 1 | $304.70 | Ordinary |
07:03:30 - 01-Jun-26 |
| Sell* | 1 | $304.70 | Ordinary |
07:03:30 - 01-Jun-26 |
| Sell* | 1 | $304.70 | Ordinary |
07:03:30 - 01-Jun-26 |
| Sell* | 1 | $304.70 | Ordinary |
07:03:30 - 01-Jun-26 |
| Sell* | 1 | $304.70 | Ordinary |
07:03:30 - 01-Jun-26 |
| Sell* | 1 | $304.70 | Ordinary |
07:03:30 - 01-Jun-26 |
| Sell* | 8 | $304.94 | Ordinary |
07:03:07 - 01-Jun-26 |
| Sell* | 8 | $304.92 | Ordinary |
07:03:07 - 01-Jun-26 |
| Sell* | 2 | $304.92 | Ordinary |
07:03:07 - 01-Jun-26 |
| Sell* | 1 | $304.72 | Ordinary |
07:02:34 - 01-Jun-26 |
| Buy* | 1 | $305.07 | Ordinary |
07:02:21 - 01-Jun-26 |
| Buy* | 8 | $305.01 | Ordinary |
07:02:21 - 01-Jun-26 |
| Sell* | 8 | $304.97 | Ordinary |
07:02:21 - 01-Jun-26 |
| Sell* | 8 | $304.96 | Ordinary |
07:02:21 - 01-Jun-26 |
| Sell* | 3 | $304.91 | Ordinary |
07:02:21 - 01-Jun-26 |
| Sell* | 1 | $305.00 | Ordinary |
07:02:21 - 01-Jun-26 |
| Sell* | 1 | $305.00 | Ordinary |
07:02:21 - 01-Jun-26 |
| Sell* | 1 | $305.00 | Ordinary |
07:02:21 - 01-Jun-26 |
| Sell* | 1 | $305.00 | Ordinary |
07:02:21 - 01-Jun-26 |
| Sell* | 2 | $305.00 | Ordinary |
07:02:21 - 01-Jun-26 |
| Sell* | 2 | $305.00 | Ordinary |
07:02:21 - 01-Jun-26 |
| Sell* | 3 | $305.00 | Ordinary |
07:02:21 - 01-Jun-26 |
| Sell* | 1 | $305.00 | Ordinary |
07:02:21 - 01-Jun-26 |
| Sell* | 10 | $305.00 | Ordinary |
07:02:21 - 01-Jun-26 |
| Sell* | 1 | $305.00 | Ordinary |
07:02:21 - 01-Jun-26 |
| Sell* | 5 | $305.00 | Ordinary |
07:02:21 - 01-Jun-26 |
| Sell* | 4 | $305.00 | Ordinary |
07:02:21 - 01-Jun-26 |
| Sell* | 8 | $305.01 | Ordinary |
07:02:21 - 01-Jun-26 |
| Sell* | 1 | $305.00 | Ordinary |
07:02:21 - 01-Jun-26 |
| Sell* | 2 | $305.00 | Ordinary |
07:02:21 - 01-Jun-26 |
| Sell* | 5 | $305.16 | Ordinary |
07:02:18 - 01-Jun-26 |
| Sell* | 1 | $305.40 | Ordinary |
07:00:50 - 01-Jun-26 |
| Sell* | 5 | $305.40 | Ordinary |
07:00:50 - 01-Jun-26 |
| Sell* | 1 | $305.40 | Ordinary |
07:00:50 - 01-Jun-26 |
| Sell* | 1 | $305.41 | Ordinary |
07:00:50 - 01-Jun-26 |
| Unknown* | 2 | $305.43 | Ordinary |
07:00:50 - 01-Jun-26 |
| Unknown* | 1 | $305.43 | Ordinary |
07:00:50 - 01-Jun-26 |
| Buy* | 10 | $305.45 | Ordinary |
07:00:50 - 01-Jun-26 |
| Buy* | 8 | $305.45 | Ordinary |
07:00:50 - 01-Jun-26 |
| Buy* | 3 | $305.45 | Ordinary |
07:00:50 - 01-Jun-26 |
| Buy* | 11 | $305.45 | Ordinary |
07:00:50 - 01-Jun-26 |
| Buy* | 11 | $305.45 | Ordinary |
07:00:50 - 01-Jun-26 |
| Buy* | 11 | $305.45 | Ordinary |
07:00:50 - 01-Jun-26 |
| Buy* | 11 | $305.45 | Ordinary |
07:00:50 - 01-Jun-26 |
| Sell* | 3 | $305.50 | Ordinary |
07:00:24 - 01-Jun-26 |
| Sell* | 2 | $305.50 | Ordinary |
07:00:23 - 01-Jun-26 |
| Sell* | 2 | $305.50 | Ordinary |
07:00:23 - 01-Jun-26 |
| Sell* | 1 | $305.50 | Ordinary |
07:00:23 - 01-Jun-26 |
| Sell* | 1 | $305.50 | Ordinary |
07:00:23 - 01-Jun-26 |
| Sell* | 2 | $305.51 | Ordinary |
07:00:23 - 01-Jun-26 |
| Sell* | 2 | $305.54 | Ordinary |
07:00:23 - 01-Jun-26 |
| Sell* | 2 | $305.56 | Ordinary |
07:00:21 - 01-Jun-26 |
| Sell* | 2 | $305.56 | Ordinary |
07:00:21 - 01-Jun-26 |
