| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | $306.71 | Ordinary |
18:36:45 - 28-Oct-26 |
| Buy* | 12 | $307.60 | Ordinary |
18:36:32 - 28-Oct-26 |
| Buy* | 12 | $307.60 | Ordinary |
18:36:29 - 28-Oct-26 |
| Unknown* | 12 | $307.68 | Ordinary |
18:36:02 - 28-Oct-26 |
| Sell* | 4 | $307.17 | Ordinary |
18:34:14 - 28-Oct-26 |
| Sell* | 1 | $307.00 | Ordinary |
18:26:02 - 28-Oct-26 |
| Buy* | 9 | $307.85 | Ordinary |
18:21:14 - 28-Oct-26 |
| Sell* | 30 | $306.78 | Ordinary |
18:11:31 - 28-Oct-26 |
| Sell* | 2 | $307.08 | Ordinary |
18:11:31 - 28-Oct-26 |
| Sell* | 12 | $306.92 | Ordinary |
18:06:04 - 28-Oct-26 |
| Sell* | 12 | $307.11 | Ordinary |
18:06:04 - 28-Oct-26 |
| Sell* | 12 | $307.11 | Ordinary |
18:06:04 - 28-Oct-26 |
| Sell* | 14 | $308.00 | Ordinary |
18:01:28 - 28-Oct-26 |
| Buy* | 1 | $307.99 | Ordinary |
17:56:21 - 28-Oct-26 |
| Buy* | 2 | $307.36 | Ordinary |
17:54:13 - 28-Oct-26 |
| Sell* | 2 | $307.10 | Ordinary |
17:53:16 - 28-Oct-26 |
| Sell* | 7 | $306.35 | Ordinary |
17:35:13 - 28-Oct-26 |
| Sell* | 208 | $307.35 | Ordinary |
17:34:15 - 28-Oct-26 |
| Sell* | 20 | $307.29 | Ordinary |
17:34:05 - 28-Oct-26 |
| Sell* | 15 | $307.28 | Ordinary |
17:33:17 - 28-Oct-26 |
| Sell* | 70 | $307.28 | Ordinary |
17:33:17 - 28-Oct-26 |
| Sell* | 15 | $307.29 | Ordinary |
17:33:17 - 28-Oct-26 |
| Sell* | 85 | $307.29 | Ordinary |
17:33:17 - 28-Oct-26 |
| Sell* | 20 | $307.36 | Ordinary |
17:30:40 - 28-Oct-26 |
| Buy* | 8 | $307.83 | Ordinary |
17:28:58 - 28-Oct-26 |
| Buy* | 3 | $307.84 | Ordinary |
17:28:27 - 28-Oct-26 |
| Sell* | 3 | $307.27 | Ordinary |
17:28:10 - 28-Oct-26 |
| Buy* | 8 | $307.80 | Ordinary |
17:27:39 - 28-Oct-26 |
| Buy* | 3 | $307.80 | Ordinary |
17:27:36 - 28-Oct-26 |
| Sell* | 4 | $307.17 | Ordinary |
17:27:16 - 28-Oct-26 |
| Sell* | 6 | $307.30 | Ordinary |
17:27:10 - 28-Oct-26 |
| Buy* | 2 | $308.03 | Ordinary |
17:26:50 - 28-Oct-26 |
| Buy* | 12 | $308.08 | Ordinary |
17:26:39 - 28-Oct-26 |
| Buy* | 2 | $308.21 | Ordinary |
17:26:20 - 28-Oct-26 |
| Buy* | 3 | $307.72 | Ordinary |
17:26:20 - 28-Oct-26 |
| Buy* | 3 | $308.18 | Ordinary |
17:26:05 - 28-Oct-26 |
| Buy* | 6 | $307.81 | Ordinary |
17:25:52 - 28-Oct-26 |
| Buy* | 2 | $308.18 | Ordinary |
17:25:34 - 28-Oct-26 |
| Buy* | 5 | $307.83 | Ordinary |
17:25:08 - 28-Oct-26 |
| Buy* | 6 | $307.57 | Ordinary |
17:24:33 - 28-Oct-26 |
| Buy* | 20 | $307.68 | Ordinary |
17:24:00 - 28-Oct-26 |
| Buy* | 20 | $307.61 | Ordinary |
17:23:59 - 28-Oct-26 |
| Buy* | 4 | $307.76 | Ordinary |
17:23:12 - 28-Oct-26 |
| Sell* | 20 | $307.42 | Ordinary |
17:23:06 - 28-Oct-26 |
| Buy* | 4 | $308.43 | Ordinary |
17:22:42 - 28-Oct-26 |
| Sell* | 20 | $307.32 | Ordinary |
17:22:38 - 28-Oct-26 |
| Sell* | 20 | $307.49 | Ordinary |
17:21:22 - 28-Oct-26 |
| Buy* | 1 | $307.61 | Ordinary |
17:20:31 - 28-Oct-26 |
| Buy* | 1 | $307.51 | Ordinary |
17:20:31 - 28-Oct-26 |
| Sell* | 4 | $306.89 | Ordinary |
17:19:14 - 28-Oct-26 |
| Sell* | 7 | $306.89 | Ordinary |
17:19:14 - 28-Oct-26 |
| Sell* | 3 | $307.04 | Ordinary |
17:19:14 - 28-Oct-26 |
| Sell* | 3 | $307.04 | Ordinary |
17:19:14 - 28-Oct-26 |
| Sell* | 6 | $307.04 | Ordinary |
17:19:14 - 28-Oct-26 |
| Sell* | 6 | $307.01 | Ordinary |
17:19:11 - 28-Oct-26 |
| Sell* | 16 | $307.51 | Ordinary |
17:17:54 - 28-Oct-26 |
| Sell* | 1 | $307.51 | Ordinary |
17:17:42 - 28-Oct-26 |
| Buy* | 2 | $307.92 | Ordinary |
17:11:55 - 28-Oct-26 |
| Sell* | 9 | $307.28 | Ordinary |
17:11:26 - 28-Oct-26 |
| Sell* | 1 | $307.28 | Ordinary |
17:11:21 - 28-Oct-26 |
| Sell* | 12 | $307.96 | Ordinary |
17:10:50 - 28-Oct-26 |
| Sell* | 6 | $307.81 | Ordinary |
17:09:59 - 28-Oct-26 |
| Buy* | 14 | $308.46 | Ordinary |
17:05:18 - 28-Oct-26 |
| Buy* | 6 | $308.46 | Ordinary |
17:05:18 - 28-Oct-26 |
| Buy* | 5 | $308.43 | Ordinary |
17:05:17 - 28-Oct-26 |
| Buy* | 7 | $308.39 | Ordinary |
17:05:17 - 28-Oct-26 |
| Sell* | 6 | $307.75 | Ordinary |
17:05:06 - 28-Oct-26 |
| Sell* | 10 | $307.75 | Ordinary |
17:05:06 - 28-Oct-26 |
| Sell* | 7 | $307.75 | Ordinary |
17:05:06 - 28-Oct-26 |
| Sell* | 3 | $307.75 | Ordinary |
17:05:06 - 28-Oct-26 |
| Sell* | 10 | $307.75 | Ordinary |
17:05:06 - 28-Oct-26 |
| Buy* | 7 | $308.07 | Ordinary |
17:05:03 - 28-Oct-26 |
| Buy* | 6 | $308.08 | Ordinary |
17:05:03 - 28-Oct-26 |
| Buy* | 10 | $308.08 | Ordinary |
17:05:03 - 28-Oct-26 |
| Sell* | 5 | $308.06 | Ordinary |
17:04:27 - 28-Oct-26 |
| Sell* | 5 | $308.06 | Ordinary |
17:04:27 - 28-Oct-26 |
| Sell* | 5 | $308.06 | Ordinary |
17:04:27 - 28-Oct-26 |
| Sell* | 5 | $308.06 | Ordinary |
17:04:26 - 28-Oct-26 |
| Sell* | 1 | $308.06 | Ordinary |
17:04:26 - 28-Oct-26 |
| Sell* | 1 | $308.05 | Ordinary |
17:04:26 - 28-Oct-26 |
| Sell* | 5 | $308.06 | Ordinary |
17:04:26 - 28-Oct-26 |
| Sell* | 2 | $308.05 | Ordinary |
17:04:26 - 28-Oct-26 |
| Sell* | 2 | $308.06 | Ordinary |
17:04:26 - 28-Oct-26 |
| Sell* | 5 | $308.06 | Ordinary |
17:04:26 - 28-Oct-26 |
| Buy* | 10 | $308.11 | Ordinary |
17:03:28 - 28-Oct-26 |
| Buy* | 4 | $308.39 | Ordinary |
17:02:41 - 28-Oct-26 |
| Buy* | 6 | $308.39 | Ordinary |
17:02:41 - 28-Oct-26 |
| Sell* | 10 | $308.02 | Ordinary |
17:02:36 - 28-Oct-26 |
| Sell* | 10 | $308.02 | Ordinary |
17:02:36 - 28-Oct-26 |
| Sell* | 2 | $307.95 | Ordinary |
17:02:32 - 28-Oct-26 |
| Sell* | 12 | $307.91 | Ordinary |
17:02:29 - 28-Oct-26 |
| Sell* | 6 | $307.72 | Ordinary |
17:02:09 - 28-Oct-26 |
| Sell* | 29 | $307.72 | Ordinary |
17:02:09 - 28-Oct-26 |
| Sell* | 18 | $307.72 | Ordinary |
17:02:09 - 28-Oct-26 |
| Sell* | 6 | $307.72 | Ordinary |
17:02:09 - 28-Oct-26 |
| Buy* | 1 | $308.43 | Ordinary |
17:02:08 - 28-Oct-26 |
| Sell* | 23 | $308.05 | Ordinary |
17:01:57 - 28-Oct-26 |
| Sell* | 12 | $308.05 | Ordinary |
17:01:57 - 28-Oct-26 |
| Sell* | 10 | $308.04 | Ordinary |
17:00:18 - 28-Oct-26 |
| Sell* | 10 | $308.04 | Ordinary |
17:00:18 - 28-Oct-26 |
| Buy* | 9 | $308.10 | Ordinary |
17:00:11 - 28-Oct-26 |
| Buy* | 10 | $308.10 | Ordinary |
17:00:11 - 28-Oct-26 |
| Sell* | 29 | $308.05 | Ordinary |
