| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25 | $268.08 | Automatic Execution |
15:52:21 - 19-Aug-26 |
| Sell* | 100 | $268.08 | Automatic Execution |
15:52:21 - 19-Aug-26 |
| Sell* | 40 | $268.08 | Automatic Execution |
15:52:21 - 19-Aug-26 |
| Sell* | 67 | $268.09 | Automatic Execution |
15:52:21 - 19-Aug-26 |
| Sell* | 15 | $268.10 | Automatic Execution |
15:52:21 - 19-Aug-26 |
| Buy* | 1 | $268.16 | Automatic Execution |
15:52:18 - 19-Aug-26 |
| Sell* | 1 | $268.12 | Automatic Execution |
15:52:18 - 19-Aug-26 |
| Sell* | 100 | $268.14 | Automatic Execution |
15:52:18 - 19-Aug-26 |
| Sell* | 100 | $268.18 | Automatic Execution |
15:52:16 - 19-Aug-26 |
| Buy* | 100 | $268.18 | Automatic Execution |
15:52:16 - 19-Aug-26 |
| Buy* | 1 | $268.205 | Automatic Execution |
15:52:15 - 19-Aug-26 |
| Sell* | 26 | $268.18 | Automatic Execution |
15:52:14 - 19-Aug-26 |
| Sell* | 5 | $268.17 | Automatic Execution |
15:52:12 - 19-Aug-26 |
| Sell* | 6 | $268.17 | Automatic Execution |
15:52:12 - 19-Aug-26 |
| Sell* | 67 | $268.205 | Automatic Execution |
15:52:12 - 19-Aug-26 |
| Buy* | 1 | $268.24 | Automatic Execution |
15:52:12 - 19-Aug-26 |
| Sell* | 33 | $268.205 | Automatic Execution |
15:52:12 - 19-Aug-26 |
| Sell* | 17 | $268.205 | Automatic Execution |
15:52:12 - 19-Aug-26 |
| Sell* | 21 | $268.205 | Automatic Execution |
15:52:11 - 19-Aug-26 |
| Sell* | 320 | $268.205 | Automatic Execution |
15:52:11 - 19-Aug-26 |
| Sell* | 21 | $268.205 | Automatic Execution |
15:52:11 - 19-Aug-26 |
| Sell* | 20 | $268.205 | Automatic Execution |
15:52:11 - 19-Aug-26 |
| Sell* | 21 | $268.22 | Automatic Execution |
15:52:10 - 19-Aug-26 |
| Sell* | 39 | $268.22 | Automatic Execution |
15:52:10 - 19-Aug-26 |
| Sell* | 40 | $268.22 | Automatic Execution |
15:52:10 - 19-Aug-26 |
| Sell* | 60 | $268.22 | Automatic Execution |
15:52:10 - 19-Aug-26 |
| Sell* | 40 | $268.22 | Automatic Execution |
15:52:10 - 19-Aug-26 |
| Buy* | 1 | $268.25 | Automatic Execution |
15:52:10 - 19-Aug-26 |
| Sell* | 19 | $268.24 | Automatic Execution |
15:52:10 - 19-Aug-26 |
| Sell* | 100 | $268.26 | Automatic Execution |
15:52:10 - 19-Aug-26 |
| Sell* | 107 | $268.26 | Automatic Execution |
15:52:10 - 19-Aug-26 |
| Sell* | 100 | $268.26 | Automatic Execution |
15:52:10 - 19-Aug-26 |
| Buy* | 10 | $268.29 | Automatic Execution |
15:52:10 - 19-Aug-26 |
| Buy* | 100 | $268.29 | Automatic Execution |
15:52:10 - 19-Aug-26 |
| Sell* | 35 | $268.26 | Automatic Execution |
15:52:10 - 19-Aug-26 |
| Sell* | 6 | $268.26 | Automatic Execution |
15:52:10 - 19-Aug-26 |
| Sell* | 147 | $268.26 | Automatic Execution |
15:52:10 - 19-Aug-26 |
| Sell* | 112 | $268.26 | Automatic Execution |
15:52:10 - 19-Aug-26 |
| Sell* | 15 | $268.26 | Automatic Execution |
15:52:10 - 19-Aug-26 |
| Sell* | 20 | $268.26 | Automatic Execution |
15:52:10 - 19-Aug-26 |
| Sell* | 14 | $268.26 | Automatic Execution |
15:52:10 - 19-Aug-26 |
| Sell* | 20 | $268.26 | Automatic Execution |
15:52:10 - 19-Aug-26 |
| Sell* | 40 | $268.28 | Automatic Execution |
15:52:10 - 19-Aug-26 |
| Sell* | 40 | $268.28 | Automatic Execution |
15:52:07 - 19-Aug-26 |
| Buy* | 11 | $268.34 | Automatic Execution |
15:52:02 - 19-Aug-26 |
| Buy* | 11 | $268.34 | Automatic Execution |
15:52:02 - 19-Aug-26 |
| Sell* | 2 | $268.28 | Automatic Execution |
15:52:01 - 19-Aug-26 |
| Sell* | 9 | $268.29 | Automatic Execution |
15:51:56 - 19-Aug-26 |
| Sell* | 30 | $268.29 | Automatic Execution |
15:51:56 - 19-Aug-26 |
| Sell* | 100 | $268.30 | Automatic Execution |
15:51:56 - 19-Aug-26 |
| Sell* | 50 | $268.31 | Automatic Execution |
15:51:56 - 19-Aug-26 |
| Sell* | 30 | $268.32 | Automatic Execution |
15:51:49 - 19-Aug-26 |
| Sell* | 50 | $268.32 | Automatic Execution |
15:51:49 - 19-Aug-26 |
| Buy* | 82 | $268.38 | Automatic Execution |
15:51:47 - 19-Aug-26 |
| Buy* | 6 | $268.38 | Automatic Execution |
15:51:47 - 19-Aug-26 |
| Buy* | 82 | $268.37 | Automatic Execution |
15:51:47 - 19-Aug-26 |
| Buy* | 67 | $268.38 | Automatic Execution |
15:51:47 - 19-Aug-26 |
| Buy* | 12 | $268.38 | Automatic Execution |
15:51:47 - 19-Aug-26 |
| Buy* | 21 | $268.38 | Automatic Execution |
15:51:47 - 19-Aug-26 |
| Buy* | 18 | $268.37 | Automatic Execution |
15:51:47 - 19-Aug-26 |
| Sell* | 1 | $268.30 | Automatic Execution |
15:51:42 - 19-Aug-26 |
| Buy* | 7 | $268.40 | Automatic Execution |
15:51:32 - 19-Aug-26 |
| Buy* | 31 | $268.40 | Automatic Execution |
15:51:32 - 19-Aug-26 |
| Buy* | 28 | $268.40 | Automatic Execution |
15:51:32 - 19-Aug-26 |
| Buy* | 35 | $268.40 | Automatic Execution |
15:51:32 - 19-Aug-26 |
| Buy* | 7 | $268.40 | Automatic Execution |
15:51:32 - 19-Aug-26 |
| Buy* | 3 | $268.40 | Automatic Execution |
15:51:32 - 19-Aug-26 |
| Sell* | 10 | $268.33 | Automatic Execution |
15:51:32 - 19-Aug-26 |
| Buy* | 11 | $268.33 | Automatic Execution |
15:51:32 - 19-Aug-26 |
| Buy* | 1 | $268.33 | Automatic Execution |
15:51:31 - 19-Aug-26 |
| Sell* | 60 | $268.32 | Automatic Execution |
15:51:30 - 19-Aug-26 |
| Sell* | 2 | $268.35 | Automatic Execution |
15:51:25 - 19-Aug-26 |
| Buy* | 29 | $268.40 | Automatic Execution |
15:51:23 - 19-Aug-26 |
| Buy* | 29 | $268.40 | Automatic Execution |
15:51:23 - 19-Aug-26 |
| Buy* | 10 | $268.40 | Automatic Execution |
15:51:23 - 19-Aug-26 |
| Buy* | 10 | $268.40 | Automatic Execution |
15:51:22 - 19-Aug-26 |
| Buy* | 47 | $268.40 | Automatic Execution |
15:51:22 - 19-Aug-26 |
| Buy* | 50 | $268.40 | Automatic Execution |
15:51:22 - 19-Aug-26 |
| Buy* | 1 | $268.40 | Automatic Execution |
15:51:22 - 19-Aug-26 |
| Buy* | 100 | $268.40 | Automatic Execution |
15:51:22 - 19-Aug-26 |
| Sell* | 100 | $268.38 | Automatic Execution |
15:51:19 - 19-Aug-26 |
| Sell* | 46 | $268.38 | Automatic Execution |
15:51:19 - 19-Aug-26 |
| Sell* | 54 | $268.38 | Automatic Execution |
15:51:19 - 19-Aug-26 |
| Sell* | 100 | $268.38 | Automatic Execution |
15:51:19 - 19-Aug-26 |
| Buy* | 100 | $268.37 | Automatic Execution |
15:51:19 - 19-Aug-26 |
| Buy* | 40 | $268.37 | Automatic Execution |
15:51:19 - 19-Aug-26 |
| Buy* | 100 | $268.37 | Automatic Execution |
15:51:19 - 19-Aug-26 |
| Buy* | 4 | $268.29 | Automatic Execution |
15:51:18 - 19-Aug-26 |
| Buy* | 39 | $268.29 | Automatic Execution |
15:51:18 - 19-Aug-26 |
| Buy* | 7 | $268.29 | Automatic Execution |
15:51:18 - 19-Aug-26 |
| Buy* | 1 | $268.29 | Automatic Execution |
15:51:18 - 19-Aug-26 |
| Sell* | 35 | $268.215 | Automatic Execution |
15:51:16 - 19-Aug-26 |
| Sell* | 35 | $268.215 | Automatic Execution |
15:51:16 - 19-Aug-26 |
| Sell* | 35 | $268.215 | Automatic Execution |
15:51:16 - 19-Aug-26 |
| Sell* | 44 | $268.215 | Automatic Execution |
15:51:14 - 19-Aug-26 |
| Sell* | 100 | $268.215 | Automatic Execution |
15:51:13 - 19-Aug-26 |
| Sell* | 56 | $268.21 | Automatic Execution |
15:51:12 - 19-Aug-26 |
| Sell* | 18 | $268.22 | Automatic Execution |
15:51:12 - 19-Aug-26 |
| Buy* | 75 | $268.36 | Automatic Execution |
15:51:12 - 19-Aug-26 |
| Buy* | 100 | $268.34 | Automatic Execution |
15:51:12 - 19-Aug-26 |
| Buy* | 100 | $268.34 | Automatic Execution |
15:51:12 - 19-Aug-26 |
| Unknown* | 18 | $268.28 | Automatic Execution |
15:51:12 - 19-Aug-26 |
| Unknown* | 7 | $268.28 | Automatic Execution |
15:51:12 - 19-Aug-26 |
| Unknown* | 100 | $268.28 | Automatic Execution |
15:51:12 - 19-Aug-26 |
| Buy* | 100 | $268.26 | Automatic Execution |
15:51:08 - 19-Aug-26 |
| Sell* | 23 | $268.26 | Automatic Execution |
15:51:08 - 19-Aug-26 |
| Sell* | 77 | $268.26 | Automatic Execution |
15:51:08 - 19-Aug-26 |
| Sell* | 23 | $268.26 | Automatic Execution |
15:51:08 - 19-Aug-26 |
| Sell* | 77 | $268.27 | Automatic Execution |
15:51:08 - 19-Aug-26 |
| Sell* | 100 | $268.27 | Automatic Execution |
15:51:08 - 19-Aug-26 |
| Sell* | 23 | $268.27 | Automatic Execution |
15:51:06 - 19-Aug-26 |
| Buy* | 33 | $268.34 | Automatic Execution |
15:50:57 - 19-Aug-26 |
| Sell* | 11 | $268.335 | Automatic Execution |
15:50:57 - 19-Aug-26 |
| Sell* | 17 | $268.27 | Automatic Execution |
15:50:56 - 19-Aug-26 |
| Sell* | 20 | $268.31 | Automatic Execution |
15:50:52 - 19-Aug-26 |
| Sell* | 20 | $268.31 | Automatic Execution |
15:50:52 - 19-Aug-26 |
| Sell* | 20 | $268.31 | Automatic Execution |
15:50:49 - 19-Aug-26 |
| Sell* | 40 | $268.32 | Automatic Execution |
15:50:49 - 19-Aug-26 |
| Sell* | 20 | $268.39 | Automatic Execution |
15:50:47 - 19-Aug-26 |
| Buy* | 55 | $268.46 | Automatic Execution |
15:50:47 - 19-Aug-26 |
| Buy* | 63 | $268.46 | Automatic Execution |
15:50:47 - 19-Aug-26 |
| Buy* | 63 | $268.46 | Automatic Execution |
15:50:47 - 19-Aug-26 |
| Buy* | 63 | $268.46 | Automatic Execution |
15:50:47 - 19-Aug-26 |
| Buy* | 63 | $268.46 | Automatic Execution |
15:50:47 - 19-Aug-26 |
| Buy* | 63 | $268.46 | Automatic Execution |
15:50:47 - 19-Aug-26 |
| Buy* | 63 | $268.46 | Automatic Execution |
15:50:47 - 19-Aug-26 |
| Buy* | 63 | $268.46 | Automatic Execution |
15:50:47 - 19-Aug-26 |
| Buy* | 41 | $268.46 | Automatic Execution |
15:50:46 - 19-Aug-26 |
| Buy* | 63 | $268.46 | Automatic Execution |
15:50:46 - 19-Aug-26 |
| Sell* | 10 | $268.47 | Automatic Execution |
15:50:46 - 19-Aug-26 |
| Sell* | 13 | $268.49 | Automatic Execution |
15:50:38 - 19-Aug-26 |
| Buy* | 1 | $268.59 | Automatic Execution |
15:50:38 - 19-Aug-26 |
| Buy* | 5 | $268.55 | Automatic Execution |
15:50:37 - 19-Aug-26 |
| Buy* | 6 | $268.55 | Automatic Execution |
15:50:37 - 19-Aug-26 |
| Unknown* | 9 | $268.53 | Automatic Execution |
15:50:37 - 19-Aug-26 |
| Buy* | 10 | $268.55 | Automatic Execution |
15:50:37 - 19-Aug-26 |
| Buy* | 20 | $268.56 | Automatic Execution |
15:50:37 - 19-Aug-26 |
| Buy* | 18 | $268.57 | Automatic Execution |
15:50:37 - 19-Aug-26 |
| Buy* | 82 | $268.56 | Automatic Execution |
15:50:37 - 19-Aug-26 |
| Buy* | 5 | $268.57 | Automatic Execution |
15:50:37 - 19-Aug-26 |
| Buy* | 100 | $268.57 | Automatic Execution |
15:50:37 - 19-Aug-26 |
| Sell* | 100 | $268.51 | Automatic Execution |
15:50:37 - 19-Aug-26 |
| Buy* | 9 | $268.44 | Automatic Execution |
15:50:36 - 19-Aug-26 |
| Buy* | 100 | $268.44 | Automatic Execution |
15:50:36 - 19-Aug-26 |
| Buy* | 5 | $268.44 | Automatic Execution |
15:50:36 - 19-Aug-26 |
| Buy* | 1 | $268.44 | Automatic Execution |
15:50:36 - 19-Aug-26 |
| Unknown* | 11 | $268.365 | Automatic Execution |
15:50:36 - 19-Aug-26 |
| Unknown* | 7 | $268.365 | Automatic Execution |
15:50:36 - 19-Aug-26 |
| Unknown* | 11 | $268.365 | Automatic Execution |
15:50:36 - 19-Aug-26 |
| Unknown* | 4 | $268.36 | Automatic Execution |
15:50:35 - 19-Aug-26 |
| Sell* | 100 | $268.36 | Automatic Execution |
15:50:31 - 19-Aug-26 |
| Sell* | 12 | $268.54 | Automatic Execution |
15:50:29 - 19-Aug-26 |
| Buy* | 7 | $268.55 | Automatic Execution |
15:50:29 - 19-Aug-26 |
| Buy* | 50 | $268.56 | Automatic Execution |
15:50:29 - 19-Aug-26 |
| Buy* | 7 | $268.43 | Automatic Execution |
15:50:28 - 19-Aug-26 |
| Buy* | 6 | $268.43 | Automatic Execution |
15:50:28 - 19-Aug-26 |
| Buy* | 6 | $268.43 | Automatic Execution |
15:50:28 - 19-Aug-26 |
| Buy* | 6 | $268.43 | Automatic Execution |
15:50:28 - 19-Aug-26 |
| Buy* | 6 | $268.43 | Automatic Execution |
15:50:28 - 19-Aug-26 |
| Buy* | 6 | $268.43 | Automatic Execution |
15:50:28 - 19-Aug-26 |
| Buy* | 26 | $268.43 | Automatic Execution |
15:50:28 - 19-Aug-26 |
| Buy* | 94 | $268.43 | Automatic Execution |
15:50:28 - 19-Aug-26 |
| Buy* | 6 | $268.43 | Automatic Execution |
15:50:28 - 19-Aug-26 |
| Buy* | 6 | $268.345 | Automatic Execution |
15:50:28 - 19-Aug-26 |
| Buy* | 6 | $268.345 | Automatic Execution |
15:50:27 - 19-Aug-26 |
| Buy* | 9 | $268.34 | Automatic Execution |
15:50:20 - 19-Aug-26 |
| Sell* | 5 | $268.27 | Automatic Execution |
15:50:20 - 19-Aug-26 |
| Sell* | 20 | $268.27 | Automatic Execution |
15:50:20 - 19-Aug-26 |
| Sell* | 99 | $268.22 | Automatic Execution |
15:50:20 - 19-Aug-26 |
| Sell* | 1 | $268.22 | Automatic Execution |
15:50:20 - 19-Aug-26 |
| Sell* | 100 | $268.37 | Automatic Execution |
15:50:20 - 19-Aug-26 |
| Sell* | 5 | $268.37 | Automatic Execution |
15:50:20 - 19-Aug-26 |
| Sell* | 80 | $268.32 | Automatic Execution |
15:50:20 - 19-Aug-26 |
| Sell* | 60 | $268.38 | Automatic Execution |
15:50:20 - 19-Aug-26 |
| Sell* | 1 | $268.55 | Automatic Execution |
15:50:18 - 19-Aug-26 |
| Sell* | 5 | $268.55 | Automatic Execution |
15:50:18 - 19-Aug-26 |
| Sell* | 2 | $268.54 | Automatic Execution |
15:50:18 - 19-Aug-26 |
| Buy* | 1 | $268.69 | Automatic Execution |
15:50:17 - 19-Aug-26 |
| Buy* | 20 | $268.72 | Automatic Execution |
15:50:14 - 19-Aug-26 |
| Buy* | 1 | $268.70 | Automatic Execution |
15:50:13 - 19-Aug-26 |
| Sell* | 1 | $268.79 | Automatic Execution |
15:50:10 - 19-Aug-26 |
| Sell* | 20 | $268.79 | Automatic Execution |
15:50:10 - 19-Aug-26 |
| Sell* | 20 | $268.79 | Automatic Execution |
15:50:10 - 19-Aug-26 |
| Sell* | 20 | $268.80 | Automatic Execution |
15:50:10 - 19-Aug-26 |
| Sell* | 10 | $268.79 | Automatic Execution |
15:50:10 - 19-Aug-26 |
| Sell* | 40 | $268.80 | Automatic Execution |
15:50:10 - 19-Aug-26 |
| Sell* | 40 | $268.80 | Automatic Execution |
15:50:10 - 19-Aug-26 |
| Sell* | 63 | $268.80 | Automatic Execution |
15:50:10 - 19-Aug-26 |
| Buy* | 9 | $268.98 | Automatic Execution |
15:50:04 - 19-Aug-26 |
| Buy* | 63 | $268.885 | Automatic Execution |
15:50:01 - 19-Aug-26 |
| Buy* | 40 | $268.85 | Automatic Execution |
15:50:01 - 19-Aug-26 |
| Buy* | 1 | $268.88 | Automatic Execution |
15:50:01 - 19-Aug-26 |
| Buy* | 2 | $268.85 | Automatic Execution |
15:50:01 - 19-Aug-26 |
| Buy* | 1 | $268.85 | Automatic Execution |
15:50:01 - 19-Aug-26 |
| Buy* | 2 | $268.83 | Automatic Execution |
15:50:01 - 19-Aug-26 |
| Buy* | 1 | $268.83 | Automatic Execution |
15:50:01 - 19-Aug-26 |
| Buy* | 2 | $268.83 | Automatic Execution |
15:50:01 - 19-Aug-26 |
| Buy* | 2 | $268.83 | Automatic Execution |
15:50:01 - 19-Aug-26 |
| Buy* | 2 | $268.83 | Automatic Execution |
15:50:01 - 19-Aug-26 |
| Buy* | 12 | $268.83 | Automatic Execution |
15:50:01 - 19-Aug-26 |
| Buy* | 2 | $268.83 | Automatic Execution |
15:50:01 - 19-Aug-26 |
| Buy* | 1 | $268.83 | Automatic Execution |
15:50:01 - 19-Aug-26 |
| Buy* | 1 | $268.83 | Automatic Execution |
15:50:01 - 19-Aug-26 |
| Buy* | 1 | $268.83 | Automatic Execution |
15:50:01 - 19-Aug-26 |
| Unknown* | 58 | $268.60 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 37 | $268.67 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 63 | $268.67 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 11 | $268.65 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 63 | $268.65 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 63 | $268.65 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 63 | $268.65 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 1 | $268.65 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 5 | $268.61 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 16 | $269.03 | Automatic Execution |
15:50:01 - 19-Aug-26 |
| Buy* | 12 | $269.03 | Automatic Execution |
15:50:01 - 19-Aug-26 |
| Buy* | 36 | $269.03 | Automatic Execution |
15:50:01 - 19-Aug-26 |
| Buy* | 25 | $269.03 | Automatic Execution |
15:50:01 - 19-Aug-26 |
| Buy* | 1 | $269.03 | Automatic Execution |
15:50:01 - 19-Aug-26 |
| Buy* | 63 | $268.65 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 5 | $268.50 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 38 | $268.61 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 6 | $268.56 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 5 | $268.56 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 5 | $268.58 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 20 | $268.55 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 3 | $268.52 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 4 | $268.50 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 100 | $268.56 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 100 | $268.54 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 18 | $268.58 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 12 | $268.52 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 18 | $268.52 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 16 | $268.52 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 2 | $268.52 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 100 | $268.55 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 19 | $268.55 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 50 | $268.50 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 50 | $268.50 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 25 | $268.50 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 4 | $268.60 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 20 | $268.64 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 1 | $268.71 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 100 | $268.77 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 16 | $268.86 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 300 | $268.87 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 137 | $268.89 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 14 | $268.85 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 63 | $268.89 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 300 | $268.89 | Automatic Execution |
15:49:58 - 19-Aug-26 |
| Unknown* | 100 | $268.88 | Automatic Execution |
15:49:58 - 19-Aug-26 |
| Sell* | 100 | $268.88 | Automatic Execution |
15:49:58 - 19-Aug-26 |
| Sell* | 400 | $268.88 | Automatic Execution |
15:49:58 - 19-Aug-26 |
| Sell* | 50 | $268.87 | Automatic Execution |
15:49:58 - 19-Aug-26 |
| Sell* | 51 | $268.90 | Automatic Execution |
15:49:58 - 19-Aug-26 |
| Sell* | 100 | $268.90 | Automatic Execution |
15:49:58 - 19-Aug-26 |
| Sell* | 48 | $268.90 | Automatic Execution |
15:49:58 - 19-Aug-26 |
| Sell* | 600 | $268.90 | Automatic Execution |
15:49:58 - 19-Aug-26 |
| Sell* | 12 | $268.92 | Automatic Execution |
15:49:58 - 19-Aug-26 |
| Sell* | 12 | $268.93 | Automatic Execution |
15:49:57 - 19-Aug-26 |
| Sell* | 22 | $268.94 | Automatic Execution |
15:49:50 - 19-Aug-26 |
| Sell* | 19 | $268.92 | Automatic Execution |
15:49:39 - 19-Aug-26 |
| Sell* | 31 | $268.93 | Automatic Execution |
15:49:32 - 19-Aug-26 |
| Sell* | 31 | $268.93 | Automatic Execution |
15:49:28 - 19-Aug-26 |
| Sell* | 15 | $268.92 | Automatic Execution |
15:49:28 - 19-Aug-26 |
| Unknown* | 9 | $268.94 | Automatic Execution |
15:49:28 - 19-Aug-26 |
| Sell* | 5 | $268.93 | Automatic Execution |
15:49:28 - 19-Aug-26 |
| Sell* | 18 | $268.93 | Automatic Execution |
15:49:28 - 19-Aug-26 |
| Sell* | 5 | $268.93 | Automatic Execution |
15:49:28 - 19-Aug-26 |
| Sell* | 91 | $268.94 | Automatic Execution |
15:49:28 - 19-Aug-26 |
| Sell* | 9 | $268.94 | Automatic Execution |
15:49:28 - 19-Aug-26 |
| Sell* | 4 | $268.93 | Automatic Execution |
15:49:28 - 19-Aug-26 |
| Sell* | 100 | $268.93 | Automatic Execution |
15:49:28 - 19-Aug-26 |
| Sell* | 9 | $268.93 | Automatic Execution |
15:49:28 - 19-Aug-26 |
| Unknown* | 5 | $268.95 | Automatic Execution |
15:49:28 - 19-Aug-26 |
| Sell* | 52 | $268.96 | Automatic Execution |
15:49:28 - 19-Aug-26 |
| Sell* | 43 | $268.96 | Automatic Execution |
15:49:28 - 19-Aug-26 |
| Sell* | 1 | $268.99 | Automatic Execution |
15:49:05 - 19-Aug-26 |
| Sell* | 20 | $269.03 | Automatic Execution |
15:49:04 - 19-Aug-26 |
| Sell* | 1 | $269.03 | Automatic Execution |
15:49:04 - 19-Aug-26 |
| Sell* | 40 | $269.03 | Automatic Execution |
15:49:04 - 19-Aug-26 |
| Sell* | 60 | $269.03 | Automatic Execution |
15:49:04 - 19-Aug-26 |
| Sell* | 15 | $269.04 | Automatic Execution |
15:49:02 - 19-Aug-26 |
| Sell* | 100 | $269.04 | Automatic Execution |
15:49:02 - 19-Aug-26 |
| Sell* | 50 | $269.08 | Automatic Execution |
15:49:02 - 19-Aug-26 |
| Sell* | 11 | $269.09 | Automatic Execution |
15:49:02 - 19-Aug-26 |
| Sell* | 45 | $269.10 | Automatic Execution |
15:49:00 - 19-Aug-26 |
| Sell* | 5 | $269.10 | Automatic Execution |
15:49:00 - 19-Aug-26 |
| Sell* | 32 | $269.10 | Automatic Execution |
15:48:59 - 19-Aug-26 |
| Buy* | 25 | $269.12 | Automatic Execution |
15:48:59 - 19-Aug-26 |
| Sell* | 100 | $269.10 | Automatic Execution |
15:48:58 - 19-Aug-26 |
| Sell* | 10 | $269.10 | Automatic Execution |
15:48:58 - 19-Aug-26 |
| Sell* | 17 | $269.10 | Automatic Execution |
15:48:58 - 19-Aug-26 |
| Buy* | 64 | $269.14 | Automatic Execution |
15:48:58 - 19-Aug-26 |
| Buy* | 2 | $269.14 | Automatic Execution |
15:48:58 - 19-Aug-26 |
| Buy* | 3 | $269.14 | Automatic Execution |
15:48:58 - 19-Aug-26 |
| Buy* | 1 | $269.14 | Automatic Execution |
15:48:58 - 19-Aug-26 |
| Sell* | 1 | $269.10 | Automatic Execution |
15:48:58 - 19-Aug-26 |
| Sell* | 31 | $269.10 | Automatic Execution |
15:48:58 - 19-Aug-26 |
| Sell* | 30 | $269.11 | Automatic Execution |
15:48:58 - 19-Aug-26 |
| Buy* | 1 | $269.14 | Automatic Execution |
15:48:57 - 19-Aug-26 |
| Buy* | 1 | $269.13 | Automatic Execution |
15:48:55 - 19-Aug-26 |
| Sell* | 3 | $269.02 | Automatic Execution |
15:48:48 - 19-Aug-26 |
| Sell* | 6 | $269.06 | Automatic Execution |
15:48:37 - 19-Aug-26 |
| Sell* | 33 | $269.07 | Automatic Execution |
15:48:37 - 19-Aug-26 |
| Buy* | 100 | $269.155 | Automatic Execution |
15:48:37 - 19-Aug-26 |
| Sell* | 100 | $269.09 | Automatic Execution |
15:48:33 - 19-Aug-26 |
| Sell* | 1 | $269.155 | Automatic Execution |
15:48:25 - 19-Aug-26 |
| Unknown* | 1 | $269.155 | Automatic Execution |
15:48:22 - 19-Aug-26 |
| Sell* | 33 | $269.19 | Automatic Execution |
15:48:14 - 19-Aug-26 |
| Sell* | 4 | $269.19 | Automatic Execution |
15:48:14 - 19-Aug-26 |
| Buy* | 40 | $269.19 | Automatic Execution |
15:48:14 - 19-Aug-26 |
| Buy* | 60 | $269.19 | Automatic Execution |
15:48:14 - 19-Aug-26 |
| Buy* | 7 | $269.19 | Automatic Execution |
15:48:14 - 19-Aug-26 |
| Buy* | 93 | $269.19 | Automatic Execution |
15:48:14 - 19-Aug-26 |
| Buy* | 40 | $269.17 | Automatic Execution |
15:48:14 - 19-Aug-26 |
| Buy* | 29 | $269.18 | Automatic Execution |
15:48:14 - 19-Aug-26 |
| Buy* | 29 | $269.18 | Automatic Execution |
15:48:14 - 19-Aug-26 |
| Sell* | 64 | $269.15 | Automatic Execution |
15:48:14 - 19-Aug-26 |
| Buy* | 10 | $269.22 | Automatic Execution |
15:48:14 - 19-Aug-26 |
| Buy* | 16 | $269.20 | Automatic Execution |
15:48:14 - 19-Aug-26 |
| Buy* | 2 | $269.22 | Automatic Execution |
15:48:14 - 19-Aug-26 |
| Buy* | 27 | $269.22 | Automatic Execution |
15:48:14 - 19-Aug-26 |
| Buy* | 40 | $269.21 | Automatic Execution |
15:48:14 - 19-Aug-26 |
| Buy* | 40 | $269.21 | Automatic Execution |
15:48:14 - 19-Aug-26 |
| Buy* | 20 | $269.22 | Automatic Execution |
15:48:14 - 19-Aug-26 |
| Buy* | 40 | $269.21 | Automatic Execution |
15:48:14 - 19-Aug-26 |
| Buy* | 2 | $269.22 | Automatic Execution |
15:48:14 - 19-Aug-26 |
| Buy* | 2 | $269.22 | Automatic Execution |
15:48:14 - 19-Aug-26 |
| Buy* | 60 | $269.21 | Automatic Execution |
15:48:14 - 19-Aug-26 |
| Buy* | 1 | $269.22 | Automatic Execution |
15:48:02 - 19-Aug-26 |
| Buy* | 1 | $269.21 | Automatic Execution |
15:48:02 - 19-Aug-26 |
| Buy* | 2 | $269.22 | Automatic Execution |
15:48:02 - 19-Aug-26 |
| Buy* | 7 | $269.20 | Automatic Execution |
15:48:02 - 19-Aug-26 |
| Buy* | 9 | $269.18 | Automatic Execution |
15:48:02 - 19-Aug-26 |
| Buy* | 1 | $269.21 | Automatic Execution |
15:48:02 - 19-Aug-26 |
| Sell* | 20 | $269.08 | Automatic Execution |
15:47:56 - 19-Aug-26 |
| Sell* | 40 | $269.08 | Automatic Execution |
15:47:56 - 19-Aug-26 |
| Sell* | 40 | $269.08 | Automatic Execution |
15:47:56 - 19-Aug-26 |
| Sell* | 77 | $269.11 | Automatic Execution |
15:47:56 - 19-Aug-26 |
| Buy* | 1 | $269.21 | Automatic Execution |
15:47:55 - 19-Aug-26 |
| Buy* | 100 | $269.23 | Automatic Execution |
15:47:54 - 19-Aug-26 |
| Buy* | 60 | $269.21 | Automatic Execution |
15:47:44 - 19-Aug-26 |
| Buy* | 40 | $269.20 | Automatic Execution |
15:47:44 - 19-Aug-26 |
| Sell* | 50 | $269.11 | Automatic Execution |
15:47:31 - 19-Aug-26 |
| Buy* | 2 | $269.20 | Automatic Execution |