| Sell* | 2 | $305.56 | Ordinary |
07:00:21 - 01-Jun-26 |
| Sell* | 2 | $305.56 | Ordinary |
07:00:21 - 01-Jun-26 |
| Sell* | 1 | $305.68 | Ordinary |
07:00:12 - 01-Jun-26 |
| Sell* | 1 | $305.68 | Ordinary |
07:00:12 - 01-Jun-26 |
| Sell* | 1 | $305.68 | Ordinary |
07:00:08 - 01-Jun-26 |
| Sell* | 2 | $305.77 | Ordinary |
07:00:08 - 01-Jun-26 |
| Sell* | 8 | $305.79 | Ordinary |
07:00:08 - 01-Jun-26 |
| Sell* | 8 | $305.79 | Ordinary |
07:00:08 - 01-Jun-26 |
| Sell* | 3 | $305.79 | Ordinary |
07:00:08 - 01-Jun-26 |
| Sell* | 2 | $305.79 | Ordinary |
07:00:08 - 01-Jun-26 |
| Sell* | 15 | $305.79 | Ordinary |
07:00:08 - 01-Jun-26 |
| Sell* | 7 | $305.98 | Ordinary |
07:00:04 - 01-Jun-26 |
| Sell* | 8 | $305.91 | Ordinary |
07:00:04 - 01-Jun-26 |
| Sell* | 34 | $305.97 | Ordinary |
07:00:00 - 01-Jun-26 |
| Sell* | 1 | $305.97 | Ordinary |
07:00:00 - 01-Jun-26 |
| Sell* | 4 | $305.97 | Ordinary |
07:00:00 - 01-Jun-26 |
| Sell* | 1 | $305.97 | Ordinary |
07:00:00 - 01-Jun-26 |
| Sell* | 1 | $305.97 | Ordinary |
07:00:00 - 01-Jun-26 |
| Sell* | 6 | $305.97 | Ordinary |
07:00:00 - 01-Jun-26 |
| Sell* | 19 | $305.97 | Ordinary |
07:00:00 - 01-Jun-26 |
| Sell* | 8 | $305.97 | Ordinary |
07:00:00 - 01-Jun-26 |
| Sell* | 8 | $305.96 | Ordinary |
07:00:00 - 01-Jun-26 |
| Sell* | 8 | $305.93 | Ordinary |
07:00:00 - 01-Jun-26 |
| Sell* | 7 | $305.92 | Ordinary |
07:00:00 - 01-Jun-26 |
| Sell* | 1 | $305.92 | Ordinary |
07:00:00 - 01-Jun-26 |
| Sell* | 3 | $305.75 | Ordinary |
06:55:37 - 01-Jun-26 |
| Sell* | 5 | $305.77 | Ordinary |
06:55:37 - 01-Jun-26 |
| Sell* | 14 | $305.70 | Ordinary |
06:52:28 - 01-Jun-26 |
| Sell* | 8 | $305.68 | Ordinary |
06:52:12 - 01-Jun-26 |
| Sell* | 5 | $305.66 | Ordinary |
06:52:08 - 01-Jun-26 |
| Sell* | 36 | $305.77 | Ordinary |
06:52:08 - 01-Jun-26 |
| Sell* | 2 | $305.81 | Ordinary |
06:52:08 - 01-Jun-26 |
| Sell* | 14 | $305.83 | Ordinary |
06:52:07 - 01-Jun-26 |
| Sell* | 14 | $305.79 | Ordinary |
06:52:01 - 01-Jun-26 |
| Sell* | 5 | $305.85 | Ordinary |
06:51:09 - 01-Jun-26 |
| Sell* | 6 | $305.79 | Ordinary |
06:50:46 - 01-Jun-26 |
| Sell* | 14 | $305.77 | Ordinary |
06:49:01 - 01-Jun-26 |
| Sell* | 50 | $305.79 | Ordinary |
06:49:00 - 01-Jun-26 |
| Buy* | 14 | $305.77 | Ordinary |
06:45:52 - 01-Jun-26 |
| Buy* | 14 | $305.77 | Ordinary |
06:45:40 - 01-Jun-26 |
| Buy* | 5 | $305.85 | Ordinary |
06:45:29 - 01-Jun-26 |
| Buy* | 5 | $305.85 | Ordinary |
06:45:29 - 01-Jun-26 |
| Buy* | 14 | $305.77 | Ordinary |
06:45:25 - 01-Jun-26 |
| Unknown* | 14 | $305.77 | Ordinary |
06:43:45 - 01-Jun-26 |
| Sell* | 2 | $305.87 | Ordinary |
06:43:30 - 01-Jun-26 |
| Sell* | 14 | $305.89 | Ordinary |
06:43:18 - 01-Jun-26 |
| Sell* | 14 | $305.89 | Ordinary |
06:42:58 - 01-Jun-26 |
| Buy* | 1 | $305.88 | Ordinary |
06:42:08 - 01-Jun-26 |
| Buy* | 4 | $305.93 | Ordinary |
06:39:17 - 01-Jun-26 |
| Unknown* | 1 | $305.89 | Ordinary |
06:36:48 - 01-Jun-26 |
| Buy* | 2 | $305.92 | Ordinary |
06:36:09 - 01-Jun-26 |
| Buy* | 8 | $305.90 | Ordinary |
06:36:09 - 01-Jun-26 |
| Sell* | 2 | $305.60 | Ordinary |
06:33:52 - 01-Jun-26 |