17:00:11 - 28-Oct-26 |
| Sell* | 1 | $308.10 | Ordinary |
17:00:11 - 28-Oct-26 |
| Sell* | 1 | $308.05 | Ordinary |
17:00:11 - 28-Oct-26 |
| Buy* | 10 | $308.09 | Ordinary |
17:00:05 - 28-Oct-26 |
| Sell* | 3 | $308.05 | Ordinary |
17:00:03 - 28-Oct-26 |
| Buy* | 35 | $308.05 | Ordinary |
16:58:21 - 28-Oct-26 |
| Buy* | 12 | $308.05 | Ordinary |
16:58:21 - 28-Oct-26 |
| Buy* | 12 | $308.05 | Ordinary |
16:58:20 - 28-Oct-26 |
| Buy* | 12 | $308.05 | Ordinary |
16:58:20 - 28-Oct-26 |
| Buy* | 1 | $308.05 | Ordinary |
16:57:48 - 28-Oct-26 |
| Buy* | 12 | $308.05 | Ordinary |
16:57:45 - 28-Oct-26 |
| Buy* | 15 | $308.05 | Ordinary |
16:57:45 - 28-Oct-26 |
| Sell* | 10 | $308.05 | Ordinary |
16:57:44 - 28-Oct-26 |
| Sell* | 10 | $308.05 | Ordinary |
16:57:44 - 28-Oct-26 |
| Buy* | 10 | $308.08 | Ordinary |
16:57:44 - 28-Oct-26 |
| Sell* | 10 | $308.26 | Ordinary |
16:56:42 - 28-Oct-26 |
| Sell* | 7 | $308.02 | Ordinary |
16:56:35 - 28-Oct-26 |
| Buy* | 6 | $308.60 | Ordinary |
16:56:12 - 28-Oct-26 |
| Buy* | 4 | $308.60 | Ordinary |
16:56:12 - 28-Oct-26 |
| Sell* | 1 | $307.81 | Ordinary |
16:56:04 - 28-Oct-26 |
| Sell* | 1 | $307.81 | Ordinary |
16:56:04 - 28-Oct-26 |
| Sell* | 1 | $307.81 | Ordinary |
16:56:04 - 28-Oct-26 |
| Sell* | 1 | $307.81 | Ordinary |
16:56:04 - 28-Oct-26 |
| Sell* | 2 | $308.00 | Ordinary |
16:56:04 - 28-Oct-26 |
| Sell* | 10 | $308.13 | Ordinary |
16:56:04 - 28-Oct-26 |
| Sell* | 7 | $308.27 | Ordinary |
16:56:04 - 28-Oct-26 |
| Sell* | 20 | $308.30 | Ordinary |
16:56:04 - 28-Oct-26 |
| Sell* | 5 | $308.70 | Ordinary |
16:56:04 - 28-Oct-26 |
| Sell* | 23 | $308.75 | Ordinary |
16:56:04 - 28-Oct-26 |
| Sell* | 7 | $308.75 | Ordinary |
16:56:04 - 28-Oct-26 |
| Sell* | 9 | $308.67 | Ordinary |
16:55:54 - 28-Oct-26 |
| Sell* | 11 | $308.75 | Ordinary |
16:55:54 - 28-Oct-26 |
| Sell* | 2 | $308.72 | Ordinary |
16:52:18 - 28-Oct-26 |
| Sell* | 12 | $308.72 | Ordinary |
16:52:17 - 28-Oct-26 |
| Sell* | 6 | $308.72 | Ordinary |
16:52:17 - 28-Oct-26 |
| Buy* | 7 | $308.52 | Ordinary |
16:51:49 - 28-Oct-26 |
| Buy* | 12 | $308.52 | Ordinary |
16:51:49 - 28-Oct-26 |
| Sell* | 6 | $308.49 | Ordinary |
16:51:43 - 28-Oct-26 |
| Sell* | 12 | $308.53 | Ordinary |
16:51:34 - 28-Oct-26 |
| Sell* | 5 | $308.53 | Ordinary |
16:51:33 - 28-Oct-26 |
| Sell* | 3 | $308.02 | Ordinary |
16:51:10 - 28-Oct-26 |
| Sell* | 4 | $308.02 | Ordinary |
16:51:08 - 28-Oct-26 |
| Sell* | 4 | $308.02 | Ordinary |
16:51:08 - 28-Oct-26 |
| Sell* | 2 | $308.02 | Ordinary |
16:51:06 - 28-Oct-26 |
| Sell* | 4 | $308.02 | Ordinary |
16:51:06 - 28-Oct-26 |
| Sell* | 1 | $308.02 | Ordinary |
16:51:04 - 28-Oct-26 |
| Sell* | 2 | $308.00 | Ordinary |
16:51:02 - 28-Oct-26 |
| Sell* | 3 | $308.00 | Ordinary |
16:50:58 - 28-Oct-26 |
| Sell* | 1 | $308.00 | Ordinary |
16:50:54 - 28-Oct-26 |
| Sell* | 5 | $307.57 | Ordinary |
16:50:30 - 28-Oct-26 |
| Buy* | 2 | $308.18 | Ordinary |
16:50:30 - 28-Oct-26 |
| Sell* | 14 | $307.56 | Ordinary |
16:50:25 - 28-Oct-26 |
| Sell* | 9 | $307.56 | Ordinary |
16:50:24 - 28-Oct-26 |
| Sell* | 9 | $307.56 | Ordinary |
16:50:24 - 28-Oct-26 |
| Buy* | 6 | $308.22 | Ordinary |
16:50:04 - 28-Oct-26 |
| Sell* | 10 | $307.90 | Ordinary |
16:49:00 - 28-Oct-26 |
| Buy* | 12 | $308.29 | Ordinary |
16:47:11 - 28-Oct-26 |
| Buy* | 12 | $308.29 | Ordinary |
16:47:09 - 28-Oct-26 |
| Sell* | 10 | $307.76 | Ordinary |
16:47:06 - 28-Oct-26 |
| Buy* | 3 | $308.37 | Ordinary |
16:46:56 - 28-Oct-26 |
| Buy* | 4 | $308.50 | Ordinary |
16:46:02 - 28-Oct-26 |
| Buy* | 5 | $308.35 | Ordinary |
16:44:23 - 28-Oct-26 |
| Sell* | 6 | $307.52 | Ordinary |
16:41:28 - 28-Oct-26 |
| Sell* | 12 | $307.52 | Ordinary |
16:41:28 - 28-Oct-26 |
| Sell* | 12 | $307.52 | Ordinary |
16:41:28 - 28-Oct-26 |
| Sell* | 8 | $307.52 | Ordinary |
16:41:26 - 28-Oct-26 |
| Sell* | 4 | $307.53 | Ordinary |
16:41:26 - 28-Oct-26 |
| Sell* | 10 | $307.53 | Ordinary |
16:41:26 - 28-Oct-26 |
| Sell* | 2 | $308.66 | Ordinary |
16:40:55 - 28-Oct-26 |
| Buy* | 12 | $308.66 | Ordinary |
16:40:53 - 28-Oct-26 |
| Buy* | 70 | $308.32 | Ordinary |
16:39:25 - 28-Oct-26 |
| Buy* | 1 | $308.32 | Ordinary |
16:39:25 - 28-Oct-26 |
| Buy* | 10 | $308.32 | Ordinary |
16:39:25 - 28-Oct-26 |
| Buy* | 4 | $308.87 | Ordinary |
16:38:59 - 28-Oct-26 |
| Buy* | 10 | $308.91 | Ordinary |
16:38:59 - 28-Oct-26 |
| Buy* | 20 | $308.91 | Ordinary |
16:38:46 - 28-Oct-26 |
| Buy* | 10 | $308.99 | Ordinary |
16:37:24 - 28-Oct-26 |
| Buy* | 1 | $309.00 | Ordinary |
16:37:18 - 28-Oct-26 |
| Buy* | 12 | $308.99 | Ordinary |
16:37:17 - 28-Oct-26 |
| Buy* | 8 | $309.08 | Ordinary |
16:37:16 - 28-Oct-26 |
| Buy* | 12 | $309.08 | Ordinary |
16:37:15 - 28-Oct-26 |
| Buy* | 12 | $309.07 | Ordinary |
16:37:15 - 28-Oct-26 |
| Buy* | 2 | $309.13 | Ordinary |
16:36:44 - 28-Oct-26 |
| Buy* | 4 | $308.80 | Ordinary |
16:36:41 - 28-Oct-26 |
| Sell* | 24 | $308.80 | Ordinary |
16:36:41 - 28-Oct-26 |
| Buy* | 5 | $309.27 | Ordinary |
16:36:38 - 28-Oct-26 |
| Buy* | 12 | $309.12 | Ordinary |
16:36:10 - 28-Oct-26 |
| Sell* | 8 | $308.67 | Ordinary |
16:32:50 - 28-Oct-26 |
| Sell* | 2 | $308.67 | Ordinary |
16:32:50 - 28-Oct-26 |
| Sell* | 8 | $308.70 | Ordinary |
16:32:50 - 28-Oct-26 |
| Sell* | 2 | $308.70 | Ordinary |
16:32:50 - 28-Oct-26 |
| Sell* | 8 | $308.70 | Ordinary |
16:32:50 - 28-Oct-26 |
| Sell* | 10 | $308.70 | Ordinary |
16:32:50 - 28-Oct-26 |
| Sell* | 2 | $308.70 | Ordinary |
16:32:50 - 28-Oct-26 |
| Sell* | 8 | $309.00 | Ordinary |
16:32:50 - 28-Oct-26 |
| Sell* | 14 | $309.00 | Ordinary |
16:32:50 - 28-Oct-26 |
| Sell* | 10 | $309.00 | Ordinary |
16:32:50 - 28-Oct-26 |
| Sell* | 10 | $309.00 | Ordinary |
16:32:50 - 28-Oct-26 |
| Sell* | 14 | $308.79 | Ordinary |
16:32:50 - 28-Oct-26 |
| Sell* | 10 | $308.65 | Ordinary |
16:32:44 - 28-Oct-26 |
| Buy* | 14 | $308.75 | Ordinary |
16:32:03 - 28-Oct-26 |
| Buy* | 14 | $308.16 | Ordinary |
16:30:42 - 28-Oct-26 |
| Sell* | 14 | $308.00 | Ordinary |
16:30:29 - 28-Oct-26 |
| Sell* | 14 | $308.00 | Ordinary |