15:47:31 - 19-Aug-26 |
| Buy* | 1 | $269.20 | Automatic Execution |
15:47:31 - 19-Aug-26 |
| Buy* | 4 | $269.16 | Automatic Execution |
15:47:31 - 19-Aug-26 |
| Buy* | 96 | $269.16 | Automatic Execution |
15:47:31 - 19-Aug-26 |
| Buy* | 1 | $269.16 | Automatic Execution |
15:47:31 - 19-Aug-26 |
| Buy* | 100 | $269.15 | Automatic Execution |
15:47:31 - 19-Aug-26 |
| Sell* | 50 | $269.03 | Automatic Execution |
15:47:30 - 19-Aug-26 |
| Sell* | 64 | $269.08 | Automatic Execution |
15:47:27 - 19-Aug-26 |
| Sell* | 100 | $269.09 | Automatic Execution |
15:47:17 - 19-Aug-26 |
| Sell* | 300 | $269.09 | Automatic Execution |
15:47:17 - 19-Aug-26 |
| Buy* | 4 | $269.05 | Automatic Execution |
15:46:55 - 19-Aug-26 |
| Buy* | 4 | $269.03 | Automatic Execution |
15:46:55 - 19-Aug-26 |
| Buy* | 4 | $269.04 | Automatic Execution |
15:46:53 - 19-Aug-26 |
| Buy* | 4 | $269.04 | Automatic Execution |
15:46:53 - 19-Aug-26 |
| Buy* | 100 | $268.98 | Automatic Execution |
15:46:48 - 19-Aug-26 |
| Sell* | 32 | $268.98 | Automatic Execution |
15:46:41 - 19-Aug-26 |
| Sell* | 100 | $268.98 | Automatic Execution |
15:46:41 - 19-Aug-26 |
| Sell* | 100 | $268.98 | Automatic Execution |
15:46:41 - 19-Aug-26 |
| Buy* | 65 | $268.98 | Automatic Execution |
15:46:41 - 19-Aug-26 |
| Buy* | 20 | $268.98 | Automatic Execution |
15:46:41 - 19-Aug-26 |
| Buy* | 180 | $268.98 | Automatic Execution |
15:46:41 - 19-Aug-26 |
| Buy* | 20 | $268.97 | Automatic Execution |
15:46:41 - 19-Aug-26 |
| Sell* | 22 | $268.88 | Automatic Execution |
15:46:37 - 19-Aug-26 |
| Sell* | 56 | $268.91 | Automatic Execution |
15:46:35 - 19-Aug-26 |
| Sell* | 100 | $268.91 | Automatic Execution |
15:46:35 - 19-Aug-26 |
| Buy* | 1 | $268.95 | Automatic Execution |
15:46:34 - 19-Aug-26 |
| Buy* | 6 | $268.90 | Automatic Execution |
15:46:34 - 19-Aug-26 |
| Buy* | 1 | $268.90 | Automatic Execution |
15:46:34 - 19-Aug-26 |
| Buy* | 2 | $268.90 | Automatic Execution |
15:46:34 - 19-Aug-26 |
| Sell* | 160 | $268.84 | Automatic Execution |
15:46:28 - 19-Aug-26 |
| Sell* | 40 | $268.84 | Automatic Execution |
15:46:25 - 19-Aug-26 |
| Buy* | 100 | $268.905 | Automatic Execution |
15:46:20 - 19-Aug-26 |
| Sell* | 3 | $268.85 | Automatic Execution |
15:46:20 - 19-Aug-26 |
| Sell* | 1 | $268.91 | Automatic Execution |
15:46:16 - 19-Aug-26 |
| Sell* | 1 | $268.895 | Automatic Execution |
15:46:11 - 19-Aug-26 |
| Sell* | 100 | $268.90 | Automatic Execution |
15:46:08 - 19-Aug-26 |
| Sell* | 37 | $268.95 | Automatic Execution |
15:46:08 - 19-Aug-26 |
| Sell* | 63 | $268.95 | Automatic Execution |
15:46:08 - 19-Aug-26 |
| Sell* | 100 | $268.98 | Automatic Execution |
15:46:00 - 19-Aug-26 |
| Buy* | 100 | $269.025 | Automatic Execution |
15:46:00 - 19-Aug-26 |
| Buy* | 100 | $269.03 | Automatic Execution |
15:46:00 - 19-Aug-26 |
| Buy* | 100 | $269.025 | Automatic Execution |
15:46:00 - 19-Aug-26 |
| Buy* | 100 | $269.03 | Automatic Execution |
15:46:00 - 19-Aug-26 |
| Buy* | 1 | $269.04 | Automatic Execution |
15:45:59 - 19-Aug-26 |
| Sell* | 100 | $269.04 | Automatic Execution |
15:45:59 - 19-Aug-26 |
| Sell* | 53 | $269.08 | Automatic Execution |
15:45:59 - 19-Aug-26 |
| Sell* | 100 | $269.08 | Automatic Execution |
15:45:59 - 19-Aug-26 |
| Sell* | 29 | $269.16 | Automatic Execution |
15:45:55 - 19-Aug-26 |
| Sell* | 50 | $269.16 | Automatic Execution |
15:45:55 - 19-Aug-26 |
| Unknown* | 60 | $269.10 | Automatic Execution |
15:45:45 - 19-Aug-26 |
| Unknown* | 40 | $269.10 | Automatic Execution |
15:45:45 - 19-Aug-26 |
| Buy* | 36 | $269.06 | Automatic Execution |
15:45:38 - 19-Aug-26 |
| Buy* | 3 | $269.06 | Automatic Execution |
15:45:37 - 19-Aug-26 |
| Buy* | 1 | $269.06 | Automatic Execution |
15:45:37 - 19-Aug-26 |
| Buy* | 9 | $269.06 | Automatic Execution |
15:45:37 - 19-Aug-26 |
| Buy* | 40 | $269.05 | Automatic Execution |
15:45:37 - 19-Aug-26 |
| Buy* | 2 | $269.05 | Automatic Execution |
15:45:37 - 19-Aug-26 |
| Buy* | 49 | $269.05 | Automatic Execution |
15:45:37 - 19-Aug-26 |
| Buy* | 5 | $269.05 | Automatic Execution |
15:45:37 - 19-Aug-26 |
| Buy* | 1 | $269.62 | Automatic Execution |
15:25:58 - 19-Aug-26 |
| Buy* | 1 | $269.60 | Automatic Execution |
15:25:48 - 19-Aug-26 |
| Buy* | 100 | $269.58 | Automatic Execution |
15:25:47 - 19-Aug-26 |
| Buy* | 38 | $269.57 | Automatic Execution |
15:25:46 - 19-Aug-26 |
| Buy* | 1 | $269.57 | Automatic Execution |
15:25:35 - 19-Aug-26 |
| Buy* | 100 | $269.55 | Automatic Execution |
15:25:35 - 19-Aug-26 |
| Buy* | 77 | $269.57 | Automatic Execution |
15:25:35 - 19-Aug-26 |
| Buy* | 23 | $269.56 | Automatic Execution |
15:25:35 - 19-Aug-26 |
| Buy* | 77 | $269.56 | Automatic Execution |
15:25:35 - 19-Aug-26 |
| Buy* | 4 | $269.56 | Automatic Execution |
15:25:35 - 19-Aug-26 |
| Buy* | 8 | $269.53 | Automatic Execution |
15:25:35 - 19-Aug-26 |
| Buy* | 68 | $269.46 | Automatic Execution |
15:25:35 - 19-Aug-26 |
| Buy* | 4 | $269.46 | Automatic Execution |
15:25:35 - 19-Aug-26 |
| Sell* | 50 | $269.38 | Automatic Execution |
15:25:33 - 19-Aug-26 |
| Sell* | 100 | $269.38 | Automatic Execution |
15:25:33 - 19-Aug-26 |
| Sell* | 50 | $269.39 | Automatic Execution |
15:25:33 - 19-Aug-26 |
| Sell* | 24 | $269.41 | Automatic Execution |
15:25:24 - 19-Aug-26 |
| Sell* | 50 | $269.38 | Automatic Execution |
15:25:03 - 19-Aug-26 |
| Sell* | 25 | $269.39 | Automatic Execution |
15:25:03 - 19-Aug-26 |
| Sell* | 25 | $269.40 | Automatic Execution |
15:25:03 - 19-Aug-26 |
| Sell* | 50 | $269.44 | Automatic Execution |
15:25:02 - 19-Aug-26 |
| Sell* | 75 | $269.50 | Automatic Execution |
15:24:51 - 19-Aug-26 |
| Sell* | 12 | $269.50 | Automatic Execution |
15:24:51 - 19-Aug-26 |
| Buy* | 38 | $269.51 | Automatic Execution |
15:24:51 - 19-Aug-26 |
| Buy* | 113 | $269.50 | Automatic Execution |
15:24:51 - 19-Aug-26 |
| Buy* | 62 | $269.51 | Automatic Execution |
15:24:51 - 19-Aug-26 |
| Buy* | 100 | $269.47 | Automatic Execution |
15:24:49 - 19-Aug-26 |
| Unknown* | 2 | $269.43 | Automatic Execution |
15:24:48 - 19-Aug-26 |
| Buy* | 100 | $269.45 | Automatic Execution |
15:24:47 - 19-Aug-26 |
| Buy* | 100 | $269.45 | Automatic Execution |
15:24:47 - 19-Aug-26 |
| Buy* | 100 | $269.45 | Automatic Execution |
15:24:47 - 19-Aug-26 |
| Unknown* | 100 | $269.40 | Automatic Execution |
15:24:44 - 19-Aug-26 |
| Unknown* | 100 | $269.40 | Automatic Execution |
15:24:44 - 19-Aug-26 |
| Unknown* | 128 | $269.40 | Automatic Execution |
15:24:44 - 19-Aug-26 |
| Sell* | 72 | $269.355 | Automatic Execution |
15:24:44 - 19-Aug-26 |
| Sell* | 100 | $269.355 | Automatic Execution |
15:24:44 - 19-Aug-26 |
| Sell* | 100 | $269.355 | Automatic Execution |
15:24:44 - 19-Aug-26 |
| Buy* | 50 | $269.44 | Automatic Execution |
15:24:44 - 19-Aug-26 |
| Sell* | 128 | $269.355 | Automatic Execution |
15:24:44 - 19-Aug-26 |
| Buy* | 3 | $269.45 | Automatic Execution |
15:24:44 - 19-Aug-26 |
| Buy* | 4 | $269.44 | Automatic Execution |
15:24:44 - 19-Aug-26 |
| Buy* | 2 | $269.44 | Automatic Execution |
15:24:44 - 19-Aug-26 |
| Buy* | 2 | $269.44 | Automatic Execution |
15:24:44 - 19-Aug-26 |
| Buy* | 2 | $269.44 | Automatic Execution |
15:24:43 - 19-Aug-26 |
| Buy* | 1 | $269.44 | Automatic Execution |
15:24:43 - 19-Aug-26 |
| Buy* | 4 | $269.47 | Automatic Execution |
15:24:37 - 19-Aug-26 |
| Buy* | 3 | $269.47 | Automatic Execution |
15:24:37 - 19-Aug-26 |
| Buy* | 1 | $269.47 | Automatic Execution |
15:24:37 - 19-Aug-26 |
| Buy* | 1 | $269.47 | Automatic Execution |
15:24:37 - 19-Aug-26 |
| Buy* | 7 | $269.44 | Automatic Execution |
15:24:36 - 19-Aug-26 |
| Buy* | 2 | $269.46 | Automatic Execution |
15:24:36 - 19-Aug-26 |
| Buy* | 7 | $269.45 | Automatic Execution |
15:24:36 - 19-Aug-26 |
| Buy* | 7 | $269.44 | Automatic Execution |
15:24:36 - 19-Aug-26 |
| Buy* | 2 | $269.45 | Automatic Execution |
15:24:36 - 19-Aug-26 |
| Buy* | 2 | $269.45 | Automatic Execution |
15:24:36 - 19-Aug-26 |
| Buy* | 100 | $269.35 | Automatic Execution |
15:24:36 - 19-Aug-26 |
| Sell* | 54 | $269.37 | Automatic Execution |
15:24:33 - 19-Aug-26 |
| Sell* | 1 | $269.37 | Automatic Execution |
15:24:29 - 19-Aug-26 |
| Sell* | 1 | $269.38 | Automatic Execution |
15:24:29 - 19-Aug-26 |
| Sell* | 10 | $269.37 | Automatic Execution |
15:24:24 - 19-Aug-26 |
| Sell* | 3 | $269.38 | Automatic Execution |
15:24:10 - 19-Aug-26 |
| Sell* | 17 | $269.38 | Automatic Execution |
15:24:04 - 19-Aug-26 |
| Sell* | 100 | $269.37 | Automatic Execution |
15:23:57 - 19-Aug-26 |
| Buy* | 3 | $269.42 | Automatic Execution |
15:23:47 - 19-Aug-26 |
| Buy* | 100 | $269.42 | Automatic Execution |
15:23:47 - 19-Aug-26 |
| Unknown* | 100 | $269.31 | Automatic Execution |
15:23:47 - 19-Aug-26 |
| Unknown* | 100 | $269.31 | Automatic Execution |
15:23:47 - 19-Aug-26 |
| Unknown* | 100 | $269.31 | Automatic Execution |
15:23:47 - 19-Aug-26 |
| Buy* | 100 | $269.31 | Automatic Execution |
15:23:44 - 19-Aug-26 |
| Buy* | 100 | $269.31 | Automatic Execution |
15:23:42 - 19-Aug-26 |
| Buy* | 100 | $269.31 | Automatic Execution |
15:23:42 - 19-Aug-26 |
| Unknown* | 100 | $269.305 | Automatic Execution |
15:23:38 - 19-Aug-26 |
| Unknown* | 176 | $269.305 | Automatic Execution |
15:23:38 - 19-Aug-26 |
| Unknown* | 300 | $269.305 | Automatic Execution |
15:23:38 - 19-Aug-26 |
| Unknown* | 100 | $269.305 | Automatic Execution |
15:23:38 - 19-Aug-26 |
| Sell* | 100 | $269.23 | Automatic Execution |
15:23:31 - 19-Aug-26 |
| Buy* | 3 | $269.41 | Automatic Execution |
15:23:19 - 19-Aug-26 |
| Buy* | 1 | $269.41 | Automatic Execution |
15:23:19 - 19-Aug-26 |
| Buy* | 1 | $269.41 | Automatic Execution |
15:23:19 - 19-Aug-26 |
| Buy* | 2 | $269.41 | Automatic Execution |
15:23:18 - 19-Aug-26 |
| Buy* | 1 | $269.36 | Automatic Execution |
15:23:18 - 19-Aug-26 |
| Buy* | 2 | $269.36 | Automatic Execution |
15:23:18 - 19-Aug-26 |
| Buy* | 9 | $269.41 | Automatic Execution |
15:23:13 - 19-Aug-26 |
| Buy* | 3 | $269.41 | Automatic Execution |
15:23:13 - 19-Aug-26 |
| Buy* | 1 | $269.41 | Automatic Execution |
15:23:13 - 19-Aug-26 |
| Buy* | 1 | $269.41 | Automatic Execution |
15:23:13 - 19-Aug-26 |
| Buy* | 2 | $269.41 | Automatic Execution |
15:23:13 - 19-Aug-26 |
| Buy* | 2 | $269.41 | Automatic Execution |
15:23:13 - 19-Aug-26 |
| Buy* | 2 | $269.41 | Automatic Execution |
15:23:13 - 19-Aug-26 |
| Buy* | 2 | $269.39 | Automatic Execution |
15:23:13 - 19-Aug-26 |
| Buy* | 100 | $269.285 | Automatic Execution |
15:23:12 - 19-Aug-26 |
| Buy* | 100 | $269.285 | Automatic Execution |
15:23:12 - 19-Aug-26 |
| Buy* | 300 | $269.285 | Automatic Execution |
15:23:12 - 19-Aug-26 |
| Buy* | 100 | $269.285 | Automatic Execution |
15:23:12 - 19-Aug-26 |
| Buy* | 100 | $269.285 | Automatic Execution |
15:23:12 - 19-Aug-26 |
| Buy* | 300 | $269.285 | Automatic Execution |
15:23:12 - 19-Aug-26 |
| Buy* | 100 | $269.285 | Automatic Execution |
15:23:12 - 19-Aug-26 |
| Sell* | 100 | $269.25 | Automatic Execution |
15:23:12 - 19-Aug-26 |
| Sell* | 100 | $269.255 | Automatic Execution |
15:23:12 - 19-Aug-26 |
| Buy* | 69 | $269.33 | Automatic Execution |
15:23:12 - 19-Aug-26 |
| Buy* | 1 | $269.33 | Automatic Execution |
15:23:12 - 19-Aug-26 |
| Buy* | 2 | $269.33 | Automatic Execution |
15:23:12 - 19-Aug-26 |
| Buy* | 1 | $269.33 | Automatic Execution |
15:23:12 - 19-Aug-26 |
| Buy* | 2 | $269.33 | Automatic Execution |
15:23:12 - 19-Aug-26 |
| Buy* | 1 | $269.33 | Automatic Execution |
15:23:11 - 19-Aug-26 |
| Buy* | 1 | $269.33 | Automatic Execution |
15:23:11 - 19-Aug-26 |
| Buy* | 1 | $269.33 | Automatic Execution |
15:23:11 - 19-Aug-26 |
| Buy* | 2 | $269.33 | Automatic Execution |
15:23:11 - 19-Aug-26 |
| Buy* | 1 | $269.33 | Automatic Execution |
15:23:11 - 19-Aug-26 |
| Buy* | 1 | $269.33 | Automatic Execution |
15:23:11 - 19-Aug-26 |
| Buy* | 2 | $269.33 | Automatic Execution |
15:23:11 - 19-Aug-26 |
| Buy* | 10 | $269.33 | Automatic Execution |
15:23:11 - 19-Aug-26 |
| Buy* | 3 | $269.33 | Automatic Execution |
15:23:11 - 19-Aug-26 |
| Buy* | 1 | $269.33 | Automatic Execution |
15:23:11 - 19-Aug-26 |
| Buy* | 2 | $269.33 | Automatic Execution |
15:23:11 - 19-Aug-26 |
| Sell* | 100 | $269.22 | Automatic Execution |
15:23:11 - 19-Aug-26 |
| Sell* | 100 | $269.22 | Automatic Execution |
15:23:11 - 19-Aug-26 |
| Buy* | 60 | $269.25 | Automatic Execution |
15:23:08 - 19-Aug-26 |
| Buy* | 3 | $269.25 | Automatic Execution |
15:23:08 - 19-Aug-26 |
| Buy* | 100 | $269.25 | Automatic Execution |
15:23:08 - 19-Aug-26 |
| Buy* | 98 | $269.25 | Automatic Execution |
15:23:08 - 19-Aug-26 |
| Buy* | 2 | $269.25 | Automatic Execution |
15:23:08 - 19-Aug-26 |
| Buy* | 40 | $269.235 | Automatic Execution |
15:23:04 - 19-Aug-26 |
| Sell* | 100 | $269.24 | Automatic Execution |
15:23:04 - 19-Aug-26 |
| Buy* | 1 | $269.39 | Automatic Execution |
15:23:01 - 19-Aug-26 |
| Sell* | 100 | $269.24 | Automatic Execution |
15:22:59 - 19-Aug-26 |
| Buy* | 1 | $269.345 | Automatic Execution |
15:22:48 - 19-Aug-26 |
| Buy* | 2 | $269.345 | Automatic Execution |
15:22:48 - 19-Aug-26 |
| Buy* | 1 | $269.45 | Automatic Execution |
15:22:34 - 19-Aug-26 |
| Buy* | 18 | $269.45 | Automatic Execution |
15:22:34 - 19-Aug-26 |
| Buy* | 7 | $269.45 | Automatic Execution |
15:22:34 - 19-Aug-26 |
| Buy* | 1 | $269.45 | Automatic Execution |
15:22:34 - 19-Aug-26 |
| Buy* | 3 | $269.45 | Automatic Execution |
15:22:34 - 19-Aug-26 |
| Buy* | 100 | $269.45 | Automatic Execution |
15:22:34 - 19-Aug-26 |
| Buy* | 10 | $269.44 | Automatic Execution |
15:22:34 - 19-Aug-26 |
| Buy* | 100 | $269.34 | Automatic Execution |
15:22:32 - 19-Aug-26 |
| Buy* | 65 | $269.34 | Automatic Execution |
15:22:32 - 19-Aug-26 |
| Buy* | 35 | $269.34 | Automatic Execution |
15:22:32 - 19-Aug-26 |
| Sell* | 100 | $269.25 | Automatic Execution |
15:22:32 - 19-Aug-26 |
| Sell* | 100 | $269.25 | Automatic Execution |
15:22:32 - 19-Aug-26 |
| Sell* | 100 | $269.25 | Automatic Execution |
15:22:32 - 19-Aug-26 |
| Buy* | 100 | $269.25 | Automatic Execution |
15:22:32 - 19-Aug-26 |
| Buy* | 100 | $269.25 | Automatic Execution |
15:22:32 - 19-Aug-26 |
| Buy* | 100 | $269.25 | Automatic Execution |
15:22:32 - 19-Aug-26 |
| Buy* | 100 | $269.25 | Automatic Execution |
15:22:32 - 19-Aug-26 |
| Buy* | 100 | $269.25 | Automatic Execution |
15:22:32 - 19-Aug-26 |
| Buy* | 100 | $269.25 | Automatic Execution |
15:22:32 - 19-Aug-26 |
| Buy* | 1 | $269.32 | Automatic Execution |
15:22:30 - 19-Aug-26 |
| Buy* | 5 | $269.32 | Automatic Execution |
15:22:30 - 19-Aug-26 |
| Buy* | 100 | $269.30 | Automatic Execution |
15:22:30 - 19-Aug-26 |
| Buy* | 10 | $269.36 | Automatic Execution |
15:22:30 - 19-Aug-26 |
| Buy* | 10 | $269.36 | Automatic Execution |
15:22:30 - 19-Aug-26 |
| Buy* | 30 | $269.36 | Automatic Execution |
15:22:28 - 19-Aug-26 |
| Buy* | 40 | $269.36 | Automatic Execution |
15:22:28 - 19-Aug-26 |
| Buy* | 10 | $269.36 | Automatic Execution |
15:22:28 - 19-Aug-26 |
| Buy* | 35 | $269.29 | Automatic Execution |
15:22:28 - 19-Aug-26 |
| Buy* | 37 | $269.29 | Automatic Execution |
15:22:28 - 19-Aug-26 |
| Buy* | 53 | $269.29 | Automatic Execution |
15:22:28 - 19-Aug-26 |
| Buy* | 4 | $269.29 | Automatic Execution |
15:22:28 - 19-Aug-26 |
| Buy* | 100 | $269.29 | Automatic Execution |
15:22:28 - 19-Aug-26 |
| Buy* | 50 | $269.28 | Automatic Execution |
15:22:23 - 19-Aug-26 |
| Sell* | 100 | $269.14 | Automatic Execution |
15:22:23 - 19-Aug-26 |
| Buy* | 10 | $269.29 | Automatic Execution |
15:22:23 - 19-Aug-26 |
| Sell* | 100 | $269.14 | Automatic Execution |
15:22:19 - 19-Aug-26 |
| Sell* | 100 | $269.14 | Automatic Execution |
15:22:19 - 19-Aug-26 |
| Sell* | 100 | $269.14 | Automatic Execution |
15:22:19 - 19-Aug-26 |
| Sell* | 100 | $269.15 | Automatic Execution |
15:22:19 - 19-Aug-26 |
| Sell* | 100 | $269.14 | Automatic Execution |
15:22:18 - 19-Aug-26 |
| Sell* | 100 | $269.14 | Automatic Execution |
15:22:18 - 19-Aug-26 |
| Sell* | 100 | $269.14 | Automatic Execution |
15:22:18 - 19-Aug-26 |
| Sell* | 100 | $269.14 | Automatic Execution |
15:22:18 - 19-Aug-26 |
| Sell* | 100 | $269.14 | Automatic Execution |
15:22:18 - 19-Aug-26 |
| Sell* | 100 | $269.14 | Automatic Execution |
15:22:18 - 19-Aug-26 |
| Sell* | 100 | $269.14 | Automatic Execution |
15:22:18 - 19-Aug-26 |
| Sell* | 100 | $269.155 | Automatic Execution |
15:22:18 - 19-Aug-26 |
| Sell* | 100 | $269.155 | Automatic Execution |
15:22:18 - 19-Aug-26 |
| Sell* | 100 | $269.155 | Automatic Execution |
15:22:18 - 19-Aug-26 |
| Buy* | 10 | $269.29 | Automatic Execution |
15:22:18 - 19-Aug-26 |
| Sell* | 35 | $269.19 | Automatic Execution |
15:22:08 - 19-Aug-26 |
| Sell* | 100 | $269.19 | Automatic Execution |
15:22:05 - 19-Aug-26 |
| Sell* | 100 | $269.19 | Automatic Execution |
15:22:05 - 19-Aug-26 |
| Sell* | 100 | $269.19 | Automatic Execution |
15:22:05 - 19-Aug-26 |
| Sell* | 100 | $269.19 | Automatic Execution |
15:22:05 - 19-Aug-26 |
| Sell* | 100 | $269.19 | Automatic Execution |
15:22:05 - 19-Aug-26 |
| Sell* | 100 | $269.19 | Automatic Execution |
15:22:05 - 19-Aug-26 |
| Sell* | 100 | $269.23 | Automatic Execution |
15:22:05 - 19-Aug-26 |
| Sell* | 4 | $269.25 | Automatic Execution |
15:22:02 - 19-Aug-26 |
| Sell* | 10 | $269.25 | Automatic Execution |
15:22:02 - 19-Aug-26 |
| Sell* | 100 | $269.26 | Automatic Execution |
15:22:01 - 19-Aug-26 |
| Sell* | 100 | $269.26 | Automatic Execution |
15:22:01 - 19-Aug-26 |
| Sell* | 100 | $269.255 | Automatic Execution |
15:22:01 - 19-Aug-26 |
| Sell* | 1 | $269.25 | Automatic Execution |
15:21:49 - 19-Aug-26 |
| Sell* | 100 | $269.25 | Automatic Execution |
15:21:46 - 19-Aug-26 |
| Buy* | 1 | $269.39 | Automatic Execution |
15:21:44 - 19-Aug-26 |
| Sell* | 100 | $269.28 | Automatic Execution |
15:21:43 - 19-Aug-26 |
| Buy* | 82 | $269.37 | Automatic Execution |
15:21:39 - 19-Aug-26 |
| Buy* | 4 | $269.37 | Automatic Execution |
15:21:39 - 19-Aug-26 |
| Buy* | 52 | $269.33 | Automatic Execution |
15:21:39 - 19-Aug-26 |
| Sell* | 100 | $269.25 | Automatic Execution |
15:21:39 - 19-Aug-26 |
| Sell* | 100 | $269.25 | Automatic Execution |
15:21:39 - 19-Aug-26 |
| Sell* | 100 | $269.25 | Automatic Execution |
15:21:39 - 19-Aug-26 |
| Sell* | 100 | $269.25 | Automatic Execution |
15:21:39 - 19-Aug-26 |
| Sell* | 100 | $269.25 | Automatic Execution |
15:21:39 - 19-Aug-26 |
| Sell* | 300 | $269.25 | Automatic Execution |
15:21:39 - 19-Aug-26 |
| Sell* | 400 | $269.25 | Automatic Execution |
15:21:39 - 19-Aug-26 |
| Buy* | 1 | $269.43 | Automatic Execution |
15:21:20 - 19-Aug-26 |
| Buy* | 16 | $269.50 | Automatic Execution |
15:21:17 - 19-Aug-26 |
| Buy* | 40 | $269.50 | Automatic Execution |
15:21:17 - 19-Aug-26 |
| Buy* | 1 | $269.50 | Automatic Execution |
15:21:17 - 19-Aug-26 |
| Buy* | 1 | $269.46 | Automatic Execution |
15:21:17 - 19-Aug-26 |
| Sell* | 5 | $269.39 | Automatic Execution |
15:21:10 - 19-Aug-26 |
| Buy* | 30 | $269.48 | Automatic Execution |
15:21:04 - 19-Aug-26 |
| Buy* | 4 | $269.52 | Automatic Execution |
15:21:04 - 19-Aug-26 |
| Sell* | 53 | $269.44 | Automatic Execution |
15:21:01 - 19-Aug-26 |
| Sell* | 100 | $269.44 | Automatic Execution |
15:20:54 - 19-Aug-26 |
| Sell* | 57 | $269.44 | Automatic Execution |
15:20:54 - 19-Aug-26 |
| Buy* | 72 | $269.46 | Automatic Execution |
15:20:50 - 19-Aug-26 |
| Buy* | 28 | $269.46 | Automatic Execution |
15:20:50 - 19-Aug-26 |
| Buy* | 5 | $269.45 | Automatic Execution |
15:20:50 - 19-Aug-26 |
| Buy* | 2 | $269.44 | Automatic Execution |
15:20:50 - 19-Aug-26 |
| Buy* | 2 | $269.44 | Automatic Execution |
15:20:50 - 19-Aug-26 |
| Buy* | 3 | $269.44 | Automatic Execution |
15:20:50 - 19-Aug-26 |
| Buy* | 1 | $269.44 | Automatic Execution |
15:20:50 - 19-Aug-26 |
| Buy* | 92 | $269.43 | Automatic Execution |
15:20:50 - 19-Aug-26 |
| Buy* | 8 | $269.43 | Automatic Execution |
15:20:50 - 19-Aug-26 |
| Buy* | 1 | $269.42 | Automatic Execution |
15:20:47 - 19-Aug-26 |
| Buy* | 2 | $269.42 | Automatic Execution |
15:20:47 - 19-Aug-26 |
| Buy* | 1 | $269.42 | Automatic Execution |
15:20:46 - 19-Aug-26 |
| Sell* | 52 | $269.30 | Automatic Execution |
15:20:39 - 19-Aug-26 |
| Buy* | 2 | $269.41 | Automatic Execution |
15:20:37 - 19-Aug-26 |
| Sell* | 50 | $269.28 | Automatic Execution |
15:20:36 - 19-Aug-26 |
| Sell* | 50 | $269.29 | Automatic Execution |
15:20:36 - 19-Aug-26 |
| Sell* | 100 | $269.285 | Automatic Execution |
15:20:24 - 19-Aug-26 |
| Buy* | 100 | $269.29 | Automatic Execution |
15:20:11 - 19-Aug-26 |
| Buy* | 100 | $269.29 | Automatic Execution |
15:20:11 - 19-Aug-26 |
| Buy* | 100 | $269.245 | Automatic Execution |
15:20:03 - 19-Aug-26 |
| Sell* | 100 | $269.18 | Automatic Execution |
15:20:03 - 19-Aug-26 |
| Sell* | 55 | $269.29 | Automatic Execution |
15:20:03 - 19-Aug-26 |
| Sell* | 100 | $269.18 | Automatic Execution |
15:20:03 - 19-Aug-26 |
| Sell* | 100 | $269.18 | Automatic Execution |
15:20:03 - 19-Aug-26 |
| Sell* | 100 | $269.18 | Automatic Execution |
15:20:03 - 19-Aug-26 |
| Buy* | 1 | $269.41 | Automatic Execution |
15:19:58 - 19-Aug-26 |
| Buy* | 4 | $269.38 | Automatic Execution |
15:19:58 - 19-Aug-26 |
| Buy* | 1 | $269.38 | Automatic Execution |
15:19:58 - 19-Aug-26 |
| Sell* | 100 | $269.30 | Automatic Execution |
15:19:56 - 19-Aug-26 |
| Sell* | 42 | $269.31 | Automatic Execution |
15:19:51 - 19-Aug-26 |
| Sell* | 9 | $269.31 | Automatic Execution |
15:19:51 - 19-Aug-26 |
| Buy* | 6 | $269.39 | Automatic Execution |
15:19:45 - 19-Aug-26 |
| Sell* | 5 | $269.30 | Automatic Execution |
15:19:41 - 19-Aug-26 |
| Sell* | 100 | $269.27 | Automatic Execution |
15:19:41 - 19-Aug-26 |
| Sell* | 100 | $269.23 | Automatic Execution |
15:19:39 - 19-Aug-26 |
| Sell* | 305 | $269.33 | Automatic Execution |
15:19:31 - 19-Aug-26 |
| Sell* | 305 | $269.33 | Automatic Execution |
15:19:31 - 19-Aug-26 |
| Buy* | 50 | $269.32 | Automatic Execution |
15:19:31 - 19-Aug-26 |
| Buy* | 100 | $269.32 | Automatic Execution |
15:19:31 - 19-Aug-26 |
| Buy* | 4 | $269.32 | Automatic Execution |
15:19:31 - 19-Aug-26 |
| Buy* | 12 | $269.31 | Automatic Execution |
15:19:31 - 19-Aug-26 |
| Sell* | 200 | $269.19 | Automatic Execution |
15:19:31 - 19-Aug-26 |
| Sell* | 100 | $269.19 | Automatic Execution |
15:19:31 - 19-Aug-26 |
| Sell* | 100 | $269.19 | Automatic Execution |
15:19:31 - 19-Aug-26 |
| Sell* | 100 | $269.19 | Automatic Execution |
15:19:31 - 19-Aug-26 |
| Sell* | 100 | $269.19 | Automatic Execution |
15:19:31 - 19-Aug-26 |
| Sell* | 300 | $269.19 | Automatic Execution |
15:19:31 - 19-Aug-26 |
| Sell* | 1 | $269.27 | Automatic Execution |
15:19:16 - 19-Aug-26 |
| Sell* | 100 | $269.185 | Automatic Execution |
15:19:13 - 19-Aug-26 |
| Sell* | 30 | $269.20 | Automatic Execution |
15:19:10 - 19-Aug-26 |
| Sell* | 100 | $269.185 | Automatic Execution |
15:19:10 - 19-Aug-26 |
| Sell* | 50 | $269.215 | Automatic Execution |
15:19:08 - 19-Aug-26 |
| Sell* | 51 | $269.215 | Automatic Execution |
15:19:08 - 19-Aug-26 |
| Sell* | 63 | $269.215 | Automatic Execution |
15:19:08 - 19-Aug-26 |
| Sell* | 63 | $269.215 | Automatic Execution |
15:19:08 - 19-Aug-26 |
| Sell* | 63 | $269.215 | Automatic Execution |
15:19:08 - 19-Aug-26 |
| Sell* | 63 | $269.215 | Automatic Execution |
15:19:08 - 19-Aug-26 |
| Sell* | 63 | $269.215 | Automatic Execution |
15:19:08 - 19-Aug-26 |
| Sell* | 63 | $269.215 | Automatic Execution |
15:19:08 - 19-Aug-26 |
| Sell* | 30 | $269.215 | Automatic Execution |
15:19:08 - 19-Aug-26 |
| Sell* | 41 | $269.215 | Automatic Execution |
15:19:08 - 19-Aug-26 |
| Sell* | 22 | $269.215 | Automatic Execution |
15:19:08 - 19-Aug-26 |
| Sell* | 63 | $269.215 | Automatic Execution |
15:19:08 - 19-Aug-26 |
| Sell* | 63 | $269.215 | Automatic Execution |
15:19:08 - 19-Aug-26 |
| Sell* | 63 | $269.215 | Automatic Execution |
15:19:08 - 19-Aug-26 |
| Sell* | 63 | $269.215 | Automatic Execution |
15:19:08 - 19-Aug-26 |
| Sell* | 63 | $269.215 | Automatic Execution |
15:19:08 - 19-Aug-26 |
| Sell* | 63 | $269.215 | Automatic Execution |
15:19:08 - 19-Aug-26 |