| Sell* | 14 | $305.69 | Ordinary |
06:33:51 - 01-Jun-26 |
| Sell* | 14 | $305.69 | Ordinary |
06:33:35 - 01-Jun-26 |
| Sell* | 14 | $305.74 | Ordinary |
06:32:48 - 01-Jun-26 |
| Buy* | 7 | $306.00 | Ordinary |
06:29:13 - 01-Jun-26 |
| Buy* | 8 | $305.98 | Ordinary |
06:29:13 - 01-Jun-26 |
| Buy* | 8 | $305.96 | Ordinary |
06:29:13 - 01-Jun-26 |
| Buy* | 8 | $305.95 | Ordinary |
06:29:13 - 01-Jun-26 |
| Buy* | 8 | $305.95 | Ordinary |
06:29:13 - 01-Jun-26 |
| Buy* | 3 | $305.95 | Ordinary |
06:29:13 - 01-Jun-26 |
| Buy* | 62 | $305.88 | Ordinary |
06:29:13 - 01-Jun-26 |
| Buy* | 75 | $305.88 | Ordinary |
06:29:13 - 01-Jun-26 |
| Buy* | 8 | $305.88 | Ordinary |
06:29:13 - 01-Jun-26 |
| Buy* | 8 | $305.88 | Ordinary |
06:29:13 - 01-Jun-26 |
| Buy* | 8 | $305.88 | Ordinary |
06:29:13 - 01-Jun-26 |
| Buy* | 3 | $305.88 | Ordinary |
06:29:13 - 01-Jun-26 |
| Buy* | 1 | $305.90 | Ordinary |
06:29:13 - 01-Jun-26 |
| Buy* | 8 | $305.90 | Ordinary |
06:29:13 - 01-Jun-26 |
| Buy* | 8 | $305.90 | Ordinary |
06:29:13 - 01-Jun-26 |
| Buy* | 8 | $305.90 | Ordinary |
06:29:13 - 01-Jun-26 |
| Buy* | 3 | $305.90 | Ordinary |
06:29:13 - 01-Jun-26 |
| Buy* | 3 | $305.90 | Ordinary |
06:29:13 - 01-Jun-26 |
| Buy* | 44 | $305.90 | Ordinary |
06:29:13 - 01-Jun-26 |
| Buy* | 8 | $305.87 | Ordinary |
06:29:13 - 01-Jun-26 |
| Buy* | 22 | $305.86 | Ordinary |
06:29:13 - 01-Jun-26 |
| Buy* | 1 | $305.85 | Ordinary |
06:29:13 - 01-Jun-26 |
| Buy* | 7 | $305.85 | Ordinary |
06:29:13 - 01-Jun-26 |
| Buy* | 3 | $305.86 | Ordinary |
06:29:13 - 01-Jun-26 |
| Buy* | 75 | $305.86 | Ordinary |
06:29:13 - 01-Jun-26 |
| Buy* | 14 | $305.87 | Ordinary |
06:27:25 - 01-Jun-26 |
| Buy* | 14 | $305.84 | Ordinary |
06:27:18 - 01-Jun-26 |
| Buy* | 1 | $305.87 | Ordinary |
06:24:39 - 01-Jun-26 |
| Buy* | 4 | $305.92 | Ordinary |
06:20:15 - 01-Jun-26 |
| Sell* | 1 | $305.55 | Ordinary |
06:14:01 - 01-Jun-26 |
| Sell* | 1 | $305.52 | Ordinary |
06:10:35 - 01-Jun-26 |
| Sell* | 7 | $305.50 | Ordinary |
06:10:35 - 01-Jun-26 |
| Sell* | 5 | $305.50 | Ordinary |
06:10:35 - 01-Jun-26 |
| Sell* | 1 | $305.52 | Ordinary |
06:09:56 - 01-Jun-26 |
| Sell* | 4 | $305.54 | Ordinary |
06:09:39 - 01-Jun-26 |
| Sell* | 8 | $305.54 | Ordinary |
06:09:39 - 01-Jun-26 |
| Sell* | 1 | $305.55 | Ordinary |
06:09:39 - 01-Jun-26 |
| Sell* | 1 | $305.62 | Ordinary |
06:09:37 - 01-Jun-26 |
| Sell* | 4 | $305.60 | Ordinary |
06:09:37 - 01-Jun-26 |
| Sell* | 8 | $305.65 | Ordinary |
06:09:37 - 01-Jun-26 |
| Sell* | 1 | $305.74 | Ordinary |
06:09:34 - 01-Jun-26 |
| Sell* | 4 | $305.72 | Ordinary |
06:09:34 - 01-Jun-26 |
| Sell* | 8 | $305.73 | Ordinary |
06:09:34 - 01-Jun-26 |
| Sell* | 8 | $305.73 | Ordinary |
06:07:33 - 01-Jun-26 |
| Buy* | 2 | $305.90 | Ordinary |
06:06:52 - 01-Jun-26 |
| Sell* | 8 | $305.73 | Ordinary |
06:06:48 - 01-Jun-26 |
| Sell* | 7 | $305.73 | Ordinary |
06:06:48 - 01-Jun-26 |
| Sell* | 3 | $305.73 | Ordinary |
06:06:48 - 01-Jun-26 |
| Sell* | 8 | $305.73 | Ordinary |
06:06:00 - 01-Jun-26 |
| Sell* | 14 | $305.72 | Ordinary |
06:04:12 - 01-Jun-26 |