16:30:29 - 28-Oct-26 |
| Sell* | 12 | $308.00 | Ordinary |
16:30:29 - 28-Oct-26 |
| Sell* | 2 | $308.01 | Ordinary |
16:30:29 - 28-Oct-26 |
| Sell* | 14 | $308.01 | Ordinary |
16:30:29 - 28-Oct-26 |
| Sell* | 9 | $308.01 | Ordinary |
16:30:29 - 28-Oct-26 |
| Sell* | 5 | $308.25 | Ordinary |
16:30:29 - 28-Oct-26 |
| Sell* | 4 | $308.25 | Ordinary |
16:30:29 - 28-Oct-26 |
| Buy* | 10 | $308.53 | Ordinary |
16:30:29 - 28-Oct-26 |
| Sell* | 57 | $309.01 | Ordinary |
16:29:12 - 28-Oct-26 |
| Buy* | 8 | $309.00 | Ordinary |
16:29:11 - 28-Oct-26 |
| Sell* | 22 | $307.40 | Ordinary |
16:28:47 - 28-Oct-26 |
| Sell* | 15 | $307.40 | Ordinary |
16:28:46 - 28-Oct-26 |
| Buy* | 7 | $308.51 | Ordinary |
16:28:46 - 28-Oct-26 |
| Buy* | 38 | $310.02 | Ordinary |
16:26:55 - 28-Oct-26 |
| Buy* | 45 | $310.02 | Ordinary |
16:26:55 - 28-Oct-26 |
| Sell* | 45 | $310.01 | Ordinary |
16:26:55 - 28-Oct-26 |
| Buy* | 99 | $309.60 | Ordinary |
16:25:48 - 28-Oct-26 |
| Buy* | 20 | $309.60 | Ordinary |
16:25:48 - 28-Oct-26 |
| Buy* | 50 | $309.60 | Ordinary |
16:25:48 - 28-Oct-26 |
| Buy* | 29 | $309.60 | Ordinary |
16:25:48 - 28-Oct-26 |
| Sell* | 1 | $309.71 | Ordinary |
16:25:01 - 28-Oct-26 |
| Sell* | 60 | $310.21 | Ordinary |
16:24:38 - 28-Oct-26 |
| Sell* | 1 | $309.49 | Ordinary |
16:24:15 - 28-Oct-26 |
| Buy* | 11 | $310.23 | Ordinary |
16:23:06 - 28-Oct-26 |
| Buy* | 11 | $310.23 | Ordinary |
16:23:06 - 28-Oct-26 |
| Buy* | 11 | $310.23 | Ordinary |
16:23:06 - 28-Oct-26 |
| Buy* | 11 | $310.23 | Ordinary |
16:23:04 - 28-Oct-26 |
| Buy* | 9 | $310.23 | Ordinary |
16:23:02 - 28-Oct-26 |
| Buy* | 11 | $310.23 | Ordinary |
16:22:59 - 28-Oct-26 |
| Buy* | 11 | $310.23 | Ordinary |
16:22:59 - 28-Oct-26 |
| Buy* | 11 | $310.23 | Ordinary |
16:22:59 - 28-Oct-26 |
| Sell* | 57 | $309.78 | Ordinary |
16:22:31 - 28-Oct-26 |
| Sell* | 57 | $309.78 | Ordinary |
16:22:22 - 28-Oct-26 |
| Sell* | 138 | $309.78 | Ordinary |
16:22:14 - 28-Oct-26 |
| Sell* | 57 | $309.78 | Ordinary |
16:22:04 - 28-Oct-26 |
| Buy* | 15 | $309.78 | Ordinary |
16:18:40 - 28-Oct-26 |
| Buy* | 20 | $309.70 | Ordinary |
16:18:40 - 28-Oct-26 |
| Buy* | 6 | $309.80 | Ordinary |
16:18:34 - 28-Oct-26 |
| Buy* | 10 | $309.80 | Ordinary |
16:18:34 - 28-Oct-26 |
| Buy* | 19 | $309.51 | Ordinary |
16:18:34 - 28-Oct-26 |
| Buy* | 36 | $309.95 | Ordinary |
16:18:25 - 28-Oct-26 |
| Buy* | 21 | $310.30 | Ordinary |
16:18:18 - 28-Oct-26 |
| Buy* | 12 | $310.62 | Ordinary |
16:18:00 - 28-Oct-26 |
| Buy* | 12 | $311.70 | Ordinary |
16:16:04 - 28-Oct-26 |
| Buy* | 6 | $311.92 | Ordinary |
16:15:56 - 28-Oct-26 |
| Buy* | 1 | $311.94 | Ordinary |
16:15:53 - 28-Oct-26 |
| Buy* | 1 | $311.90 | Ordinary |
16:15:53 - 28-Oct-26 |
| Buy* | 1 | $311.94 | Ordinary |
16:15:53 - 28-Oct-26 |
| Buy* | 3 | $311.90 | Ordinary |
16:15:48 - 28-Oct-26 |
| Buy* | 3 | $311.94 | Ordinary |
16:15:48 - 28-Oct-26 |
| Buy* | 3 | $311.94 | Ordinary |
16:15:48 - 28-Oct-26 |
| Sell* | 31 | $308.34 | Automatic Execution |
15:51:19 - 28-Oct-26 |
| Buy* | 22 | $308.37 | Automatic Execution |
15:51:12 - 28-Oct-26 |
| Buy* | 4 | $308.37 | Automatic Execution |
15:51:12 - 28-Oct-26 |
| Buy* | 54 | $308.37 | Automatic Execution |
15:51:12 - 28-Oct-26 |
| Buy* | 170 | $308.37 | Automatic Execution |
15:51:12 - 28-Oct-26 |
| Unknown* | 50 | $308.36 | Automatic Execution |
15:51:12 - 28-Oct-26 |
| Sell* | 2 | $308.37 | Automatic Execution |
15:51:12 - 28-Oct-26 |
| Sell* | 100 | $308.37 | Automatic Execution |
15:51:12 - 28-Oct-26 |
| Sell* | 1 | $308.38 | Automatic Execution |
15:51:12 - 28-Oct-26 |
| Sell* | 2 | $308.38 | Automatic Execution |
15:51:12 - 28-Oct-26 |
| Sell* | 4 | $308.40 | Automatic Execution |
15:51:11 - 28-Oct-26 |
| Sell* | 6 | $308.40 | Automatic Execution |
15:51:11 - 28-Oct-26 |
| Sell* | 5 | $308.40 | Automatic Execution |
15:51:11 - 28-Oct-26 |
| Buy* | 19 | $308.46 | Automatic Execution |
15:51:11 - 28-Oct-26 |
| Buy* | 21 | $308.46 | Automatic Execution |
15:51:11 - 28-Oct-26 |
| Sell* | 20 | $308.41 | Automatic Execution |
15:51:11 - 28-Oct-26 |
| Buy* | 2 | $308.48 | Automatic Execution |
15:51:11 - 28-Oct-26 |
| Sell* | 100 | $308.51 | Automatic Execution |
15:51:10 - 28-Oct-26 |
| Buy* | 10 | $308.63 | Automatic Execution |
15:51:09 - 28-Oct-26 |
| Buy* | 7 | $308.68 | Automatic Execution |
15:51:09 - 28-Oct-26 |
| Buy* | 5 | $308.63 | Automatic Execution |
15:51:09 - 28-Oct-26 |
| Unknown* | 77 | $308.58 | Automatic Execution |
15:51:09 - 28-Oct-26 |
| Sell* | 77 | $308.58 | Automatic Execution |
15:51:09 - 28-Oct-26 |
| Sell* | 10 | $308.58 | Automatic Execution |
15:51:09 - 28-Oct-26 |
| Sell* | 24 | $308.58 | Automatic Execution |
15:51:09 - 28-Oct-26 |
| Sell* | 10 | $308.58 | Automatic Execution |
15:51:09 - 28-Oct-26 |
| Sell* | 20 | $308.58 | Automatic Execution |
15:51:09 - 28-Oct-26 |
| Sell* | 39 | $308.58 | Automatic Execution |
15:51:09 - 28-Oct-26 |
| Sell* | 7 | $308.58 | Automatic Execution |
15:51:09 - 28-Oct-26 |
| Sell* | 35 | $308.645 | Automatic Execution |
15:51:07 - 28-Oct-26 |
| Buy* | 10 | $308.67 | Automatic Execution |
15:51:05 - 28-Oct-26 |
| Buy* | 74 | $308.59 | Automatic Execution |
15:51:00 - 28-Oct-26 |
| Buy* | 13 | $308.60 | Automatic Execution |
15:51:00 - 28-Oct-26 |
| Buy* | 100 | $308.58 | Automatic Execution |
15:51:00 - 28-Oct-26 |
| Buy* | 48 | $308.46 | Automatic Execution |
15:51:00 - 28-Oct-26 |
| Buy* | 100 | $308.43 | Automatic Execution |
15:51:00 - 28-Oct-26 |
| Sell* | 100 | $308.41 | Automatic Execution |
15:51:00 - 28-Oct-26 |
| Buy* | 20 | $308.41 | Automatic Execution |
15:51:00 - 28-Oct-26 |
| Buy* | 20 | $308.40 | Automatic Execution |
15:50:57 - 28-Oct-26 |
| Unknown* | 31 | $308.30 | Automatic Execution |
15:50:52 - 28-Oct-26 |
| Unknown* | 100 | $308.30 | Automatic Execution |
15:50:52 - 28-Oct-26 |
| Buy* | 31 | $308.27 | Automatic Execution |
15:50:50 - 28-Oct-26 |
| Buy* | 100 | $308.275 | Automatic Execution |
15:50:50 - 28-Oct-26 |
| Buy* | 12 | $308.24 | Automatic Execution |
15:50:14 - 28-Oct-26 |