| Sell* | 100 | $269.215 | Automatic Execution |
15:19:08 - 19-Aug-26 |
| Sell* | 100 | $269.215 | Automatic Execution |
15:19:08 - 19-Aug-26 |
| Buy* | 5 | $269.24 | Automatic Execution |
15:19:08 - 19-Aug-26 |
| Buy* | 1 | $269.23 | Automatic Execution |
15:19:08 - 19-Aug-26 |
| Buy* | 1 | $269.21 | Automatic Execution |
15:19:08 - 19-Aug-26 |
| Buy* | 30 | $269.19 | Automatic Execution |
15:19:08 - 19-Aug-26 |
| Buy* | 100 | $269.13 | Automatic Execution |
15:19:07 - 19-Aug-26 |
| Sell* | 100 | $269.05 | Automatic Execution |
15:19:04 - 19-Aug-26 |
| Buy* | 10 | $269.18 | Automatic Execution |
15:19:03 - 19-Aug-26 |
| Buy* | 1 | $269.22 | Automatic Execution |
15:19:03 - 19-Aug-26 |
| Buy* | 100 | $269.14 | Automatic Execution |
15:18:54 - 19-Aug-26 |
| Buy* | 54 | $269.14 | Automatic Execution |
15:18:54 - 19-Aug-26 |
| Buy* | 3 | $269.14 | Automatic Execution |
15:18:54 - 19-Aug-26 |
| Buy* | 4 | $269.14 | Automatic Execution |
15:18:54 - 19-Aug-26 |
| Buy* | 3 | $269.14 | Automatic Execution |
15:18:54 - 19-Aug-26 |
| Buy* | 2 | $269.14 | Automatic Execution |
15:18:54 - 19-Aug-26 |
| Buy* | 100 | $269.13 | Automatic Execution |
15:18:54 - 19-Aug-26 |
| Buy* | 100 | $269.04 | Automatic Execution |
15:18:54 - 19-Aug-26 |
| Buy* | 100 | $269.035 | Automatic Execution |
15:18:54 - 19-Aug-26 |
| Buy* | 100 | $269.035 | Automatic Execution |
15:18:54 - 19-Aug-26 |
| Sell* | 100 | $269.035 | Automatic Execution |
15:18:54 - 19-Aug-26 |
| Sell* | 100 | $269.00 | Automatic Execution |
15:18:54 - 19-Aug-26 |
| Sell* | 10 | $269.01 | Automatic Execution |
15:18:48 - 19-Aug-26 |
| Sell* | 10 | $269.01 | Automatic Execution |
15:18:48 - 19-Aug-26 |
| Buy* | 10 | $269.01 | Automatic Execution |
15:18:48 - 19-Aug-26 |
| Buy* | 10 | $269.01 | Automatic Execution |
15:18:48 - 19-Aug-26 |
| Buy* | 10 | $269.01 | Automatic Execution |
15:18:48 - 19-Aug-26 |
| Buy* | 10 | $269.01 | Automatic Execution |
15:18:48 - 19-Aug-26 |
| Buy* | 8 | $269.00 | Automatic Execution |
15:18:47 - 19-Aug-26 |
| Sell* | 20 | $269.00 | Automatic Execution |
15:18:47 - 19-Aug-26 |
| Sell* | 2 | $269.00 | Automatic Execution |
15:18:47 - 19-Aug-26 |
| Sell* | 100 | $269.03 | Automatic Execution |
15:18:41 - 19-Aug-26 |
| Sell* | 16 | $269.03 | Automatic Execution |
15:18:34 - 19-Aug-26 |
| Sell* | 17 | $269.04 | Automatic Execution |
15:18:30 - 19-Aug-26 |
| Sell* | 9 | $269.16 | Automatic Execution |
15:18:26 - 19-Aug-26 |
| Sell* | 50 | $269.08 | Automatic Execution |
15:18:26 - 19-Aug-26 |
| Sell* | 50 | $269.08 | Automatic Execution |
15:18:26 - 19-Aug-26 |
| Sell* | 60 | $269.19 | Automatic Execution |
15:18:26 - 19-Aug-26 |
| Sell* | 15 | $269.22 | Automatic Execution |
15:18:26 - 19-Aug-26 |
| Sell* | 2 | $269.22 | Automatic Execution |
15:18:26 - 19-Aug-26 |
| Sell* | 15 | $269.23 | Automatic Execution |
15:18:26 - 19-Aug-26 |
| Buy* | 1 | $269.29 | Automatic Execution |
15:18:01 - 19-Aug-26 |
| Buy* | 8 | $269.28 | Automatic Execution |
15:17:51 - 19-Aug-26 |
| Buy* | 30 | $269.35 | Automatic Execution |
15:17:28 - 19-Aug-26 |
| Buy* | 20 | $269.35 | Automatic Execution |
15:17:28 - 19-Aug-26 |
| Buy* | 2 | $269.30 | Automatic Execution |
15:17:21 - 19-Aug-26 |
| Buy* | 1 | $269.30 | Automatic Execution |
15:17:18 - 19-Aug-26 |
| Sell* | 6 | $269.17 | Automatic Execution |
15:17:10 - 19-Aug-26 |
| Buy* | 10 | $269.295 | Automatic Execution |
15:17:05 - 19-Aug-26 |
| Buy* | 20 | $269.28 | Automatic Execution |
15:17:03 - 19-Aug-26 |
| Sell* | 2 | $269.17 | Automatic Execution |
15:17:00 - 19-Aug-26 |
| Buy* | 9 | $269.30 | Automatic Execution |
15:16:56 - 19-Aug-26 |
| Sell* | 100 | $269.20 | Automatic Execution |
15:16:52 - 19-Aug-26 |
| Buy* | 2 | $269.20 | Automatic Execution |
15:16:52 - 19-Aug-26 |
| Buy* | 2 | $269.20 | Automatic Execution |
15:16:52 - 19-Aug-26 |
| Buy* | 100 | $269.20 | Automatic Execution |
15:16:52 - 19-Aug-26 |
| Buy* | 73 | $269.20 | Automatic Execution |
15:16:52 - 19-Aug-26 |
| Buy* | 4 | $269.20 | Automatic Execution |
15:16:52 - 19-Aug-26 |
| Sell* | 20 | $269.08 | Automatic Execution |
15:16:43 - 19-Aug-26 |
| Buy* | 1 | $269.16 | Automatic Execution |
15:16:40 - 19-Aug-26 |
| Buy* | 1 | $269.16 | Automatic Execution |
15:16:40 - 19-Aug-26 |
| Sell* | 10 | $269.16 | Automatic Execution |
15:16:40 - 19-Aug-26 |
| Sell* | 37 | $269.21 | Automatic Execution |
15:16:40 - 19-Aug-26 |
| Sell* | 63 | $269.21 | Automatic Execution |
15:16:40 - 19-Aug-26 |
| Sell* | 63 | $269.22 | Automatic Execution |
15:16:37 - 19-Aug-26 |
| Sell* | 63 | $269.22 | Automatic Execution |
15:16:37 - 19-Aug-26 |
| Sell* | 63 | $269.22 | Automatic Execution |
15:16:37 - 19-Aug-26 |
| Buy* | 1 | $269.41 | Automatic Execution |
15:16:21 - 19-Aug-26 |
| Sell* | 25 | $269.28 | Automatic Execution |
15:16:11 - 19-Aug-26 |
| Sell* | 50 | $269.29 | Automatic Execution |
15:16:11 - 19-Aug-26 |
| Buy* | 3 | $269.39 | Automatic Execution |
15:16:10 - 19-Aug-26 |
| Buy* | 68 | $269.36 | Automatic Execution |
15:16:10 - 19-Aug-26 |
| Buy* | 29 | $269.36 | Automatic Execution |
15:16:10 - 19-Aug-26 |
| Buy* | 2 | $269.36 | Automatic Execution |
15:16:10 - 19-Aug-26 |
| Buy* | 100 | $269.29 | Automatic Execution |
15:16:07 - 19-Aug-26 |
| Buy* | 1 | $269.30 | Automatic Execution |
15:16:07 - 19-Aug-26 |
| Buy* | 100 | $269.29 | Automatic Execution |
15:16:07 - 19-Aug-26 |
| Buy* | 26 | $269.21 | Automatic Execution |
15:16:07 - 19-Aug-26 |
| Buy* | 25 | $269.21 | Automatic Execution |
15:16:07 - 19-Aug-26 |
| Buy* | 12 | $269.21 | Automatic Execution |
15:16:07 - 19-Aug-26 |
| Buy* | 75 | $269.21 | Automatic Execution |
15:16:07 - 19-Aug-26 |
| Buy* | 26 | $269.20 | Automatic Execution |
15:16:07 - 19-Aug-26 |
| Buy* | 7 | $269.20 | Automatic Execution |
15:16:07 - 19-Aug-26 |
| Buy* | 23 | $269.19 | Automatic Execution |
15:16:07 - 19-Aug-26 |
| Buy* | 3 | $269.18 | Automatic Execution |
15:16:07 - 19-Aug-26 |
| Buy* | 23 | $269.18 | Automatic Execution |
15:16:07 - 19-Aug-26 |
| Buy* | 56 | $269.18 | Automatic Execution |
15:16:06 - 19-Aug-26 |
| Buy* | 63 | $269.18 | Automatic Execution |
15:16:06 - 19-Aug-26 |
| Buy* | 33 | $269.18 | Automatic Execution |
15:16:06 - 19-Aug-26 |
| Buy* | 23 | $269.18 | Automatic Execution |
15:16:06 - 19-Aug-26 |
| Buy* | 400 | $269.18 | Automatic Execution |
15:16:06 - 19-Aug-26 |
| Buy* | 56 | $269.18 | Automatic Execution |
15:16:05 - 19-Aug-26 |
| Buy* | 2 | $269.19 | Automatic Execution |
15:16:05 - 19-Aug-26 |
| Buy* | 58 | $269.18 | Automatic Execution |
15:16:05 - 19-Aug-26 |
| Buy* | 21 | $269.18 | Automatic Execution |
15:16:05 - 19-Aug-26 |
| Buy* | 17 | $269.19 | Automatic Execution |
15:16:05 - 19-Aug-26 |
| Buy* | 25 | $269.17 | Automatic Execution |
15:16:05 - 19-Aug-26 |
| Buy* | 100 | $269.105 | Automatic Execution |
15:16:05 - 19-Aug-26 |
| Buy* | 30 | $269.12 | Automatic Execution |
15:16:05 - 19-Aug-26 |
| Buy* | 63 | $269.18 | Automatic Execution |
15:16:03 - 19-Aug-26 |
| Buy* | 42 | $269.18 | Automatic Execution |
15:16:03 - 19-Aug-26 |
| Buy* | 42 | $269.18 | Automatic Execution |
15:16:02 - 19-Aug-26 |
| Buy* | 42 | $269.18 | Automatic Execution |
15:16:02 - 19-Aug-26 |
| Buy* | 75 | $269.18 | Automatic Execution |
15:16:02 - 19-Aug-26 |
| Buy* | 42 | $269.16 | Automatic Execution |
15:16:00 - 19-Aug-26 |
| Buy* | 3 | $269.16 | Automatic Execution |
15:16:00 - 19-Aug-26 |
| Buy* | 94 | $269.16 | Automatic Execution |
15:16:00 - 19-Aug-26 |
| Buy* | 6 | $269.16 | Automatic Execution |
15:16:00 - 19-Aug-26 |
| Buy* | 100 | $269.16 | Automatic Execution |
15:16:00 - 19-Aug-26 |
| Buy* | 3 | $269.13 | Automatic Execution |
15:16:00 - 19-Aug-26 |
| Sell* | 45 | $269.09 | Automatic Execution |
15:15:56 - 19-Aug-26 |
| Sell* | 2 | $269.10 | Automatic Execution |
15:15:56 - 19-Aug-26 |
| Buy* | 14 | $269.13 | Automatic Execution |
15:15:56 - 19-Aug-26 |
| Buy* | 65 | $269.11 | Automatic Execution |
15:15:56 - 19-Aug-26 |
| Unknown* | 100 | $269.07 | Automatic Execution |
15:15:56 - 19-Aug-26 |
| Buy* | 35 | $269.08 | Automatic Execution |
15:15:56 - 19-Aug-26 |
| Buy* | 35 | $269.11 | Automatic Execution |
15:15:56 - 19-Aug-26 |
| Buy* | 100 | $269.09 | Automatic Execution |
15:15:56 - 19-Aug-26 |
| Buy* | 100 | $269.08 | Automatic Execution |
15:15:56 - 19-Aug-26 |
| Buy* | 11 | $269.11 | Automatic Execution |
15:15:56 - 19-Aug-26 |
| Buy* | 27 | $269.11 | Automatic Execution |
15:15:56 - 19-Aug-26 |
| Buy* | 25 | $269.05 | Automatic Execution |
15:15:56 - 19-Aug-26 |
| Buy* | 25 | $269.04 | Automatic Execution |
15:15:56 - 19-Aug-26 |
| Buy* | 25 | $269.02 | Automatic Execution |
15:15:56 - 19-Aug-26 |
| Buy* | 200 | $269.10 | Automatic Execution |
15:15:56 - 19-Aug-26 |
| Buy* | 200 | $269.10 | Automatic Execution |
15:15:56 - 19-Aug-26 |
| Buy* | 35 | $269.02 | Automatic Execution |
15:15:56 - 19-Aug-26 |
| Buy* | 1 | $269.01 | Automatic Execution |
15:15:56 - 19-Aug-26 |
| Buy* | 1 | $268.99 | Automatic Execution |
15:15:56 - 19-Aug-26 |
| Buy* | 35 | $269.02 | Automatic Execution |
15:15:56 - 19-Aug-26 |
| Buy* | 2 | $268.98 | Automatic Execution |
15:15:56 - 19-Aug-26 |
| Buy* | 45 | $268.98 | Automatic Execution |
15:15:56 - 19-Aug-26 |
| Buy* | 2 | $268.98 | Automatic Execution |
15:15:56 - 19-Aug-26 |
| Buy* | 1 | $268.98 | Automatic Execution |
15:15:56 - 19-Aug-26 |
| Buy* | 56 | $268.93 | Automatic Execution |
15:15:55 - 19-Aug-26 |
| Buy* | 100 | $268.95 | Automatic Execution |
15:15:55 - 19-Aug-26 |
| Buy* | 4 | $268.86 | Automatic Execution |
15:15:55 - 19-Aug-26 |
| Buy* | 2 | $268.86 | Automatic Execution |
15:15:55 - 19-Aug-26 |
| Buy* | 6 | $268.86 | Automatic Execution |
15:15:55 - 19-Aug-26 |
| Buy* | 2 | $268.86 | Automatic Execution |
15:15:55 - 19-Aug-26 |
| Sell* | 6 | $268.86 | Automatic Execution |
15:15:55 - 19-Aug-26 |
| Sell* | 6 | $268.835 | Automatic Execution |
15:15:55 - 19-Aug-26 |
| Sell* | 3 | $268.835 | Automatic Execution |
15:15:55 - 19-Aug-26 |
| Buy* | 5 | $268.86 | Automatic Execution |
15:15:55 - 19-Aug-26 |
| Buy* | 2 | $268.86 | Automatic Execution |
15:15:55 - 19-Aug-26 |
| Sell* | 2 | $268.835 | Automatic Execution |
15:15:55 - 19-Aug-26 |
| Buy* | 2 | $268.86 | Automatic Execution |
15:15:55 - 19-Aug-26 |
| Buy* | 3 | $268.86 | Automatic Execution |
15:15:55 - 19-Aug-26 |
| Sell* | 25 | $268.87 | Automatic Execution |
15:15:55 - 19-Aug-26 |
| Sell* | 3 | $268.855 | Automatic Execution |
15:15:55 - 19-Aug-26 |
| Sell* | 3 | $268.855 | Automatic Execution |
15:15:55 - 19-Aug-26 |
| Sell* | 88 | $268.90 | Automatic Execution |
15:15:55 - 19-Aug-26 |
| Sell* | 12 | $268.90 | Automatic Execution |
15:15:54 - 19-Aug-26 |
| Sell* | 30 | $268.91 | Automatic Execution |
15:15:54 - 19-Aug-26 |
| Sell* | 20 | $268.93 | Automatic Execution |
15:15:54 - 19-Aug-26 |
| Buy* | 5 | $268.98 | Automatic Execution |
15:15:54 - 19-Aug-26 |
| Sell* | 300 | $269.00 | Automatic Execution |
15:15:54 - 19-Aug-26 |
| Sell* | 10 | $269.00 | Automatic Execution |
15:15:54 - 19-Aug-26 |
| Sell* | 1 | $269.00 | Automatic Execution |
15:15:54 - 19-Aug-26 |
| Sell* | 82 | $269.04 | Automatic Execution |
15:15:41 - 19-Aug-26 |
| Sell* | 60 | $269.05 | Automatic Execution |
15:15:37 - 19-Aug-26 |
| Sell* | 98 | $269.06 | Automatic Execution |
15:15:30 - 19-Aug-26 |
| Sell* | 35 | $270.10 | Automatic Execution |
14:57:40 - 19-Aug-26 |
| Sell* | 65 | $270.10 | Automatic Execution |
14:57:40 - 19-Aug-26 |
| Sell* | 5 | $270.09 | Automatic Execution |
14:57:40 - 19-Aug-26 |
| Buy* | 2 | $270.22 | Automatic Execution |
14:57:30 - 19-Aug-26 |
| Sell* | 3 | $270.18 | Automatic Execution |
14:57:30 - 19-Aug-26 |
| Sell* | 3 | $270.18 | Automatic Execution |
14:57:30 - 19-Aug-26 |
| Sell* | 1 | $270.18 | Automatic Execution |
14:57:30 - 19-Aug-26 |
| Buy* | 3 | $270.16 | Automatic Execution |
14:57:30 - 19-Aug-26 |
| Buy* | 100 | $270.18 | Automatic Execution |
14:57:30 - 19-Aug-26 |
| Buy* | 100 | $270.15 | Automatic Execution |
14:57:26 - 19-Aug-26 |
| Buy* | 30 | $270.13 | Automatic Execution |
14:57:17 - 19-Aug-26 |
| Buy* | 1 | $270.12 | Automatic Execution |
14:57:17 - 19-Aug-26 |
| Buy* | 1 | $270.12 | Automatic Execution |
14:57:17 - 19-Aug-26 |
| Buy* | 8 | $270.12 | Automatic Execution |
14:57:17 - 19-Aug-26 |
| Buy* | 10 | $270.12 | Automatic Execution |
14:57:17 - 19-Aug-26 |
| Buy* | 1 | $270.12 | Automatic Execution |
14:57:17 - 19-Aug-26 |
| Buy* | 18 | $270.11 | Automatic Execution |
14:57:17 - 19-Aug-26 |
| Buy* | 19 | $270.11 | Automatic Execution |
14:57:17 - 19-Aug-26 |
| Buy* | 63 | $270.11 | Automatic Execution |
14:57:17 - 19-Aug-26 |
| Buy* | 100 | $270.08 | Automatic Execution |
14:57:17 - 19-Aug-26 |
| Buy* | 1 | $270.10 | Automatic Execution |
14:57:13 - 19-Aug-26 |
| Buy* | 1 | $270.10 | Automatic Execution |
14:57:13 - 19-Aug-26 |
| Buy* | 1 | $270.10 | Automatic Execution |
14:57:13 - 19-Aug-26 |
| Buy* | 4 | $270.10 | Automatic Execution |
14:57:13 - 19-Aug-26 |
| Buy* | 10 | $270.10 | Automatic Execution |
14:57:13 - 19-Aug-26 |
| Buy* | 26 | $270.095 | Automatic Execution |
14:57:13 - 19-Aug-26 |
| Buy* | 74 | $270.095 | Automatic Execution |
14:57:13 - 19-Aug-26 |
| Buy* | 5 | $270.10 | Automatic Execution |
14:57:13 - 19-Aug-26 |
| Buy* | 100 | $270.10 | Automatic Execution |
14:57:13 - 19-Aug-26 |
| Buy* | 100 | $270.09 | Automatic Execution |
14:57:13 - 19-Aug-26 |
| Buy* | 1 | $270.10 | Automatic Execution |
14:57:13 - 19-Aug-26 |
| Buy* | 37 | $270.085 | Automatic Execution |
14:57:13 - 19-Aug-26 |
| Buy* | 100 | $270.09 | Automatic Execution |
14:57:13 - 19-Aug-26 |
| Buy* | 1 | $270.085 | Automatic Execution |
14:57:13 - 19-Aug-26 |
| Buy* | 1 | $270.10 | Automatic Execution |
14:57:13 - 19-Aug-26 |
| Buy* | 1 | $270.10 | Automatic Execution |
14:57:13 - 19-Aug-26 |
| Buy* | 7 | $270.06 | Automatic Execution |
14:57:11 - 19-Aug-26 |
| Buy* | 7 | $270.06 | Automatic Execution |
14:57:11 - 19-Aug-26 |
| Buy* | 7 | $270.06 | Automatic Execution |
14:57:11 - 19-Aug-26 |
| Buy* | 11 | $270.075 | Automatic Execution |
14:57:02 - 19-Aug-26 |
| Buy* | 11 | $270.075 | Automatic Execution |
14:57:02 - 19-Aug-26 |
| Buy* | 10 | $270.075 | Automatic Execution |
14:57:02 - 19-Aug-26 |
| Buy* | 1 | $270.075 | Automatic Execution |
14:57:02 - 19-Aug-26 |
| Sell* | 138 | $270.15 | Automatic Execution |
14:56:45 - 19-Aug-26 |
| Sell* | 5 | $270.15 | Automatic Execution |
14:56:45 - 19-Aug-26 |
| Sell* | 10 | $270.16 | Automatic Execution |
14:56:45 - 19-Aug-26 |
| Sell* | 50 | $270.16 | Automatic Execution |
14:56:45 - 19-Aug-26 |
| Sell* | 11 | $270.145 | Automatic Execution |
14:56:43 - 19-Aug-26 |
| Sell* | 11 | $270.145 | Automatic Execution |
14:56:43 - 19-Aug-26 |
| Sell* | 41 | $270.16 | Automatic Execution |
14:56:41 - 19-Aug-26 |
| Sell* | 11 | $270.155 | Automatic Execution |
14:56:41 - 19-Aug-26 |
| Sell* | 7 | $270.16 | Automatic Execution |
14:56:38 - 19-Aug-26 |
| Sell* | 32 | $270.16 | Automatic Execution |
14:56:38 - 19-Aug-26 |
| Sell* | 31 | $270.16 | Automatic Execution |
14:56:38 - 19-Aug-26 |
| Sell* | 30 | $270.17 | Automatic Execution |
14:56:38 - 19-Aug-26 |
| Buy* | 6 | $270.27 | Automatic Execution |
14:56:35 - 19-Aug-26 |
| Buy* | 5 | $270.235 | Automatic Execution |
14:56:35 - 19-Aug-26 |
| Buy* | 37 | $270.24 | Automatic Execution |
14:56:35 - 19-Aug-26 |
| Buy* | 52 | $270.24 | Automatic Execution |
14:56:35 - 19-Aug-26 |
| Buy* | 25 | $270.24 | Automatic Execution |
14:56:35 - 19-Aug-26 |
| Buy* | 63 | $270.24 | Automatic Execution |
14:56:35 - 19-Aug-26 |
| Buy* | 30 | $270.23 | Automatic Execution |
14:56:35 - 19-Aug-26 |
| Buy* | 70 | $270.22 | Automatic Execution |
14:56:35 - 19-Aug-26 |
| Buy* | 31 | $270.23 | Automatic Execution |
14:56:35 - 19-Aug-26 |
| Buy* | 30 | $270.22 | Automatic Execution |
14:56:35 - 19-Aug-26 |
| Sell* | 5 | $270.16 | Automatic Execution |
14:56:35 - 19-Aug-26 |
| Sell* | 3 | $270.25 | Automatic Execution |
14:56:35 - 19-Aug-26 |
| Buy* | 27 | $270.315 | Automatic Execution |
14:56:34 - 19-Aug-26 |
| Sell* | 21 | $270.29 | Automatic Execution |
14:56:33 - 19-Aug-26 |
| Buy* | 100 | $270.36 | Automatic Execution |
14:56:33 - 19-Aug-26 |
| Buy* | 100 | $270.36 | Automatic Execution |
14:56:33 - 19-Aug-26 |
| Buy* | 100 | $270.36 | Automatic Execution |
14:56:33 - 19-Aug-26 |
| Buy* | 16 | $270.35 | Automatic Execution |
14:56:33 - 19-Aug-26 |
| Buy* | 100 | $270.36 | Automatic Execution |
14:56:33 - 19-Aug-26 |
| Sell* | 43 | $270.30 | Automatic Execution |
14:56:33 - 19-Aug-26 |
| Sell* | 57 | $270.30 | Automatic Execution |
14:56:33 - 19-Aug-26 |
| Sell* | 6 | $270.30 | Automatic Execution |
14:56:33 - 19-Aug-26 |
| Sell* | 63 | $270.31 | Automatic Execution |
14:56:33 - 19-Aug-26 |
| Sell* | 31 | $270.30 | Automatic Execution |
14:56:33 - 19-Aug-26 |
| Sell* | 50 | $270.30 | Automatic Execution |
14:56:33 - 19-Aug-26 |
| Sell* | 25 | $270.30 | Automatic Execution |
14:56:33 - 19-Aug-26 |
| Sell* | 1 | $270.30 | Automatic Execution |
14:56:33 - 19-Aug-26 |
| Sell* | 6 | $270.31 | Automatic Execution |
14:56:33 - 19-Aug-26 |
| Sell* | 63 | $270.36 | Automatic Execution |
14:56:33 - 19-Aug-26 |
| Unknown* | 37 | $270.365 | Automatic Execution |
14:56:33 - 19-Aug-26 |
| Sell* | 63 | $270.31 | Automatic Execution |
14:56:33 - 19-Aug-26 |
| Sell* | 37 | $270.36 | Automatic Execution |
14:56:33 - 19-Aug-26 |
| Sell* | 63 | $270.30 | Automatic Execution |
14:56:33 - 19-Aug-26 |
| Sell* | 31 | $270.31 | Automatic Execution |
14:56:33 - 19-Aug-26 |
| Sell* | 50 | $270.33 | Automatic Execution |
14:56:33 - 19-Aug-26 |
| Sell* | 25 | $270.33 | Automatic Execution |
14:56:33 - 19-Aug-26 |
| Unknown* | 7 | $270.365 | Automatic Execution |
14:56:33 - 19-Aug-26 |
| Unknown* | 63 | $270.365 | Automatic Execution |
14:56:33 - 19-Aug-26 |
| Unknown* | 63 | $270.365 | Automatic Execution |
14:56:33 - 19-Aug-26 |
| Unknown* | 30 | $270.365 | Automatic Execution |
14:56:33 - 19-Aug-26 |
| Sell* | 1,316 | $270.40 | Automatic Execution |
14:56:33 - 19-Aug-26 |
| Sell* | 106 | $270.40 | Automatic Execution |
14:56:33 - 19-Aug-26 |
| Sell* | 100 | $270.40 | Automatic Execution |
14:56:33 - 19-Aug-26 |
| Sell* | 178 | $270.40 | Automatic Execution |
14:56:33 - 19-Aug-26 |
| Buy* | 1 | $270.55 | Automatic Execution |
14:55:48 - 19-Aug-26 |
| Buy* | 80 | $270.55 | Automatic Execution |
14:55:45 - 19-Aug-26 |
| Buy* | 100 | $270.55 | Automatic Execution |
14:55:45 - 19-Aug-26 |
| Buy* | 100 | $270.55 | Automatic Execution |
14:55:45 - 19-Aug-26 |
| Buy* | 1 | $270.55 | Automatic Execution |
14:55:45 - 19-Aug-26 |
| Buy* | 100 | $270.52 | Automatic Execution |
14:55:45 - 19-Aug-26 |
| Buy* | 1 | $270.51 | Automatic Execution |
14:55:45 - 19-Aug-26 |
| Buy* | 100 | $270.47 | Automatic Execution |
14:55:44 - 19-Aug-26 |
| Buy* | 66 | $270.47 | Automatic Execution |
14:55:44 - 19-Aug-26 |
| Buy* | 11 | $270.47 | Automatic Execution |
14:55:44 - 19-Aug-26 |
| Buy* | 1 | $270.46 | Automatic Execution |
14:55:44 - 19-Aug-26 |
| Buy* | 99 | $270.46 | Automatic Execution |
14:55:44 - 19-Aug-26 |
| Buy* | 1 | $270.46 | Automatic Execution |
14:55:44 - 19-Aug-26 |
| Buy* | 24 | $270.46 | Automatic Execution |
14:55:29 - 19-Aug-26 |
| Sell* | 346 | $270.46 | Automatic Execution |
14:55:29 - 19-Aug-26 |
| Sell* | 109 | $270.46 | Automatic Execution |
14:55:29 - 19-Aug-26 |
| Sell* | 5 | $270.46 | Automatic Execution |
14:55:29 - 19-Aug-26 |
| Sell* | 1,848 | $270.46 | Automatic Execution |
14:55:29 - 19-Aug-26 |
| Sell* | 1 | $270.46 | Automatic Execution |
14:55:29 - 19-Aug-26 |
| Sell* | 100 | $270.46 | Automatic Execution |
14:55:29 - 19-Aug-26 |
| Sell* | 191 | $270.46 | Automatic Execution |
14:55:29 - 19-Aug-26 |
| Buy* | 1 | $270.55 | Automatic Execution |
14:55:26 - 19-Aug-26 |
| Buy* | 1 | $270.56 | Automatic Execution |
14:55:02 - 19-Aug-26 |
| Buy* | 1 | $270.56 | Automatic Execution |
14:55:02 - 19-Aug-26 |
| Buy* | 1 | $270.56 | Automatic Execution |
14:55:02 - 19-Aug-26 |
| Buy* | 1 | $270.56 | Automatic Execution |
14:55:02 - 19-Aug-26 |
| Buy* | 1 | $270.57 | Automatic Execution |
14:54:59 - 19-Aug-26 |
| Buy* | 3 | $270.56 | Automatic Execution |
14:54:56 - 19-Aug-26 |
| Buy* | 23 | $270.53 | Automatic Execution |
14:54:51 - 19-Aug-26 |
| Buy* | 74 | $270.53 | Automatic Execution |
14:54:51 - 19-Aug-26 |
| Buy* | 97 | $270.52 | Automatic Execution |
14:54:51 - 19-Aug-26 |
| Buy* | 70 | $270.52 | Automatic Execution |
14:54:51 - 19-Aug-26 |
| Buy* | 2 | $270.52 | Automatic Execution |
14:54:51 - 19-Aug-26 |
| Buy* | 1 | $270.52 | Automatic Execution |
14:54:51 - 19-Aug-26 |
| Buy* | 1 | $270.52 | Automatic Execution |
14:54:51 - 19-Aug-26 |
| Unknown* | 100 | $270.48 | Automatic Execution |
14:54:51 - 19-Aug-26 |
| Buy* | 1 | $270.53 | Automatic Execution |
14:54:51 - 19-Aug-26 |
| Buy* | 1 | $270.53 | Automatic Execution |
14:54:51 - 19-Aug-26 |
| Sell* | 1 | $270.43 | Automatic Execution |
14:54:31 - 19-Aug-26 |
| Sell* | 22 | $270.46 | Automatic Execution |
14:54:31 - 19-Aug-26 |
| Sell* | 38 | $270.46 | Automatic Execution |
14:54:12 - 19-Aug-26 |
| Sell* | 10 | $270.47 | Automatic Execution |
14:54:12 - 19-Aug-26 |
| Sell* | 25 | $270.48 | Automatic Execution |
14:54:12 - 19-Aug-26 |
| Sell* | 25 | $270.48 | Automatic Execution |
14:54:12 - 19-Aug-26 |
| Sell* | 1 | $270.56 | Automatic Execution |
14:54:07 - 19-Aug-26 |
| Sell* | 30 | $270.58 | Automatic Execution |
14:54:07 - 19-Aug-26 |
| Buy* | 30 | $270.57 | Automatic Execution |
14:54:06 - 19-Aug-26 |
| Buy* | 69 | $270.57 | Automatic Execution |
14:54:06 - 19-Aug-26 |
| Buy* | 100 | $270.57 | Automatic Execution |
14:54:06 - 19-Aug-26 |
| Sell* | 100 | $270.57 | Automatic Execution |
14:54:06 - 19-Aug-26 |
| Buy* | 100 | $270.57 | Automatic Execution |
14:54:06 - 19-Aug-26 |
| Buy* | 100 | $270.52 | Automatic Execution |
14:54:06 - 19-Aug-26 |
| Buy* | 100 | $270.51 | Automatic Execution |
14:54:06 - 19-Aug-26 |
| Sell* | 5 | $270.48 | Automatic Execution |
14:54:06 - 19-Aug-26 |
| Sell* | 6 | $270.48 | Automatic Execution |
14:54:06 - 19-Aug-26 |
| Buy* | 100 | $270.55 | Automatic Execution |
14:54:06 - 19-Aug-26 |
| Buy* | 100 | $270.55 | Automatic Execution |
14:54:06 - 19-Aug-26 |
| Buy* | 25 | $270.53 | Automatic Execution |
14:54:06 - 19-Aug-26 |
| Sell* | 5 | $270.48 | Automatic Execution |
14:54:06 - 19-Aug-26 |
| Sell* | 100 | $270.48 | Automatic Execution |
14:54:06 - 19-Aug-26 |
| Sell* | 100 | $270.48 | Automatic Execution |
14:54:06 - 19-Aug-26 |
| Sell* | 100 | $270.48 | Automatic Execution |
14:54:06 - 19-Aug-26 |
| Sell* | 100 | $270.48 | Automatic Execution |
14:54:06 - 19-Aug-26 |
| Sell* | 100 | $270.48 | Automatic Execution |
14:54:06 - 19-Aug-26 |
| Sell* | 100 | $270.48 | Automatic Execution |
14:54:06 - 19-Aug-26 |
| Sell* | 100 | $270.48 | Automatic Execution |
14:54:06 - 19-Aug-26 |
| Sell* | 100 | $270.48 | Automatic Execution |
14:54:06 - 19-Aug-26 |
| Sell* | 95 | $270.48 | Automatic Execution |
14:54:06 - 19-Aug-26 |
| Sell* | 5 | $270.48 | Automatic Execution |
14:54:06 - 19-Aug-26 |
| Sell* | 1 | $270.53 | Automatic Execution |
14:54:06 - 19-Aug-26 |
| Sell* | 30 | $270.59 | Automatic Execution |
14:53:40 - 19-Aug-26 |
| Sell* | 26 | $270.59 | Automatic Execution |
14:53:40 - 19-Aug-26 |
| Sell* | 2 | $270.59 | Automatic Execution |
14:53:39 - 19-Aug-26 |
| Buy* | 29 | $270.60 | Automatic Execution |
14:53:39 - 19-Aug-26 |
| Buy* | 100 | $270.60 | Automatic Execution |
14:53:39 - 19-Aug-26 |
| Buy* | 69 | $270.60 | Automatic Execution |
14:53:39 - 19-Aug-26 |
| Buy* | 100 | $270.60 | Automatic Execution |
14:53:39 - 19-Aug-26 |
| Buy* | 100 | $270.60 | Automatic Execution |
14:53:39 - 19-Aug-26 |
| Buy* | 100 | $270.57 | Automatic Execution |
14:53:36 - 19-Aug-26 |
| Sell* | 5 | $270.495 | Automatic Execution |
14:53:36 - 19-Aug-26 |
| Sell* | 100 | $270.51 | Automatic Execution |
14:53:26 - 19-Aug-26 |
| Sell* | 60 | $270.55 | Automatic Execution |
14:53:26 - 19-Aug-26 |
| Sell* | 5 | $270.57 | Automatic Execution |
14:53:26 - 19-Aug-26 |
| Sell* | 700 | $270.60 | Automatic Execution |