| Sell* | 14 | $305.72 | Ordinary |
06:04:05 - 01-Jun-26 |
| Sell* | 8 | $305.72 | Ordinary |
06:03:11 - 01-Jun-26 |
| Sell* | 1 | $305.50 | Ordinary |
05:54:44 - 01-Jun-26 |
| Sell* | 2 | $305.50 | Ordinary |
05:54:44 - 01-Jun-26 |
| Sell* | 1 | $305.52 | Ordinary |
05:54:42 - 01-Jun-26 |
| Sell* | 2 | $305.52 | Ordinary |
05:54:42 - 01-Jun-26 |
| Sell* | 1 | $305.61 | Ordinary |
05:53:04 - 01-Jun-26 |
| Sell* | 1 | $305.79 | Ordinary |
05:51:29 - 01-Jun-26 |
| Sell* | 9 | $305.79 | Ordinary |
05:51:28 - 01-Jun-26 |
| Sell* | 14 | $305.83 | Ordinary |
05:51:17 - 01-Jun-26 |
| Sell* | 8 | $305.83 | Ordinary |
05:50:59 - 01-Jun-26 |
| Buy* | 1 | $306.05 | Ordinary |
05:50:41 - 01-Jun-26 |
| Sell* | 1 | $305.99 | Ordinary |
05:49:56 - 01-Jun-26 |
| Sell* | 2 | $305.97 | Ordinary |
05:49:02 - 01-Jun-26 |
| Sell* | 5 | $306.14 | Ordinary |
05:47:59 - 01-Jun-26 |
| Sell* | 1 | $306.00 | Ordinary |
05:47:59 - 01-Jun-26 |
| Sell* | 2 | $306.06 | Ordinary |
05:47:31 - 01-Jun-26 |
| Sell* | 8 | $306.04 | Ordinary |
05:44:51 - 01-Jun-26 |
| Sell* | 4 | $306.09 | Ordinary |
05:42:57 - 01-Jun-26 |
| Buy* | 7 | $306.62 | Ordinary |
05:38:40 - 01-Jun-26 |
| Sell* | 1 | $306.00 | Ordinary |
05:38:17 - 01-Jun-26 |
| Sell* | 2 | $306.06 | Ordinary |
05:38:17 - 01-Jun-26 |
| Sell* | 1 | $306.08 | Ordinary |
05:38:17 - 01-Jun-26 |
| Sell* | 2 | $306.11 | Ordinary |
05:38:17 - 01-Jun-26 |
| Sell* | 8 | $306.11 | Ordinary |
05:38:17 - 01-Jun-26 |
| Sell* | 5 | $306.06 | Ordinary |
05:35:22 - 01-Jun-26 |
| Buy* | 5 | $306.13 | Ordinary |
05:29:40 - 01-Jun-26 |
| Sell* | 1 | $306.19 | Ordinary |
05:29:28 - 01-Jun-26 |
| Sell* | 7 | $306.70 | Ordinary |
05:23:52 - 01-Jun-26 |
| Buy* | 26 | $306.80 | Ordinary |
05:22:36 - 01-Jun-26 |
| Buy* | 8 | $306.80 | Ordinary |
05:21:51 - 01-Jun-26 |
| Sell* | 10 | $306.29 | Ordinary |
05:21:51 - 01-Jun-26 |
| Buy* | 50 | $306.74 | Ordinary |
05:21:51 - 01-Jun-26 |
| Buy* | 8 | $306.65 | Ordinary |
05:21:51 - 01-Jun-26 |
| Buy* | 8 | $306.64 | Ordinary |
05:21:51 - 01-Jun-26 |
| Buy* | 8 | $306.52 | Ordinary |
05:21:51 - 01-Jun-26 |
| Buy* | 8 | $306.41 | Ordinary |
05:21:51 - 01-Jun-26 |
| Buy* | 8 | $306.39 | Ordinary |
05:21:51 - 01-Jun-26 |
| Buy* | 10 | $306.29 | Ordinary |
05:21:51 - 01-Jun-26 |
| Sell* | 3 | $306.15 | Ordinary |
05:20:32 - 01-Jun-26 |
| Buy* | 2 | $305.59 | Ordinary |
05:20:24 - 01-Jun-26 |
| Buy* | 2 | $305.56 | Ordinary |
05:20:24 - 01-Jun-26 |
| Buy* | 8 | $305.56 | Ordinary |
05:20:24 - 01-Jun-26 |
| Buy* | 8 | $305.56 | Ordinary |
05:20:24 - 01-Jun-26 |
| Buy* | 8 | $305.56 | Ordinary |
05:20:24 - 01-Jun-26 |
| Buy* | 8 | $305.56 | Ordinary |
05:20:24 - 01-Jun-26 |
| Buy* | 8 | $305.56 | Ordinary |
05:20:24 - 01-Jun-26 |
| Buy* | 8 | $305.56 | Ordinary |
05:20:24 - 01-Jun-26 |
| Buy* | 2 | $305.56 | Ordinary |
05:20:24 - 01-Jun-26 |
| Buy* | 2 | $305.56 | Ordinary |
05:20:24 - 01-Jun-26 |
| Sell* | 8 | $305.48 | Ordinary |
05:20:24 - 01-Jun-26 |
| Sell* | 8 | $305.48 | Ordinary |
05:20:24 - 01-Jun-26 |
| Sell* | 8 | $305.48 | Ordinary |
05:20:24 - 01-Jun-26 |
| Sell* | 8 | $305.48 | Ordinary |