| Buy* | 40 | $308.14 | Automatic Execution |
15:50:14 - 28-Oct-26 |
| Buy* | 4 | $308.13 | Automatic Execution |
15:50:13 - 28-Oct-26 |
| Buy* | 20 | $308.13 | Automatic Execution |
15:50:13 - 28-Oct-26 |
| Buy* | 5 | $308.13 | Automatic Execution |
15:50:13 - 28-Oct-26 |
| Buy* | 300 | $308.13 | Automatic Execution |
15:50:13 - 28-Oct-26 |
| Buy* | 5 | $308.12 | Automatic Execution |
15:50:13 - 28-Oct-26 |
| Sell* | 358 | $308.13 | Automatic Execution |
15:50:13 - 28-Oct-26 |
| Sell* | 2 | $308.13 | Automatic Execution |
15:50:13 - 28-Oct-26 |
| Sell* | 26 | $307.94 | Automatic Execution |
15:50:12 - 28-Oct-26 |
| Sell* | 1 | $307.98 | Automatic Execution |
15:50:12 - 28-Oct-26 |
| Buy* | 1 | $308.06 | Automatic Execution |
15:50:12 - 28-Oct-26 |
| Buy* | 100 | $308.03 | Automatic Execution |
15:50:10 - 28-Oct-26 |
| Sell* | 1 | $308.00 | Automatic Execution |
15:50:09 - 28-Oct-26 |
| Buy* | 100 | $308.04 | Automatic Execution |
15:50:09 - 28-Oct-26 |
| Buy* | 35 | $308.03 | Automatic Execution |
15:50:09 - 28-Oct-26 |
| Buy* | 65 | $308.03 | Automatic Execution |
15:50:09 - 28-Oct-26 |
| Buy* | 35 | $308.01 | Automatic Execution |
15:50:09 - 28-Oct-26 |
| Sell* | 34 | $308.02 | Automatic Execution |
15:50:09 - 28-Oct-26 |
| Sell* | 4 | $308.02 | Automatic Execution |
15:50:09 - 28-Oct-26 |
| Sell* | 38 | $308.02 | Automatic Execution |
15:50:09 - 28-Oct-26 |
| Sell* | 2 | $308.02 | Automatic Execution |
15:50:09 - 28-Oct-26 |
| Sell* | 1 | $308.02 | Automatic Execution |
15:50:09 - 28-Oct-26 |
| Sell* | 33 | $307.91 | Automatic Execution |
15:50:08 - 28-Oct-26 |
| Sell* | 67 | $307.91 | Automatic Execution |
15:50:08 - 28-Oct-26 |
| Buy* | 1 | $307.99 | Automatic Execution |
15:50:08 - 28-Oct-26 |
| Buy* | 5 | $308.02 | Automatic Execution |
15:50:08 - 28-Oct-26 |
| Buy* | 2 | $308.01 | Automatic Execution |
15:50:08 - 28-Oct-26 |
| Buy* | 2 | $308.01 | Automatic Execution |
15:50:08 - 28-Oct-26 |
| Buy* | 1 | $307.99 | Automatic Execution |
15:50:08 - 28-Oct-26 |
| Buy* | 1 | $307.98 | Automatic Execution |
15:50:08 - 28-Oct-26 |
| Buy* | 1 | $307.95 | Automatic Execution |
15:50:07 - 28-Oct-26 |
| Buy* | 2 | $307.97 | Automatic Execution |
15:50:07 - 28-Oct-26 |
| Buy* | 10 | $307.96 | Automatic Execution |
15:50:04 - 28-Oct-26 |
| Buy* | 1 | $307.95 | Automatic Execution |
15:50:04 - 28-Oct-26 |
| Buy* | 9 | $307.95 | Automatic Execution |
15:50:04 - 28-Oct-26 |
| Buy* | 1 | $307.95 | Automatic Execution |
15:50:04 - 28-Oct-26 |
| Sell* | 100 | $307.91 | Automatic Execution |
15:50:03 - 28-Oct-26 |
| Sell* | 3 | $308.00 | Automatic Execution |
15:50:01 - 28-Oct-26 |
| Sell* | 2 | $308.01 | Automatic Execution |
15:50:01 - 28-Oct-26 |
| Sell* | 1 | $307.98 | Automatic Execution |
15:50:01 - 28-Oct-26 |
| Sell* | 6 | $308.06 | Automatic Execution |
15:50:01 - 28-Oct-26 |
| Sell* | 174 | $308.08 | Automatic Execution |
15:50:01 - 28-Oct-26 |
| Sell* | 251 | $308.08 | Automatic Execution |
15:50:01 - 28-Oct-26 |
| Sell* | 13 | $308.19 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Sell* | 39 | $308.19 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Sell* | 11 | $308.12 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Sell* | 100 | $308.12 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Sell* | 1 | $308.24 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Sell* | 2 | $308.12 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Sell* | 5 | $308.06 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Sell* | 1 | $308.06 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Sell* | 84 | $308.06 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Sell* | 5 | $308.06 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Sell* | 16 | $308.06 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Sell* | 40 | $308.065 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Sell* | 50 | $308.07 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Sell* | 5 | $308.06 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Sell* | 1 | $308.06 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Sell* | 1 | $308.06 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 6 | $308.06 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 10 | $308.09 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 16 | $308.20 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 1 | $308.19 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 100 | $308.14 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 100 | $308.06 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 50 | $308.02 | Automatic Execution |
15:49:58 - 28-Oct-26 |
| Buy* | 50 | $308.03 | Automatic Execution |
15:49:57 - 28-Oct-26 |
| Sell* | 10 | $307.99 | Automatic Execution |
15:49:57 - 28-Oct-26 |
| Sell* | 38 | $307.99 | Automatic Execution |
15:49:57 - 28-Oct-26 |
| Sell* | 10 | $308.02 | Automatic Execution |
15:49:57 - 28-Oct-26 |
| Sell* | 5 | $308.02 | Automatic Execution |
15:49:57 - 28-Oct-26 |
| Sell* | 5 | $308.02 | Automatic Execution |
15:49:57 - 28-Oct-26 |
| Sell* | 5 | $308.02 | Automatic Execution |
15:49:57 - 28-Oct-26 |
| Sell* | 40 | $308.02 | Automatic Execution |
15:49:57 - 28-Oct-26 |
| Buy* | 5 | $308.00 | Automatic Execution |
15:49:57 - 28-Oct-26 |
| Buy* | 1 | $307.99 | Automatic Execution |
15:49:57 - 28-Oct-26 |
| Buy* | 4 | $307.99 | Automatic Execution |
15:49:57 - 28-Oct-26 |
| Buy* | 31 | $307.98 | Automatic Execution |
15:49:56 - 28-Oct-26 |
| Buy* | 31 | $307.98 | Automatic Execution |
15:49:56 - 28-Oct-26 |
| Buy* | 31 | $307.98 | Automatic Execution |
15:49:56 - 28-Oct-26 |
| Buy* | 10 | $307.94 | Automatic Execution |
15:49:52 - 28-Oct-26 |
| Buy* | 2 | $307.92 | Automatic Execution |
15:49:51 - 28-Oct-26 |
| Buy* | 4 | $307.92 | Automatic Execution |
15:49:51 - 28-Oct-26 |
| Buy* | 5 | $307.92 | Automatic Execution |
15:49:51 - 28-Oct-26 |
| Buy* | 100 | $307.91 | Automatic Execution |
15:49:50 - 28-Oct-26 |
| Buy* | 4 | $307.89 | Automatic Execution |