14:53:26 - 19-Aug-26 |
| Sell* | 1 | $270.66 | Automatic Execution |
14:53:18 - 19-Aug-26 |
| Sell* | 61 | $270.65 | Automatic Execution |
14:53:18 - 19-Aug-26 |
| Buy* | 100 | $270.69 | Automatic Execution |
14:52:35 - 19-Aug-26 |
| Sell* | 5 | $270.65 | Automatic Execution |
14:52:04 - 19-Aug-26 |
| Sell* | 2 | $270.65 | Automatic Execution |
14:52:04 - 19-Aug-26 |
| Sell* | 300 | $270.65 | Automatic Execution |
14:52:04 - 19-Aug-26 |
| Sell* | 100 | $270.68 | Automatic Execution |
14:52:01 - 19-Aug-26 |
| Sell* | 30 | $270.72 | Automatic Execution |
14:52:01 - 19-Aug-26 |
| Unknown* | 1 | $270.73 | Automatic Execution |
14:52:00 - 19-Aug-26 |
| Buy* | 3 | $270.73 | Automatic Execution |
14:52:00 - 19-Aug-26 |
| Buy* | 100 | $270.73 | Automatic Execution |
14:52:00 - 19-Aug-26 |
| Sell* | 100 | $270.73 | Automatic Execution |
14:52:00 - 19-Aug-26 |
| Buy* | 200 | $270.73 | Automatic Execution |
14:52:00 - 19-Aug-26 |
| Buy* | 100 | $270.73 | Automatic Execution |
14:52:00 - 19-Aug-26 |
| Sell* | 100 | $270.73 | Automatic Execution |
14:52:00 - 19-Aug-26 |
| Sell* | 5 | $270.73 | Automatic Execution |
14:52:00 - 19-Aug-26 |
| Sell* | 300 | $270.75 | Automatic Execution |
14:52:00 - 19-Aug-26 |
| Sell* | 101 | $270.83 | Automatic Execution |
14:51:58 - 19-Aug-26 |
| Sell* | 53 | $270.83 | Automatic Execution |
14:51:58 - 19-Aug-26 |
| Sell* | 1 | $270.83 | Automatic Execution |
14:51:58 - 19-Aug-26 |
| Sell* | 100 | $270.83 | Automatic Execution |
14:51:58 - 19-Aug-26 |
| Sell* | 399 | $270.83 | Automatic Execution |
14:51:58 - 19-Aug-26 |
| Unknown* | 2 | $270.865 | Automatic Execution |
14:51:57 - 19-Aug-26 |
| Sell* | 1 | $270.83 | Automatic Execution |
14:51:36 - 19-Aug-26 |
| Sell* | 1 | $270.83 | Automatic Execution |
14:51:36 - 19-Aug-26 |
| Sell* | 1 | $270.87 | Automatic Execution |
14:51:15 - 19-Aug-26 |
| Sell* | 842 | $270.87 | Automatic Execution |
14:51:15 - 19-Aug-26 |
| Sell* | 18 | $270.87 | Automatic Execution |
14:51:15 - 19-Aug-26 |
| Sell* | 39 | $270.87 | Automatic Execution |
14:51:15 - 19-Aug-26 |
| Sell* | 1 | $270.87 | Automatic Execution |
14:51:15 - 19-Aug-26 |
| Buy* | 23 | $270.95 | Automatic Execution |
14:51:02 - 19-Aug-26 |
| Buy* | 77 | $270.95 | Automatic Execution |
14:51:02 - 19-Aug-26 |
| Buy* | 100 | $270.95 | Automatic Execution |
14:51:02 - 19-Aug-26 |
| Buy* | 100 | $270.95 | Automatic Execution |
14:51:02 - 19-Aug-26 |
| Buy* | 1 | $270.94 | Automatic Execution |
14:51:02 - 19-Aug-26 |
| Sell* | 1,069 | $270.93 | Automatic Execution |
14:50:58 - 19-Aug-26 |
| Sell* | 131 | $270.93 | Automatic Execution |
14:50:58 - 19-Aug-26 |
| Buy* | 95 | $271.11 | Automatic Execution |
14:50:47 - 19-Aug-26 |
| Buy* | 3 | $271.12 | Automatic Execution |
14:50:44 - 19-Aug-26 |
| Buy* | 2 | $271.12 | Automatic Execution |
14:50:44 - 19-Aug-26 |
| Buy* | 1 | $271.10 | Automatic Execution |
14:50:44 - 19-Aug-26 |
| Buy* | 37 | $271.10 | Automatic Execution |
14:50:44 - 19-Aug-26 |
| Buy* | 14 | $271.10 | Automatic Execution |
14:50:44 - 19-Aug-26 |
| Buy* | 82 | $271.10 | Automatic Execution |
14:50:43 - 19-Aug-26 |
| Buy* | 18 | $271.10 | Automatic Execution |
14:50:43 - 19-Aug-26 |
| Buy* | 100 | $271.09 | Automatic Execution |
14:50:43 - 19-Aug-26 |
| Buy* | 3 | $271.09 | Automatic Execution |
14:50:43 - 19-Aug-26 |
| Buy* | 100 | $271.08 | Automatic Execution |
14:50:43 - 19-Aug-26 |
| Sell* | 5 | $271.00 | Automatic Execution |
14:50:41 - 19-Aug-26 |
| Sell* | 204 | $270.99 | Automatic Execution |
14:50:30 - 19-Aug-26 |
| Sell* | 13 | $270.99 | Automatic Execution |
14:50:30 - 19-Aug-26 |
| Sell* | 200 | $270.99 | Automatic Execution |
14:50:30 - 19-Aug-26 |
| Sell* | 13 | $270.99 | Automatic Execution |
14:50:30 - 19-Aug-26 |
| Sell* | 69 | $270.99 | Automatic Execution |
14:50:30 - 19-Aug-26 |
| Sell* | 1 | $270.99 | Automatic Execution |
14:50:30 - 19-Aug-26 |
| Sell* | 1,800 | $270.99 | Automatic Execution |
14:50:30 - 19-Aug-26 |
| Buy* | 1 | $271.10 | Automatic Execution |
14:50:23 - 19-Aug-26 |
| Buy* | 17 | $271.10 | Automatic Execution |
14:50:23 - 19-Aug-26 |
| Sell* | 47 | $271.10 | Automatic Execution |
14:50:23 - 19-Aug-26 |
| Sell* | 53 | $271.10 | Automatic Execution |
14:50:22 - 19-Aug-26 |
| Sell* | 31 | $271.12 | Automatic Execution |
14:50:22 - 19-Aug-26 |
| Buy* | 5 | $271.12 | Automatic Execution |
14:50:22 - 19-Aug-26 |
| Buy* | 6 | $271.12 | Automatic Execution |
14:50:22 - 19-Aug-26 |
| Buy* | 32 | $271.12 | Automatic Execution |
14:50:22 - 19-Aug-26 |
| Buy* | 1 | $271.12 | Automatic Execution |
14:50:22 - 19-Aug-26 |
| Buy* | 2 | $271.12 | Automatic Execution |
14:50:22 - 19-Aug-26 |
| Buy* | 2 | $271.12 | Automatic Execution |
14:50:22 - 19-Aug-26 |
| Unknown* | 3 | $271.11 | Automatic Execution |
14:50:22 - 19-Aug-26 |
| Buy* | 1 | $271.12 | Automatic Execution |
14:50:22 - 19-Aug-26 |
| Buy* | 1 | $271.12 | Automatic Execution |
14:50:22 - 19-Aug-26 |
| Buy* | 5 | $271.12 | Automatic Execution |
14:50:22 - 19-Aug-26 |
| Sell* | 6 | $271.10 | Automatic Execution |
14:50:22 - 19-Aug-26 |
| Sell* | 20 | $271.10 | Automatic Execution |
14:50:22 - 19-Aug-26 |
| Buy* | 73 | $271.12 | Automatic Execution |
14:50:22 - 19-Aug-26 |
| Buy* | 6 | $271.12 | Automatic Execution |
14:50:22 - 19-Aug-26 |
| Buy* | 6 | $271.12 | Automatic Execution |
14:50:22 - 19-Aug-26 |
| Buy* | 6 | $271.12 | Automatic Execution |
14:50:22 - 19-Aug-26 |
| Buy* | 20 | $271.13 | Automatic Execution |
14:50:22 - 19-Aug-26 |
| Sell* | 70 | $271.06 | Automatic Execution |
14:50:22 - 19-Aug-26 |
| Sell* | 30 | $271.06 | Automatic Execution |
14:50:22 - 19-Aug-26 |
| Sell* | 100 | $271.02 | Automatic Execution |
14:50:22 - 19-Aug-26 |
| Sell* | 100 | $271.03 | Automatic Execution |
14:50:22 - 19-Aug-26 |
| Sell* | 100 | $271.03 | Automatic Execution |
14:50:22 - 19-Aug-26 |
| Sell* | 100 | $271.03 | Automatic Execution |
14:50:22 - 19-Aug-26 |
| Sell* | 100 | $271.04 | Automatic Execution |
14:50:22 - 19-Aug-26 |
| Sell* | 100 | $271.06 | Automatic Execution |
14:50:22 - 19-Aug-26 |
| Sell* | 50 | $271.04 | Automatic Execution |
14:50:13 - 19-Aug-26 |
| Buy* | 1 | $271.17 | Automatic Execution |
14:50:03 - 19-Aug-26 |
| Sell* | 3 | $271.07 | Automatic Execution |
14:50:03 - 19-Aug-26 |
| Sell* | 25 | $271.07 | Automatic Execution |
14:50:03 - 19-Aug-26 |
| Sell* | 25 | $271.08 | Automatic Execution |
14:50:03 - 19-Aug-26 |
| Sell* | 30 | $271.08 | Automatic Execution |
14:50:03 - 19-Aug-26 |
| Buy* | 1 | $271.20 | Automatic Execution |
14:50:03 - 19-Aug-26 |
| Sell* | 197 | $271.14 | Automatic Execution |
14:49:49 - 19-Aug-26 |
| Sell* | 30 | $271.14 | Automatic Execution |
14:49:49 - 19-Aug-26 |
| Sell* | 25 | $271.14 | Automatic Execution |
14:49:49 - 19-Aug-26 |
| Sell* | 50 | $271.14 | Automatic Execution |
14:49:49 - 19-Aug-26 |
| Sell* | 100 | $271.15 | Automatic Execution |
14:49:49 - 19-Aug-26 |
| Sell* | 1 | $271.15 | Automatic Execution |
14:49:44 - 19-Aug-26 |
| Buy* | 2 | $271.20 | Automatic Execution |
14:48:39 - 19-Aug-26 |
| Buy* | 2 | $271.19 | Automatic Execution |
14:48:39 - 19-Aug-26 |
| Buy* | 56 | $271.09 | Automatic Execution |
14:48:36 - 19-Aug-26 |
| Buy* | 1 | $271.10 | Automatic Execution |
14:48:35 - 19-Aug-26 |
| Buy* | 1 | $271.09 | Automatic Execution |
14:48:35 - 19-Aug-26 |
| Buy* | 18 | $271.09 | Automatic Execution |
14:48:31 - 19-Aug-26 |
| Buy* | 100 | $271.08 | Automatic Execution |
14:48:31 - 19-Aug-26 |
| Sell* | 34 | $271.05 | Automatic Execution |
14:48:30 - 19-Aug-26 |
| Sell* | 298 | $271.05 | Automatic Execution |
14:48:30 - 19-Aug-26 |
| Buy* | 1 | $271.04 | Automatic Execution |
14:48:26 - 19-Aug-26 |
| Buy* | 8 | $271.01 | Automatic Execution |
14:48:21 - 19-Aug-26 |
| Sell* | 280 | $270.96 | Automatic Execution |
14:48:20 - 19-Aug-26 |
| Sell* | 1 | $270.96 | Automatic Execution |
14:48:20 - 19-Aug-26 |
| Sell* | 40 | $270.97 | Automatic Execution |
14:48:20 - 19-Aug-26 |
| Sell* | 40 | $271.01 | Automatic Execution |
14:48:19 - 19-Aug-26 |
| Sell* | 1,148 | $271.01 | Automatic Execution |
14:48:19 - 19-Aug-26 |
| Sell* | 52 | $271.01 | Automatic Execution |
14:48:16 - 19-Aug-26 |
| Sell* | 1 | $271.085 | Automatic Execution |
14:48:16 - 19-Aug-26 |
| Buy* | 1 | $271.20 | Automatic Execution |
14:48:05 - 19-Aug-26 |
| Buy* | 1 | $271.20 | Automatic Execution |
14:46:14 - 19-Aug-26 |
| Buy* | 10 | $271.175 | Automatic Execution |
14:46:14 - 19-Aug-26 |
| Buy* | 1 | $271.20 | Automatic Execution |
14:46:14 - 19-Aug-26 |
| Buy* | 1 | $271.19 | Automatic Execution |
14:46:12 - 19-Aug-26 |
| Buy* | 2 | $271.17 | Automatic Execution |
14:46:10 - 19-Aug-26 |
| Buy* | 100 | $271.14 | Automatic Execution |
14:46:10 - 19-Aug-26 |
| Buy* | 45 | $271.14 | Automatic Execution |
14:46:10 - 19-Aug-26 |
| Buy* | 76 | $271.14 | Automatic Execution |
14:46:10 - 19-Aug-26 |
| Buy* | 100 | $271.14 | Automatic Execution |
14:46:10 - 19-Aug-26 |
| Sell* | 224 | $271.08 | Automatic Execution |
14:46:02 - 19-Aug-26 |
| Unknown* | 1 | $271.19 | Automatic Execution |
14:45:59 - 19-Aug-26 |
| Buy* | 44 | $271.27 | Automatic Execution |
14:45:54 - 19-Aug-26 |
| Buy* | 100 | $271.26 | Automatic Execution |
14:45:53 - 19-Aug-26 |
| Buy* | 5 | $271.26 | Automatic Execution |
14:45:53 - 19-Aug-26 |
| Buy* | 100 | $271.17 | Automatic Execution |
14:45:52 - 19-Aug-26 |
| Sell* | 1 | $271.19 | Automatic Execution |
14:45:48 - 19-Aug-26 |
| Sell* | 391 | $271.19 | Automatic Execution |
14:45:48 - 19-Aug-26 |
| Sell* | 9 | $271.19 | Automatic Execution |
14:45:48 - 19-Aug-26 |
| Sell* | 24 | $271.22 | Automatic Execution |
14:45:48 - 19-Aug-26 |
| Sell* | 499 | $271.25 | Automatic Execution |
14:45:48 - 19-Aug-26 |
| Sell* | 28 | $271.25 | Automatic Execution |
14:45:48 - 19-Aug-26 |
| Sell* | 30 | $271.25 | Automatic Execution |
14:45:48 - 19-Aug-26 |
| Sell* | 22 | $271.25 | Automatic Execution |
14:45:48 - 19-Aug-26 |
| Sell* | 1 | $270.33 | Automatic Execution |
14:27:04 - 19-Aug-26 |
| Buy* | 7 | $270.42 | Automatic Execution |
14:27:03 - 19-Aug-26 |
| Buy* | 7 | $270.42 | Automatic Execution |
14:27:03 - 19-Aug-26 |
| Buy* | 7 | $270.42 | Automatic Execution |
14:27:02 - 19-Aug-26 |
| Buy* | 7 | $270.42 | Automatic Execution |
14:27:02 - 19-Aug-26 |
| Buy* | 7 | $270.40 | Automatic Execution |
14:27:02 - 19-Aug-26 |
| Buy* | 1 | $270.40 | Automatic Execution |
14:27:02 - 19-Aug-26 |
| Buy* | 1 | $270.42 | Automatic Execution |
14:27:02 - 19-Aug-26 |
| Buy* | 7 | $270.42 | Automatic Execution |
14:27:02 - 19-Aug-26 |
| Buy* | 7 | $270.42 | Automatic Execution |
14:27:02 - 19-Aug-26 |
| Buy* | 1 | $270.43 | Automatic Execution |
14:27:02 - 19-Aug-26 |
| Buy* | 2 | $270.43 | Automatic Execution |
14:27:02 - 19-Aug-26 |
| Buy* | 1 | $270.41 | Automatic Execution |
14:27:02 - 19-Aug-26 |
| Buy* | 1 | $270.40 | Automatic Execution |
14:27:02 - 19-Aug-26 |
| Buy* | 1 | $270.40 | Automatic Execution |
14:27:02 - 19-Aug-26 |
| Buy* | 1 | $270.43 | Automatic Execution |
14:27:02 - 19-Aug-26 |
| Buy* | 1 | $270.40 | Automatic Execution |
14:27:02 - 19-Aug-26 |
| Buy* | 1 | $270.36 | Automatic Execution |
14:27:02 - 19-Aug-26 |
| Buy* | 1 | $270.38 | Automatic Execution |
14:26:58 - 19-Aug-26 |
| Buy* | 1 | $270.39 | Automatic Execution |
14:26:42 - 19-Aug-26 |
| Sell* | 1 | $270.32 | Automatic Execution |
14:25:42 - 19-Aug-26 |
| Buy* | 17 | $270.32 | Automatic Execution |
14:25:42 - 19-Aug-26 |
| Buy* | 1 | $270.36 | Automatic Execution |
14:25:32 - 19-Aug-26 |
| Buy* | 1 | $270.35 | Automatic Execution |
14:25:32 - 19-Aug-26 |
| Buy* | 12 | $270.34 | Automatic Execution |
14:25:31 - 19-Aug-26 |
| Buy* | 11 | $270.26 | Automatic Execution |
14:25:29 - 19-Aug-26 |
| Buy* | 19 | $270.26 | Automatic Execution |
14:25:29 - 19-Aug-26 |
| Buy* | 1 | $270.26 | Automatic Execution |
14:25:29 - 19-Aug-26 |
| Buy* | 1 | $270.26 | Automatic Execution |
14:25:29 - 19-Aug-26 |
| Buy* | 1 | $270.26 | Automatic Execution |
14:25:29 - 19-Aug-26 |
| Buy* | 1 | $270.26 | Automatic Execution |
14:25:28 - 19-Aug-26 |
| Sell* | 1 | $270.27 | Automatic Execution |
14:25:03 - 19-Aug-26 |
| Buy* | 40 | $270.30 | Automatic Execution |
14:24:17 - 19-Aug-26 |
| Sell* | 235 | $270.34 | Automatic Execution |
14:23:59 - 19-Aug-26 |
| Sell* | 100 | $270.46 | Automatic Execution |
14:23:45 - 19-Aug-26 |
| Buy* | 4 | $270.49 | Automatic Execution |
14:23:45 - 19-Aug-26 |
| Buy* | 100 | $270.49 | Automatic Execution |
14:23:45 - 19-Aug-26 |
| Sell* | 19 | $270.48 | Automatic Execution |
14:23:45 - 19-Aug-26 |
| Buy* | 100 | $270.49 | Automatic Execution |
14:23:45 - 19-Aug-26 |
| Buy* | 5 | $270.49 | Automatic Execution |
14:23:45 - 19-Aug-26 |
| Sell* | 31 | $270.48 | Automatic Execution |
14:23:45 - 19-Aug-26 |
| Sell* | 5 | $270.48 | Automatic Execution |
14:23:45 - 19-Aug-26 |
| Buy* | 5 | $270.48 | Automatic Execution |
14:23:45 - 19-Aug-26 |
| Buy* | 5 | $270.46 | Automatic Execution |
14:23:45 - 19-Aug-26 |
| Buy* | 12 | $270.46 | Automatic Execution |
14:23:45 - 19-Aug-26 |
| Buy* | 3 | $270.46 | Automatic Execution |
14:23:40 - 19-Aug-26 |
| Buy* | 10 | $270.45 | Automatic Execution |
14:23:23 - 19-Aug-26 |
| Sell* | 1 | $270.22 | Automatic Execution |
14:23:15 - 19-Aug-26 |
| Sell* | 1 | $270.27 | Automatic Execution |
14:23:09 - 19-Aug-26 |
| Buy* | 1 | $270.24 | Automatic Execution |
14:22:52 - 19-Aug-26 |
| Sell* | 29 | $270.19 | Automatic Execution |
14:22:52 - 19-Aug-26 |
| Sell* | 1 | $270.19 | Automatic Execution |
14:22:52 - 19-Aug-26 |
| Buy* | 1 | $270.30 | Automatic Execution |
14:22:52 - 19-Aug-26 |
| Sell* | 20 | $270.31 | Automatic Execution |
14:22:42 - 19-Aug-26 |
| Buy* | 17 | $270.39 | Automatic Execution |
14:22:40 - 19-Aug-26 |
| Buy* | 1 | $270.43 | Automatic Execution |
14:22:37 - 19-Aug-26 |
| Sell* | 5 | $270.35 | Automatic Execution |
14:22:07 - 19-Aug-26 |
| Sell* | 15 | $270.35 | Automatic Execution |
14:22:07 - 19-Aug-26 |
| Buy* | 1 | $270.47 | Automatic Execution |
14:22:01 - 19-Aug-26 |
| Buy* | 1 | $270.47 | Automatic Execution |
14:22:01 - 19-Aug-26 |
| Buy* | 1 | $270.47 | Automatic Execution |
14:22:01 - 19-Aug-26 |
| Buy* | 1 | $270.46 | Automatic Execution |
14:21:58 - 19-Aug-26 |
| Buy* | 7 | $270.46 | Automatic Execution |
14:21:58 - 19-Aug-26 |
| Buy* | 10 | $270.37 | Automatic Execution |
14:21:51 - 19-Aug-26 |
| Buy* | 100 | $270.36 | Automatic Execution |
14:21:49 - 19-Aug-26 |
| Buy* | 4 | $270.36 | Automatic Execution |
14:21:49 - 19-Aug-26 |
| Buy* | 1 | $270.35 | Automatic Execution |
14:21:49 - 19-Aug-26 |
| Buy* | 1 | $270.34 | Automatic Execution |
14:21:13 - 19-Aug-26 |
| Buy* | 1 | $270.33 | Automatic Execution |
14:21:09 - 19-Aug-26 |
| Buy* | 4 | $270.34 | Automatic Execution |
14:21:09 - 19-Aug-26 |
| Buy* | 4 | $270.34 | Automatic Execution |
14:21:09 - 19-Aug-26 |
| Buy* | 2 | $270.32 | Automatic Execution |
14:21:09 - 19-Aug-26 |
| Buy* | 3 | $270.31 | Automatic Execution |
14:21:09 - 19-Aug-26 |
| Buy* | 9 | $270.31 | Automatic Execution |
14:21:09 - 19-Aug-26 |
| Buy* | 2 | $270.31 | Automatic Execution |
14:21:09 - 19-Aug-26 |
| Buy* | 7 | $270.31 | Automatic Execution |
14:21:09 - 19-Aug-26 |
| Buy* | 2 | $270.31 | Automatic Execution |
14:21:09 - 19-Aug-26 |
| Buy* | 2 | $270.31 | Automatic Execution |
14:21:09 - 19-Aug-26 |
| Buy* | 37 | $270.31 | Automatic Execution |
14:21:09 - 19-Aug-26 |
| Buy* | 2 | $270.31 | Automatic Execution |
14:21:09 - 19-Aug-26 |
| Buy* | 2 | $270.31 | Automatic Execution |
14:21:05 - 19-Aug-26 |
| Buy* | 11 | $270.25 | Automatic Execution |
14:21:05 - 19-Aug-26 |
| Buy* | 29 | $270.25 | Automatic Execution |
14:21:05 - 19-Aug-26 |
| Buy* | 23 | $270.24 | Automatic Execution |
14:20:57 - 19-Aug-26 |
| Buy* | 27 | $270.24 | Automatic Execution |
14:20:57 - 19-Aug-26 |
| Buy* | 25 | $270.24 | Automatic Execution |
14:20:57 - 19-Aug-26 |
| Buy* | 1 | $270.21 | Automatic Execution |
14:20:49 - 19-Aug-26 |
| Buy* | 4 | $270.21 | Automatic Execution |
14:20:26 - 19-Aug-26 |
| Buy* | 1 | $270.26 | Automatic Execution |
14:20:17 - 19-Aug-26 |
| Sell* | 1 | $270.04 | Automatic Execution |
14:19:38 - 19-Aug-26 |
| Sell* | 1 | $270.07 | Automatic Execution |
14:19:34 - 19-Aug-26 |
| Sell* | 100 | $270.07 | Automatic Execution |
14:19:34 - 19-Aug-26 |
| Sell* | 5 | $270.07 | Automatic Execution |
14:19:34 - 19-Aug-26 |
| Sell* | 80 | $270.10 | Automatic Execution |
14:19:33 - 19-Aug-26 |
| Buy* | 2 | $270.18 | Automatic Execution |
14:19:00 - 19-Aug-26 |
| Buy* | 1 | $270.17 | Automatic Execution |
14:19:00 - 19-Aug-26 |
| Buy* | 2 | $270.17 | Automatic Execution |
14:19:00 - 19-Aug-26 |
| Buy* | 1 | $270.15 | Automatic Execution |
14:18:46 - 19-Aug-26 |
| Buy* | 3 | $270.15 | Automatic Execution |
14:18:46 - 19-Aug-26 |
| Buy* | 1 | $270.15 | Automatic Execution |
14:18:46 - 19-Aug-26 |
| Buy* | 1 | $270.15 | Automatic Execution |
14:18:46 - 19-Aug-26 |
| Buy* | 1 | $270.15 | Automatic Execution |
14:18:46 - 19-Aug-26 |
| Buy* | 3 | $270.15 | Automatic Execution |
14:18:46 - 19-Aug-26 |
| Buy* | 3 | $270.15 | Automatic Execution |
14:18:46 - 19-Aug-26 |
| Buy* | 10 | $270.095 | Automatic Execution |
14:18:43 - 19-Aug-26 |
| Sell* | 30 | $270.09 | Automatic Execution |
14:18:41 - 19-Aug-26 |
| Buy* | 10 | $270.07 | Automatic Execution |
14:18:41 - 19-Aug-26 |
| Buy* | 25 | $270.01 | Automatic Execution |
14:18:36 - 19-Aug-26 |
| Buy* | 5 | $270.03 | Automatic Execution |
14:18:30 - 19-Aug-26 |
| Buy* | 5 | $270.03 | Automatic Execution |
14:18:28 - 19-Aug-26 |
| Buy* | 5 | $270.03 | Automatic Execution |
14:18:28 - 19-Aug-26 |
| Buy* | 5 | $270.03 | Automatic Execution |
14:18:28 - 19-Aug-26 |
| Buy* | 5 | $270.03 | Automatic Execution |
14:18:28 - 19-Aug-26 |
| Buy* | 5 | $270.03 | Automatic Execution |
14:18:28 - 19-Aug-26 |
| Buy* | 5 | $270.03 | Automatic Execution |
14:18:28 - 19-Aug-26 |
| Buy* | 5 | $270.03 | Automatic Execution |
14:18:28 - 19-Aug-26 |
| Buy* | 18 | $270.03 | Automatic Execution |
14:18:27 - 19-Aug-26 |
| Buy* | 18 | $270.03 | Automatic Execution |
14:18:27 - 19-Aug-26 |
| Buy* | 2 | $270.03 | Automatic Execution |
14:18:27 - 19-Aug-26 |
| Buy* | 5 | $270.03 | Automatic Execution |
14:18:26 - 19-Aug-26 |
| Buy* | 5 | $270.03 | Automatic Execution |
14:18:26 - 19-Aug-26 |
| Sell* | 1 | $269.83 | Automatic Execution |
14:17:53 - 19-Aug-26 |
| Sell* | 40 | $269.95 | Automatic Execution |
14:17:24 - 19-Aug-26 |
| Buy* | 100 | $270.00 | Automatic Execution |
14:17:24 - 19-Aug-26 |
| Buy* | 6 | $269.97 | Automatic Execution |
14:17:24 - 19-Aug-26 |
| Buy* | 400 | $270.00 | Automatic Execution |
14:17:24 - 19-Aug-26 |
| Buy* | 100 | $269.99 | Automatic Execution |
14:17:24 - 19-Aug-26 |
| Buy* | 100 | $269.98 | Automatic Execution |
14:17:24 - 19-Aug-26 |
| Buy* | 100 | $269.94 | Automatic Execution |
14:17:24 - 19-Aug-26 |
| Buy* | 1 | $269.90 | Automatic Execution |
14:17:24 - 19-Aug-26 |
| Buy* | 21 | $269.90 | Automatic Execution |
14:17:24 - 19-Aug-26 |
| Sell* | 2 | $269.79 | Automatic Execution |
14:17:14 - 19-Aug-26 |
| Buy* | 32 | $269.90 | Automatic Execution |
14:16:42 - 19-Aug-26 |
| Buy* | 4 | $269.90 | Automatic Execution |
14:16:42 - 19-Aug-26 |
| Buy* | 1 | $269.90 | Automatic Execution |
14:16:42 - 19-Aug-26 |
| Buy* | 1 | $269.90 | Automatic Execution |
14:16:42 - 19-Aug-26 |
| Buy* | 1 | $269.90 | Automatic Execution |
14:16:42 - 19-Aug-26 |
| Buy* | 2 | $269.90 | Automatic Execution |
14:16:42 - 19-Aug-26 |
| Buy* | 1 | $269.90 | Automatic Execution |
14:16:42 - 19-Aug-26 |
| Buy* | 1 | $269.90 | Automatic Execution |
14:16:42 - 19-Aug-26 |
| Buy* | 1 | $269.90 | Automatic Execution |
14:16:42 - 19-Aug-26 |
| Buy* | 4 | $269.90 | Automatic Execution |
14:16:42 - 19-Aug-26 |
| Buy* | 4 | $269.90 | Automatic Execution |
14:16:42 - 19-Aug-26 |
| Buy* | 1 | $269.86 | Automatic Execution |
14:16:28 - 19-Aug-26 |
| Sell* | 3 | $269.80 | Automatic Execution |
14:16:23 - 19-Aug-26 |
| Sell* | 6 | $269.83 | Automatic Execution |
14:16:17 - 19-Aug-26 |
| Buy* | 16 | $269.94 | Automatic Execution |
14:16:13 - 19-Aug-26 |
| Buy* | 32 | $270.04 | Automatic Execution |
14:16:00 - 19-Aug-26 |
| Buy* | 1 | $270.03 | Automatic Execution |
14:16:00 - 19-Aug-26 |
| Buy* | 30 | $270.02 | Automatic Execution |
14:16:00 - 19-Aug-26 |
| Sell* | 101 | $269.96 | Automatic Execution |
14:15:47 - 19-Aug-26 |
| Sell* | 7 | $269.98 | Automatic Execution |
14:15:46 - 19-Aug-26 |
| Buy* | 10 | $270.12 | Automatic Execution |
14:15:30 - 19-Aug-26 |
| Buy* | 10 | $270.095 | Automatic Execution |
14:15:30 - 19-Aug-26 |
| Buy* | 10 | $270.095 | Automatic Execution |
14:15:30 - 19-Aug-26 |
| Sell* | 42 | $270.06 | Automatic Execution |
14:15:28 - 19-Aug-26 |
| Sell* | 58 | $270.06 | Automatic Execution |
14:15:28 - 19-Aug-26 |
| Sell* | 86 | $270.10 | Automatic Execution |
14:15:27 - 19-Aug-26 |
| Sell* | 14 | $270.10 | Automatic Execution |
14:15:27 - 19-Aug-26 |
| Buy* | 3 | $271.08 | Automatic Execution |
13:58:20 - 19-Aug-26 |
| Buy* | 5 | $271.08 | Automatic Execution |
13:58:20 - 19-Aug-26 |
| Sell* | 5 | $270.83 | Automatic Execution |
13:57:58 - 19-Aug-26 |
| Sell* | 15 | $270.84 | Automatic Execution |
13:57:58 - 19-Aug-26 |
| Sell* | 85 | $270.84 | Automatic Execution |
13:57:58 - 19-Aug-26 |
| Sell* | 5 | $270.84 | Automatic Execution |
13:57:58 - 19-Aug-26 |
| Sell* | 80 | $270.84 | Automatic Execution |
13:57:58 - 19-Aug-26 |
| Sell* | 61 | $270.84 | Automatic Execution |
13:57:58 - 19-Aug-26 |
| Sell* | 40 | $270.84 | Automatic Execution |
13:57:58 - 19-Aug-26 |
| Sell* | 80 | $270.84 | Automatic Execution |
13:57:58 - 19-Aug-26 |
| Sell* | 1 | $270.99 | Automatic Execution |
13:57:56 - 19-Aug-26 |
| Sell* | 40 | $271.01 | Automatic Execution |
13:57:32 - 19-Aug-26 |
| Sell* | 17 | $271.05 | Automatic Execution |
13:57:23 - 19-Aug-26 |
| Sell* | 23 | $271.05 | Automatic Execution |
13:57:23 - 19-Aug-26 |
| Sell* | 40 | $271.05 | Automatic Execution |
13:57:23 - 19-Aug-26 |
| Buy* | 14 | $271.18 | Automatic Execution |
13:57:17 - 19-Aug-26 |
| Buy* | 28 | $271.18 | Automatic Execution |
13:57:17 - 19-Aug-26 |
| Buy* | 6 | $271.17 | Automatic Execution |
13:57:17 - 19-Aug-26 |
| Sell* | 12 | $271.07 | Automatic Execution |
13:56:37 - 19-Aug-26 |
| Buy* | 1 | $271.14 | Automatic Execution |
13:56:16 - 19-Aug-26 |
| Buy* | 5 | $270.98 | Automatic Execution |
13:55:43 - 19-Aug-26 |
| Buy* | 5 | $271.02 | Automatic Execution |
13:55:39 - 19-Aug-26 |
| Buy* | 5 | $271.02 | Automatic Execution |
13:55:39 - 19-Aug-26 |
| Buy* | 5 | $271.02 | Automatic Execution |
13:55:39 - 19-Aug-26 |
| Buy* | 47 | $271.02 | Automatic Execution |
13:55:39 - 19-Aug-26 |
| Buy* | 18 | $271.02 | Automatic Execution |
13:55:39 - 19-Aug-26 |
| Buy* | 47 | $271.02 | Automatic Execution |
13:55:39 - 19-Aug-26 |
| Sell* | 7 | $270.845 | Automatic Execution |
13:54:57 - 19-Aug-26 |
| Buy* | 30 | $270.91 | Automatic Execution |
13:54:22 - 19-Aug-26 |
| Sell* | 1 | $270.89 | Automatic Execution |
13:54:22 - 19-Aug-26 |
| Sell* | 58 | $270.94 | Automatic Execution |
13:54:20 - 19-Aug-26 |
| Unknown* | 1 | $270.98 | Automatic Execution |
13:54:19 - 19-Aug-26 |
| Sell* | 58 | $270.95 | Automatic Execution |
13:54:16 - 19-Aug-26 |
| Buy* | 20 | $270.98 | Automatic Execution |
13:54:12 - 19-Aug-26 |
| Buy* | 1 | $270.99 | Automatic Execution |
13:53:54 - 19-Aug-26 |
| Buy* | 1 | $270.99 | Automatic Execution |
13:53:54 - 19-Aug-26 |
| Buy* | 1 | $270.99 | Automatic Execution |
13:53:54 - 19-Aug-26 |
| Buy* | 1 | $270.99 | Automatic Execution |
13:53:54 - 19-Aug-26 |
| Buy* | 14 | $270.97 | Automatic Execution |
13:53:54 - 19-Aug-26 |
| Buy* | 22 | $270.95 | Automatic Execution |
13:53:52 - 19-Aug-26 |
| Sell* | 14 | $270.935 | Automatic Execution |
13:53:52 - 19-Aug-26 |
| Sell* | 26 | $270.935 | Automatic Execution |
13:53:52 - 19-Aug-26 |
| Buy* | 100 | $270.97 | Automatic Execution |
13:53:52 - 19-Aug-26 |
| Buy* | 100 | $270.97 | Automatic Execution |
13:53:52 - 19-Aug-26 |
| Buy* | 100 | $270.96 | Automatic Execution |
13:53:52 - 19-Aug-26 |
| Buy* | 1 | $270.95 | Automatic Execution |