05:20:24 - 01-Jun-26 |
| Sell* | 29 | $305.48 | Ordinary |
05:20:24 - 01-Jun-26 |
| Sell* | 1 | $305.49 | Ordinary |
05:19:34 - 01-Jun-26 |
| Sell* | 1 | $305.50 | Ordinary |
05:19:34 - 01-Jun-26 |
| Sell* | 8 | $305.52 | Ordinary |
05:19:34 - 01-Jun-26 |
| Buy* | 2 | $305.55 | Ordinary |
05:18:59 - 01-Jun-26 |
| Buy* | 2 | $305.55 | Ordinary |
05:18:59 - 01-Jun-26 |
| Sell* | 8 | $305.52 | Ordinary |
05:18:49 - 01-Jun-26 |
| Sell* | 65 | $305.57 | Ordinary |
05:17:47 - 01-Jun-26 |
| Buy* | 2 | $305.57 | Ordinary |
05:16:37 - 01-Jun-26 |
| Buy* | 2 | $305.57 | Ordinary |
05:16:37 - 01-Jun-26 |
| Buy* | 2 | $305.57 | Ordinary |
05:16:18 - 01-Jun-26 |
| Buy* | 2 | $305.57 | Ordinary |
05:16:18 - 01-Jun-26 |
| Sell* | 1 | $305.66 | Ordinary |
05:15:29 - 01-Jun-26 |
| Sell* | 30 | $305.42 | Ordinary |
05:13:03 - 01-Jun-26 |
| Sell* | 10 | $305.45 | Ordinary |
05:13:03 - 01-Jun-26 |
| Sell* | 10 | $305.52 | Ordinary |
05:13:03 - 01-Jun-26 |
| Sell* | 40 | $305.40 | Ordinary |
05:12:48 - 01-Jun-26 |
| Sell* | 3 | $305.62 | Ordinary |
05:08:09 - 01-Jun-26 |
| Sell* | 5 | $305.47 | Ordinary |
05:08:09 - 01-Jun-26 |
| Sell* | 8 | $305.42 | Ordinary |
05:07:59 - 01-Jun-26 |
| Sell* | 5 | $305.47 | Ordinary |
05:07:59 - 01-Jun-26 |
| Sell* | 15 | $305.62 | Ordinary |
05:07:59 - 01-Jun-26 |
| Sell* | 5 | $305.47 | Ordinary |
05:07:49 - 01-Jun-26 |
| Sell* | 15 | $305.62 | Ordinary |
05:07:49 - 01-Jun-26 |
| Sell* | 15 | $305.62 | Ordinary |
05:07:39 - 01-Jun-26 |
| Sell* | 5 | $305.47 | Ordinary |
05:07:39 - 01-Jun-26 |
| Sell* | 8 | $305.47 | Ordinary |
05:07:34 - 01-Jun-26 |
| Sell* | 5 | $305.47 | Ordinary |
05:07:30 - 01-Jun-26 |
| Sell* | 5 | $305.47 | Ordinary |
05:07:17 - 01-Jun-26 |
| Sell* | 49 | $305.01 | Ordinary |
05:06:45 - 01-Jun-26 |
| Sell* | 1 | $305.06 | Ordinary |
05:06:45 - 01-Jun-26 |
| Sell* | 1 | $305.10 | Ordinary |
05:06:45 - 01-Jun-26 |
| Sell* | 25 | $305.20 | Ordinary |
05:06:45 - 01-Jun-26 |
| Sell* | 8 | $305.43 | Ordinary |
05:06:45 - 01-Jun-26 |
| Sell* | 8 | $305.43 | Ordinary |
05:06:45 - 01-Jun-26 |
| Sell* | 8 | $305.44 | Ordinary |
05:06:45 - 01-Jun-26 |
| Sell* | 2 | $305.46 | Ordinary |
05:06:45 - 01-Jun-26 |
| Sell* | 2 | $305.28 | Ordinary |
05:06:44 - 01-Jun-26 |
| Sell* | 1 | $305.36 | Ordinary |
05:06:44 - 01-Jun-26 |
| Sell* | 1 | $305.38 | Ordinary |
05:06:44 - 01-Jun-26 |
| Sell* | 14 | $305.43 | Ordinary |
05:06:44 - 01-Jun-26 |
| Sell* | 5 | $305.43 | Ordinary |
05:06:44 - 01-Jun-26 |
| Sell* | 1 | $305.43 | Ordinary |
05:06:44 - 01-Jun-26 |
| Sell* | 9 | $305.46 | Ordinary |
05:06:40 - 01-Jun-26 |
| Sell* | 6 | $305.46 | Ordinary |
05:06:34 - 01-Jun-26 |
| Sell* | 15 | $305.49 | Ordinary |
05:06:17 - 01-Jun-26 |
| Sell* | 23 | $305.49 | Ordinary |
05:06:17 - 01-Jun-26 |
| Sell* | 15 | $305.50 | Ordinary |
05:06:17 - 01-Jun-26 |
| Sell* | 38 | $305.51 | Ordinary |
05:06:15 - 01-Jun-26 |
| Sell* | 3 | $305.49 | Ordinary |
05:05:49 - 01-Jun-26 |
| Sell* | 11 | $305.50 | Ordinary |
05:05:49 - 01-Jun-26 |
| Sell* | 1 | $305.50 | Ordinary |
05:05:49 - 01-Jun-26 |
| Sell* | 1 | $305.50 | Ordinary |