15:49:49 - 28-Oct-26 |
| Buy* | 4 | $307.87 | Automatic Execution |
15:49:49 - 28-Oct-26 |
| Buy* | 4 | $307.87 | Automatic Execution |
15:49:49 - 28-Oct-26 |
| Buy* | 10 | $307.87 | Automatic Execution |
15:49:48 - 28-Oct-26 |
| Buy* | 4 | $307.87 | Automatic Execution |
15:49:48 - 28-Oct-26 |
| Sell* | 18 | $307.74 | Automatic Execution |
15:49:42 - 28-Oct-26 |
| Sell* | 2 | $307.76 | Automatic Execution |
15:49:42 - 28-Oct-26 |
| Sell* | 5 | $307.81 | Automatic Execution |
15:49:42 - 28-Oct-26 |
| Sell* | 9 | $307.81 | Automatic Execution |
15:49:42 - 28-Oct-26 |
| Sell* | 1 | $307.81 | Automatic Execution |
15:49:42 - 28-Oct-26 |
| Buy* | 50 | $307.89 | Automatic Execution |
15:49:38 - 28-Oct-26 |
| Sell* | 17 | $307.77 | Automatic Execution |
15:49:35 - 28-Oct-26 |
| Sell* | 2 | $307.77 | Automatic Execution |
15:49:35 - 28-Oct-26 |
| Sell* | 2 | $307.80 | Automatic Execution |
15:49:27 - 28-Oct-26 |
| Sell* | 2 | $307.80 | Automatic Execution |
15:49:27 - 28-Oct-26 |
| Buy* | 64 | $307.91 | Automatic Execution |
15:49:26 - 28-Oct-26 |
| Sell* | 1 | $307.89 | Automatic Execution |
15:49:13 - 28-Oct-26 |
| Sell* | 6 | $307.89 | Automatic Execution |
15:49:13 - 28-Oct-26 |
| Sell* | 1 | $307.89 | Automatic Execution |
15:49:13 - 28-Oct-26 |
| Sell* | 50 | $307.90 | Automatic Execution |
15:49:13 - 28-Oct-26 |
| Buy* | 8 | $307.80 | Automatic Execution |
15:49:08 - 28-Oct-26 |
| Sell* | 37 | $307.76 | Automatic Execution |
15:49:03 - 28-Oct-26 |
| Sell* | 50 | $307.76 | Automatic Execution |
15:49:03 - 28-Oct-26 |
| Sell* | 1 | $307.76 | Automatic Execution |
15:49:03 - 28-Oct-26 |
| Sell* | 9 | $307.76 | Automatic Execution |
15:49:03 - 28-Oct-26 |
| Buy* | 8 | $307.80 | Automatic Execution |
15:49:01 - 28-Oct-26 |
| Buy* | 8 | $307.80 | Automatic Execution |
15:49:01 - 28-Oct-26 |
| Sell* | 10 | $307.74 | Automatic Execution |
15:48:56 - 28-Oct-26 |
| Sell* | 3 | $307.75 | Automatic Execution |
15:48:56 - 28-Oct-26 |
| Sell* | 10 | $307.75 | Automatic Execution |
15:48:56 - 28-Oct-26 |
| Sell* | 1 | $307.75 | Automatic Execution |
15:48:56 - 28-Oct-26 |
| Sell* | 5 | $307.75 | Automatic Execution |
15:48:56 - 28-Oct-26 |
| Sell* | 1 | $307.80 | Automatic Execution |
15:48:56 - 28-Oct-26 |
| Sell* | 10 | $307.79 | Automatic Execution |
15:48:55 - 28-Oct-26 |
| Sell* | 10 | $307.80 | Automatic Execution |
15:48:55 - 28-Oct-26 |
| Sell* | 1 | $307.82 | Automatic Execution |
15:48:55 - 28-Oct-26 |
| Sell* | 4 | $307.82 | Automatic Execution |
15:48:55 - 28-Oct-26 |
| Buy* | 8 | $307.92 | Automatic Execution |
15:48:53 - 28-Oct-26 |
| Buy* | 19 | $307.61 | Automatic Execution |
15:21:26 - 28-Oct-26 |
| Buy* | 8 | $307.92 | Automatic Execution |
15:48:53 - 28-Oct-26 |
| Buy* | 1 | $307.61 | Automatic Execution |
15:21:26 - 28-Oct-26 |
| Sell* | 1 | $307.84 | Automatic Execution |
15:48:49 - 28-Oct-26 |
| Sell* | 1 | $307.65 | Automatic Execution |
15:20:45 - 28-Oct-26 |
| Buy* | 10 | $307.88 | Automatic Execution |
15:48:46 - 28-Oct-26 |
| Sell* | 1 | $307.65 | Automatic Execution |
15:20:45 - 28-Oct-26 |
| Buy* | 50 | $307.79 | Automatic Execution |
15:48:44 - 28-Oct-26 |
| Sell* | 2 | $307.68 | Automatic Execution |
15:20:45 - 28-Oct-26 |
| Buy* | 50 | $307.79 | Automatic Execution |
15:48:44 - 28-Oct-26 |
| Sell* | 2 | $307.68 | Automatic Execution |
15:20:44 - 28-Oct-26 |
| Buy* | 18 | $307.91 | Automatic Execution |
15:20:43 - 28-Oct-26 |
| Buy* | 39 | $307.79 | Automatic Execution |
15:48:39 - 28-Oct-26 |
| Buy* | 50 | $307.85 | Automatic Execution |
15:20:43 - 28-Oct-26 |
| Buy* | 1 | $307.77 | Automatic Execution |
15:48:38 - 28-Oct-26 |
| Buy* | 6 | $307.97 | Automatic Execution |
15:20:39 - 28-Oct-26 |
| Sell* | 50 | $307.84 | Automatic Execution |
15:48:16 - 28-Oct-26 |
| Buy* | 6 | $307.97 | Automatic Execution |
15:20:39 - 28-Oct-26 |
| Sell* | 50 | $307.84 | Automatic Execution |
15:48:16 - 28-Oct-26 |
| Buy* | 6 | $307.97 | Automatic Execution |
15:20:35 - 28-Oct-26 |
| Sell* | 50 | $307.85 | Automatic Execution |
15:48:16 - 28-Oct-26 |
| Sell* | 22 | $308.16 | Automatic Execution |
14:51:10 - 28-Oct-26 |
| Buy* | 2 | $307.97 | Automatic Execution |
15:20:35 - 28-Oct-26 |
| Buy* | 50 | $307.875 | Automatic Execution |
15:48:15 - 28-Oct-26 |
| Buy* | 100 | $308.25 | Automatic Execution |
14:50:55 - 28-Oct-26 |
| Buy* | 6 | $307.97 | Automatic Execution |
15:20:35 - 28-Oct-26 |
| Buy* | 93 | $307.89 | Automatic Execution |
15:48:15 - 28-Oct-26 |
| Buy* | 50 | $308.24 | Automatic Execution |
14:50:46 - 28-Oct-26 |
| Buy* | 5 | $307.97 | Automatic Execution |
15:20:35 - 28-Oct-26 |
| Buy* | 40 | $307.84 | Automatic Execution |
15:48:09 - 28-Oct-26 |
| Buy* | 50 | $308.24 | Automatic Execution |
14:50:46 - 28-Oct-26 |
| Buy* | 1 | $307.97 | Automatic Execution |
15:20:35 - 28-Oct-26 |
| Buy* | 5 | $307.84 | Automatic Execution |
15:48:09 - 28-Oct-26 |
| Buy* | 100 | $308.23 | Automatic Execution |
14:50:46 - 28-Oct-26 |
| Buy* | 1 | $307.85 | Automatic Execution |
15:20:34 - 28-Oct-26 |
| Buy* | 50 | $307.77 | Automatic Execution |
15:48:09 - 28-Oct-26 |
| Sell* | 1 | $308.16 | Automatic Execution |
14:50:38 - 28-Oct-26 |
| Buy* | 100 | $307.90 | Automatic Execution |
15:20:24 - 28-Oct-26 |
| Buy* | 100 | $307.77 | Automatic Execution |
15:48:09 - 28-Oct-26 |
| Sell* | 72 | $308.16 | Automatic Execution |
14:50:38 - 28-Oct-26 |
| Buy* | 5 | $307.90 | Automatic Execution |
15:20:24 - 28-Oct-26 |
| Sell* | 2 | $307.80 | Automatic Execution |
15:48:01 - 28-Oct-26 |
| Buy* | 7 | $308.28 | Automatic Execution |
14:50:35 - 28-Oct-26 |
| Sell* | 10 | $307.82 | Automatic Execution |
15:48:00 - 28-Oct-26 |
| Sell* | 1 | $307.77 | Automatic Execution |
15:20:19 - 28-Oct-26 |
| Buy* | 20 | $308.27 | Automatic Execution |
14:50:35 - 28-Oct-26 |
| Buy* | 100 | $307.84 | Automatic Execution |
15:20:16 - 28-Oct-26 |
| Sell* | 3 | $307.82 | Automatic Execution |
15:48:00 - 28-Oct-26 |
| Buy* | 20 | $308.19 | Automatic Execution |
14:50:31 - 28-Oct-26 |
| Sell* | 1 | $307.82 | Automatic Execution |