13:53:52 - 19-Aug-26 |
| Buy* | 1 | $270.92 | Automatic Execution |
13:53:52 - 19-Aug-26 |
| Buy* | 50 | $270.88 | Automatic Execution |
13:53:19 - 19-Aug-26 |
| Buy* | 5 | $270.88 | Automatic Execution |
13:53:12 - 19-Aug-26 |
| Buy* | 100 | $270.88 | Automatic Execution |
13:53:12 - 19-Aug-26 |
| Buy* | 100 | $270.88 | Automatic Execution |
13:53:12 - 19-Aug-26 |
| Buy* | 1 | $270.88 | Automatic Execution |
13:53:12 - 19-Aug-26 |
| Buy* | 100 | $270.88 | Automatic Execution |
13:53:12 - 19-Aug-26 |
| Buy* | 4 | $270.86 | Automatic Execution |
13:53:12 - 19-Aug-26 |
| Buy* | 5 | $270.84 | Automatic Execution |
13:52:46 - 19-Aug-26 |
| Buy* | 25 | $270.84 | Automatic Execution |
13:52:46 - 19-Aug-26 |
| Buy* | 3 | $270.85 | Automatic Execution |
13:52:40 - 19-Aug-26 |
| Buy* | 25 | $270.84 | Automatic Execution |
13:52:40 - 19-Aug-26 |
| Sell* | 8 | $270.84 | Automatic Execution |
13:52:30 - 19-Aug-26 |
| Sell* | 7 | $270.84 | Automatic Execution |
13:52:30 - 19-Aug-26 |
| Sell* | 8 | $270.84 | Automatic Execution |
13:52:30 - 19-Aug-26 |
| Sell* | 7 | $270.84 | Automatic Execution |
13:52:30 - 19-Aug-26 |
| Sell* | 8 | $270.84 | Automatic Execution |
13:52:30 - 19-Aug-26 |
| Sell* | 7 | $270.84 | Automatic Execution |
13:52:30 - 19-Aug-26 |
| Sell* | 8 | $270.84 | Automatic Execution |
13:52:30 - 19-Aug-26 |
| Sell* | 7 | $270.84 | Automatic Execution |
13:52:30 - 19-Aug-26 |
| Sell* | 8 | $270.84 | Automatic Execution |
13:52:30 - 19-Aug-26 |
| Buy* | 5 | $270.88 | Automatic Execution |
13:52:30 - 19-Aug-26 |
| Buy* | 7 | $270.84 | Automatic Execution |
13:52:30 - 19-Aug-26 |
| Buy* | 8 | $270.84 | Automatic Execution |
13:52:29 - 19-Aug-26 |
| Buy* | 7 | $270.84 | Automatic Execution |
13:52:29 - 19-Aug-26 |
| Buy* | 8 | $270.84 | Automatic Execution |
13:52:29 - 19-Aug-26 |
| Buy* | 7 | $270.84 | Automatic Execution |
13:52:29 - 19-Aug-26 |
| Buy* | 8 | $270.84 | Automatic Execution |
13:52:29 - 19-Aug-26 |
| Buy* | 7 | $270.84 | Automatic Execution |
13:52:29 - 19-Aug-26 |
| Buy* | 8 | $270.83 | Automatic Execution |
13:52:29 - 19-Aug-26 |
| Buy* | 7 | $270.83 | Automatic Execution |
13:52:29 - 19-Aug-26 |
| Sell* | 1 | $270.84 | Automatic Execution |
13:52:19 - 19-Aug-26 |
| Buy* | 1 | $270.88 | Automatic Execution |
13:52:19 - 19-Aug-26 |
| Buy* | 1 | $270.88 | Automatic Execution |
13:52:19 - 19-Aug-26 |
| Sell* | 1 | $270.87 | Automatic Execution |
13:52:19 - 19-Aug-26 |
| Sell* | 7 | $270.95 | Automatic Execution |
13:52:09 - 19-Aug-26 |
| Sell* | 7 | $270.95 | Automatic Execution |
13:52:09 - 19-Aug-26 |
| Sell* | 8 | $270.97 | Automatic Execution |
13:52:04 - 19-Aug-26 |
| Sell* | 7 | $270.97 | Automatic Execution |
13:52:04 - 19-Aug-26 |
| Sell* | 8 | $270.97 | Automatic Execution |
13:52:04 - 19-Aug-26 |
| Sell* | 7 | $270.99 | Automatic Execution |
13:52:03 - 19-Aug-26 |
| Sell* | 8 | $270.99 | Automatic Execution |
13:52:03 - 19-Aug-26 |
| Sell* | 7 | $270.99 | Automatic Execution |
13:52:03 - 19-Aug-26 |
| Sell* | 8 | $270.99 | Automatic Execution |
13:52:03 - 19-Aug-26 |
| Buy* | 10 | $271.06 | Automatic Execution |
13:52:03 - 19-Aug-26 |
| Sell* | 7 | $271.01 | Automatic Execution |
13:52:03 - 19-Aug-26 |
| Sell* | 7 | $271.05 | Automatic Execution |
13:52:03 - 19-Aug-26 |
| Sell* | 8 | $271.00 | Automatic Execution |
13:52:03 - 19-Aug-26 |
| Sell* | 8 | $271.05 | Automatic Execution |
13:52:03 - 19-Aug-26 |
| Sell* | 93 | $271.05 | Automatic Execution |
13:52:03 - 19-Aug-26 |
| Sell* | 7 | $271.05 | Automatic Execution |
13:52:03 - 19-Aug-26 |
| Sell* | 30 | $271.06 | Automatic Execution |
13:52:03 - 19-Aug-26 |
| Buy* | 8 | $271.125 | Automatic Execution |
13:51:58 - 19-Aug-26 |
| Buy* | 7 | $271.125 | Automatic Execution |
13:51:58 - 19-Aug-26 |
| Buy* | 8 | $271.125 | Automatic Execution |
13:51:58 - 19-Aug-26 |
| Buy* | 7 | $271.12 | Automatic Execution |
13:51:58 - 19-Aug-26 |
| Buy* | 8 | $271.07 | Automatic Execution |
13:51:54 - 19-Aug-26 |
| Unknown* | 7 | $271.065 | Automatic Execution |
13:51:54 - 19-Aug-26 |
| Unknown* | 8 | $271.065 | Automatic Execution |
13:51:54 - 19-Aug-26 |
| Buy* | 7 | $271.07 | Automatic Execution |
13:51:54 - 19-Aug-26 |
| Buy* | 8 | $271.07 | Automatic Execution |
13:51:54 - 19-Aug-26 |
| Buy* | 12 | $271.09 | Automatic Execution |
13:51:53 - 19-Aug-26 |
| Buy* | 1 | $271.09 | Automatic Execution |
13:51:53 - 19-Aug-26 |
| Buy* | 1 | $271.09 | Automatic Execution |
13:51:53 - 19-Aug-26 |
| Buy* | 1 | $271.09 | Automatic Execution |
13:51:53 - 19-Aug-26 |
| Sell* | 7 | $270.97 | Automatic Execution |
13:51:45 - 19-Aug-26 |
| Sell* | 8 | $270.97 | Automatic Execution |
13:51:40 - 19-Aug-26 |
| Sell* | 7 | $270.97 | Automatic Execution |
13:51:40 - 19-Aug-26 |
| Sell* | 8 | $270.98 | Automatic Execution |
13:51:39 - 19-Aug-26 |
| Sell* | 7 | $270.98 | Automatic Execution |
13:51:39 - 19-Aug-26 |
| Sell* | 8 | $271.02 | Automatic Execution |
13:51:39 - 19-Aug-26 |
| Sell* | 7 | $271.02 | Automatic Execution |
13:51:39 - 19-Aug-26 |
| Sell* | 4 | $271.03 | Automatic Execution |
13:51:29 - 19-Aug-26 |
| Sell* | 5 | $271.01 | Automatic Execution |
13:51:01 - 19-Aug-26 |
| Unknown* | 30 | $271.04 | Automatic Execution |
13:50:50 - 19-Aug-26 |
| Buy* | 6 | $271.03 | Automatic Execution |
13:50:45 - 19-Aug-26 |
| Sell* | 60 | $271.00 | Automatic Execution |
13:50:45 - 19-Aug-26 |
| Sell* | 11 | $271.02 | Automatic Execution |
13:50:44 - 19-Aug-26 |
| Sell* | 1 | $271.07 | Automatic Execution |
13:50:01 - 19-Aug-26 |
| Sell* | 1 | $271.125 | Automatic Execution |
13:50:00 - 19-Aug-26 |
| Sell* | 1 | $271.09 | Automatic Execution |
13:48:44 - 19-Aug-26 |
| Sell* | 1 | $271.09 | Automatic Execution |
13:48:44 - 19-Aug-26 |
| Buy* | 5 | $271.20 | Automatic Execution |
13:48:16 - 19-Aug-26 |
| Buy* | 5 | $271.145 | Automatic Execution |
13:48:16 - 19-Aug-26 |
| Buy* | 2 | $271.13 | Automatic Execution |
13:48:16 - 19-Aug-26 |
| Sell* | 10 | $271.09 | Automatic Execution |
13:47:46 - 19-Aug-26 |
| Unknown* | 23 | $271.17 | Automatic Execution |
13:47:22 - 19-Aug-26 |
| Buy* | 53 | $271.17 | Automatic Execution |
13:47:22 - 19-Aug-26 |
| Sell* | 11 | $271.14 | Automatic Execution |
13:47:22 - 19-Aug-26 |
| Buy* | 30 | $271.24 | Automatic Execution |
13:47:20 - 19-Aug-26 |
| Sell* | 93 | $271.20 | Automatic Execution |
13:46:42 - 19-Aug-26 |
| Sell* | 80 | $271.26 | Automatic Execution |
13:46:31 - 19-Aug-26 |
| Buy* | 100 | $271.32 | Automatic Execution |
13:46:25 - 19-Aug-26 |
| Buy* | 100 | $271.31 | Automatic Execution |
13:46:25 - 19-Aug-26 |
| Buy* | 1 | $271.31 | Automatic Execution |
13:46:25 - 19-Aug-26 |
| Sell* | 40 | $271.25 | Automatic Execution |
13:46:16 - 19-Aug-26 |
| Buy* | 1 | $271.29 | Automatic Execution |
13:46:16 - 19-Aug-26 |
| Buy* | 5 | $271.28 | Automatic Execution |
13:46:16 - 19-Aug-26 |
| Buy* | 1 | $271.24 | Automatic Execution |
13:46:16 - 19-Aug-26 |
| Buy* | 5 | $271.15 | Automatic Execution |
13:26:51 - 19-Aug-26 |
| Buy* | 17 | $271.15 | Automatic Execution |
13:26:48 - 19-Aug-26 |
| Buy* | 20 | $271.18 | Automatic Execution |
13:26:48 - 19-Aug-26 |
| Buy* | 46 | $271.18 | Automatic Execution |
13:26:48 - 19-Aug-26 |
| Buy* | 34 | $271.18 | Automatic Execution |
13:26:48 - 19-Aug-26 |
| Buy* | 2 | $271.18 | Automatic Execution |
13:26:48 - 19-Aug-26 |
| Buy* | 5 | $271.08 | Automatic Execution |
13:26:48 - 19-Aug-26 |
| Buy* | 16 | $271.08 | Automatic Execution |
13:26:48 - 19-Aug-26 |
| Buy* | 11 | $271.05 | Automatic Execution |
13:26:48 - 19-Aug-26 |
| Buy* | 5 | $271.05 | Automatic Execution |
13:26:48 - 19-Aug-26 |
| Buy* | 100 | $271.03 | Automatic Execution |
13:26:48 - 19-Aug-26 |
| Buy* | 100 | $271.08 | Automatic Execution |
13:26:48 - 19-Aug-26 |
| Sell* | 48 | $270.99 | Automatic Execution |
13:25:52 - 19-Aug-26 |
| Sell* | 13 | $270.99 | Automatic Execution |
13:25:52 - 19-Aug-26 |
| Buy* | 2 | $271.06 | Automatic Execution |
13:25:52 - 19-Aug-26 |
| Buy* | 31 | $271.06 | Automatic Execution |
13:25:51 - 19-Aug-26 |
| Sell* | 31 | $271.01 | Automatic Execution |
13:25:48 - 19-Aug-26 |
| Buy* | 1 | $271.04 | Automatic Execution |
13:25:48 - 19-Aug-26 |
| Buy* | 63 | $271.01 | Automatic Execution |
13:25:48 - 19-Aug-26 |
| Buy* | 1 | $271.01 | Automatic Execution |
13:25:48 - 19-Aug-26 |
| Buy* | 11 | $271.00 | Automatic Execution |
13:25:48 - 19-Aug-26 |
| Buy* | 30 | $271.00 | Automatic Execution |
13:25:48 - 19-Aug-26 |
| Buy* | 30 | $271.00 | Automatic Execution |
13:25:48 - 19-Aug-26 |
| Buy* | 1 | $271.00 | Automatic Execution |
13:25:48 - 19-Aug-26 |
| Buy* | 1 | $271.00 | Automatic Execution |
13:25:48 - 19-Aug-26 |
| Buy* | 1 | $271.00 | Automatic Execution |
13:25:48 - 19-Aug-26 |
| Buy* | 1 | $271.00 | Automatic Execution |
13:25:48 - 19-Aug-26 |
| Buy* | 1 | $271.00 | Automatic Execution |
13:25:48 - 19-Aug-26 |
| Buy* | 1 | $271.00 | Automatic Execution |
13:25:48 - 19-Aug-26 |
| Buy* | 1 | $271.00 | Automatic Execution |
13:25:48 - 19-Aug-26 |
| Buy* | 1 | $271.00 | Automatic Execution |
13:25:48 - 19-Aug-26 |
| Buy* | 1 | $271.00 | Automatic Execution |
13:25:48 - 19-Aug-26 |
| Buy* | 1 | $271.00 | Automatic Execution |
13:25:48 - 19-Aug-26 |
| Buy* | 1 | $271.00 | Automatic Execution |
13:25:48 - 19-Aug-26 |
| Buy* | 1 | $271.00 | Automatic Execution |
13:25:48 - 19-Aug-26 |
| Buy* | 1 | $271.00 | Automatic Execution |
13:25:48 - 19-Aug-26 |
| Buy* | 1 | $271.00 | Automatic Execution |
13:25:48 - 19-Aug-26 |
| Buy* | 1 | $271.00 | Automatic Execution |
13:25:48 - 19-Aug-26 |
| Buy* | 1 | $271.00 | Automatic Execution |
13:25:48 - 19-Aug-26 |
| Buy* | 1 | $271.01 | Automatic Execution |
13:25:48 - 19-Aug-26 |
| Buy* | 1 | $271.01 | Automatic Execution |
13:25:48 - 19-Aug-26 |
| Unknown* | 1 | $271.005 | Automatic Execution |
13:25:48 - 19-Aug-26 |
| Sell* | 1 | $271.00 | Automatic Execution |
13:25:48 - 19-Aug-26 |
| Buy* | 6 | $271.01 | Automatic Execution |
13:25:48 - 19-Aug-26 |
| Sell* | 1 | $271.00 | Automatic Execution |
13:25:48 - 19-Aug-26 |
| Sell* | 1 | $271.00 | Automatic Execution |
13:25:48 - 19-Aug-26 |
| Buy* | 4 | $271.00 | Automatic Execution |
13:25:48 - 19-Aug-26 |
| Buy* | 1 | $271.00 | Automatic Execution |
13:25:48 - 19-Aug-26 |
| Buy* | 1 | $271.00 | Automatic Execution |
13:25:48 - 19-Aug-26 |
| Buy* | 1 | $271.00 | Automatic Execution |
13:25:48 - 19-Aug-26 |
| Buy* | 34 | $270.98 | Automatic Execution |
13:25:48 - 19-Aug-26 |
| Buy* | 10 | $270.98 | Automatic Execution |
13:25:48 - 19-Aug-26 |
| Buy* | 10 | $270.97 | Automatic Execution |
13:25:48 - 19-Aug-26 |
| Sell* | 13 | $270.81 | Automatic Execution |
13:25:34 - 19-Aug-26 |
| Sell* | 5 | $270.83 | Automatic Execution |
13:25:34 - 19-Aug-26 |
| Sell* | 18 | $270.83 | Automatic Execution |
13:25:34 - 19-Aug-26 |
| Sell* | 23 | $270.84 | Automatic Execution |
13:25:34 - 19-Aug-26 |
| Sell* | 7 | $270.84 | Automatic Execution |
13:25:34 - 19-Aug-26 |
| Sell* | 26 | $270.78 | Automatic Execution |
13:25:34 - 19-Aug-26 |
| Sell* | 35 | $270.79 | Automatic Execution |
13:25:34 - 19-Aug-26 |
| Sell* | 2 | $270.83 | Automatic Execution |
13:25:34 - 19-Aug-26 |
| Sell* | 1 | $270.84 | Automatic Execution |
13:25:34 - 19-Aug-26 |
| Sell* | 1 | $270.88 | Automatic Execution |
13:25:32 - 19-Aug-26 |
| Buy* | 57 | $270.95 | Automatic Execution |
13:25:29 - 19-Aug-26 |
| Buy* | 100 | $270.95 | Automatic Execution |
13:25:29 - 19-Aug-26 |
| Buy* | 100 | $270.95 | Automatic Execution |
13:25:29 - 19-Aug-26 |
| Buy* | 7 | $270.92 | Automatic Execution |
13:25:29 - 19-Aug-26 |
| Buy* | 3 | $270.92 | Automatic Execution |
13:25:29 - 19-Aug-26 |
| Sell* | 34 | $270.91 | Automatic Execution |
13:25:29 - 19-Aug-26 |
| Buy* | 9 | $270.92 | Automatic Execution |
13:25:29 - 19-Aug-26 |
| Sell* | 2 | $270.91 | Automatic Execution |
13:25:29 - 19-Aug-26 |
| Buy* | 1 | $270.91 | Automatic Execution |
13:25:29 - 19-Aug-26 |
| Sell* | 100 | $270.94 | Automatic Execution |
13:25:29 - 19-Aug-26 |
| Buy* | 1 | $270.98 | Automatic Execution |
13:25:29 - 19-Aug-26 |
| Buy* | 2 | $270.98 | Automatic Execution |
13:25:29 - 19-Aug-26 |
| Buy* | 1 | $270.98 | Automatic Execution |
13:25:29 - 19-Aug-26 |
| Buy* | 4 | $270.97 | Automatic Execution |
13:25:29 - 19-Aug-26 |
| Buy* | 1 | $270.93 | Automatic Execution |
13:25:22 - 19-Aug-26 |
| Buy* | 1 | $270.92 | Automatic Execution |
13:25:22 - 19-Aug-26 |
| Sell* | 47 | $270.92 | Automatic Execution |
13:25:21 - 19-Aug-26 |
| Sell* | 100 | $270.92 | Automatic Execution |
13:25:21 - 19-Aug-26 |
| Sell* | 100 | $270.92 | Automatic Execution |
13:25:21 - 19-Aug-26 |
| Buy* | 22 | $271.03 | Automatic Execution |
13:25:21 - 19-Aug-26 |
| Sell* | 1 | $270.92 | Automatic Execution |
13:25:16 - 19-Aug-26 |
| Buy* | 5 | $271.04 | Automatic Execution |
13:25:10 - 19-Aug-26 |
| Sell* | 1 | $270.95 | Automatic Execution |
13:25:06 - 19-Aug-26 |
| Sell* | 40 | $270.99 | Automatic Execution |
13:25:01 - 19-Aug-26 |
| Sell* | 63 | $271.00 | Automatic Execution |
13:25:00 - 19-Aug-26 |
| Sell* | 1 | $271.01 | Automatic Execution |
13:25:00 - 19-Aug-26 |
| Sell* | 33 | $271.02 | Automatic Execution |
13:25:00 - 19-Aug-26 |
| Sell* | 1 | $271.02 | Automatic Execution |
13:25:00 - 19-Aug-26 |
| Sell* | 2 | $271.04 | Automatic Execution |
13:24:15 - 19-Aug-26 |
| Sell* | 5 | $271.04 | Automatic Execution |
13:24:15 - 19-Aug-26 |
| Sell* | 100 | $271.04 | Automatic Execution |
13:24:15 - 19-Aug-26 |
| Sell* | 100 | $271.04 | Automatic Execution |
13:24:15 - 19-Aug-26 |
| Sell* | 5 | $271.04 | Automatic Execution |
13:24:15 - 19-Aug-26 |
| Sell* | 5 | $271.08 | Automatic Execution |
13:24:15 - 19-Aug-26 |
| Sell* | 50 | $271.16 | Automatic Execution |
13:23:55 - 19-Aug-26 |
| Sell* | 8 | $271.16 | Automatic Execution |
13:23:55 - 19-Aug-26 |
| Sell* | 10 | $271.20 | Automatic Execution |
13:23:50 - 19-Aug-26 |
| Sell* | 4 | $271.19 | Automatic Execution |
13:23:50 - 19-Aug-26 |
| Sell* | 10 | $271.19 | Automatic Execution |
13:23:50 - 19-Aug-26 |
| Buy* | 6 | $271.26 | Automatic Execution |
13:23:50 - 19-Aug-26 |
| Buy* | 6 | $271.31 | Automatic Execution |
13:23:49 - 19-Aug-26 |
| Buy* | 6 | $271.31 | Automatic Execution |
13:23:49 - 19-Aug-26 |
| Buy* | 23 | $271.225 | Automatic Execution |
13:23:49 - 19-Aug-26 |
| Buy* | 1 | $271.26 | Automatic Execution |
13:23:49 - 19-Aug-26 |
| Buy* | 3 | $271.225 | Automatic Execution |
13:23:49 - 19-Aug-26 |
| Buy* | 5 | $271.31 | Automatic Execution |
13:23:49 - 19-Aug-26 |
| Buy* | 23 | $271.225 | Automatic Execution |
13:23:49 - 19-Aug-26 |
| Buy* | 1 | $271.225 | Automatic Execution |
13:23:49 - 19-Aug-26 |
| Buy* | 1 | $271.225 | Automatic Execution |
13:23:48 - 19-Aug-26 |
| Buy* | 1 | $271.225 | Automatic Execution |
13:23:48 - 19-Aug-26 |
| Buy* | 1 | $271.225 | Automatic Execution |
13:23:48 - 19-Aug-26 |
| Buy* | 1 | $271.225 | Automatic Execution |
13:23:48 - 19-Aug-26 |
| Buy* | 1 | $271.225 | Automatic Execution |
13:23:48 - 19-Aug-26 |
| Buy* | 1 | $271.225 | Automatic Execution |
13:23:46 - 19-Aug-26 |
| Buy* | 1 | $271.225 | Automatic Execution |
13:23:46 - 19-Aug-26 |
| Buy* | 1 | $271.225 | Automatic Execution |
13:23:46 - 19-Aug-26 |
| Buy* | 1 | $271.22 | Automatic Execution |
13:23:46 - 19-Aug-26 |
| Buy* | 1 | $271.22 | Automatic Execution |
13:23:46 - 19-Aug-26 |
| Buy* | 1 | $271.22 | Automatic Execution |
13:23:46 - 19-Aug-26 |
| Buy* | 1 | $271.22 | Automatic Execution |
13:23:46 - 19-Aug-26 |
| Buy* | 1 | $271.22 | Automatic Execution |
13:23:46 - 19-Aug-26 |
| Buy* | 1 | $271.22 | Automatic Execution |
13:23:46 - 19-Aug-26 |
| Buy* | 1 | $271.22 | Automatic Execution |
13:23:46 - 19-Aug-26 |
| Buy* | 1 | $271.22 | Automatic Execution |
13:23:46 - 19-Aug-26 |
| Buy* | 1 | $271.22 | Automatic Execution |
13:23:46 - 19-Aug-26 |
| Buy* | 1 | $271.215 | Automatic Execution |
13:23:44 - 19-Aug-26 |
| Buy* | 1 | $271.215 | Automatic Execution |
13:23:44 - 19-Aug-26 |
| Buy* | 1 | $271.25 | Automatic Execution |
13:23:20 - 19-Aug-26 |
| Sell* | 2 | $271.16 | Automatic Execution |
13:23:07 - 19-Aug-26 |
| Buy* | 1 | $271.25 | Automatic Execution |
13:23:04 - 19-Aug-26 |
| Buy* | 1 | $271.25 | Automatic Execution |
13:23:04 - 19-Aug-26 |
| Buy* | 1 | $271.23 | Automatic Execution |
13:23:03 - 19-Aug-26 |
| Buy* | 1 | $271.225 | Automatic Execution |
13:23:03 - 19-Aug-26 |
| Buy* | 1 | $271.23 | Automatic Execution |
13:23:03 - 19-Aug-26 |
| Buy* | 1 | $271.23 | Automatic Execution |
13:23:03 - 19-Aug-26 |
| Buy* | 1 | $271.225 | Automatic Execution |
13:23:03 - 19-Aug-26 |
| Buy* | 1 | $271.225 | Automatic Execution |
13:23:03 - 19-Aug-26 |
| Buy* | 1 | $271.22 | Automatic Execution |
13:23:03 - 19-Aug-26 |
| Buy* | 1 | $271.25 | Automatic Execution |
13:23:03 - 19-Aug-26 |
| Buy* | 1 | $271.25 | Automatic Execution |
13:23:03 - 19-Aug-26 |
| Buy* | 18 | $271.25 | Automatic Execution |
13:23:03 - 19-Aug-26 |
| Buy* | 2 | $271.25 | Automatic Execution |
13:23:03 - 19-Aug-26 |
| Buy* | 20 | $271.24 | Automatic Execution |
13:23:03 - 19-Aug-26 |
| Buy* | 20 | $271.24 | Automatic Execution |
13:23:03 - 19-Aug-26 |
| Buy* | 20 | $271.24 | Automatic Execution |
13:23:03 - 19-Aug-26 |
| Buy* | 20 | $271.24 | Automatic Execution |
13:23:03 - 19-Aug-26 |
| Buy* | 20 | $271.24 | Automatic Execution |
13:23:03 - 19-Aug-26 |
| Buy* | 20 | $271.235 | Automatic Execution |
13:23:03 - 19-Aug-26 |
| Buy* | 20 | $271.235 | Automatic Execution |
13:23:03 - 19-Aug-26 |
| Buy* | 20 | $271.235 | Automatic Execution |
13:23:03 - 19-Aug-26 |
| Buy* | 20 | $271.235 | Automatic Execution |
13:23:03 - 19-Aug-26 |
| Buy* | 20 | $271.235 | Automatic Execution |
13:23:01 - 19-Aug-26 |
| Buy* | 20 | $271.235 | Automatic Execution |
13:23:01 - 19-Aug-26 |
| Buy* | 20 | $271.235 | Automatic Execution |
13:23:00 - 19-Aug-26 |
| Buy* | 20 | $271.235 | Automatic Execution |
13:23:00 - 19-Aug-26 |
| Buy* | 20 | $271.235 | Automatic Execution |
13:22:59 - 19-Aug-26 |
| Buy* | 20 | $271.235 | Automatic Execution |
13:22:59 - 19-Aug-26 |
| Buy* | 20 | $271.235 | Automatic Execution |
13:22:58 - 19-Aug-26 |
| Buy* | 20 | $271.235 | Automatic Execution |
13:22:57 - 19-Aug-26 |
| Buy* | 15 | $271.235 | Automatic Execution |
13:22:57 - 19-Aug-26 |
| Buy* | 20 | $271.235 | Automatic Execution |
13:22:57 - 19-Aug-26 |
| Buy* | 40 | $271.25 | Automatic Execution |
13:22:57 - 19-Aug-26 |
| Buy* | 20 | $271.24 | Automatic Execution |
13:22:57 - 19-Aug-26 |
| Buy* | 15 | $271.27 | Automatic Execution |
13:22:57 - 19-Aug-26 |
| Buy* | 30 | $271.225 | Automatic Execution |
13:22:57 - 19-Aug-26 |
| Buy* | 21 | $271.225 | Automatic Execution |
13:22:57 - 19-Aug-26 |
| Buy* | 23 | $271.225 | Automatic Execution |
13:22:57 - 19-Aug-26 |
| Buy* | 60 | $271.24 | Automatic Execution |
13:22:57 - 19-Aug-26 |
| Buy* | 20 | $271.24 | Automatic Execution |
13:22:57 - 19-Aug-26 |
| Buy* | 40 | $271.225 | Automatic Execution |
13:22:57 - 19-Aug-26 |
| Buy* | 60 | $271.225 | Automatic Execution |
13:22:57 - 19-Aug-26 |
| Sell* | 18 | $271.08 | Automatic Execution |
13:22:40 - 19-Aug-26 |
| Sell* | 8 | $271.08 | Automatic Execution |
13:22:40 - 19-Aug-26 |
| Sell* | 17 | $271.11 | Automatic Execution |
13:22:40 - 19-Aug-26 |
| Sell* | 59 | $271.08 | Automatic Execution |
13:22:40 - 19-Aug-26 |
| Sell* | 26 | $271.09 | Automatic Execution |
13:22:40 - 19-Aug-26 |
| Sell* | 17 | $271.17 | Automatic Execution |
13:22:25 - 19-Aug-26 |
| Buy* | 1 | $271.22 | Automatic Execution |
13:22:25 - 19-Aug-26 |
| Buy* | 1 | $271.23 | Automatic Execution |
13:22:24 - 19-Aug-26 |
| Buy* | 1 | $271.24 | Automatic Execution |
13:22:24 - 19-Aug-26 |
| Buy* | 1 | $271.25 | Automatic Execution |
13:22:23 - 19-Aug-26 |
| Buy* | 1 | $271.25 | Automatic Execution |
13:22:23 - 19-Aug-26 |
| Buy* | 1 | $271.25 | Automatic Execution |
13:22:23 - 19-Aug-26 |
| Sell* | 55 | $271.13 | Automatic Execution |
13:22:16 - 19-Aug-26 |
| Sell* | 11 | $271.14 | Automatic Execution |
13:22:16 - 19-Aug-26 |
| Sell* | 4 | $271.14 | Automatic Execution |
13:22:16 - 19-Aug-26 |
| Sell* | 3 | $271.14 | Automatic Execution |
13:22:16 - 19-Aug-26 |
| Sell* | 3 | $271.14 | Automatic Execution |
13:22:16 - 19-Aug-26 |
| Buy* | 1 | $271.23 | Automatic Execution |
13:22:10 - 19-Aug-26 |
| Buy* | 1 | $271.23 | Automatic Execution |
13:22:10 - 19-Aug-26 |
| Buy* | 1 | $271.23 | Automatic Execution |
13:22:08 - 19-Aug-26 |
| Buy* | 1 | $271.23 | Automatic Execution |
13:22:08 - 19-Aug-26 |
| Buy* | 1 | $271.23 | Automatic Execution |
13:22:08 - 19-Aug-26 |
| Buy* | 1 | $271.23 | Automatic Execution |
13:22:08 - 19-Aug-26 |
| Buy* | 1 | $271.23 | Automatic Execution |
13:22:08 - 19-Aug-26 |
| Buy* | 1 | $271.23 | Automatic Execution |
13:22:08 - 19-Aug-26 |
| Sell* | 5 | $271.19 | Automatic Execution |
13:22:05 - 19-Aug-26 |
| Sell* | 7 | $271.20 | Automatic Execution |
13:22:05 - 19-Aug-26 |
| Sell* | 26 | $271.20 | Automatic Execution |
13:22:05 - 19-Aug-26 |
| Sell* | 17 | $271.20 | Automatic Execution |
13:22:05 - 19-Aug-26 |
| Sell* | 100 | $271.19 | Automatic Execution |
13:22:05 - 19-Aug-26 |
| Sell* | 483 | $271.13 | Automatic Execution |
13:22:05 - 19-Aug-26 |
| Sell* | 100 | $271.14 | Automatic Execution |
13:22:05 - 19-Aug-26 |
| Sell* | 60 | $271.14 | Automatic Execution |
13:22:05 - 19-Aug-26 |
| Buy* | 1 | $271.25 | Automatic Execution |
13:22:05 - 19-Aug-26 |
| Buy* | 7 | $271.25 | Automatic Execution |
13:22:05 - 19-Aug-26 |
| Buy* | 2 | $271.25 | Automatic Execution |
13:22:05 - 19-Aug-26 |
| Buy* | 2 | $271.25 | Automatic Execution |
13:22:05 - 19-Aug-26 |
| Buy* | 2 | $271.25 | Automatic Execution |
13:22:05 - 19-Aug-26 |
| Buy* | 2 | $271.25 | Automatic Execution |
13:22:05 - 19-Aug-26 |
| Buy* | 2 | $271.25 | Automatic Execution |
13:22:05 - 19-Aug-26 |
| Buy* | 2 | $271.25 | Automatic Execution |
13:22:05 - 19-Aug-26 |
| Buy* | 5 | $271.25 | Automatic Execution |
13:22:05 - 19-Aug-26 |
| Buy* | 5 | $271.24 | Automatic Execution |
13:21:38 - 19-Aug-26 |
| Buy* | 5 | $271.24 | Automatic Execution |
13:21:38 - 19-Aug-26 |
| Buy* | 1 | $271.22 | Automatic Execution |
13:21:38 - 19-Aug-26 |
| Buy* | 5 | $271.22 | Automatic Execution |
13:21:38 - 19-Aug-26 |
| Buy* | 17 | $271.20 | Automatic Execution |
13:21:22 - 19-Aug-26 |
| Buy* | 5 | $271.22 | Automatic Execution |
13:21:22 - 19-Aug-26 |
| Buy* | 1 | $271.20 | Automatic Execution |
13:21:16 - 19-Aug-26 |
| Buy* | 1 | $271.20 | Automatic Execution |
13:21:07 - 19-Aug-26 |
| Unknown* | 100 | $271.11 | Automatic Execution |
13:20:50 - 19-Aug-26 |
| Unknown* | 100 | $271.11 | Automatic Execution |
13:20:50 - 19-Aug-26 |
| Buy* | 37 | $271.015 | Automatic Execution |
13:20:38 - 19-Aug-26 |
| Buy* | 37 | $271.005 | Automatic Execution |
13:20:38 - 19-Aug-26 |
| Buy* | 42 | $271.015 | Automatic Execution |
13:20:38 - 19-Aug-26 |
| Buy* | 8 | $271.015 | Automatic Execution |
13:20:38 - 19-Aug-26 |
| Buy* | 29 | $271.045 | Automatic Execution |
13:20:38 - 19-Aug-26 |
| Sell* | 5 | $270.96 | Automatic Execution |
13:20:38 - 19-Aug-26 |
| Sell* | 5 | $271.02 | Automatic Execution |
13:20:38 - 19-Aug-26 |
| Buy* | 33 | $271.21 | Automatic Execution |
13:20:35 - 19-Aug-26 |
| Buy* | 12 | $271.14 | Automatic Execution |
13:20:35 - 19-Aug-26 |
| Buy* | 12 | $271.13 | Automatic Execution |
13:20:34 - 19-Aug-26 |
| Buy* | 12 | $271.13 | Automatic Execution |
13:20:34 - 19-Aug-26 |
| Buy* | 5 | $271.10 | Automatic Execution |
13:20:18 - 19-Aug-26 |
| Sell* | 100 | $271.09 | Automatic Execution |
13:20:18 - 19-Aug-26 |
| Buy* | 100 | $271.22 | Automatic Execution |
13:20:15 - 19-Aug-26 |
| Buy* | 12 | $271.18 | Automatic Execution |
13:20:15 - 19-Aug-26 |
| Buy* | 12 | $271.255 | Automatic Execution |
13:20:15 - 19-Aug-26 |
| Sell* | 800 | $271.24 | Automatic Execution |
13:20:15 - 19-Aug-26 |
| Buy* | 94 | $271.255 | Automatic Execution |
13:20:13 - 19-Aug-26 |
| Buy* | 100 | $271.255 | Automatic Execution |
13:20:13 - 19-Aug-26 |
| Buy* | 12 | $271.255 | Automatic Execution |
13:20:13 - 19-Aug-26 |
| Buy* | 11 | $271.255 | Automatic Execution |
13:20:09 - 19-Aug-26 |