05:05:49 - 01-Jun-26 |
| Sell* | 3 | $305.70 | Ordinary |
05:05:49 - 01-Jun-26 |
| Sell* | 3 | $305.70 | Ordinary |
05:05:49 - 01-Jun-26 |
| Sell* | 3 | $306.00 | Ordinary |
05:05:49 - 01-Jun-26 |
| Sell* | 4 | $306.00 | Ordinary |
05:05:49 - 01-Jun-26 |
| Sell* | 5 | $306.00 | Ordinary |
05:05:49 - 01-Jun-26 |
| Sell* | 1 | $306.00 | Ordinary |
05:05:49 - 01-Jun-26 |
| Sell* | 1 | $306.00 | Ordinary |
05:05:49 - 01-Jun-26 |
| Sell* | 1 | $306.00 | Ordinary |
05:05:49 - 01-Jun-26 |
| Sell* | 1 | $306.00 | Ordinary |
05:05:49 - 01-Jun-26 |
| Sell* | 4 | $306.00 | Ordinary |
05:05:49 - 01-Jun-26 |
| Buy* | 8 | $306.32 | Ordinary |
05:05:49 - 01-Jun-26 |
| Sell* | 21 | $306.08 | Ordinary |
05:05:49 - 01-Jun-26 |
| Sell* | 2 | $306.10 | Ordinary |
05:05:49 - 01-Jun-26 |
| Sell* | 8 | $306.10 | Ordinary |
05:05:49 - 01-Jun-26 |
| Sell* | 1 | $306.41 | Ordinary |
05:05:49 - 01-Jun-26 |
| Sell* | 2 | $306.41 | Ordinary |
05:05:49 - 01-Jun-26 |
| Sell* | 2 | $306.41 | Ordinary |
05:05:49 - 01-Jun-26 |
| Sell* | 4 | $306.50 | Ordinary |
05:05:49 - 01-Jun-26 |
| Sell* | 2 | $306.50 | Ordinary |
05:05:49 - 01-Jun-26 |
| Sell* | 2 | $306.56 | Ordinary |
05:05:49 - 01-Jun-26 |
| Sell* | 1 | $306.57 | Ordinary |
05:05:49 - 01-Jun-26 |
| Sell* | 1 | $306.60 | Ordinary |
05:05:49 - 01-Jun-26 |
| Sell* | 1 | $306.62 | Ordinary |
05:05:49 - 01-Jun-26 |
| Sell* | 8 | $306.62 | Ordinary |
05:05:49 - 01-Jun-26 |
| Sell* | 8 | $306.62 | Ordinary |
05:05:49 - 01-Jun-26 |
| Sell* | 6 | $306.62 | Ordinary |
05:05:49 - 01-Jun-26 |
| Sell* | 4 | $306.62 | Ordinary |
05:05:49 - 01-Jun-26 |
| Sell* | 50 | $306.06 | Ordinary |
05:05:49 - 01-Jun-26 |
| Sell* | 5 | $306.08 | Ordinary |
05:05:49 - 01-Jun-26 |
| Sell* | 10 | $306.09 | Ordinary |
05:05:49 - 01-Jun-26 |
| Sell* | 4 | $306.09 | Ordinary |
05:05:49 - 01-Jun-26 |
| Sell* | 50 | $306.14 | Ordinary |
05:05:49 - 01-Jun-26 |
| Sell* | 1 | $306.41 | Ordinary |
05:05:49 - 01-Jun-26 |
| Sell* | 48 | $306.61 | Ordinary |
05:05:49 - 01-Jun-26 |
| Sell* | 38 | $306.62 | Ordinary |
05:05:49 - 01-Jun-26 |
| Sell* | 8 | $306.63 | Ordinary |
05:05:49 - 01-Jun-26 |
| Sell* | 48 | $306.63 | Ordinary |
05:05:49 - 01-Jun-26 |
| Sell* | 8 | $306.64 | Ordinary |
05:05:49 - 01-Jun-26 |
| Sell* | 8 | $306.65 | Ordinary |
05:05:49 - 01-Jun-26 |
| Sell* | 8 | $306.62 | Ordinary |
05:05:49 - 01-Jun-26 |
| Sell* | 8 | $306.63 | Ordinary |
05:05:49 - 01-Jun-26 |
| Sell* | 8 | $306.66 | Ordinary |
05:05:49 - 01-Jun-26 |
| Sell* | 1 | $306.68 | Ordinary |
05:03:44 - 01-Jun-26 |
| Buy* | 4 | $306.91 | Ordinary |
05:02:08 - 01-Jun-26 |
| Buy* | 1 | $306.88 | Ordinary |
05:02:08 - 01-Jun-26 |
| Buy* | 24 | $306.95 | Ordinary |
05:00:51 - 01-Jun-26 |
| Buy* | 1 | $306.91 | Ordinary |
05:00:51 - 01-Jun-26 |
| Buy* | 2 | $306.91 | Ordinary |
05:00:51 - 01-Jun-26 |
| Buy* | 3 | $306.89 | Ordinary |
04:56:59 - 01-Jun-26 |
| Buy* | 1 | $306.95 | Ordinary |
04:54:40 - 01-Jun-26 |
| Buy* | 5 | $306.89 | Ordinary |
04:54:40 - 01-Jun-26 |
| Buy* | 1 | $306.81 | Ordinary |
04:52:26 - 01-Jun-26 |
| Sell* | 14 | $306.60 | Ordinary |