15:48:00 - 28-Oct-26 |
| Buy* | 8 | $307.81 | Automatic Execution |
15:20:16 - 28-Oct-26 |
| Buy* | 1 | $308.27 | Automatic Execution |
14:50:29 - 28-Oct-26 |
| Sell* | 4 | $307.83 | Automatic Execution |
15:48:00 - 28-Oct-26 |
| Buy* | 25 | $307.79 | Automatic Execution |
15:20:09 - 28-Oct-26 |
| Buy* | 1 | $308.27 | Automatic Execution |
14:50:29 - 28-Oct-26 |
| Sell* | 10 | $307.82 | Automatic Execution |
15:47:59 - 28-Oct-26 |
| Buy* | 50 | $307.79 | Automatic Execution |
15:20:09 - 28-Oct-26 |
| Buy* | 1 | $308.27 | Automatic Execution |
14:50:29 - 28-Oct-26 |
| Sell* | 10 | $307.83 | Automatic Execution |
15:47:59 - 28-Oct-26 |
| Buy* | 1 | $307.78 | Automatic Execution |
15:20:09 - 28-Oct-26 |
| Buy* | 3 | $308.27 | Automatic Execution |
14:50:29 - 28-Oct-26 |
| Sell* | 10 | $307.83 | Automatic Execution |
15:47:59 - 28-Oct-26 |
| Buy* | 5 | $307.68 | Automatic Execution |
15:20:03 - 28-Oct-26 |
| Sell* | 20 | $308.12 | Automatic Execution |
14:50:29 - 28-Oct-26 |
| Sell* | 10 | $307.83 | Automatic Execution |
15:47:59 - 28-Oct-26 |
| Sell* | 2 | $307.72 | Automatic Execution |
15:20:01 - 28-Oct-26 |
| Sell* | 100 | $308.12 | Automatic Execution |
14:50:29 - 28-Oct-26 |
| Sell* | 10 | $307.83 | Automatic Execution |
15:47:59 - 28-Oct-26 |
| Buy* | 13 | $307.79 | Automatic Execution |
15:19:59 - 28-Oct-26 |
| Buy* | 1 | $308.08 | Automatic Execution |
14:50:29 - 28-Oct-26 |
| Sell* | 43 | $307.905 | Automatic Execution |
15:47:56 - 28-Oct-26 |
| Sell* | 25 | $307.70 | Automatic Execution |
15:19:58 - 28-Oct-26 |
| Buy* | 1 | $308.07 | Automatic Execution |
14:50:29 - 28-Oct-26 |
| Buy* | 8 | $307.96 | Automatic Execution |
15:47:55 - 28-Oct-26 |
| Sell* | 25 | $307.70 | Automatic Execution |
15:19:58 - 28-Oct-26 |
| Buy* | 20 | $308.06 | Automatic Execution |
14:50:29 - 28-Oct-26 |
| Buy* | 50 | $307.96 | Automatic Execution |
15:47:55 - 28-Oct-26 |
| Sell* | 50 | $307.70 | Automatic Execution |
15:19:56 - 28-Oct-26 |
| Buy* | 1 | $308.05 | Automatic Execution |
14:50:29 - 28-Oct-26 |
| Buy* | 10 | $307.93 | Automatic Execution |
15:47:51 - 28-Oct-26 |
| Sell* | 1 | $307.67 | Automatic Execution |
15:19:56 - 28-Oct-26 |
| Buy* | 1 | $308.05 | Automatic Execution |
14:50:29 - 28-Oct-26 |
| Sell* | 10 | $307.83 | Automatic Execution |
15:47:49 - 28-Oct-26 |
| Buy* | 5 | $307.70 | Automatic Execution |
15:19:56 - 28-Oct-26 |
| Buy* | 1 | $308.05 | Automatic Execution |
14:50:29 - 28-Oct-26 |
| Sell* | 10 | $307.83 | Automatic Execution |
15:47:49 - 28-Oct-26 |
| Sell* | 15 | $307.57 | Automatic Execution |
15:19:55 - 28-Oct-26 |
| Buy* | 1 | $308.05 | Automatic Execution |
14:50:29 - 28-Oct-26 |
| Buy* | 5 | $307.88 | Automatic Execution |
15:47:48 - 28-Oct-26 |
| Sell* | 9 | $307.56 | Automatic Execution |
15:19:51 - 28-Oct-26 |
| Buy* | 1 | $308.05 | Automatic Execution |
14:50:29 - 28-Oct-26 |
| Sell* | 1 | $307.82 | Automatic Execution |
15:47:48 - 28-Oct-26 |
| Buy* | 10 | $307.56 | Automatic Execution |
15:19:51 - 28-Oct-26 |
| Buy* | 100 | $307.87 | Automatic Execution |
14:50:20 - 28-Oct-26 |
| Buy* | 4 | $307.84 | Automatic Execution |
15:47:48 - 28-Oct-26 |
| Buy* | 12 | $307.56 | Automatic Execution |
15:19:51 - 28-Oct-26 |
| Buy* | 1 | $307.92 | Automatic Execution |
14:49:38 - 28-Oct-26 |
| Buy* | 4 | $307.84 | Automatic Execution |
15:47:48 - 28-Oct-26 |
| Buy* | 4 | $307.56 | Automatic Execution |
15:19:51 - 28-Oct-26 |
| Sell* | 100 | $307.825 | Automatic Execution |
14:49:32 - 28-Oct-26 |
| Sell* | 4 | $307.81 | Automatic Execution |
15:47:48 - 28-Oct-26 |
| Buy* | 84 | $307.56 | Automatic Execution |
15:19:51 - 28-Oct-26 |
| Buy* | 1 | $308.00 | Automatic Execution |
14:49:08 - 28-Oct-26 |
| Sell* | 4 | $307.82 | Automatic Execution |
15:47:48 - 28-Oct-26 |
| Buy* | 100 | $307.56 | Automatic Execution |
15:19:51 - 28-Oct-26 |
| Buy* | 23 | $307.84 | Automatic Execution |
15:47:48 - 28-Oct-26 |
| Sell* | 1 | $307.81 | Automatic Execution |
14:49:05 - 28-Oct-26 |
| Buy* | 1 | $307.54 | Automatic Execution |
15:19:51 - 28-Oct-26 |
| Sell* | 1 | $307.91 | Automatic Execution |
14:49:04 - 28-Oct-26 |
| Sell* | 5 | $307.81 | Automatic Execution |
15:47:48 - 28-Oct-26 |
| Buy* | 100 | $307.55 | Automatic Execution |
15:19:51 - 28-Oct-26 |
| Buy* | 2 | $307.99 | Automatic Execution |
14:49:04 - 28-Oct-26 |
| Sell* | 5 | $307.81 | Automatic Execution |
15:47:48 - 28-Oct-26 |
| Buy* | 100 | $307.55 | Automatic Execution |
15:19:51 - 28-Oct-26 |
| Buy* | 5 | $307.98 | Automatic Execution |
14:49:04 - 28-Oct-26 |
| Buy* | 33 | $307.865 | Automatic Execution |
15:47:44 - 28-Oct-26 |
| Buy* | 5 | $307.55 | Automatic Execution |
15:19:51 - 28-Oct-26 |
| Buy* | 20 | $307.96 | Automatic Execution |
14:49:04 - 28-Oct-26 |
| Buy* | 50 | $307.89 | Automatic Execution |
15:47:43 - 28-Oct-26 |
| Buy* | 5 | $307.54 | Automatic Execution |
15:19:49 - 28-Oct-26 |
| Buy* | 4 | $307.88 | Automatic Execution |
15:47:43 - 28-Oct-26 |
| Sell* | 2 | $307.88 | Automatic Execution |
14:49:02 - 28-Oct-26 |
| Buy* | 4 | $307.49 | Automatic Execution |
15:19:48 - 28-Oct-26 |
| Buy* | 18 | $307.95 | Automatic Execution |
14:49:02 - 28-Oct-26 |
| Buy* | 10 | $307.88 | Automatic Execution |
15:47:43 - 28-Oct-26 |
| Buy* | 30 | $307.49 | Automatic Execution |
15:19:47 - 28-Oct-26 |
| Buy* | 10 | $307.86 | Automatic Execution |
15:47:42 - 28-Oct-26 |
| Buy* | 66 | $307.49 | Automatic Execution |
15:19:47 - 28-Oct-26 |
| Buy* | 5 | $307.37 | Automatic Execution |
14:48:10 - 28-Oct-26 |
| Buy* | 18 | $307.86 | Automatic Execution |
15:47:42 - 28-Oct-26 |
| Buy* | 60 | $307.49 | Automatic Execution |
15:19:47 - 28-Oct-26 |
| Buy* | 18 | $307.40 | Automatic Execution |
14:48:09 - 28-Oct-26 |
| Buy* | 1 | $307.86 | Automatic Execution |
15:47:42 - 28-Oct-26 |
| Buy* | 40 | $307.49 | Automatic Execution |
15:19:47 - 28-Oct-26 |
| Buy* | 100 | $307.29 | Automatic Execution |
14:47:55 - 28-Oct-26 |
| Buy* | 5 | $307.86 | Automatic Execution |
15:47:42 - 28-Oct-26 |
| Buy* | 1 | $307.49 | Automatic Execution |