| Buy* | 58 | $271.255 | Automatic Execution |
13:20:09 - 19-Aug-26 |
| Buy* | 19 | $271.255 | Automatic Execution |
13:20:08 - 19-Aug-26 |
| Sell* | 5 | $271.21 | Automatic Execution |
13:20:08 - 19-Aug-26 |
| Sell* | 20 | $271.15 | Automatic Execution |
13:20:08 - 19-Aug-26 |
| Unknown* | 100 | $271.30 | Automatic Execution |
13:20:08 - 19-Aug-26 |
| Sell* | 76 | $271.31 | Automatic Execution |
13:20:08 - 19-Aug-26 |
| Unknown* | 5 | $271.31 | Automatic Execution |
13:20:08 - 19-Aug-26 |
| Unknown* | 17 | $271.32 | Automatic Execution |
13:20:08 - 19-Aug-26 |
| Unknown* | 53 | $271.32 | Automatic Execution |
13:20:08 - 19-Aug-26 |
| Sell* | 30 | $271.31 | Automatic Execution |
13:20:08 - 19-Aug-26 |
| Buy* | 19 | $271.31 | Automatic Execution |
13:20:08 - 19-Aug-26 |
| Buy* | 70 | $271.32 | Automatic Execution |
13:20:08 - 19-Aug-26 |
| Buy* | 28 | $271.32 | Automatic Execution |
13:20:08 - 19-Aug-26 |
| Buy* | 5 | $271.32 | Automatic Execution |
13:20:08 - 19-Aug-26 |
| Buy* | 30 | $271.315 | Automatic Execution |
13:20:08 - 19-Aug-26 |
| Buy* | 27 | $271.32 | Automatic Execution |
13:20:08 - 19-Aug-26 |
| Buy* | 100 | $271.32 | Automatic Execution |
13:20:08 - 19-Aug-26 |
| Sell* | 100 | $271.31 | Automatic Execution |
13:20:08 - 19-Aug-26 |
| Sell* | 100 | $271.31 | Automatic Execution |
13:20:08 - 19-Aug-26 |
| Sell* | 77 | $271.30 | Automatic Execution |
13:20:08 - 19-Aug-26 |
| Sell* | 13 | $271.30 | Automatic Execution |
13:20:08 - 19-Aug-26 |
| Sell* | 10 | $271.30 | Automatic Execution |
13:20:08 - 19-Aug-26 |
| Unknown* | 42 | $271.31 | Automatic Execution |
13:20:08 - 19-Aug-26 |
| Unknown* | 100 | $271.31 | Automatic Execution |
13:20:08 - 19-Aug-26 |
| Sell* | 100 | $271.30 | Automatic Execution |
13:20:08 - 19-Aug-26 |
| Buy* | 58 | $271.31 | Automatic Execution |
13:20:08 - 19-Aug-26 |
| Buy* | 5 | $271.31 | Automatic Execution |
13:20:08 - 19-Aug-26 |
| Sell* | 100 | $271.30 | Automatic Execution |
13:20:08 - 19-Aug-26 |
| Sell* | 100 | $271.30 | Automatic Execution |
13:20:08 - 19-Aug-26 |
| Buy* | 1 | $271.30 | Automatic Execution |
13:20:08 - 19-Aug-26 |
| Buy* | 100 | $271.31 | Automatic Execution |
13:20:08 - 19-Aug-26 |
| Buy* | 100 | $271.31 | Automatic Execution |
13:20:08 - 19-Aug-26 |
| Sell* | 92 | $271.30 | Automatic Execution |
13:20:08 - 19-Aug-26 |
| Sell* | 8 | $271.30 | Automatic Execution |
13:20:08 - 19-Aug-26 |
| Sell* | 70 | $271.30 | Automatic Execution |
13:20:08 - 19-Aug-26 |
| Buy* | 5 | $271.32 | Automatic Execution |
13:20:08 - 19-Aug-26 |
| Buy* | 4 | $271.32 | Automatic Execution |
13:20:08 - 19-Aug-26 |
| Buy* | 30 | $271.30 | Automatic Execution |
13:20:08 - 19-Aug-26 |
| Sell* | 100 | $271.30 | Automatic Execution |
13:20:08 - 19-Aug-26 |
| Buy* | 100 | $271.31 | Automatic Execution |
13:20:08 - 19-Aug-26 |
| Buy* | 1 | $271.31 | Automatic Execution |
13:20:08 - 19-Aug-26 |
| Buy* | 1 | $271.28 | Automatic Execution |
13:20:08 - 19-Aug-26 |
| Buy* | 99 | $271.30 | Automatic Execution |
13:20:08 - 19-Aug-26 |
| Buy* | 1 | $271.30 | Automatic Execution |
13:20:08 - 19-Aug-26 |
| Buy* | 71 | $271.27 | Automatic Execution |
13:20:08 - 19-Aug-26 |
| Buy* | 30 | $271.25 | Automatic Execution |
13:20:08 - 19-Aug-26 |
| Buy* | 31 | $271.24 | Automatic Execution |
13:20:01 - 19-Aug-26 |
| Buy* | 30 | $271.23 | Automatic Execution |
13:20:01 - 19-Aug-26 |
| Buy* | 40 | $271.21 | Automatic Execution |
13:20:01 - 19-Aug-26 |
| Sell* | 100 | $271.18 | Automatic Execution |
13:19:56 - 19-Aug-26 |
| Sell* | 2 | $271.18 | Automatic Execution |
13:19:56 - 19-Aug-26 |
| Sell* | 98 | $271.18 | Automatic Execution |
13:19:56 - 19-Aug-26 |
| Sell* | 100 | $271.18 | Automatic Execution |
13:19:56 - 19-Aug-26 |
| Sell* | 23 | $271.13 | Automatic Execution |
13:19:56 - 19-Aug-26 |
| Sell* | 77 | $271.13 | Automatic Execution |
13:19:56 - 19-Aug-26 |
| Buy* | 96 | $271.14 | Automatic Execution |
13:19:56 - 19-Aug-26 |
| Buy* | 63 | $271.14 | Automatic Execution |
13:19:56 - 19-Aug-26 |
| Buy* | 4 | $271.14 | Automatic Execution |
13:19:56 - 19-Aug-26 |
| Sell* | 37 | $271.14 | Automatic Execution |
13:19:56 - 19-Aug-26 |
| Buy* | 19 | $271.14 | Automatic Execution |
13:19:56 - 19-Aug-26 |
| Buy* | 100 | $271.14 | Automatic Execution |
13:19:56 - 19-Aug-26 |
| Sell* | 100 | $271.14 | Automatic Execution |
13:19:56 - 19-Aug-26 |
| Sell* | 63 | $271.13 | Automatic Execution |
13:19:56 - 19-Aug-26 |
| Buy* | 100 | $271.14 | Automatic Execution |
13:19:56 - 19-Aug-26 |
| Buy* | 100 | $271.13 | Automatic Execution |
13:19:56 - 19-Aug-26 |
| Sell* | 5 | $271.01 | Automatic Execution |
13:19:55 - 19-Aug-26 |
| Sell* | 500 | $271.09 | Automatic Execution |
13:19:53 - 19-Aug-26 |
| Buy* | 16 | $271.12 | Automatic Execution |
13:19:53 - 19-Aug-26 |
| Sell* | 7 | $271.07 | Automatic Execution |
13:19:53 - 19-Aug-26 |
| Sell* | 54 | $271.14 | Automatic Execution |
13:19:52 - 19-Aug-26 |
| Sell* | 1 | $271.17 | Automatic Execution |
13:19:31 - 19-Aug-26 |
| Sell* | 11 | $271.17 | Automatic Execution |
13:19:31 - 19-Aug-26 |
| Sell* | 11 | $271.17 | Automatic Execution |
13:19:31 - 19-Aug-26 |
| Sell* | 11 | $271.17 | Automatic Execution |
13:19:31 - 19-Aug-26 |
| Sell* | 100 | $271.18 | Automatic Execution |
13:19:31 - 19-Aug-26 |
| Sell* | 3 | $271.23 | Automatic Execution |
13:19:03 - 19-Aug-26 |
| Sell* | 30 | $271.23 | Automatic Execution |
13:19:03 - 19-Aug-26 |
| Sell* | 1 | $271.325 | Automatic Execution |
13:18:52 - 19-Aug-26 |
| Sell* | 1 | $271.33 | Automatic Execution |
13:18:34 - 19-Aug-26 |
| Buy* | 100 | $271.35 | Automatic Execution |
13:18:34 - 19-Aug-26 |
| Sell* | 1 | $271.43 | Automatic Execution |
13:18:31 - 19-Aug-26 |
| Sell* | 100 | $271.35 | Automatic Execution |
13:18:28 - 19-Aug-26 |
| Sell* | 82 | $271.36 | Automatic Execution |
13:18:28 - 19-Aug-26 |
| Sell* | 55 | $271.36 | Automatic Execution |
13:18:28 - 19-Aug-26 |
| Sell* | 59 | $271.40 | Automatic Execution |
13:18:28 - 19-Aug-26 |
| Sell* | 20 | $271.39 | Automatic Execution |
13:18:28 - 19-Aug-26 |
| Buy* | 1 | $271.27 | Automatic Execution |
13:17:39 - 19-Aug-26 |
| Buy* | 14 | $271.27 | Automatic Execution |
13:17:39 - 19-Aug-26 |
| Sell* | 29 | $271.20 | Automatic Execution |
13:17:38 - 19-Aug-26 |
| Sell* | 20 | $271.15 | Automatic Execution |
13:17:28 - 19-Aug-26 |
| Sell* | 10 | $271.15 | Automatic Execution |
13:17:28 - 19-Aug-26 |
| Sell* | 30 | $271.16 | Automatic Execution |
13:17:28 - 19-Aug-26 |
| Sell* | 30 | $271.15 | Automatic Execution |
13:17:28 - 19-Aug-26 |
| Sell* | 30 | $271.15 | Automatic Execution |
13:17:28 - 19-Aug-26 |
| Buy* | 1 | $271.23 | Automatic Execution |
13:17:28 - 19-Aug-26 |
| Buy* | 1 | $271.23 | Automatic Execution |
13:17:28 - 19-Aug-26 |
| Buy* | 1 | $271.23 | Automatic Execution |
13:17:28 - 19-Aug-26 |
| Buy* | 1 | $271.23 | Automatic Execution |
13:17:28 - 19-Aug-26 |
| Buy* | 1 | $271.19 | Automatic Execution |
13:17:28 - 19-Aug-26 |
| Sell* | 25 | $271.11 | Automatic Execution |
13:17:24 - 19-Aug-26 |
| Sell* | 25 | $271.11 | Automatic Execution |
13:17:24 - 19-Aug-26 |
| Buy* | 1 | $271.20 | Automatic Execution |
13:16:55 - 19-Aug-26 |
| Buy* | 4 | $271.06 | Automatic Execution |
13:16:50 - 19-Aug-26 |
| Buy* | 21 | $271.01 | Automatic Execution |
13:15:54 - 19-Aug-26 |
| Buy* | 1 | $271.01 | Automatic Execution |
13:15:54 - 19-Aug-26 |
| Buy* | 2 | $271.01 | Automatic Execution |
13:15:54 - 19-Aug-26 |
| Buy* | 1 | $271.01 | Automatic Execution |
13:15:54 - 19-Aug-26 |
| Buy* | 4 | $271.01 | Automatic Execution |
13:15:54 - 19-Aug-26 |
| Buy* | 25 | $271.00 | Automatic Execution |
13:15:54 - 19-Aug-26 |
| Buy* | 15 | $271.00 | Automatic Execution |
13:15:53 - 19-Aug-26 |
| Buy* | 15 | $271.00 | Automatic Execution |
13:15:51 - 19-Aug-26 |
| Buy* | 5 | $271.00 | Automatic Execution |
13:15:49 - 19-Aug-26 |
| Buy* | 10 | $271.00 | Automatic Execution |
13:15:46 - 19-Aug-26 |
| Buy* | 5 | $271.00 | Automatic Execution |
13:15:44 - 19-Aug-26 |
| Buy* | 25 | $271.00 | Automatic Execution |
13:15:41 - 19-Aug-26 |
| Buy* | 30 | $271.01 | Automatic Execution |
13:15:38 - 19-Aug-26 |
| Buy* | 5 | $271.01 | Automatic Execution |
13:15:36 - 19-Aug-26 |
| Buy* | 5 | $272.00 | Automatic Execution |
12:57:08 - 19-Aug-26 |
| Sell* | 16 | $271.93 | Automatic Execution |
12:56:52 - 19-Aug-26 |
| Sell* | 2 | $271.93 | Automatic Execution |
12:56:52 - 19-Aug-26 |
| Sell* | 7 | $271.93 | Automatic Execution |
12:56:52 - 19-Aug-26 |
| Sell* | 16 | $271.94 | Automatic Execution |
12:56:50 - 19-Aug-26 |
| Sell* | 9 | $271.94 | Automatic Execution |
12:56:50 - 19-Aug-26 |
| Buy* | 10 | $272.22 | Automatic Execution |
12:55:24 - 19-Aug-26 |
| Buy* | 10 | $272.20 | Automatic Execution |
12:54:28 - 19-Aug-26 |
| Buy* | 10 | $272.20 | Automatic Execution |
12:54:28 - 19-Aug-26 |
| Buy* | 50 | $272.14 | Automatic Execution |
12:54:26 - 19-Aug-26 |
| Buy* | 33 | $272.20 | Automatic Execution |
12:54:26 - 19-Aug-26 |
| Buy* | 22 | $272.20 | Automatic Execution |
12:54:26 - 19-Aug-26 |
| Buy* | 55 | $272.15 | Automatic Execution |
12:54:26 - 19-Aug-26 |
| Buy* | 3 | $272.00 | Automatic Execution |
12:54:14 - 19-Aug-26 |
| Buy* | 3 | $271.97 | Automatic Execution |
12:54:14 - 19-Aug-26 |
| Buy* | 3 | $271.97 | Automatic Execution |
12:54:14 - 19-Aug-26 |
| Buy* | 37 | $272.00 | Automatic Execution |
12:54:14 - 19-Aug-26 |
| Buy* | 363 | $272.00 | Automatic Execution |
12:54:14 - 19-Aug-26 |
| Buy* | 63 | $271.97 | Automatic Execution |
12:54:14 - 19-Aug-26 |
| Buy* | 37 | $271.99 | Automatic Execution |
12:54:14 - 19-Aug-26 |
| Buy* | 63 | $271.99 | Automatic Execution |
12:54:14 - 19-Aug-26 |
| Buy* | 63 | $271.97 | Automatic Execution |
12:54:14 - 19-Aug-26 |
| Sell* | 1 | $271.84 | Automatic Execution |
12:54:01 - 19-Aug-26 |
| Sell* | 5 | $271.845 | Automatic Execution |
12:53:48 - 19-Aug-26 |
| Sell* | 11 | $272.04 | Automatic Execution |
12:53:09 - 19-Aug-26 |
| Sell* | 3 | $272.00 | Automatic Execution |
12:53:09 - 19-Aug-26 |
| Sell* | 1 | $272.14 | Automatic Execution |
12:52:59 - 19-Aug-26 |
| Buy* | 80 | $272.12 | Automatic Execution |
12:52:53 - 19-Aug-26 |
| Buy* | 100 | $272.12 | Automatic Execution |
12:52:53 - 19-Aug-26 |
| Buy* | 1 | $272.12 | Automatic Execution |
12:52:53 - 19-Aug-26 |
| Buy* | 1 | $272.12 | Automatic Execution |
12:52:53 - 19-Aug-26 |
| Buy* | 23 | $272.12 | Automatic Execution |
12:52:53 - 19-Aug-26 |
| Sell* | 11 | $272.05 | Automatic Execution |
12:52:47 - 19-Aug-26 |
| Sell* | 27 | $272.03 | Automatic Execution |
12:52:47 - 19-Aug-26 |
| Sell* | 1 | $272.05 | Automatic Execution |
12:52:41 - 19-Aug-26 |
| Sell* | 52 | $272.14 | Automatic Execution |
12:52:41 - 19-Aug-26 |
| Sell* | 2 | $272.15 | Automatic Execution |
12:52:41 - 19-Aug-26 |
| Sell* | 37 | $272.15 | Automatic Execution |
12:52:41 - 19-Aug-26 |
| Sell* | 17 | $272.17 | Automatic Execution |
12:52:40 - 19-Aug-26 |
| Sell* | 2 | $272.15 | Automatic Execution |
12:52:40 - 19-Aug-26 |
| Sell* | 32 | $272.15 | Automatic Execution |
12:52:40 - 19-Aug-26 |
| Sell* | 1 | $272.15 | Automatic Execution |
12:52:40 - 19-Aug-26 |
| Buy* | 15 | $272.17 | Automatic Execution |
12:52:40 - 19-Aug-26 |
| Buy* | 11 | $272.17 | Automatic Execution |
12:52:40 - 19-Aug-26 |
| Buy* | 18 | $272.17 | Automatic Execution |
12:52:40 - 19-Aug-26 |
| Sell* | 5 | $272.15 | Automatic Execution |
12:52:40 - 19-Aug-26 |
| Sell* | 8 | $272.19 | Automatic Execution |
12:52:40 - 19-Aug-26 |
| Sell* | 1 | $272.19 | Automatic Execution |
12:52:40 - 19-Aug-26 |
| Sell* | 1 | $272.19 | Automatic Execution |
12:52:40 - 19-Aug-26 |
| Sell* | 6 | $272.17 | Automatic Execution |
12:52:40 - 19-Aug-26 |
| Sell* | 42 | $272.19 | Automatic Execution |
12:52:40 - 19-Aug-26 |
| Sell* | 58 | $272.19 | Automatic Execution |
12:52:40 - 19-Aug-26 |
| Unknown* | 42 | $272.22 | Automatic Execution |
12:52:40 - 19-Aug-26 |
| Unknown* | 63 | $272.22 | Automatic Execution |
12:52:40 - 19-Aug-26 |
| Unknown* | 100 | $272.22 | Automatic Execution |
12:52:40 - 19-Aug-26 |
| Unknown* | 7 | $272.24 | Automatic Execution |
12:52:40 - 19-Aug-26 |
| Unknown* | 63 | $272.24 | Automatic Execution |
12:52:40 - 19-Aug-26 |
| Buy* | 45 | $272.245 | Automatic Execution |
12:52:40 - 19-Aug-26 |
| Unknown* | 3 | $272.245 | Automatic Execution |
12:52:40 - 19-Aug-26 |
| Buy* | 100 | $272.25 | Automatic Execution |
12:52:40 - 19-Aug-26 |
| Buy* | 100 | $272.25 | Automatic Execution |
12:52:40 - 19-Aug-26 |
| Buy* | 10 | $272.25 | Automatic Execution |
12:52:40 - 19-Aug-26 |
| Buy* | 100 | $272.25 | Automatic Execution |
12:52:40 - 19-Aug-26 |
| Buy* | 63 | $272.25 | Automatic Execution |
12:52:40 - 19-Aug-26 |
| Buy* | 63 | $272.25 | Automatic Execution |
12:52:40 - 19-Aug-26 |
| Buy* | 63 | $272.25 | Automatic Execution |
12:52:40 - 19-Aug-26 |
| Buy* | 63 | $272.25 | Automatic Execution |
12:52:40 - 19-Aug-26 |
| Buy* | 63 | $272.25 | Automatic Execution |
12:52:40 - 19-Aug-26 |
| Sell* | 23 | $272.24 | Automatic Execution |
12:52:40 - 19-Aug-26 |
| Sell* | 36 | $272.24 | Automatic Execution |
12:52:40 - 19-Aug-26 |
| Sell* | 5 | $272.24 | Automatic Execution |
12:52:40 - 19-Aug-26 |
| Sell* | 5 | $272.24 | Automatic Execution |
12:52:40 - 19-Aug-26 |
| Sell* | 80 | $272.25 | Automatic Execution |
12:52:40 - 19-Aug-26 |
| Sell* | 14 | $272.25 | Automatic Execution |
12:52:40 - 19-Aug-26 |
| Sell* | 63 | $272.25 | Automatic Execution |
12:52:40 - 19-Aug-26 |
| Sell* | 69 | $272.25 | Automatic Execution |
12:52:40 - 19-Aug-26 |
| Sell* | 63 | $272.25 | Automatic Execution |
12:52:40 - 19-Aug-26 |
| Sell* | 63 | $272.25 | Automatic Execution |
12:52:40 - 19-Aug-26 |
| Sell* | 69 | $272.25 | Automatic Execution |
12:52:40 - 19-Aug-26 |
| Sell* | 69 | $272.25 | Automatic Execution |
12:52:40 - 19-Aug-26 |
| Sell* | 154 | $272.25 | Automatic Execution |
12:52:40 - 19-Aug-26 |
| Sell* | 69 | $272.25 | Automatic Execution |
12:52:40 - 19-Aug-26 |
| Sell* | 129 | $272.25 | Automatic Execution |
12:52:40 - 19-Aug-26 |
| Sell* | 114 | $272.25 | Automatic Execution |
12:52:40 - 19-Aug-26 |
| Sell* | 153 | $272.25 | Automatic Execution |
12:52:40 - 19-Aug-26 |
| Sell* | 12 | $272.25 | Automatic Execution |
12:52:40 - 19-Aug-26 |
| Sell* | 12 | $272.25 | Automatic Execution |
12:52:40 - 19-Aug-26 |
| Sell* | 1 | $272.25 | Automatic Execution |
12:52:18 - 19-Aug-26 |
| Sell* | 10 | $272.25 | Automatic Execution |
12:52:10 - 19-Aug-26 |
| Sell* | 10 | $272.25 | Automatic Execution |
12:52:10 - 19-Aug-26 |
| Sell* | 40 | $272.25 | Automatic Execution |
12:52:10 - 19-Aug-26 |
| Sell* | 10 | $272.25 | Automatic Execution |
12:52:10 - 19-Aug-26 |
| Sell* | 40 | $272.25 | Automatic Execution |
12:52:10 - 19-Aug-26 |
| Sell* | 50 | $272.25 | Automatic Execution |
12:52:10 - 19-Aug-26 |
| Buy* | 29 | $272.36 | Automatic Execution |
12:51:54 - 19-Aug-26 |
| Buy* | 100 | $272.37 | Automatic Execution |
12:51:54 - 19-Aug-26 |
| Unknown* | 39 | $272.30 | Automatic Execution |
12:51:29 - 19-Aug-26 |
| Buy* | 30 | $272.32 | Automatic Execution |
12:51:29 - 19-Aug-26 |
| Buy* | 30 | $272.31 | Automatic Execution |
12:51:29 - 19-Aug-26 |
| Buy* | 105 | $272.25 | Automatic Execution |
12:51:29 - 19-Aug-26 |
| Sell* | 160 | $272.25 | Automatic Execution |
12:51:29 - 19-Aug-26 |
| Sell* | 132 | $272.25 | Automatic Execution |
12:51:29 - 19-Aug-26 |
| Sell* | 137 | $272.25 | Automatic Execution |
12:51:29 - 19-Aug-26 |
| Sell* | 18 | $272.25 | Automatic Execution |
12:51:29 - 19-Aug-26 |
| Sell* | 18 | $272.25 | Automatic Execution |
12:51:29 - 19-Aug-26 |
| Sell* | 39 | $272.25 | Automatic Execution |
12:50:25 - 19-Aug-26 |
| Sell* | 39 | $272.25 | Automatic Execution |
12:50:25 - 19-Aug-26 |
| Buy* | 100 | $272.40 | Automatic Execution |
12:49:39 - 19-Aug-26 |
| Buy* | 8 | $272.39 | Automatic Execution |
12:49:39 - 19-Aug-26 |
| Buy* | 42 | $272.39 | Automatic Execution |
12:49:39 - 19-Aug-26 |
| Buy* | 100 | $272.39 | Automatic Execution |
12:49:39 - 19-Aug-26 |
| Unknown* | 100 | $272.315 | Automatic Execution |
12:49:35 - 19-Aug-26 |
| Unknown* | 100 | $272.315 | Automatic Execution |
12:49:35 - 19-Aug-26 |
| Buy* | 12 | $272.35 | Automatic Execution |
12:48:40 - 19-Aug-26 |
| Sell* | 100 | $272.325 | Automatic Execution |
12:48:40 - 19-Aug-26 |
| Sell* | 100 | $272.30 | Automatic Execution |
12:48:40 - 19-Aug-26 |
| Sell* | 10 | $272.37 | Automatic Execution |
12:48:08 - 19-Aug-26 |
| Sell* | 10 | $272.35 | Automatic Execution |
12:48:08 - 19-Aug-26 |
| Sell* | 27 | $272.41 | Automatic Execution |
12:47:42 - 19-Aug-26 |
| Unknown* | 105 | $272.48 | Automatic Execution |
12:47:38 - 19-Aug-26 |
| Buy* | 5 | $272.48 | Automatic Execution |
12:47:38 - 19-Aug-26 |
| Buy* | 100 | $272.48 | Automatic Execution |
12:47:38 - 19-Aug-26 |
| Sell* | 97 | $272.36 | Automatic Execution |
12:47:00 - 19-Aug-26 |
| Sell* | 18 | $272.29 | Automatic Execution |
12:25:29 - 19-Aug-26 |
| Sell* | 5 | $272.35 | Automatic Execution |
12:25:03 - 19-Aug-26 |
| Sell* | 5 | $272.35 | Automatic Execution |
12:25:03 - 19-Aug-26 |
| Sell* | 56 | $272.36 | Automatic Execution |
12:25:03 - 19-Aug-26 |
| Sell* | 6 | $272.51 | Automatic Execution |
12:24:34 - 19-Aug-26 |
| Sell* | 53 | $272.51 | Automatic Execution |
12:24:34 - 19-Aug-26 |
| Buy* | 5 | $272.56 | Automatic Execution |
12:24:33 - 19-Aug-26 |
| Buy* | 1 | $272.56 | Automatic Execution |
12:24:33 - 19-Aug-26 |
| Buy* | 4 | $272.57 | Automatic Execution |
12:24:28 - 19-Aug-26 |
| Buy* | 5 | $272.56 | Automatic Execution |
12:24:28 - 19-Aug-26 |
| Buy* | 1 | $272.46 | Automatic Execution |
12:23:51 - 19-Aug-26 |
| Sell* | 54 | $272.25 | Automatic Execution |
12:22:56 - 19-Aug-26 |
| Sell* | 3 | $272.25 | Automatic Execution |
12:22:56 - 19-Aug-26 |
| Sell* | 57 | $272.25 | Automatic Execution |
12:22:32 - 19-Aug-26 |
| Sell* | 28 | $272.25 | Automatic Execution |
12:22:32 - 19-Aug-26 |
| Sell* | 2 | $272.28 | Automatic Execution |
12:21:26 - 19-Aug-26 |
| Sell* | 3 | $272.28 | Automatic Execution |
12:21:26 - 19-Aug-26 |
| Sell* | 30 | $272.40 | Automatic Execution |
12:18:14 - 19-Aug-26 |
| Sell* | 40 | $272.43 | Automatic Execution |
12:18:11 - 19-Aug-26 |
| Sell* | 50 | $272.44 | Automatic Execution |
12:18:11 - 19-Aug-26 |
| Buy* | 4 | $272.46 | Automatic Execution |
12:17:43 - 19-Aug-26 |
| Buy* | 1 | $272.46 | Automatic Execution |
12:17:33 - 19-Aug-26 |
| Buy* | 5 | $272.45 | Automatic Execution |
12:17:22 - 19-Aug-26 |
| Buy* | 1 | $272.45 | Automatic Execution |
12:17:22 - 19-Aug-26 |
| Buy* | 1 | $272.45 | Automatic Execution |
12:17:22 - 19-Aug-26 |
| Buy* | 30 | $272.14 | Automatic Execution |
12:16:48 - 19-Aug-26 |
| Buy* | 3 | $272.16 | Automatic Execution |
12:16:46 - 19-Aug-26 |
| Buy* | 18 | $272.15 | Automatic Execution |
12:16:46 - 19-Aug-26 |
| Buy* | 1 | $272.15 | Automatic Execution |
12:16:46 - 19-Aug-26 |
| Sell* | 1 | $272.03 | Automatic Execution |
12:16:38 - 19-Aug-26 |
| Sell* | 30 | $272.02 | Automatic Execution |
12:16:15 - 19-Aug-26 |
| Buy* | 100 | $272.03 | Automatic Execution |
12:15:46 - 19-Aug-26 |
| Buy* | 100 | $272.03 | Automatic Execution |
12:15:46 - 19-Aug-26 |
| Buy* | 100 | $272.03 | Automatic Execution |
12:15:46 - 19-Aug-26 |
| Buy* | 100 | $272.03 | Automatic Execution |
12:15:46 - 19-Aug-26 |
| Buy* | 100 | $272.03 | Automatic Execution |
12:15:46 - 19-Aug-26 |
| Unknown* | 10 | $272.03 | Automatic Execution |
12:15:45 - 19-Aug-26 |
| Sell* | 22 | $268.64 | Automatic Execution |
10:21:16 - 19-Aug-26 |
| Sell* | 14 | $268.64 | Automatic Execution |
10:21:16 - 19-Aug-26 |
| Sell* | 32 | $268.64 | Automatic Execution |
10:21:16 - 19-Aug-26 |
| Sell* | 168 | $268.64 | Automatic Execution |
10:21:16 - 19-Aug-26 |
| Sell* | 100 | $268.64 | Automatic Execution |
10:21:16 - 19-Aug-26 |
| Sell* | 40 | $268.78 | Automatic Execution |
10:21:12 - 19-Aug-26 |
| Sell* | 1 | $268.82 | Automatic Execution |
10:20:40 - 19-Aug-26 |
| Sell* | 1 | $268.82 | Automatic Execution |
10:20:40 - 19-Aug-26 |
| Buy* | 131 | $268.95 | Automatic Execution |
10:20:31 - 19-Aug-26 |
| Buy* | 16 | $269.00 | Automatic Execution |
10:20:31 - 19-Aug-26 |
| Buy* | 1 | $269.00 | Automatic Execution |
10:20:31 - 19-Aug-26 |
| Buy* | 13 | $268.97 | Automatic Execution |
10:20:31 - 19-Aug-26 |
| Buy* | 5 | $268.97 | Automatic Execution |
10:20:31 - 19-Aug-26 |
| Buy* | 5 | $268.92 | Automatic Execution |
10:20:30 - 19-Aug-26 |
| Buy* | 21 | $268.92 | Automatic Execution |
10:20:30 - 19-Aug-26 |
| Buy* | 1 | $268.92 | Automatic Execution |
10:20:30 - 19-Aug-26 |
| Sell* | 32 | $268.87 | Automatic Execution |
10:20:30 - 19-Aug-26 |
| Buy* | 1 | $268.96 | Automatic Execution |
10:20:30 - 19-Aug-26 |
| Buy* | 10 | $268.96 | Automatic Execution |
10:20:30 - 19-Aug-26 |
| Buy* | 26 | $268.92 | Automatic Execution |
10:20:30 - 19-Aug-26 |
| Buy* | 74 | $268.92 | Automatic Execution |
10:20:30 - 19-Aug-26 |
| Buy* | 2 | $268.92 | Automatic Execution |
10:20:30 - 19-Aug-26 |
| Buy* | 9 | $268.95 | Automatic Execution |
10:20:30 - 19-Aug-26 |
| Buy* | 42 | $268.95 | Automatic Execution |
10:20:30 - 19-Aug-26 |
| Buy* | 1 | $268.95 | Automatic Execution |
10:20:30 - 19-Aug-26 |
| Buy* | 26 | $268.91 | Automatic Execution |
10:20:30 - 19-Aug-26 |
| Buy* | 31 | $268.87 | Automatic Execution |
10:20:30 - 19-Aug-26 |
| Buy* | 5 | $268.96 | Automatic Execution |
10:20:30 - 19-Aug-26 |
| Buy* | 100 | $268.86 | Automatic Execution |
10:20:28 - 19-Aug-26 |
| Buy* | 12 | $268.77 | Automatic Execution |
10:20:21 - 19-Aug-26 |
| Buy* | 6 | $268.77 | Automatic Execution |
10:20:21 - 19-Aug-26 |
| Buy* | 5 | $268.77 | Automatic Execution |
10:20:21 - 19-Aug-26 |
| Buy* | 6 | $268.77 | Automatic Execution |
10:20:21 - 19-Aug-26 |
| Buy* | 2 | $268.77 | Automatic Execution |
10:20:21 - 19-Aug-26 |
| Buy* | 3 | $268.77 | Automatic Execution |
10:20:21 - 19-Aug-26 |
| Buy* | 6 | $268.77 | Automatic Execution |
10:20:21 - 19-Aug-26 |
| Buy* | 16 | $268.73 | Automatic Execution |
10:20:21 - 19-Aug-26 |
| Buy* | 25 | $268.73 | Automatic Execution |
10:20:21 - 19-Aug-26 |
| Buy* | 16 | $268.69 | Automatic Execution |
10:20:21 - 19-Aug-26 |
| Buy* | 41 | $268.69 | Automatic Execution |
10:20:21 - 19-Aug-26 |
| Buy* | 8 | $268.69 | Automatic Execution |
10:20:21 - 19-Aug-26 |
| Buy* | 14 | $268.69 | Automatic Execution |
10:20:21 - 19-Aug-26 |
| Sell* | 2 | $272.395 | Automatic Execution |
11:22:06 - 19-Aug-26 |
| Buy* | 14 | $268.69 | Automatic Execution |
10:20:21 - 19-Aug-26 |
| Sell* | 1 | $272.29 | Automatic Execution |
11:22:00 - 19-Aug-26 |
| Buy* | 7 | $268.69 | Automatic Execution |
10:20:21 - 19-Aug-26 |
| Sell* | 7 | $272.34 | Automatic Execution |
11:22:00 - 19-Aug-26 |
| Buy* | 28 | $268.65 | Automatic Execution |
10:20:20 - 19-Aug-26 |
| Sell* | 20 | $272.37 | Automatic Execution |
11:22:00 - 19-Aug-26 |
| Buy* | 21 | $268.65 | Automatic Execution |
10:20:20 - 19-Aug-26 |
| Sell* | 10 | $272.37 | Automatic Execution |
11:22:00 - 19-Aug-26 |
| Buy* | 7 | $268.69 | Automatic Execution |
10:20:19 - 19-Aug-26 |
| Sell* | 17 | $272.37 | Automatic Execution |
11:22:00 - 19-Aug-26 |
| Buy* | 28 | $268.72 | Automatic Execution |
10:20:18 - 19-Aug-26 |
| Sell* | 1 | $272.37 | Automatic Execution |
11:21:58 - 19-Aug-26 |
| Buy* | 14 | $268.72 | Automatic Execution |
10:20:18 - 19-Aug-26 |
| Sell* | 3 | $272.37 | Automatic Execution |
11:21:58 - 19-Aug-26 |
| Buy* | 7 | $268.72 | Automatic Execution |
10:20:18 - 19-Aug-26 |
| Sell* | 1 | $272.37 | Automatic Execution |
11:21:58 - 19-Aug-26 |
| Buy* | 14 | $268.72 | Automatic Execution |
10:20:18 - 19-Aug-26 |
| Sell* | 1 | $272.37 | Automatic Execution |
11:21:58 - 19-Aug-26 |
| Buy* | 7 | $268.72 | Automatic Execution |
10:20:18 - 19-Aug-26 |
| Sell* | 1 | $272.37 | Automatic Execution |
11:21:58 - 19-Aug-26 |
| Buy* | 2 | $268.50 | Automatic Execution |
10:20:18 - 19-Aug-26 |
| Sell* | 17 | $272.46 | Automatic Execution |
11:21:57 - 19-Aug-26 |
| Buy* | 6 | $268.57 | Automatic Execution |
10:20:18 - 19-Aug-26 |
| Sell* | 83 | $272.46 | Automatic Execution |
11:21:57 - 19-Aug-26 |