04:50:21 - 01-Jun-26 |
| Sell* | 14 | $306.62 | Ordinary |
04:50:16 - 01-Jun-26 |
| Buy* | 10 | $306.90 | Ordinary |
04:50:08 - 01-Jun-26 |
| Buy* | 10 | $306.90 | Ordinary |
04:50:08 - 01-Jun-26 |
| Buy* | 6 | $306.86 | Ordinary |
04:49:58 - 01-Jun-26 |
| Sell* | 14 | $306.58 | Ordinary |
04:46:40 - 01-Jun-26 |
| Sell* | 1 | $306.65 | Ordinary |
04:45:52 - 01-Jun-26 |
| Sell* | 6 | $306.41 | Ordinary |
04:45:41 - 01-Jun-26 |
| Sell* | 10 | $306.54 | Ordinary |
04:45:41 - 01-Jun-26 |
| Sell* | 65 | $306.56 | Ordinary |
04:45:41 - 01-Jun-26 |
| Sell* | 100 | $306.59 | Ordinary |
04:45:41 - 01-Jun-26 |
| Sell* | 3 | $306.57 | Ordinary |
04:44:06 - 01-Jun-26 |
| Sell* | 10 | $306.56 | Ordinary |
04:42:01 - 01-Jun-26 |
| Sell* | 10 | $306.57 | Ordinary |
04:37:53 - 01-Jun-26 |
| Sell* | 10 | $306.57 | Ordinary |
04:37:50 - 01-Jun-26 |
| Sell* | 10 | $306.57 | Ordinary |
04:37:48 - 01-Jun-26 |
| Sell* | 10 | $306.56 | Ordinary |
04:37:46 - 01-Jun-26 |
| Sell* | 10 | $306.56 | Ordinary |
04:37:44 - 01-Jun-26 |
| Sell* | 10 | $306.56 | Ordinary |
04:37:42 - 01-Jun-26 |
| Sell* | 10 | $306.56 | Ordinary |
04:37:39 - 01-Jun-26 |
| Sell* | 10 | $306.56 | Ordinary |
04:37:37 - 01-Jun-26 |
| Sell* | 10 | $306.57 | Ordinary |
04:37:34 - 01-Jun-26 |
| Sell* | 10 | $306.58 | Ordinary |
04:37:31 - 01-Jun-26 |
| Sell* | 10 | $306.58 | Ordinary |
04:37:28 - 01-Jun-26 |
| Buy* | 2 | $306.40 | Ordinary |
04:33:54 - 01-Jun-26 |
| Buy* | 5 | $306.36 | Ordinary |
04:33:54 - 01-Jun-26 |
| Buy* | 7 | $306.00 | Ordinary |
04:32:21 - 01-Jun-26 |
| Sell* | 9 | $306.00 | Ordinary |
04:32:12 - 01-Jun-26 |
| Sell* | 2 | $306.17 | Ordinary |
04:31:19 - 01-Jun-26 |
| Sell* | 5 | $306.13 | Ordinary |
04:30:45 - 01-Jun-26 |
| Sell* | 6 | $305.93 | Ordinary |
04:28:40 - 01-Jun-26 |
| Buy* | 5 | $305.96 | Ordinary |
04:28:36 - 01-Jun-26 |
| Sell* | 8 | $306.00 | Ordinary |
04:28:35 - 01-Jun-26 |
| Sell* | 8 | $305.71 | Ordinary |
04:26:10 - 01-Jun-26 |
| Sell* | 8 | $305.69 | Ordinary |
04:26:10 - 01-Jun-26 |
| Sell* | 8 | $305.68 | Ordinary |
04:26:10 - 01-Jun-26 |
| Sell* | 11 | $305.76 | Ordinary |
04:26:08 - 01-Jun-26 |
| Sell* | 11 | $305.78 | Ordinary |
04:26:05 - 01-Jun-26 |
| Sell* | 5 | $305.85 | Ordinary |
04:25:25 - 01-Jun-26 |
| Sell* | 14 | $305.87 | Ordinary |
04:25:25 - 01-Jun-26 |
| Sell* | 5 | $305.86 | Ordinary |
04:23:09 - 01-Jun-26 |
| Sell* | 3 | $305.83 | Ordinary |
04:20:25 - 01-Jun-26 |
| Sell* | 1 | $305.86 | Ordinary |
04:20:25 - 01-Jun-26 |
| Buy* | 20 | $305.50 | Ordinary |
04:17:08 - 01-Jun-26 |
| Buy* | 5 | $305.58 | Ordinary |
04:16:30 - 01-Jun-26 |
| Buy* | 38 | $305.60 | Ordinary |
04:16:11 - 01-Jun-26 |
| Sell* | 6 | $305.63 | Ordinary |
04:15:43 - 01-Jun-26 |
| Buy* | 8 | $305.85 | Ordinary |
04:15:43 - 01-Jun-26 |
| Buy* | 20 | $305.50 | Ordinary |
04:13:54 - 01-Jun-26 |
| Buy* | 8 | $305.50 | Ordinary |
04:13:54 - 01-Jun-26 |
| Buy* | 8 | $305.50 | Ordinary |
04:13:54 - 01-Jun-26 |
| Buy* | 8 | $305.50 | Ordinary |
04:13:54 - 01-Jun-26 |
| Buy* | 100 | $305.50 | Ordinary |
04:13:54 - 01-Jun-26 |