15:19:47 - 28-Oct-26 |
| Buy* | 1 | $307.21 | Automatic Execution |
14:47:53 - 28-Oct-26 |
| Buy* | 31 | $307.83 | Automatic Execution |
15:47:42 - 28-Oct-26 |
| Buy* | 60 | $307.48 | Automatic Execution |
15:19:47 - 28-Oct-26 |
| Sell* | 1 | $307.26 | Automatic Execution |
14:47:51 - 28-Oct-26 |
| Buy* | 10 | $307.83 | Automatic Execution |
15:47:42 - 28-Oct-26 |
| Buy* | 34 | $307.49 | Automatic Execution |
15:19:47 - 28-Oct-26 |
| Sell* | 1 | $307.26 | Automatic Execution |
14:47:51 - 28-Oct-26 |
| Buy* | 1 | $307.83 | Automatic Execution |
15:47:40 - 28-Oct-26 |
| Buy* | 100 | $307.49 | Automatic Execution |
15:19:47 - 28-Oct-26 |
| Buy* | 100 | $307.34 | Automatic Execution |
14:47:45 - 28-Oct-26 |
| Buy* | 1 | $307.83 | Automatic Execution |
15:47:40 - 28-Oct-26 |
| Buy* | 100 | $307.48 | Automatic Execution |
15:19:47 - 28-Oct-26 |
| Sell* | 100 | $307.44 | Automatic Execution |
14:47:42 - 28-Oct-26 |
| Buy* | 9 | $307.72 | Automatic Execution |
15:47:33 - 28-Oct-26 |
| Buy* | 40 | $307.48 | Automatic Execution |
15:19:47 - 28-Oct-26 |
| Sell* | 1 | $307.48 | Automatic Execution |
14:47:41 - 28-Oct-26 |
| Buy* | 50 | $307.68 | Automatic Execution |
15:47:33 - 28-Oct-26 |
| Sell* | 1 | $307.47 | Automatic Execution |
14:47:40 - 28-Oct-26 |
| Sell* | 1 | $307.39 | Automatic Execution |
15:19:24 - 28-Oct-26 |
| Buy* | 1 | $307.67 | Automatic Execution |
15:47:33 - 28-Oct-26 |
| Sell* | 100 | $307.48 | Automatic Execution |
14:47:40 - 28-Oct-26 |
| Sell* | 1 | $307.39 | Automatic Execution |
15:19:20 - 28-Oct-26 |
| Buy* | 10 | $307.62 | Automatic Execution |
15:47:25 - 28-Oct-26 |
| Sell* | 1 | $307.55 | Automatic Execution |
14:47:40 - 28-Oct-26 |
| Sell* | 1 | $307.38 | Automatic Execution |
15:19:20 - 28-Oct-26 |
| Buy* | 10 | $307.64 | Automatic Execution |
15:47:25 - 28-Oct-26 |
| Sell* | 100 | $307.47 | Automatic Execution |
14:47:40 - 28-Oct-26 |
| Sell* | 2 | $307.38 | Automatic Execution |
15:19:20 - 28-Oct-26 |
| Buy* | 5 | $307.64 | Automatic Execution |
15:47:25 - 28-Oct-26 |
| Sell* | 5 | $307.50 | Automatic Execution |
14:47:40 - 28-Oct-26 |
| Buy* | 67 | $307.32 | Automatic Execution |
15:19:03 - 28-Oct-26 |
| Buy* | 50 | $307.57 | Automatic Execution |
15:47:23 - 28-Oct-26 |
| Sell* | 1 | $307.55 | Automatic Execution |
14:47:40 - 28-Oct-26 |
| Sell* | 1 | $307.24 | Automatic Execution |
15:19:02 - 28-Oct-26 |
| Sell* | 9 | $307.61 | Automatic Execution |
15:47:19 - 28-Oct-26 |
| Sell* | 30 | $307.39 | Automatic Execution |
14:46:57 - 28-Oct-26 |
| Sell* | 18 | $307.25 | Automatic Execution |
15:19:02 - 28-Oct-26 |
| Sell* | 5 | $307.61 | Automatic Execution |
15:47:19 - 28-Oct-26 |
| Buy* | 18 | $307.43 | Automatic Execution |
14:46:54 - 28-Oct-26 |
| Sell* | 1 | $307.25 | Automatic Execution |
15:19:02 - 28-Oct-26 |
| Sell* | 100 | $307.60 | Automatic Execution |
15:47:19 - 28-Oct-26 |
| Buy* | 8 | $307.43 | Automatic Execution |
14:46:54 - 28-Oct-26 |
| Sell* | 2 | $307.32 | Automatic Execution |
15:19:02 - 28-Oct-26 |
| Unknown* | 30 | $307.64 | Automatic Execution |
15:47:15 - 28-Oct-26 |
| Buy* | 50 | $307.43 | Automatic Execution |
14:46:54 - 28-Oct-26 |
| Sell* | 50 | $307.39 | Automatic Execution |
15:19:00 - 28-Oct-26 |
| Sell* | 50 | $307.64 | Automatic Execution |
15:47:15 - 28-Oct-26 |
| Buy* | 100 | $307.42 | Automatic Execution |
14:46:54 - 28-Oct-26 |
| Sell* | 1 | $307.38 | Automatic Execution |
15:18:38 - 28-Oct-26 |
| Sell* | 50 | $307.64 | Automatic Execution |
15:47:15 - 28-Oct-26 |
| Buy* | 50 | $307.42 | Automatic Execution |
14:46:54 - 28-Oct-26 |
| Buy* | 100 | $307.34 | Automatic Execution |
15:18:37 - 28-Oct-26 |
| Sell* | 24 | $307.69 | Automatic Execution |
15:47:15 - 28-Oct-26 |
| Buy* | 100 | $307.34 | Automatic Execution |
15:18:37 - 28-Oct-26 |
| Sell* | 1 | $307.27 | Automatic Execution |
14:46:54 - 28-Oct-26 |
| Sell* | 50 | $307.71 | Automatic Execution |
15:47:15 - 28-Oct-26 |
| Sell* | 1 | $307.27 | Automatic Execution |
14:46:54 - 28-Oct-26 |
| Buy* | 100 | $307.25 | Automatic Execution |
15:18:32 - 28-Oct-26 |
| Sell* | 55 | $307.72 | Automatic Execution |
15:47:12 - 28-Oct-26 |
| Buy* | 50 | $307.38 | Automatic Execution |
14:46:54 - 28-Oct-26 |
| Sell* | 2 | $307.26 | Automatic Execution |
15:18:32 - 28-Oct-26 |
| Sell* | 8 | $307.62 | Automatic Execution |
15:47:10 - 28-Oct-26 |
| Buy* | 60 | $307.43 | Automatic Execution |
14:46:54 - 28-Oct-26 |
| Sell* | 44 | $307.26 | Automatic Execution |
15:18:32 - 28-Oct-26 |
| Sell* | 110 | $307.69 | Automatic Execution |
15:47:09 - 28-Oct-26 |
| Sell* | 56 | $307.26 | Automatic Execution |
15:18:32 - 28-Oct-26 |
| Sell* | 5 | $307.23 | Automatic Execution |
14:46:47 - 28-Oct-26 |
| Sell* | 45 | $307.69 | Automatic Execution |
15:47:09 - 28-Oct-26 |
| Sell* | 2 | $307.29 | Automatic Execution |
15:18:29 - 28-Oct-26 |
| Sell* | 5 | $307.25 | Automatic Execution |
14:46:47 - 28-Oct-26 |
| Buy* | 100 | $307.79 | Automatic Execution |
15:46:53 - 28-Oct-26 |
| Sell* | 10 | $307.34 | Automatic Execution |
15:18:29 - 28-Oct-26 |
| Sell* | 5 | $307.25 | Automatic Execution |
14:46:47 - 28-Oct-26 |
| Buy* | 5 | $307.79 | Automatic Execution |
15:46:53 - 28-Oct-26 |
| Sell* | 100 | $307.35 | Automatic Execution |
14:46:47 - 28-Oct-26 |
| Sell* | 5 | $307.34 | Automatic Execution |
15:18:29 - 28-Oct-26 |
| Buy* | 50 | $307.77 | Automatic Execution |
15:46:53 - 28-Oct-26 |
| Sell* | 100 | $307.34 | Automatic Execution |
15:18:29 - 28-Oct-26 |
| Sell* | 4 | $307.33 | Automatic Execution |
14:46:47 - 28-Oct-26 |
| Buy* | 50 | $307.77 | Automatic Execution |
15:46:53 - 28-Oct-26 |
| Buy* | 1 | $307.38 | Automatic Execution |
15:18:29 - 28-Oct-26 |
| Sell* | 4 | $307.34 | Automatic Execution |
14:46:47 - 28-Oct-26 |
| Sell* | 12 | $307.73 | Automatic Execution |
15:46:53 - 28-Oct-26 |
| Sell* | 1 | $307.51 | Automatic Execution |
14:46:43 - 28-Oct-26 |
| Sell* | 2 | $307.30 | Automatic Execution |
15:18:26 - 28-Oct-26 |
| Sell* | 1 | $307.73 | Automatic Execution |