| Buy* | 8 | $268.50 | Automatic Execution |
10:20:18 - 19-Aug-26 |
| Sell* | 17 | $272.38 | Automatic Execution |
11:21:57 - 19-Aug-26 |
| Buy* | 63 | $268.44 | Automatic Execution |
10:20:18 - 19-Aug-26 |
| Sell* | 20 | $272.49 | Automatic Execution |
11:21:57 - 19-Aug-26 |
| Buy* | 7 | $268.40 | Automatic Execution |
10:20:17 - 19-Aug-26 |
| Sell* | 27 | $272.49 | Automatic Execution |
11:21:57 - 19-Aug-26 |
| Buy* | 1 | $268.40 | Automatic Execution |
10:20:17 - 19-Aug-26 |
| Sell* | 2 | $272.57 | Automatic Execution |
11:21:57 - 19-Aug-26 |
| Buy* | 2 | $268.40 | Automatic Execution |
10:20:17 - 19-Aug-26 |
| Buy* | 26 | $272.59 | Automatic Execution |
11:21:32 - 19-Aug-26 |
| Buy* | 6 | $268.40 | Automatic Execution |
10:20:17 - 19-Aug-26 |
| Buy* | 5 | $272.58 | Automatic Execution |
11:21:32 - 19-Aug-26 |
| Buy* | 2 | $268.40 | Automatic Execution |
10:20:17 - 19-Aug-26 |
| Sell* | 1 | $272.50 | Automatic Execution |
11:21:11 - 19-Aug-26 |
| Buy* | 6 | $268.40 | Automatic Execution |
10:20:17 - 19-Aug-26 |
| Sell* | 1 | $272.50 | Automatic Execution |
11:21:10 - 19-Aug-26 |
| Buy* | 8 | $268.40 | Automatic Execution |
10:20:17 - 19-Aug-26 |
| Sell* | 11 | $272.50 | Automatic Execution |
11:21:02 - 19-Aug-26 |
| Buy* | 1 | $268.40 | Automatic Execution |
10:20:17 - 19-Aug-26 |
| Sell* | 5 | $272.47 | Automatic Execution |
11:21:02 - 19-Aug-26 |
| Buy* | 1 | $268.40 | Automatic Execution |
10:20:17 - 19-Aug-26 |
| Buy* | 15 | $272.56 | Automatic Execution |
11:20:59 - 19-Aug-26 |
| Buy* | 3 | $268.40 | Automatic Execution |
10:20:17 - 19-Aug-26 |
| Buy* | 85 | $272.56 | Automatic Execution |
11:20:59 - 19-Aug-26 |
| Buy* | 1 | $268.44 | Automatic Execution |
10:20:17 - 19-Aug-26 |
| Sell* | 11 | $272.57 | Automatic Execution |
11:20:59 - 19-Aug-26 |
| Buy* | 8 | $268.44 | Automatic Execution |
10:20:17 - 19-Aug-26 |
| Buy* | 2 | $272.66 | Automatic Execution |
11:20:52 - 19-Aug-26 |
| Buy* | 1 | $268.40 | Automatic Execution |
10:20:17 - 19-Aug-26 |
| Buy* | 1 | $272.67 | Automatic Execution |
11:20:52 - 19-Aug-26 |
| Buy* | 2 | $268.40 | Automatic Execution |
10:20:17 - 19-Aug-26 |
| Buy* | 1 | $272.63 | Automatic Execution |
11:20:21 - 19-Aug-26 |
| Buy* | 1 | $268.40 | Automatic Execution |
10:20:17 - 19-Aug-26 |
| Sell* | 7 | $272.44 | Automatic Execution |
11:19:53 - 19-Aug-26 |
| Buy* | 1 | $268.40 | Automatic Execution |
10:20:17 - 19-Aug-26 |
| Sell* | 10 | $272.44 | Automatic Execution |
11:19:53 - 19-Aug-26 |
| Buy* | 7 | $268.40 | Automatic Execution |
10:20:17 - 19-Aug-26 |
| Sell* | 3 | $272.44 | Automatic Execution |
11:19:53 - 19-Aug-26 |
| Buy* | 1 | $268.44 | Automatic Execution |
10:20:14 - 19-Aug-26 |
| Sell* | 20 | $272.45 | Automatic Execution |
11:19:52 - 19-Aug-26 |
| Sell* | 8 | $268.37 | Automatic Execution |
10:20:14 - 19-Aug-26 |
| Sell* | 39 | $272.45 | Automatic Execution |
11:19:52 - 19-Aug-26 |
| Buy* | 6 | $268.44 | Automatic Execution |
10:20:14 - 19-Aug-26 |
| Sell* | 1 | $272.44 | Automatic Execution |
11:19:52 - 19-Aug-26 |
| Sell* | 8 | $268.37 | Automatic Execution |
10:20:14 - 19-Aug-26 |
| Sell* | 5 | $272.47 | Automatic Execution |
11:19:52 - 19-Aug-26 |
| Buy* | 148 | $268.44 | Automatic Execution |
10:20:14 - 19-Aug-26 |
| Sell* | 5 | $272.46 | Automatic Execution |
11:19:52 - 19-Aug-26 |
| Buy* | 40 | $268.40 | Automatic Execution |
10:20:14 - 19-Aug-26 |
| Sell* | 4 | $272.47 | Automatic Execution |
11:19:52 - 19-Aug-26 |
| Buy* | 55 | $268.40 | Automatic Execution |
10:20:14 - 19-Aug-26 |
| Sell* | 3 | $272.47 | Automatic Execution |
11:19:52 - 19-Aug-26 |
| Buy* | 64 | $268.40 | Automatic Execution |
10:20:14 - 19-Aug-26 |
| Sell* | 39 | $272.48 | Automatic Execution |
11:19:52 - 19-Aug-26 |
| Buy* | 41 | $268.40 | Automatic Execution |
10:20:14 - 19-Aug-26 |
| Sell* | 49 | $272.48 | Automatic Execution |
11:19:52 - 19-Aug-26 |
| Buy* | 55 | $268.34 | Automatic Execution |
10:20:14 - 19-Aug-26 |
| Sell* | 4 | $272.48 | Automatic Execution |
11:19:52 - 19-Aug-26 |
| Buy* | 100 | $268.34 | Automatic Execution |
10:20:14 - 19-Aug-26 |
| Sell* | 1 | $272.575 | Automatic Execution |
11:19:43 - 19-Aug-26 |
| Buy* | 54 | $268.34 | Automatic Execution |
10:20:14 - 19-Aug-26 |
| Sell* | 56 | $272.53 | Automatic Execution |
11:19:43 - 19-Aug-26 |
| Buy* | 55 | $268.30 | Automatic Execution |
10:19:30 - 19-Aug-26 |
| Sell* | 11 | $272.53 | Automatic Execution |
11:19:43 - 19-Aug-26 |
| Buy* | 18 | $268.25 | Automatic Execution |
10:19:30 - 19-Aug-26 |
| Sell* | 11 | $272.56 | Automatic Execution |
11:19:40 - 19-Aug-26 |
| Buy* | 100 | $268.29 | Automatic Execution |
10:19:30 - 19-Aug-26 |
| Sell* | 56 | $272.55 | Automatic Execution |
11:19:40 - 19-Aug-26 |
| Sell* | 40 | $268.18 | Automatic Execution |
10:19:28 - 19-Aug-26 |
| Sell* | 30 | $272.57 | Automatic Execution |
11:19:36 - 19-Aug-26 |
| Buy* | 54 | $268.57 | Automatic Execution |
10:18:43 - 19-Aug-26 |
| Sell* | 56 | $272.48 | Automatic Execution |
11:19:36 - 19-Aug-26 |
| Buy* | 8 | $268.57 | Automatic Execution |
10:18:43 - 19-Aug-26 |
| Sell* | 12 | $272.48 | Automatic Execution |
11:19:36 - 19-Aug-26 |
| Buy* | 1 | $268.57 | Automatic Execution |
10:18:43 - 19-Aug-26 |
| Sell* | 37 | $272.51 | Automatic Execution |
11:19:20 - 19-Aug-26 |
| Sell* | 5 | $268.29 | Automatic Execution |
10:18:24 - 19-Aug-26 |
| Sell* | 63 | $272.51 | Automatic Execution |
11:19:20 - 19-Aug-26 |
| Buy* | 6 | $268.32 | Automatic Execution |
10:18:19 - 19-Aug-26 |
| Sell* | 30 | $272.53 | Automatic Execution |
11:19:20 - 19-Aug-26 |
| Buy* | 10 | $268.32 | Automatic Execution |
10:18:19 - 19-Aug-26 |
| Sell* | 1 | $272.47 | Automatic Execution |
11:18:40 - 19-Aug-26 |
| Sell* | 79 | $268.23 | Automatic Execution |
10:17:43 - 19-Aug-26 |
| Sell* | 245 | $272.50 | Automatic Execution |
11:18:40 - 19-Aug-26 |
| Sell* | 1 | $268.25 | Automatic Execution |
10:17:43 - 19-Aug-26 |
| Sell* | 4 | $272.50 | Automatic Execution |
11:18:40 - 19-Aug-26 |
| Sell* | 100 | $268.23 | Automatic Execution |
10:17:43 - 19-Aug-26 |
| Sell* | 10 | $272.51 | Automatic Execution |
11:18:40 - 19-Aug-26 |
| Sell* | 5 | $268.25 | Automatic Execution |
10:17:43 - 19-Aug-26 |
| Sell* | 49 | $272.51 | Automatic Execution |
11:18:40 - 19-Aug-26 |
| Sell* | 13 | $268.30 | Automatic Execution |
10:17:43 - 19-Aug-26 |
| Sell* | 1 | $272.52 | Automatic Execution |
11:18:40 - 19-Aug-26 |
| Buy* | 27 | $268.30 | Automatic Execution |
10:17:43 - 19-Aug-26 |
| Sell* | 9 | $272.57 | Automatic Execution |
11:18:34 - 19-Aug-26 |
| Sell* | 24 | $268.26 | Automatic Execution |
10:17:43 - 19-Aug-26 |
| Sell* | 3 | $272.57 | Automatic Execution |
11:18:34 - 19-Aug-26 |
| Buy* | 8 | $268.52 | Automatic Execution |
10:17:33 - 19-Aug-26 |
| Buy* | 100 | $272.64 | Automatic Execution |
11:18:34 - 19-Aug-26 |
| Buy* | 3 | $268.51 | Automatic Execution |
10:17:33 - 19-Aug-26 |
| Buy* | 100 | $272.64 | Automatic Execution |
11:18:34 - 19-Aug-26 |
| Sell* | 100 | $268.41 | Automatic Execution |
10:17:27 - 19-Aug-26 |
| Buy* | 100 | $272.63 | Automatic Execution |
11:18:34 - 19-Aug-26 |
| Buy* | 40 | $268.59 | Automatic Execution |
10:17:17 - 19-Aug-26 |
| Buy* | 100 | $272.63 | Automatic Execution |
11:18:34 - 19-Aug-26 |
| Sell* | 5 | $268.60 | Automatic Execution |
10:17:17 - 19-Aug-26 |
| Sell* | 49 | $272.51 | Automatic Execution |
11:18:31 - 19-Aug-26 |
| Sell* | 100 | $268.60 | Automatic Execution |
10:17:17 - 19-Aug-26 |
| Buy* | 100 | $272.645 | Automatic Execution |
11:18:22 - 19-Aug-26 |
| Buy* | 15 | $268.91 | Automatic Execution |
10:17:07 - 19-Aug-26 |
| Buy* | 25 | $272.645 | Automatic Execution |
11:18:22 - 19-Aug-26 |
| Buy* | 4 | $268.91 | Automatic Execution |
10:17:04 - 19-Aug-26 |
| Sell* | 1 | $272.52 | Automatic Execution |
11:18:08 - 19-Aug-26 |
| Sell* | 10 | $268.23 | Automatic Execution |
10:16:17 - 19-Aug-26 |
| Sell* | 15 | $272.61 | Automatic Execution |
11:18:08 - 19-Aug-26 |
| Buy* | 100 | $268.41 | Automatic Execution |
10:16:15 - 19-Aug-26 |
| Sell* | 10 | $272.61 | Automatic Execution |
11:18:08 - 19-Aug-26 |
| Sell* | 44 | $268.35 | Automatic Execution |
10:16:14 - 19-Aug-26 |
| Sell* | 5 | $272.52 | Automatic Execution |
11:18:08 - 19-Aug-26 |
| Sell* | 30 | $271.86 | Automatic Execution |
10:51:29 - 19-Aug-26 |
| Sell* | 37 | $268.43 | Automatic Execution |
10:16:13 - 19-Aug-26 |
| Sell* | 100 | $272.65 | Automatic Execution |
11:18:08 - 19-Aug-26 |
| Sell* | 2 | $271.51 | Automatic Execution |
10:50:17 - 19-Aug-26 |
| Sell* | 63 | $268.43 | Automatic Execution |
10:16:13 - 19-Aug-26 |
| Sell* | 48 | $272.61 | Automatic Execution |
11:18:08 - 19-Aug-26 |
| Unknown* | 1 | $271.72 | Automatic Execution |
10:50:17 - 19-Aug-26 |
| Sell* | 5 | $268.42 | Automatic Execution |
10:16:12 - 19-Aug-26 |
| Unknown* | 100 | $272.72 | Automatic Execution |
11:18:05 - 19-Aug-26 |
| Unknown* | 100 | $271.72 | Automatic Execution |
10:50:15 - 19-Aug-26 |
| Sell* | 5 | $268.47 | Automatic Execution |
10:16:12 - 19-Aug-26 |
| Sell* | 100 | $272.71 | Automatic Execution |
11:17:56 - 19-Aug-26 |
| Sell* | 63 | $271.52 | Automatic Execution |
10:50:10 - 19-Aug-26 |
| Buy* | 100 | $268.71 | Automatic Execution |
10:16:07 - 19-Aug-26 |
| Sell* | 1 | $272.64 | Automatic Execution |
11:17:56 - 19-Aug-26 |
| Sell* | 63 | $271.52 | Automatic Execution |
10:50:10 - 19-Aug-26 |
| Buy* | 20 | $268.70 | Automatic Execution |
10:16:07 - 19-Aug-26 |
| Sell* | 1 | $272.64 | Automatic Execution |
11:17:56 - 19-Aug-26 |
| Sell* | 100 | $271.69 | Automatic Execution |
10:49:47 - 19-Aug-26 |
| Buy* | 71 | $268.70 | Automatic Execution |
10:16:07 - 19-Aug-26 |
| Sell* | 4 | $272.62 | Automatic Execution |
11:17:56 - 19-Aug-26 |
| Sell* | 100 | $271.69 | Automatic Execution |
10:49:47 - 19-Aug-26 |
| Buy* | 1 | $268.70 | Automatic Execution |
10:16:07 - 19-Aug-26 |
| Sell* | 3 | $272.65 | Automatic Execution |
11:17:56 - 19-Aug-26 |
| Sell* | 100 | $271.69 | Automatic Execution |
10:49:47 - 19-Aug-26 |
| Buy* | 8 | $268.70 | Automatic Execution |
10:16:07 - 19-Aug-26 |
| Sell* | 1 | $272.66 | Automatic Execution |
11:17:56 - 19-Aug-26 |
| Sell* | 10 | $271.61 | Automatic Execution |
10:49:39 - 19-Aug-26 |
| Buy* | 6 | $268.64 | Automatic Execution |
10:16:04 - 19-Aug-26 |
| Sell* | 1 | $272.66 | Automatic Execution |
11:17:56 - 19-Aug-26 |
| Sell* | 11 | $271.61 | Automatic Execution |
10:49:39 - 19-Aug-26 |
| Buy* | 1 | $268.62 | Automatic Execution |
10:16:04 - 19-Aug-26 |
| Sell* | 1 | $272.66 | Automatic Execution |
11:17:56 - 19-Aug-26 |
| Buy* | 5 | $271.70 | Automatic Execution |
10:49:29 - 19-Aug-26 |
| Buy* | 6 | $268.59 | Automatic Execution |
10:16:04 - 19-Aug-26 |
| Sell* | 1 | $272.66 | Automatic Execution |
11:17:56 - 19-Aug-26 |
| Buy* | 8 | $271.61 | Automatic Execution |
10:49:27 - 19-Aug-26 |
| Buy* | 1 | $268.58 | Automatic Execution |
10:16:04 - 19-Aug-26 |
| Sell* | 3 | $272.66 | Automatic Execution |
11:17:56 - 19-Aug-26 |
| Sell* | 3 | $271.44 | Automatic Execution |
10:49:26 - 19-Aug-26 |
| Buy* | 3 | $268.58 | Automatic Execution |
10:16:04 - 19-Aug-26 |
| Sell* | 4 | $272.62 | Automatic Execution |
11:17:56 - 19-Aug-26 |
| Sell* | 57 | $271.20 | Automatic Execution |
10:49:11 - 19-Aug-26 |
| Sell* | 50 | $271.15 | Automatic Execution |
11:52:58 - 19-Aug-26 |
| Buy* | 4 | $268.58 | Automatic Execution |
10:16:04 - 19-Aug-26 |
| Sell* | 3 | $272.66 | Automatic Execution |
11:17:56 - 19-Aug-26 |
| Sell* | 43 | $271.20 | Automatic Execution |
10:49:08 - 19-Aug-26 |
| Sell* | 25 | $271.14 | Automatic Execution |
11:52:58 - 19-Aug-26 |
| Buy* | 6 | $268.58 | Automatic Execution |
10:16:04 - 19-Aug-26 |
| Sell* | 2 | $272.66 | Automatic Execution |
11:17:56 - 19-Aug-26 |
| Sell* | 100 | $271.20 | Automatic Execution |
10:49:07 - 19-Aug-26 |
| Sell* | 50 | $271.15 | Automatic Execution |
11:52:58 - 19-Aug-26 |
| Buy* | 6 | $268.58 | Automatic Execution |
10:16:04 - 19-Aug-26 |
| Sell* | 3 | $272.66 | Automatic Execution |
11:17:56 - 19-Aug-26 |
| Buy* | 35 | $271.39 | Automatic Execution |
11:52:51 - 19-Aug-26 |
| Sell* | 6 | $271.22 | Automatic Execution |
10:49:07 - 19-Aug-26 |
| Buy* | 6 | $268.58 | Automatic Execution |
10:16:04 - 19-Aug-26 |
| Sell* | 3 | $272.66 | Automatic Execution |
11:17:56 - 19-Aug-26 |
| Sell* | 100 | $271.66 | Automatic Execution |
10:48:50 - 19-Aug-26 |
| Sell* | 1 | $271.15 | Automatic Execution |
11:52:40 - 19-Aug-26 |
| Buy* | 6 | $268.58 | Automatic Execution |
10:16:04 - 19-Aug-26 |
| Sell* | 2 | $272.66 | Automatic Execution |
11:17:56 - 19-Aug-26 |
| Sell* | 11 | $271.70 | Automatic Execution |
10:48:45 - 19-Aug-26 |
| Buy* | 2 | $271.40 | Automatic Execution |
11:52:30 - 19-Aug-26 |
| Buy* | 6 | $268.58 | Automatic Execution |
10:16:04 - 19-Aug-26 |
| Sell* | 3 | $272.66 | Automatic Execution |
11:17:56 - 19-Aug-26 |
| Sell* | 41 | $271.70 | Automatic Execution |
10:48:45 - 19-Aug-26 |
| Buy* | 2 | $271.40 | Automatic Execution |
11:52:30 - 19-Aug-26 |
| Buy* | 6 | $268.58 | Automatic Execution |
10:16:04 - 19-Aug-26 |
| Sell* | 1 | $272.66 | Automatic Execution |
11:17:56 - 19-Aug-26 |
| Sell* | 59 | $271.70 | Automatic Execution |
10:48:45 - 19-Aug-26 |
| Buy* | 7 | $271.34 | Automatic Execution |
11:52:30 - 19-Aug-26 |
| Buy* | 6 | $268.58 | Automatic Execution |
10:16:04 - 19-Aug-26 |
| Sell* | 1 | $272.66 | Automatic Execution |
11:17:54 - 19-Aug-26 |
| Sell* | 51 | $271.76 | Automatic Execution |
10:48:45 - 19-Aug-26 |
| Buy* | 3 | $271.48 | Automatic Execution |
11:51:44 - 19-Aug-26 |
| Buy* | 6 | $268.58 | Automatic Execution |
10:16:04 - 19-Aug-26 |
| Sell* | 3 | $272.66 | Automatic Execution |
11:17:54 - 19-Aug-26 |
| Sell* | 14 | $271.76 | Automatic Execution |
10:48:45 - 19-Aug-26 |
| Buy* | 2 | $271.34 | Automatic Execution |
11:50:41 - 19-Aug-26 |
| Buy* | 6 | $268.58 | Automatic Execution |
10:16:04 - 19-Aug-26 |
| Sell* | 3 | $272.66 | Automatic Execution |
11:17:54 - 19-Aug-26 |
| Sell* | 7 | $271.76 | Automatic Execution |
10:48:45 - 19-Aug-26 |
| Buy* | 52 | $271.31 | Automatic Execution |
11:50:41 - 19-Aug-26 |
| Buy* | 6 | $268.58 | Automatic Execution |
10:16:04 - 19-Aug-26 |
| Sell* | 1 | $272.66 | Automatic Execution |
11:17:54 - 19-Aug-26 |
| Sell* | 7 | $271.76 | Automatic Execution |
10:48:45 - 19-Aug-26 |
| Buy* | 100 | $271.24 | Automatic Execution |
11:50:40 - 19-Aug-26 |
| Buy* | 6 | $268.58 | Automatic Execution |
10:16:04 - 19-Aug-26 |
| Sell* | 14 | $272.61 | Automatic Execution |
11:17:33 - 19-Aug-26 |
| Sell* | 41 | $271.76 | Automatic Execution |
10:48:45 - 19-Aug-26 |
| Buy* | 100 | $271.18 | Automatic Execution |
11:50:40 - 19-Aug-26 |
| Buy* | 6 | $268.58 | Automatic Execution |
10:16:04 - 19-Aug-26 |
| Sell* | 1 | $272.65 | Automatic Execution |
11:17:12 - 19-Aug-26 |
| Sell* | 11 | $271.76 | Automatic Execution |
10:48:45 - 19-Aug-26 |
| Sell* | 100 | $271.05 | Automatic Execution |
11:50:07 - 19-Aug-26 |
| Buy* | 1 | $268.58 | Automatic Execution |
10:16:01 - 19-Aug-26 |
| Sell* | 3 | $272.66 | Automatic Execution |
11:17:12 - 19-Aug-26 |
| Sell* | 57 | $271.84 | Automatic Execution |
10:48:44 - 19-Aug-26 |
| Sell* | 1 | $271.05 | Automatic Execution |
11:50:07 - 19-Aug-26 |
| Buy* | 6 | $268.44 | Automatic Execution |
10:15:59 - 19-Aug-26 |
| Sell* | 1 | $272.65 | Automatic Execution |
11:17:11 - 19-Aug-26 |
| Sell* | 10 | $271.84 | Automatic Execution |
10:48:44 - 19-Aug-26 |
| Sell* | 5 | $271.13 | Automatic Execution |
11:49:59 - 19-Aug-26 |
| Buy* | 1 | $268.58 | Automatic Execution |
10:15:59 - 19-Aug-26 |
| Sell* | 3 | $272.65 | Automatic Execution |
11:17:11 - 19-Aug-26 |
| Sell* | 10 | $271.84 | Automatic Execution |
10:48:44 - 19-Aug-26 |
| Sell* | 19 | $271.21 | Automatic Execution |
11:49:39 - 19-Aug-26 |
| Buy* | 1 | $268.58 | Automatic Execution |
10:15:59 - 19-Aug-26 |
| Sell* | 3 | $272.68 | Automatic Execution |
11:17:11 - 19-Aug-26 |
| Sell* | 9 | $271.96 | Automatic Execution |
10:48:44 - 19-Aug-26 |
| Sell* | 10 | $271.21 | Automatic Execution |
11:49:39 - 19-Aug-26 |
| Buy* | 1 | $268.58 | Automatic Execution |
10:15:59 - 19-Aug-26 |
| Sell* | 17 | $272.72 | Automatic Execution |
11:17:11 - 19-Aug-26 |
| Sell* | 5 | $271.96 | Automatic Execution |
10:48:44 - 19-Aug-26 |
| Sell* | 30 | $271.27 | Automatic Execution |
11:49:11 - 19-Aug-26 |
| Buy* | 1 | $268.58 | Automatic Execution |
10:15:58 - 19-Aug-26 |
| Sell* | 30 | $272.72 | Automatic Execution |
11:17:11 - 19-Aug-26 |
| Sell* | 63 | $272.05 | Automatic Execution |
10:48:08 - 19-Aug-26 |
| Sell* | 30 | $271.31 | Automatic Execution |
11:49:10 - 19-Aug-26 |
| Buy* | 1 | $268.58 | Automatic Execution |
10:15:58 - 19-Aug-26 |
| Sell* | 3 | $272.72 | Automatic Execution |
11:17:11 - 19-Aug-26 |
| Sell* | 63 | $272.05 | Automatic Execution |
10:48:08 - 19-Aug-26 |
| Sell* | 100 | $271.31 | Automatic Execution |
11:49:10 - 19-Aug-26 |
| Buy* | 6 | $268.58 | Automatic Execution |
10:15:58 - 19-Aug-26 |
| Buy* | 6 | $272.72 | Automatic Execution |
11:17:05 - 19-Aug-26 |
| Sell* | 50 | $272.03 | Automatic Execution |
10:48:00 - 19-Aug-26 |
| Sell* | 18 | $271.34 | Automatic Execution |
11:49:10 - 19-Aug-26 |
| Buy* | 6 | $268.58 | Automatic Execution |
10:15:58 - 19-Aug-26 |
| Buy* | 2 | $272.69 | Automatic Execution |
11:17:01 - 19-Aug-26 |
| Sell* | 19 | $272.02 | Automatic Execution |
10:48:00 - 19-Aug-26 |
| Sell* | 7 | $271.36 | Automatic Execution |
11:49:10 - 19-Aug-26 |
| Buy* | 1 | $268.58 | Automatic Execution |
10:15:58 - 19-Aug-26 |
| Buy* | 1 | $272.68 | Automatic Execution |
11:17:01 - 19-Aug-26 |
| Sell* | 13 | $272.02 | Automatic Execution |
10:48:00 - 19-Aug-26 |
| Sell* | 3 | $271.36 | Automatic Execution |
11:49:10 - 19-Aug-26 |
| Buy* | 6 | $268.58 | Automatic Execution |
10:15:58 - 19-Aug-26 |
| Buy* | 1 | $272.68 | Automatic Execution |
11:17:01 - 19-Aug-26 |
| Sell* | 10 | $272.03 | Automatic Execution |
10:48:00 - 19-Aug-26 |
| Sell* | 100 | $271.34 | Automatic Execution |
11:49:10 - 19-Aug-26 |
| Buy* | 6 | $268.58 | Automatic Execution |
10:15:58 - 19-Aug-26 |
| Buy* | 400 | $272.67 | Automatic Execution |
11:17:01 - 19-Aug-26 |
| Sell* | 13 | $272.03 | Automatic Execution |
10:48:00 - 19-Aug-26 |
| Unknown* | 5 | $271.545 | Automatic Execution |
11:48:53 - 19-Aug-26 |
| Buy* | 1 | $268.54 | Automatic Execution |
10:15:58 - 19-Aug-26 |
| Buy* | 65 | $272.67 | Automatic Execution |
11:17:01 - 19-Aug-26 |
| Sell* | 49 | $272.02 | Automatic Execution |
10:48:00 - 19-Aug-26 |
| Sell* | 40 | $271.53 | Automatic Execution |
11:47:35 - 19-Aug-26 |
| Buy* | 1 | $268.52 | Automatic Execution |
10:15:56 - 19-Aug-26 |
| Buy* | 35 | $272.66 | Automatic Execution |
11:17:01 - 19-Aug-26 |
| Sell* | 31 | $272.20 | Automatic Execution |
10:47:48 - 19-Aug-26 |
| Sell* | 19 | $271.53 | Automatic Execution |
11:47:35 - 19-Aug-26 |
| Buy* | 3 | $268.50 | Automatic Execution |
10:15:56 - 19-Aug-26 |
| Buy* | 100 | $272.66 | Automatic Execution |
11:17:01 - 19-Aug-26 |
| Buy* | 36 | $272.18 | Automatic Execution |
10:47:48 - 19-Aug-26 |
| Sell* | 18 | $271.53 | Automatic Execution |
11:47:35 - 19-Aug-26 |
| Sell* | 34 | $268.29 | Automatic Execution |
10:15:54 - 19-Aug-26 |
| Buy* | 100 | $272.63 | Automatic Execution |
11:17:01 - 19-Aug-26 |
| Buy* | 10 | $272.17 | Automatic Execution |
10:47:48 - 19-Aug-26 |
| Sell* | 5 | $271.53 | Automatic Execution |
11:47:35 - 19-Aug-26 |
| Buy* | 100 | $268.24 | Automatic Execution |
10:15:51 - 19-Aug-26 |
| Buy* | 100 | $272.62 | Automatic Execution |
11:17:01 - 19-Aug-26 |
| Buy* | 24 | $272.18 | Automatic Execution |
10:47:39 - 19-Aug-26 |
| Sell* | 17 | $271.58 | Automatic Execution |
11:47:35 - 19-Aug-26 |
| Sell* | 8 | $268.015 | Automatic Execution |
10:15:49 - 19-Aug-26 |
| Buy* | 7 | $272.62 | Automatic Execution |
11:17:01 - 19-Aug-26 |
| Sell* | 100 | $271.955 | Automatic Execution |
10:47:38 - 19-Aug-26 |
| Sell* | 23 | $271.58 | Automatic Execution |
11:47:35 - 19-Aug-26 |
| Buy* | 1 | $268.10 | Automatic Execution |
10:15:49 - 19-Aug-26 |
| Sell* | 53 | $272.46 | Automatic Execution |
11:16:38 - 19-Aug-26 |
| Sell* | 18 | $271.96 | Automatic Execution |
10:47:30 - 19-Aug-26 |
| Buy* | 68 | $271.65 | Automatic Execution |
11:47:10 - 19-Aug-26 |
| Buy* | 1 | $268.10 | Automatic Execution |
10:15:49 - 19-Aug-26 |
| Sell* | 44 | $272.48 | Automatic Execution |
11:16:38 - 19-Aug-26 |
| Sell* | 1 | $272.32 | Automatic Execution |
10:47:02 - 19-Aug-26 |
| Buy* | 32 | $271.65 | Automatic Execution |
11:47:09 - 19-Aug-26 |
| Buy* | 2 | $268.10 | Automatic Execution |
10:15:49 - 19-Aug-26 |
| Sell* | 3 | $272.48 | Automatic Execution |
11:16:38 - 19-Aug-26 |
| Sell* | 24 | $272.28 | Automatic Execution |
10:46:23 - 19-Aug-26 |
| Sell* | 16 | $271.65 | Automatic Execution |
11:47:09 - 19-Aug-26 |
| Buy* | 30 | $268.10 | Automatic Execution |
10:15:49 - 19-Aug-26 |
| Sell* | 1 | $272.48 | Automatic Execution |
11:16:38 - 19-Aug-26 |
| Sell* | 5 | $272.20 | Automatic Execution |
10:46:14 - 19-Aug-26 |
| Sell* | 5 | $271.65 | Automatic Execution |
11:47:09 - 19-Aug-26 |
| Buy* | 2 | $268.10 | Automatic Execution |
10:15:49 - 19-Aug-26 |
| Sell* | 3 | $272.48 | Automatic Execution |
11:16:38 - 19-Aug-26 |
| Sell* | 15 | $272.38 | Automatic Execution |
10:46:10 - 19-Aug-26 |
| Buy* | 2 | $271.80 | Automatic Execution |
11:46:35 - 19-Aug-26 |
| Buy* | 12 | $268.09 | Automatic Execution |
10:15:49 - 19-Aug-26 |
| Sell* | 1 | $272.48 | Automatic Execution |
11:16:38 - 19-Aug-26 |
| Sell* | 23 | $272.38 | Automatic Execution |
10:46:10 - 19-Aug-26 |
| Buy* | 1 | $271.69 | Automatic Execution |
11:46:21 - 19-Aug-26 |
| Buy* | 18 | $268.08 | Automatic Execution |
10:15:49 - 19-Aug-26 |
| Sell* | 1 | $272.48 | Automatic Execution |
11:16:38 - 19-Aug-26 |
| Sell* | 100 | $272.38 | Automatic Execution |
10:46:10 - 19-Aug-26 |
| Buy* | 1 | $271.69 | Automatic Execution |
11:46:21 - 19-Aug-26 |
| Buy* | 82 | $268.08 | Automatic Execution |
10:15:49 - 19-Aug-26 |
| Unknown* | 100 | $273.185 | Automatic Execution |
09:32:40 - 19-Aug-26 |
| Buy* | 63 | $272.57 | Automatic Execution |
11:16:12 - 19-Aug-26 |
| Buy* | 80 | $272.50 | Automatic Execution |
10:46:08 - 19-Aug-26 |
| Unknown* | 100 | $271.645 | Automatic Execution |
11:46:15 - 19-Aug-26 |
| Buy* | 44 | $268.015 | Automatic Execution |
10:15:49 - 19-Aug-26 |
| Buy* | 63 | $273.33 | Automatic Execution |
09:32:34 - 19-Aug-26 |
| Buy* | 63 | $272.57 | Automatic Execution |
11:16:12 - 19-Aug-26 |
| Buy* | 20 | $272.38 | Automatic Execution |
10:46:08 - 19-Aug-26 |
| Sell* | 40 | $271.65 | Automatic Execution |
11:46:12 - 19-Aug-26 |
| Buy* | 12 | $268.015 | Automatic Execution |
10:15:49 - 19-Aug-26 |
| Buy* | 37 | $273.34 | Automatic Execution |
09:32:34 - 19-Aug-26 |
| Buy* | 202 | $272.58 | Automatic Execution |
11:16:12 - 19-Aug-26 |
| Buy* | 3 | $272.38 | Automatic Execution |
10:46:07 - 19-Aug-26 |
| Sell* | 29 | $271.715 | Automatic Execution |
11:46:11 - 19-Aug-26 |
| Buy* | 32 | $268.015 | Automatic Execution |
10:15:49 - 19-Aug-26 |
| Buy* | 63 | $273.34 | Automatic Execution |
09:32:34 - 19-Aug-26 |
| Buy* | 29 | $272.58 | Automatic Execution |
11:16:12 - 19-Aug-26 |
| Sell* | 10 | $272.17 | Automatic Execution |
10:46:04 - 19-Aug-26 |
| Sell* | 100 | $271.715 | Automatic Execution |
11:46:06 - 19-Aug-26 |
| Buy* | 12 | $268.015 | Automatic Execution |
10:15:49 - 19-Aug-26 |
| Sell* | 300 | $273.33 | Automatic Execution |
09:32:34 - 19-Aug-26 |
| Buy* | 100 | $272.54 | Automatic Execution |
11:16:12 - 19-Aug-26 |
| Sell* | 5 | $272.12 | Automatic Execution |
10:45:57 - 19-Aug-26 |
| Sell* | 60 | $271.80 | Automatic Execution |
11:46:00 - 19-Aug-26 |
| Sell* | 90 | $268.00 | Automatic Execution |
10:15:49 - 19-Aug-26 |
| Sell* | 5 | $273.41 | Automatic Execution |
09:32:34 - 19-Aug-26 |
| Buy* | 10 | $272.52 | Automatic Execution |
11:16:12 - 19-Aug-26 |
| Sell* | 23 | $271.92 | Automatic Execution |
10:45:50 - 19-Aug-26 |
| Sell* | 20 | $271.82 | Automatic Execution |
11:46:00 - 19-Aug-26 |
| Sell* | 63 | $268.00 | Automatic Execution |
10:15:49 - 19-Aug-26 |