| Buy* | 100 | $305.50 | Ordinary |
04:13:54 - 01-Jun-26 |
| Buy* | 30 | $305.48 | Ordinary |
04:12:38 - 01-Jun-26 |
| Sell* | 14 | $305.57 | Ordinary |
04:11:21 - 01-Jun-26 |
| Sell* | 14 | $305.57 | Ordinary |
04:11:12 - 01-Jun-26 |
| Sell* | 14 | $305.57 | Ordinary |
04:11:00 - 01-Jun-26 |
| Buy* | 2 | $305.50 | Ordinary |
04:06:35 - 01-Jun-26 |
| Sell* | 2 | $305.50 | Ordinary |
04:06:35 - 01-Jun-26 |
| Sell* | 2 | $305.50 | Ordinary |
04:06:35 - 01-Jun-26 |
| Sell* | 10 | $305.51 | Ordinary |
04:06:35 - 01-Jun-26 |
| Sell* | 12 | $305.52 | Ordinary |
04:06:35 - 01-Jun-26 |
| Sell* | 4 | $305.52 | Ordinary |
04:06:35 - 01-Jun-26 |
| Sell* | 4 | $305.57 | Ordinary |
04:05:42 - 01-Jun-26 |
| Sell* | 10 | $305.68 | Ordinary |
04:05:07 - 01-Jun-26 |
| Sell* | 1 | $305.68 | Ordinary |
04:05:07 - 01-Jun-26 |
| Sell* | 3 | $305.68 | Ordinary |
04:05:07 - 01-Jun-26 |
| Sell* | 14 | $305.70 | Ordinary |
04:05:07 - 01-Jun-26 |
| Sell* | 9 | $305.69 | Ordinary |
04:04:45 - 01-Jun-26 |
| Sell* | 2 | $305.70 | Ordinary |
04:04:45 - 01-Jun-26 |
| Sell* | 1 | $305.83 | Ordinary |
04:04:45 - 01-Jun-26 |
| Sell* | 14 | $305.85 | Ordinary |
04:04:44 - 01-Jun-26 |
| Sell* | 14 | $305.85 | Ordinary |
04:04:22 - 01-Jun-26 |
| Sell* | 9 | $305.70 | Ordinary |
04:03:15 - 01-Jun-26 |
| Sell* | 1 | $305.70 | Ordinary |
04:03:15 - 01-Jun-26 |
| Sell* | 4 | $305.70 | Ordinary |
04:03:15 - 01-Jun-26 |
| Sell* | 28 | $305.70 | Ordinary |
04:02:39 - 01-Jun-26 |
| Buy* | 8 | $305.70 | Ordinary |
04:02:35 - 01-Jun-26 |
| Sell* | 5 | $305.70 | Ordinary |
04:02:28 - 01-Jun-26 |
| Sell* | 14 | $305.70 | Ordinary |
04:01:58 - 01-Jun-26 |
| Sell* | 14 | $305.85 | Ordinary |
04:01:49 - 01-Jun-26 |
| Sell* | 51 | $305.70 | Ordinary |
04:01:17 - 01-Jun-26 |
| Sell* | 14 | $305.70 | Ordinary |
04:01:17 - 01-Jun-26 |
| Sell* | 1 | $305.68 | Ordinary |
04:01:11 - 01-Jun-26 |
| Sell* | 4 | $305.70 | Ordinary |
04:01:11 - 01-Jun-26 |
| Sell* | 1 | $305.68 | Ordinary |
04:01:08 - 01-Jun-26 |
| Sell* | 1 | $305.68 | Ordinary |
04:01:08 - 01-Jun-26 |
| Sell* | 1 | $305.68 | Ordinary |
04:01:08 - 01-Jun-26 |
| Sell* | 1 | $305.68 | Ordinary |
04:01:08 - 01-Jun-26 |
| Sell* | 3 | $305.68 | Ordinary |
04:01:08 - 01-Jun-26 |
| Sell* | 3 | $305.70 | Ordinary |
04:01:08 - 01-Jun-26 |
| Sell* | 20 | $305.80 | Ordinary |
04:01:06 - 01-Jun-26 |
| Sell* | 3 | $306.00 | Ordinary |
04:01:06 - 01-Jun-26 |
| Sell* | 3 | $306.00 | Ordinary |
04:01:06 - 01-Jun-26 |
| Sell* | 2 | $306.00 | Ordinary |
04:01:06 - 01-Jun-26 |
| Sell* | 8 | $306.00 | Ordinary |
04:01:06 - 01-Jun-26 |
| Sell* | 14 | $306.02 | Ordinary |
04:01:03 - 01-Jun-26 |
| Buy* | 10 | $306.08 | Ordinary |
04:00:29 - 01-Jun-26 |
| Sell* | 3 | $306.02 | Ordinary |
04:00:05 - 01-Jun-26 |
| Sell* | 10 | $306.02 | Ordinary |
04:00:05 - 01-Jun-26 |
| Buy* | 42 | $306.50 | Ordinary |
04:00:00 - 01-Jun-26 |
| Buy* | 18 | $306.50 | Ordinary |
04:00:00 - 01-Jun-26 |
| Buy* | 1 | $306.72 | Ordinary |
04:00:00 - 01-Jun-26 |
| Buy* | 1 | $307.22 | Ordinary |
04:00:00 - 01-Jun-26 |
| Buy* | 10 | $308.76 | Ordinary |
04:00:00 - 01-Jun-26 |