| Buy* | 2 | $273.38 | Automatic Execution |
09:32:34 - 19-Aug-26 |
| Buy* | 10 | $272.34 | Automatic Execution |
11:16:03 - 19-Aug-26 |
| Sell* | 12 | $271.92 | Automatic Execution |
10:45:50 - 19-Aug-26 |
| Sell* | 5 | $271.88 | Automatic Execution |
11:45:57 - 19-Aug-26 |
| Sell* | 63 | $268.00 | Automatic Execution |
10:15:49 - 19-Aug-26 |
| Buy* | 4 | $273.37 | Automatic Execution |
09:32:34 - 19-Aug-26 |
| Sell* | 36 | $272.02 | Automatic Execution |
10:45:50 - 19-Aug-26 |
| Sell* | 27 | $271.78 | Automatic Execution |
11:45:47 - 19-Aug-26 |
| Sell* | 63 | $268.00 | Automatic Execution |
10:15:49 - 19-Aug-26 |
| Buy* | 78 | $272.73 | Automatic Execution |
09:32:34 - 19-Aug-26 |
| Sell* | 5 | $272.12 | Automatic Execution |
10:45:49 - 19-Aug-26 |
| Sell* | 100 | $271.78 | Automatic Execution |
11:45:47 - 19-Aug-26 |
| Sell* | 63 | $268.00 | Automatic Execution |
10:15:49 - 19-Aug-26 |
| Buy* | 17 | $272.68 | Automatic Execution |
09:32:34 - 19-Aug-26 |
| Sell* | 5 | $272.12 | Automatic Execution |
10:45:49 - 19-Aug-26 |
| Sell* | 55 | $271.78 | Automatic Execution |
11:45:47 - 19-Aug-26 |
| Sell* | 10 | $268.15 | Automatic Execution |
10:15:43 - 19-Aug-26 |
| Buy* | 83 | $272.68 | Automatic Execution |
09:32:34 - 19-Aug-26 |
| Sell* | 10 | $272.12 | Automatic Execution |
10:45:49 - 19-Aug-26 |
| Sell* | 37 | $271.87 | Automatic Execution |
11:45:31 - 19-Aug-26 |
| Buy* | 9 | $268.14 | Automatic Execution |
10:15:43 - 19-Aug-26 |
| Buy* | 5 | $272.68 | Automatic Execution |
09:32:34 - 19-Aug-26 |
| Sell* | 5 | $272.27 | Automatic Execution |
10:45:42 - 19-Aug-26 |
| Sell* | 63 | $271.87 | Automatic Execution |
11:45:31 - 19-Aug-26 |
| Buy* | 19 | $268.14 | Automatic Execution |
10:15:41 - 19-Aug-26 |
| Buy* | 27 | $272.65 | Automatic Execution |
09:32:34 - 19-Aug-26 |
| Buy* | 100 | $269.85 | Automatic Execution |
09:48:37 - 19-Aug-26 |
| Buy* | 14 | $272.65 | Automatic Execution |
09:32:34 - 19-Aug-26 |
| Buy* | 100 | $270.15 | Automatic Execution |
09:48:26 - 19-Aug-26 |
| Buy* | 100 | $272.94 | Automatic Execution |
09:32:34 - 19-Aug-26 |
| Buy* | 100 | $270.17 | Automatic Execution |
09:48:15 - 19-Aug-26 |
| Buy* | 100 | $272.66 | Automatic Execution |
09:32:34 - 19-Aug-26 |
| Sell* | 1 | $270.00 | Automatic Execution |
09:48:14 - 19-Aug-26 |
| Buy* | 14 | $272.65 | Automatic Execution |
09:32:34 - 19-Aug-26 |
| Sell* | 288 | $270.00 | Automatic Execution |
09:48:14 - 19-Aug-26 |
| Buy* | 86 | $272.65 | Automatic Execution |
09:32:34 - 19-Aug-26 |
| Sell* | 10 | $270.00 | Automatic Execution |
09:48:14 - 19-Aug-26 |
| Unknown* | 30 | $272.355 | Automatic Execution |
09:32:22 - 19-Aug-26 |
| Sell* | 2 | $270.00 | Automatic Execution |
09:48:14 - 19-Aug-26 |
| Buy* | 63 | $272.35 | Automatic Execution |
09:32:11 - 19-Aug-26 |
| Sell* | 1 | $270.00 | Automatic Execution |
09:48:14 - 19-Aug-26 |
| Buy* | 63 | $272.35 | Automatic Execution |
09:32:11 - 19-Aug-26 |
| Sell* | 1 | $270.00 | Automatic Execution |
09:48:14 - 19-Aug-26 |
| Buy* | 63 | $272.35 | Automatic Execution |
09:32:11 - 19-Aug-26 |
| Sell* | 3 | $270.02 | Automatic Execution |
09:48:15 - 19-Aug-26 |
| Buy* | 63 | $272.35 | Automatic Execution |
09:32:11 - 19-Aug-26 |
| Buy* | 20 | $270.09 | Automatic Execution |
09:48:15 - 19-Aug-26 |
| Buy* | 63 | $272.35 | Automatic Execution |
09:32:11 - 19-Aug-26 |
| Buy* | 48 | $270.09 | Automatic Execution |
09:48:15 - 19-Aug-26 |
| Buy* | 65 | $273.80 | Automatic Execution |
09:31:34 - 19-Aug-26 |
| Buy* | 100 | $270.09 | Automatic Execution |
09:48:15 - 19-Aug-26 |
| Sell* | 63 | $273.20 | Automatic Execution |
09:31:23 - 19-Aug-26 |
| Buy* | 20 | $270.08 | Automatic Execution |
09:48:15 - 19-Aug-26 |
| Sell* | 63 | $273.20 | Automatic Execution |
09:31:23 - 19-Aug-26 |
| Sell* | 100 | $270.10 | Automatic Execution |
09:48:14 - 19-Aug-26 |
| Sell* | 8 | $273.20 | Automatic Execution |
09:31:23 - 19-Aug-26 |
| Sell* | 40 | $270.10 | Automatic Execution |
09:48:14 - 19-Aug-26 |
| Sell* | 300 | $273.20 | Automatic Execution |
09:31:22 - 19-Aug-26 |
| Sell* | 1 | $270.00 | Automatic Execution |
09:48:14 - 19-Aug-26 |
| Sell* | 200 | $273.20 | Automatic Execution |
09:31:22 - 19-Aug-26 |
| Sell* | 1 | $270.09 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 100 | $273.20 | Automatic Execution |
09:31:22 - 19-Aug-26 |
| Sell* | 100 | $270.07 | Automatic Execution |
09:48:14 - 19-Aug-26 |
| Sell* | 200 | $273.20 | Automatic Execution |
09:31:22 - 19-Aug-26 |
| Sell* | 97 | $270.16 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 100 | $273.20 | Automatic Execution |
09:31:22 - 19-Aug-26 |
| Sell* | 2 | $270.16 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 300 | $273.20 | Automatic Execution |
09:31:22 - 19-Aug-26 |
| Sell* | 54 | $270.16 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 100 | $273.20 | Automatic Execution |
09:31:22 - 19-Aug-26 |
| Sell* | 38 | $270.16 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 8 | $272.70 | Automatic Execution |
09:31:18 - 19-Aug-26 |
| Sell* | 1 | $270.16 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 50 | $273.20 | Automatic Execution |
09:31:16 - 19-Aug-26 |
| Sell* | 5 | $270.28 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 75 | $273.59 | Automatic Execution |
09:31:16 - 19-Aug-26 |
| Sell* | 100 | $270.28 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 1 | $273.18 | Automatic Execution |
09:31:15 - 19-Aug-26 |
| Buy* | 16 | $270.41 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 100 | $272.65 | Automatic Execution |
09:31:08 - 19-Aug-26 |
| Sell* | 5 | $270.28 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 100 | $272.77 | Automatic Execution |
09:31:08 - 19-Aug-26 |
| Buy* | 41 | $270.40 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 33 | $272.56 | Automatic Execution |
09:31:08 - 19-Aug-26 |
| Buy* | 41 | $270.40 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 100 | $272.56 | Automatic Execution |
09:31:08 - 19-Aug-26 |
| Buy* | 2 | $270.40 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 35 | $272.58 | Automatic Execution |
09:31:08 - 19-Aug-26 |
| Buy* | 2 | $270.40 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 100 | $272.65 | Automatic Execution |
09:31:08 - 19-Aug-26 |
| Buy* | 16 | $270.41 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 100 | $272.74 | Automatic Execution |
09:31:08 - 19-Aug-26 |
| Buy* | 16 | $270.41 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 100 | $273.80 | Automatic Execution |
09:31:03 - 19-Aug-26 |
| Buy* | 15 | $270.41 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 100 | $273.86 | Automatic Execution |
09:31:01 - 19-Aug-26 |
| Buy* | 15 | $270.41 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 25 | $273.81 | Automatic Execution |
09:31:01 - 19-Aug-26 |
| Buy* | 1 | $270.40 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 25 | $273.72 | Automatic Execution |
09:31:01 - 19-Aug-26 |
| Sell* | 11 | $270.40 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 50 | $273.55 | Automatic Execution |
09:31:01 - 19-Aug-26 |
| Unknown* | 100 | $270.625 | Automatic Execution |
09:48:07 - 19-Aug-26 |
| Sell* | 20 | $273.21 | Automatic Execution |
09:31:01 - 19-Aug-26 |
| Sell* | 1 | $270.45 | Automatic Execution |
09:48:04 - 19-Aug-26 |
| Sell* | 20 | $273.21 | Automatic Execution |
09:30:56 - 19-Aug-26 |
| Sell* | 4 | $270.45 | Automatic Execution |
09:48:04 - 19-Aug-26 |
| Sell* | 4 | $273.35 | Automatic Execution |
09:30:20 - 19-Aug-26 |
| Sell* | 3 | $270.45 | Automatic Execution |
09:48:04 - 19-Aug-26 |
| Sell* | 300 | $273.64 | Automatic Execution |
09:30:20 - 19-Aug-26 |
| Sell* | 5 | $270.45 | Automatic Execution |
09:48:04 - 19-Aug-26 |
| Sell* | 1 | $274.17 | Automatic Execution |
09:30:14 - 19-Aug-26 |
| Sell* | 2 | $270.53 | Automatic Execution |
09:48:04 - 19-Aug-26 |
| Sell* | 9 | $273.65 | Automatic Execution |
09:30:14 - 19-Aug-26 |
| Sell* | 5 | $270.47 | Automatic Execution |
09:48:04 - 19-Aug-26 |
| Sell* | 18 | $273.75 | Automatic Execution |
09:30:14 - 19-Aug-26 |
| Sell* | 5 | $270.50 | Automatic Execution |
09:48:04 - 19-Aug-26 |
| Unknown* | 5 | $273.95 | Automatic Execution |
09:30:14 - 19-Aug-26 |
| Sell* | 5 | $270.50 | Automatic Execution |
09:48:04 - 19-Aug-26 |
| Sell* | 5 | $273.75 | Automatic Execution |
09:30:14 - 19-Aug-26 |
| Sell* | 5 | $270.50 | Automatic Execution |
09:48:04 - 19-Aug-26 |
| Buy* | 71 | $274.29 | Automatic Execution |
09:30:14 - 19-Aug-26 |
| Sell* | 4 | $270.50 | Automatic Execution |
09:48:04 - 19-Aug-26 |
| Buy* | 2 | $274.15 | Automatic Execution |
09:30:14 - 19-Aug-26 |
| Buy* | 63 | $270.89 | Automatic Execution |
09:48:04 - 19-Aug-26 |
| Buy* | 27 | $274.15 | Automatic Execution |
09:30:14 - 19-Aug-26 |
| Sell* | 100 | $270.32 | Automatic Execution |
09:47:16 - 19-Aug-26 |
| Sell* | 5 | $273.87 | Automatic Execution |
09:30:14 - 19-Aug-26 |
| Buy* | 26 | $270.29 | Automatic Execution |
09:47:16 - 19-Aug-26 |
| Unknown* | 100 | $273.95 | Automatic Execution |
09:30:14 - 19-Aug-26 |
| Buy* | 57 | $270.29 | Automatic Execution |
09:47:16 - 19-Aug-26 |
| Sell* | 82 | $273.75 | Automatic Execution |
09:30:14 - 19-Aug-26 |
| Buy* | 14 | $270.29 | Automatic Execution |
09:47:16 - 19-Aug-26 |
| Buy* | 18 | $273.95 | Automatic Execution |
09:30:14 - 19-Aug-26 |
| Buy* | 5 | $270.29 | Automatic Execution |
09:47:16 - 19-Aug-26 |
| Buy* | 27 | $273.95 | Automatic Execution |
09:30:14 - 19-Aug-26 |
| Buy* | 100 | $270.29 | Automatic Execution |
09:47:16 - 19-Aug-26 |
| Buy* | 27 | $273.95 | Automatic Execution |
09:30:14 - 19-Aug-26 |
| Buy* | 100 | $270.29 | Automatic Execution |
09:47:16 - 19-Aug-26 |
| Buy* | 100 | $274.15 | Automatic Execution |
09:30:14 - 19-Aug-26 |
| Buy* | 5 | $270.32 | Automatic Execution |
09:47:05 - 19-Aug-26 |
| Buy* | 36 | $274.28 | Automatic Execution |
09:30:14 - 19-Aug-26 |
| Sell* | 63 | $270.315 | Automatic Execution |
09:46:52 - 19-Aug-26 |
| Buy* | 23 | $274.28 | Automatic Execution |
09:30:14 - 19-Aug-26 |
| Sell* | 63 | $270.315 | Automatic Execution |
09:46:52 - 19-Aug-26 |
| Sell* | 100 | $274.30 | Automatic Execution |
09:30:14 - 19-Aug-26 |
| Sell* | 100 | $270.475 | Automatic Execution |
09:46:45 - 19-Aug-26 |
| Sell* | 1 | $274.30 | Automatic Execution |
09:30:14 - 19-Aug-26 |
| Sell* | 1 | $270.74 | Automatic Execution |
09:46:11 - 19-Aug-26 |
| Sell* | 6 | $274.33 | Automatic Execution |
09:30:14 - 19-Aug-26 |
| Sell* | 1 | $270.80 | Automatic Execution |
09:46:09 - 19-Aug-26 |
| Sell* | 500 | $274.35 | Automatic Execution |
09:30:14 - 19-Aug-26 |
| Buy* | 57 | $270.80 | Automatic Execution |
09:46:08 - 19-Aug-26 |
| Sell* | 4 | $274.14 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Buy* | 77 | $270.80 | Automatic Execution |
09:46:08 - 19-Aug-26 |
| Sell* | 1 | $274.14 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Buy* | 100 | $270.80 | Automatic Execution |
09:46:08 - 19-Aug-26 |
| Sell* | 1 | $274.36 | Automatic Execution |
09:30:07 - 19-Aug-26 |
| Buy* | 100 | $270.74 | Automatic Execution |
09:46:08 - 19-Aug-26 |
| Sell* | 1 | $274.14 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 100 | $270.44 | Automatic Execution |
09:45:53 - 19-Aug-26 |
| Sell* | 1 | $274.36 | Automatic Execution |
09:30:07 - 19-Aug-26 |
| Buy* | 100 | $270.44 | Automatic Execution |
09:45:53 - 19-Aug-26 |
| Buy* | 2 | $274.14 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Buy* | 100 | $270.44 | Automatic Execution |
09:45:53 - 19-Aug-26 |
| Buy* | 1 | $274.94 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Buy* | 100 | $270.43 | Automatic Execution |
09:45:53 - 19-Aug-26 |
| Buy* | 1 | $275.22 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Buy* | 12 | $270.44 | Automatic Execution |
09:45:53 - 19-Aug-26 |
| Buy* | 100 | $275.12 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Sell* | 2 | $270.09 | Automatic Execution |
09:45:42 - 19-Aug-26 |
| Buy* | 1 | $275.22 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Sell* | 1 | $270.09 | Automatic Execution |
09:45:42 - 19-Aug-26 |
| Buy* | 100 | $274.96 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Sell* | 17 | $270.265 | Automatic Execution |
09:45:42 - 19-Aug-26 |
| Sell* | 10 | $274.25 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Sell* | 63 | $270.28 | Automatic Execution |
09:45:40 - 19-Aug-26 |
| Sell* | 10 | $274.25 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Sell* | 10 | $270.28 | Automatic Execution |
09:45:40 - 19-Aug-26 |
| Sell* | 17 | $274.25 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Sell* | 1 | $270.28 | Automatic Execution |
09:45:40 - 19-Aug-26 |
| Sell* | 17 | $274.25 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Sell* | 1 | $270.28 | Automatic Execution |
09:45:40 - 19-Aug-26 |
| Sell* | 17 | $274.25 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Sell* | 1 | $270.45 | Automatic Execution |
09:45:34 - 19-Aug-26 |
| Sell* | 100 | $274.095 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Sell* | 2 | $270.45 | Automatic Execution |
09:45:34 - 19-Aug-26 |
| Sell* | 5 | $274.35 | Ordinary |
09:28:03 - 19-Aug-26 |
| Sell* | 56 | $274.34 | Ordinary |
09:27:30 - 19-Aug-26 |
| Sell* | 33 | $274.35 | Ordinary |
09:27:30 - 19-Aug-26 |
| Sell* | 11 | $274.49 | Ordinary |
09:27:30 - 19-Aug-26 |
| Sell* | 11 | $274.46 | Ordinary |
09:27:30 - 19-Aug-26 |
| Sell* | 29 | $274.47 | Ordinary |
09:27:30 - 19-Aug-26 |
| Sell* | 71 | $274.47 | Ordinary |
09:27:30 - 19-Aug-26 |
| Sell* | 20 | $274.46 | Ordinary |
09:27:30 - 19-Aug-26 |
| Buy* | 22 | $274.94 | Ordinary |
09:25:29 - 19-Aug-26 |
| Sell* | 100 | $274.36 | Ordinary |
09:25:28 - 19-Aug-26 |
| Sell* | 100 | $274.40 | Ordinary |
09:25:28 - 19-Aug-26 |
| Buy* | 22 | $274.94 | Ordinary |
09:25:23 - 19-Aug-26 |
| Buy* | 22 | $274.94 | Ordinary |
09:25:19 - 19-Aug-26 |
| Sell* | 18 | $274.55 | Ordinary |
09:23:11 - 19-Aug-26 |
| Sell* | 2 | $274.55 | Ordinary |
09:23:10 - 19-Aug-26 |
| Sell* | 2 | $275.00 | Ordinary |
09:16:22 - 19-Aug-26 |
| Buy* | 1 | $274.28 | Ordinary |
09:04:20 - 19-Aug-26 |
| Sell* | 3 | $274.65 | Ordinary |
09:03:44 - 19-Aug-26 |
| Buy* | 1 | $275.50 | Ordinary |
09:02:18 - 19-Aug-26 |
| Buy* | 4 | $275.26 | Ordinary |
09:02:18 - 19-Aug-26 |
| Sell* | 2 | $275.02 | Ordinary |
09:00:19 - 19-Aug-26 |
| Sell* | 4 | $275.03 | Ordinary |
09:00:19 - 19-Aug-26 |
| Sell* | 8 | $275.03 | Ordinary |
09:00:18 - 19-Aug-26 |
| Sell* | 56 | $275.03 | Ordinary |
09:00:16 - 19-Aug-26 |
| Sell* | 16 | $275.03 | Ordinary |
09:00:03 - 19-Aug-26 |
| Sell* | 14 | $275.03 | Ordinary |
09:00:02 - 19-Aug-26 |
| Sell* | 2 | $275.03 | Ordinary |
09:00:01 - 19-Aug-26 |
| Sell* | 6 | $275.05 | Ordinary |
09:00:01 - 19-Aug-26 |
| Sell* | 14 | $275.05 | Ordinary |
09:00:01 - 19-Aug-26 |
| Buy* | 8 | $275.40 | Ordinary |
08:59:16 - 19-Aug-26 |
| Sell* | 12 | $275.04 | Ordinary |
08:58:59 - 19-Aug-26 |
| Sell* | 2 | $275.05 | Ordinary |
08:58:59 - 19-Aug-26 |
| Sell* | 14 | $275.05 | Ordinary |
08:58:58 - 19-Aug-26 |
| Sell* | 14 | $275.05 | Ordinary |
08:58:58 - 19-Aug-26 |
| Sell* | 14 | $275.05 | Ordinary |
08:58:58 - 19-Aug-26 |
| Sell* | 14 | $275.05 | Ordinary |
08:58:58 - 19-Aug-26 |
| Sell* | 14 | $275.05 | Ordinary |
08:58:58 - 19-Aug-26 |
| Sell* | 14 | $275.05 | Ordinary |
08:58:58 - 19-Aug-26 |
| Sell* | 14 | $275.05 | Ordinary |
08:58:57 - 19-Aug-26 |
| Sell* | 6 | $275.13 | Ordinary |
08:58:56 - 19-Aug-26 |
| Sell* | 8 | $275.25 | Ordinary |
08:58:56 - 19-Aug-26 |
| Sell* | 2 | $275.29 | Ordinary |
08:58:53 - 19-Aug-26 |
| Sell* | 4 | $275.32 | Ordinary |
08:58:53 - 19-Aug-26 |
| Sell* | 8 | $275.34 | Ordinary |
08:58:53 - 19-Aug-26 |
| Sell* | 2 | $275.62 | Ordinary |
08:58:23 - 19-Aug-26 |
| Sell* | 2 | $275.53 | Ordinary |
08:58:18 - 19-Aug-26 |
| Sell* | 2 | $275.53 | Ordinary |
08:58:10 - 19-Aug-26 |
| Sell* | 3 | $275.21 | Ordinary |
08:58:10 - 19-Aug-26 |
| Sell* | 11 | $275.53 | Ordinary |
08:58:10 - 19-Aug-26 |
| Sell* | 14 | $275.21 | Ordinary |
08:58:05 - 19-Aug-26 |
| Sell* | 4 | $275.21 | Ordinary |
08:58:02 - 19-Aug-26 |
| Sell* | 1 | $276.13 | Ordinary |
08:53:28 - 19-Aug-26 |
| Sell* | 2 | $274.89 | Ordinary |
08:53:24 - 19-Aug-26 |
| Buy* | 25 | $276.14 | Ordinary |
08:51:53 - 19-Aug-26 |
| Buy* | 4 | $276.08 | Ordinary |
08:51:48 - 19-Aug-26 |
| Buy* | 13 | $276.08 | Ordinary |
08:51:48 - 19-Aug-26 |
| Buy* | 1 | $276.00 | Ordinary |
08:51:48 - 19-Aug-26 |
| Buy* | 37 | $276.06 | Ordinary |
08:51:37 - 19-Aug-26 |
| Buy* | 174 | $276.08 | Ordinary |
08:51:37 - 19-Aug-26 |
| Buy* | 14 | $276.08 | Ordinary |
08:51:37 - 19-Aug-26 |
| Sell* | 2 | $275.39 | Ordinary |
08:50:28 - 19-Aug-26 |
| Buy* | 500 | $276.00 | Ordinary |
08:50:28 - 19-Aug-26 |
| Buy* | 6 | $275.99 | Ordinary |
08:50:28 - 19-Aug-26 |
| Buy* | 11 | $275.99 | Ordinary |
08:50:28 - 19-Aug-26 |
| Buy* | 77 | $275.60 | Ordinary |
08:46:57 - 19-Aug-26 |
| Buy* | 23 | $275.60 | Ordinary |
08:46:57 - 19-Aug-26 |
| Buy* | 77 | $275.53 | Ordinary |
08:46:57 - 19-Aug-26 |
| Buy* | 200 | $275.10 | Ordinary |
08:45:38 - 19-Aug-26 |
| Buy* | 2 | $274.42 | Ordinary |
08:41:33 - 19-Aug-26 |
| Buy* | 296 | $274.45 | Ordinary |
08:41:23 - 19-Aug-26 |
| Buy* | 4 | $274.50 | Ordinary |
08:41:23 - 19-Aug-26 |
| Buy* | 6 | $274.89 | Ordinary |
08:40:51 - 19-Aug-26 |
| Buy* | 2 | $274.49 | Ordinary |
08:39:26 - 19-Aug-26 |
| Buy* | 8 | $274.49 | Ordinary |
08:39:26 - 19-Aug-26 |
| Buy* | 4 | $273.77 | Ordinary |
08:36:07 - 19-Aug-26 |
| Sell* | 8 | $273.10 | Ordinary |
08:35:36 - 19-Aug-26 |
| Sell* | 8 | $273.16 | Ordinary |
08:35:25 - 19-Aug-26 |
| Buy* | 1 | $274.18 | Ordinary |
08:34:38 - 19-Aug-26 |
| Buy* | 27 | $274.17 | Ordinary |
08:34:01 - 19-Aug-26 |
| Buy* | 10 | $274.17 | Ordinary |
08:34:00 - 19-Aug-26 |
| Sell* | 16 | $273.78 | Ordinary |
08:31:00 - 19-Aug-26 |
| Sell* | 21 | $273.78 | Ordinary |
08:31:00 - 19-Aug-26 |
| Sell* | 16 | $273.79 | Ordinary |
08:31:00 - 19-Aug-26 |
| Sell* | 10 | $273.79 | Ordinary |
08:31:00 - 19-Aug-26 |
| Sell* | 27 | $273.79 | Ordinary |
08:31:00 - 19-Aug-26 |
| Sell* | 10 | $273.79 | Ordinary |
08:31:00 - 19-Aug-26 |
| Sell* | 27 | $273.79 | Ordinary |
08:31:00 - 19-Aug-26 |
| Sell* | 10 | $273.79 | Ordinary |
08:31:00 - 19-Aug-26 |
| Sell* | 27 | $273.80 | Ordinary |
08:31:00 - 19-Aug-26 |
| Sell* | 37 | $273.80 | Ordinary |
08:31:00 - 19-Aug-26 |
| Sell* | 86 | $273.76 | Ordinary |
08:30:26 - 19-Aug-26 |
| Sell* | 3 | $273.75 | Ordinary |
08:30:26 - 19-Aug-26 |
| Sell* | 4 | $273.75 | Ordinary |
08:30:26 - 19-Aug-26 |
| Sell* | 2 | $273.75 | Ordinary |
08:30:26 - 19-Aug-26 |
| Sell* | 2 | $273.75 | Ordinary |
08:30:26 - 19-Aug-26 |
| Sell* | 9 | $273.75 | Ordinary |
08:30:26 - 19-Aug-26 |
| Sell* | 6 | $273.75 | Ordinary |
08:30:26 - 19-Aug-26 |
| Sell* | 5 | $273.75 | Ordinary |
08:30:26 - 19-Aug-26 |
| Sell* | 21 | $273.75 | Ordinary |
08:30:26 - 19-Aug-26 |
| Sell* | 17 | $273.75 | Ordinary |
08:30:26 - 19-Aug-26 |
| Sell* | 12 | $273.75 | Ordinary |
08:30:26 - 19-Aug-26 |
| Sell* | 52 | $273.75 | Ordinary |
08:30:26 - 19-Aug-26 |
| Sell* | 43 | $273.75 | Ordinary |
08:30:26 - 19-Aug-26 |
| Sell* | 29 | $273.75 | Ordinary |
08:30:26 - 19-Aug-26 |
| Sell* | 4 | $273.79 | Ordinary |
08:30:26 - 19-Aug-26 |
| Sell* | 52 | $273.75 | Ordinary |
08:30:26 - 19-Aug-26 |
| Sell* | 48 | $273.75 | Ordinary |
08:30:26 - 19-Aug-26 |
| Sell* | 10 | $273.24 | Ordinary |
08:25:42 - 19-Aug-26 |
| Sell* | 1 | $273.00 | Ordinary |
08:15:37 - 19-Aug-26 |
| Sell* | 1 | $273.00 | Ordinary |
08:15:29 - 19-Aug-26 |
| Sell* | 1 | $273.00 | Ordinary |
08:15:29 - 19-Aug-26 |
| Buy* | 6 | $274.70 | Ordinary |
07:34:07 - 19-Aug-26 |
| Buy* | 6 | $274.70 | Ordinary |
07:34:07 - 19-Aug-26 |
| Buy* | 6 | $274.70 | Ordinary |
07:34:07 - 19-Aug-26 |
| Buy* | 2 | $275.07 | Ordinary |
07:34:07 - 19-Aug-26 |
| Buy* | 1 | $275.02 | Ordinary |
07:34:07 - 19-Aug-26 |
| Buy* | 1 | $275.00 | Ordinary |
07:34:07 - 19-Aug-26 |
| Buy* | 3 | $275.00 | Ordinary |
07:34:07 - 19-Aug-26 |
| Buy* | 6 | $274.94 | Ordinary |
07:34:07 - 19-Aug-26 |
| Buy* | 40 | $274.85 | Ordinary |
07:34:07 - 19-Aug-26 |
| Buy* | 29 | $274.74 | Ordinary |
07:34:07 - 19-Aug-26 |
| Buy* | 4 | $274.69 | Ordinary |
07:34:07 - 19-Aug-26 |
| Buy* | 20 | $273.95 | Ordinary |
07:34:07 - 19-Aug-26 |
| Buy* | 10 | $273.79 | Ordinary |
07:34:07 - 19-Aug-26 |
| Buy* | 17 | $273.44 | Ordinary |
07:34:07 - 19-Aug-26 |
| Buy* | 12 | $273.29 | Ordinary |
07:34:07 - 19-Aug-26 |
| Sell* | 2 | $273.00 | Ordinary |
07:28:42 - 19-Aug-26 |
| Sell* | 8 | $273.03 | Ordinary |
07:28:42 - 19-Aug-26 |
| Sell* | 10 | $273.29 | Ordinary |
07:27:51 - 19-Aug-26 |
| Sell* | 1 | $273.29 | Ordinary |
07:27:51 - 19-Aug-26 |
| Buy* | 8 | $273.42 | Ordinary |
07:27:29 - 19-Aug-26 |
| Sell* | 1 | $272.39 | Ordinary |
07:21:07 - 19-Aug-26 |
| Sell* | 4 | $272.40 | Ordinary |
07:21:05 - 19-Aug-26 |
| Sell* | 4 | $272.48 | Ordinary |
07:21:05 - 19-Aug-26 |
| Buy* | 3 | $273.47 | Ordinary |
07:05:54 - 19-Aug-26 |
| Buy* | 5 | $273.25 | Ordinary |
07:04:25 - 19-Aug-26 |
| Buy* | 10 | $273.22 | Ordinary |
07:04:23 - 19-Aug-26 |
| Buy* | 1 | $273.22 | Ordinary |
07:04:23 - 19-Aug-26 |
| Buy* | 10 | $273.22 | Ordinary |
07:04:17 - 19-Aug-26 |
| Buy* | 1 | $273.22 | Ordinary |
07:04:17 - 19-Aug-26 |
| Buy* | 10 | $273.65 | Ordinary |
07:04:01 - 19-Aug-26 |
| Buy* | 10 | $273.64 | Ordinary |
07:04:01 - 19-Aug-26 |
| Buy* | 27 | $273.65 | Ordinary |
07:04:01 - 19-Aug-26 |
| Buy* | 10 | $273.57 | Ordinary |
07:04:01 - 19-Aug-26 |
| Buy* | 100 | $273.00 | Ordinary |
07:03:14 - 19-Aug-26 |
| Buy* | 17 | $272.99 | Ordinary |
07:03:14 - 19-Aug-26 |
| Buy* | 52 | $272.98 | Ordinary |
07:03:14 - 19-Aug-26 |
| Buy* | 100 | $272.98 | Ordinary |
07:03:14 - 19-Aug-26 |
| Buy* | 4 | $272.80 | Ordinary |
07:03:14 - 19-Aug-26 |
| Buy* | 6 | $272.80 | Ordinary |
07:01:44 - 19-Aug-26 |
| Buy* | 45 | $272.80 | Ordinary |
07:01:34 - 19-Aug-26 |
| Buy* | 10 | $272.75 | Ordinary |
07:01:34 - 19-Aug-26 |
| Sell* | 3 | $272.70 | Ordinary |
06:50:51 - 19-Aug-26 |
| Sell* | 8 | $272.55 | Ordinary |
06:50:51 - 19-Aug-26 |
| Sell* | 8 | $272.51 | Ordinary |
06:50:51 - 19-Aug-26 |
| Sell* | 10 | $272.50 | Ordinary |
06:50:51 - 19-Aug-26 |
| Sell* | 8 | $272.46 | Ordinary |
06:50:51 - 19-Aug-26 |
| Sell* | 8 | $271.78 | Ordinary |
06:22:41 - 19-Aug-26 |
| Sell* | 8 | $271.84 | Ordinary |
06:16:09 - 19-Aug-26 |
| Sell* | 1 | $271.35 | Ordinary |
06:13:11 - 19-Aug-26 |
| Sell* | 1 | $271.50 | Ordinary |
06:10:07 - 19-Aug-26 |
| Sell* | 1 | $272.00 | Ordinary |
06:02:43 - 19-Aug-26 |
| Sell* | 27 | $272.00 | Ordinary |
06:02:43 - 19-Aug-26 |
| Sell* | 2 | $272.24 | Ordinary |
06:01:52 - 19-Aug-26 |
| Sell* | 3 | $272.43 | Ordinary |
06:01:52 - 19-Aug-26 |
| Sell* | 171 | $272.49 | Ordinary |
05:53:18 - 19-Aug-26 |
| Buy* | 8 | $272.69 | Ordinary |
05:53:08 - 19-Aug-26 |
| Sell* | 30 | $272.61 | Ordinary |
05:45:19 - 19-Aug-26 |
| Sell* | 20 | $272.61 | Ordinary |
05:45:19 - 19-Aug-26 |
| Sell* | 4 | $272.65 | Ordinary |
05:33:12 - 19-Aug-26 |
| Sell* | 6 | $272.61 | Ordinary |
05:27:34 - 19-Aug-26 |
| Sell* | 19 | $272.61 | Ordinary |
05:26:34 - 19-Aug-26 |
| Sell* | 27 | $272.61 | Ordinary |
05:25:28 - 19-Aug-26 |
| Sell* | 80 | $272.49 | Ordinary |
05:23:04 - 19-Aug-26 |
| Sell* | 8 | $272.49 | Ordinary |
05:23:04 - 19-Aug-26 |
| Sell* | 8 | $272.49 | Ordinary |
05:21:50 - 19-Aug-26 |
| Sell* | 40 | $272.49 | Ordinary |
05:21:50 - 19-Aug-26 |
| Sell* | 8 | $272.49 | Ordinary |
05:19:34 - 19-Aug-26 |
| Sell* | 17 | $272.67 | Ordinary |
05:11:08 - 19-Aug-26 |
| Sell* | 10 | $272.78 | Ordinary |
05:11:08 - 19-Aug-26 |
| Sell* | 8 | $272.67 | Ordinary |
05:06:39 - 19-Aug-26 |
| Sell* | 10 | $272.97 | Ordinary |
05:06:39 - 19-Aug-26 |
| Sell* | 2 | $273.32 | Ordinary |
04:58:25 - 19-Aug-26 |
| Sell* | 8 | $273.28 | Ordinary |
04:58:25 - 19-Aug-26 |
| Sell* | 500 | $273.00 | Ordinary |
04:56:30 - 19-Aug-26 |
| Sell* | 8 | $273.15 | Ordinary |
04:48:57 - 19-Aug-26 |
| Sell* | 5 | $273.81 | Ordinary |
04:33:24 - 19-Aug-26 |