15:46:53 - 28-Oct-26 |
| Sell* | 40 | $307.58 | Automatic Execution |
14:46:41 - 28-Oct-26 |
| Sell* | 1 | $307.30 | Automatic Execution |
15:18:26 - 28-Oct-26 |
| Buy* | 1 | $307.78 | Automatic Execution |
15:46:53 - 28-Oct-26 |
| Buy* | 100 | $307.57 | Automatic Execution |
14:46:41 - 28-Oct-26 |
| Sell* | 2 | $307.30 | Automatic Execution |
15:18:26 - 28-Oct-26 |
| Buy* | 20 | $307.75 | Automatic Execution |
15:46:53 - 28-Oct-26 |
| Buy* | 1 | $307.55 | Automatic Execution |
14:46:41 - 28-Oct-26 |
| Sell* | 1 | $307.30 | Automatic Execution |
15:18:26 - 28-Oct-26 |
| Buy* | 50 | $307.75 | Automatic Execution |
15:46:53 - 28-Oct-26 |
| Buy* | 17 | $307.55 | Automatic Execution |
14:46:41 - 28-Oct-26 |
| Buy* | 100 | $307.22 | Automatic Execution |
15:17:07 - 28-Oct-26 |
| Buy* | 20 | $307.79 | Automatic Execution |
15:46:53 - 28-Oct-26 |
| Buy* | 100 | $307.55 | Automatic Execution |
14:46:41 - 28-Oct-26 |
| Buy* | 100 | $307.30 | Automatic Execution |
15:17:01 - 28-Oct-26 |
| Sell* | 10 | $307.71 | Automatic Execution |
15:46:51 - 28-Oct-26 |
| Buy* | 50 | $307.55 | Automatic Execution |
14:46:41 - 28-Oct-26 |
| Buy* | 1 | $307.30 | Automatic Execution |
15:17:01 - 28-Oct-26 |
| Buy* | 100 | $307.71 | Automatic Execution |
15:46:50 - 28-Oct-26 |
| Buy* | 16 | $307.55 | Automatic Execution |
14:46:41 - 28-Oct-26 |
| Buy* | 1 | $307.30 | Automatic Execution |
15:17:01 - 28-Oct-26 |
| Buy* | 4 | $307.68 | Automatic Execution |
15:46:43 - 28-Oct-26 |
| Buy* | 50 | $307.54 | Automatic Execution |
14:46:41 - 28-Oct-26 |
| Buy* | 39 | $307.30 | Automatic Execution |
15:17:01 - 28-Oct-26 |
| Buy* | 10 | $307.64 | Automatic Execution |
15:46:41 - 28-Oct-26 |
| Buy* | 100 | $307.55 | Automatic Execution |
14:46:41 - 28-Oct-26 |
| Buy* | 1 | $307.29 | Automatic Execution |
15:17:01 - 28-Oct-26 |
| Buy* | 33 | $307.65 | Automatic Execution |
15:46:41 - 28-Oct-26 |
| Buy* | 50 | $307.55 | Automatic Execution |
14:46:41 - 28-Oct-26 |
| Sell* | 1 | $307.26 | Automatic Execution |
15:17:00 - 28-Oct-26 |
| Buy* | 40 | $307.64 | Automatic Execution |
15:46:41 - 28-Oct-26 |
| Buy* | 50 | $307.51 | Automatic Execution |
14:46:41 - 28-Oct-26 |
| Buy* | 1 | $307.36 | Automatic Execution |
15:16:57 - 28-Oct-26 |
| Buy* | 27 | $307.60 | Automatic Execution |
15:46:38 - 28-Oct-26 |
| Buy* | 50 | $307.51 | Automatic Execution |
14:46:41 - 28-Oct-26 |
| Sell* | 1 | $307.44 | Automatic Execution |
15:16:51 - 28-Oct-26 |
| Buy* | 25 | $307.54 | Automatic Execution |
15:46:38 - 28-Oct-26 |
| Sell* | 39 | $307.44 | Automatic Execution |
15:16:51 - 28-Oct-26 |
| Sell* | 1 | $307.42 | Automatic Execution |
14:46:41 - 28-Oct-26 |
| Sell* | 10 | $307.53 | Automatic Execution |
15:46:38 - 28-Oct-26 |
| Buy* | 1 | $307.51 | Automatic Execution |
15:16:45 - 28-Oct-26 |
| Buy* | 39 | $307.51 | Automatic Execution |
14:46:33 - 28-Oct-26 |
| Buy* | 6 | $307.77 | Automatic Execution |
14:45:51 - 28-Oct-26 |
| Sell* | 100 | $307.53 | Automatic Execution |
15:46:38 - 28-Oct-26 |
| Buy* | 100 | $307.51 | Automatic Execution |
15:16:45 - 28-Oct-26 |
| Buy* | 9 | $307.63 | Automatic Execution |
14:45:49 - 28-Oct-26 |
| Buy* | 1 | $307.60 | Automatic Execution |
15:46:29 - 28-Oct-26 |
| Buy* | 100 | $307.51 | Automatic Execution |
15:16:45 - 28-Oct-26 |
| Buy* | 23 | $307.62 | Automatic Execution |
14:45:49 - 28-Oct-26 |
| Buy* | 1 | $307.59 | Automatic Execution |
15:46:29 - 28-Oct-26 |
| Buy* | 100 | $307.415 | Automatic Execution |
15:16:30 - 28-Oct-26 |
| Buy* | 9 | $307.62 | Automatic Execution |
14:45:49 - 28-Oct-26 |
| Buy* | 2 | $307.57 | Automatic Execution |
15:46:28 - 28-Oct-26 |
| Sell* | 1 | $307.47 | Automatic Execution |
15:16:28 - 28-Oct-26 |
| Buy* | 8 | $307.63 | Automatic Execution |
14:45:49 - 28-Oct-26 |
| Buy* | 15 | $307.50 | Automatic Execution |
15:46:22 - 28-Oct-26 |
| Sell* | 1 | $307.48 | Automatic Execution |
15:16:28 - 28-Oct-26 |
| Buy* | 1 | $307.62 | Automatic Execution |
14:45:49 - 28-Oct-26 |
| Unknown* | 1 | $307.53 | Automatic Execution |
15:46:10 - 28-Oct-26 |
| Sell* | 110 | $307.48 | Automatic Execution |
15:16:28 - 28-Oct-26 |
| Buy* | 19 | $307.63 | Automatic Execution |
14:45:49 - 28-Oct-26 |
| Sell* | 2 | $307.62 | Automatic Execution |
15:16:14 - 28-Oct-26 |
| Buy* | 3 | $307.53 | Automatic Execution |
15:46:09 - 28-Oct-26 |
| Sell* | 14 | $307.66 | Automatic Execution |
15:16:14 - 28-Oct-26 |
| Buy* | 1 | $307.65 | Automatic Execution |
15:46:04 - 28-Oct-26 |
| Buy* | 19 | $307.62 | Automatic Execution |
14:45:49 - 28-Oct-26 |
| Sell* | 5 | $307.65 | Automatic Execution |
15:16:03 - 28-Oct-26 |
| Buy* | 9 | $307.62 | Automatic Execution |
14:45:49 - 28-Oct-26 |
| Buy* | 40 | $307.615 | Automatic Execution |
15:45:55 - 28-Oct-26 |
| Sell* | 7 | $307.65 | Automatic Execution |
15:16:03 - 28-Oct-26 |
| Buy* | 9 | $307.62 | Automatic Execution |
14:45:49 - 28-Oct-26 |
| Buy* | 1 | $307.615 | Automatic Execution |
15:45:55 - 28-Oct-26 |
| Sell* | 7 | $307.65 | Automatic Execution |
15:16:03 - 28-Oct-26 |
| Buy* | 3 | $307.63 | Automatic Execution |
14:45:49 - 28-Oct-26 |
| Buy* | 38 | $307.59 | Automatic Execution |
15:45:52 - 28-Oct-26 |
| Sell* | 7 | $307.65 | Automatic Execution |
15:16:03 - 28-Oct-26 |
| Buy* | 100 | $307.59 | Automatic Execution |
15:45:52 - 28-Oct-26 |
| Unknown* | 100 | $307.52 | Automatic Execution |
14:45:48 - 28-Oct-26 |
| Sell* | 13 | $307.65 | Automatic Execution |
15:16:03 - 28-Oct-26 |
| Buy* | 10 | $307.59 | Automatic Execution |
15:45:52 - 28-Oct-26 |
| Unknown* | 1 | $307.52 | Automatic Execution |
14:45:37 - 28-Oct-26 |
| Buy* | 4 | $307.65 | Automatic Execution |
15:16:03 - 28-Oct-26 |
| Sell* | 1 | $307.65 | Automatic Execution |
14:45:32 - 28-Oct-26 |
| Sell* | 5 | $307.46 | Automatic Execution |
15:45:44 - 28-Oct-26 |
| Buy* | 3 | $307.65 | Automatic Execution |
15:16:03 - 28-Oct-26 |
| Sell* | 1 | $307.65 | Automatic Execution |
14:45:32 - 28-Oct-26 |
| Sell* | 1 | $307.47 | Automatic Execution |
15:45:40 - 28-Oct-26 |
| Buy* | 4 | $307.65 | Automatic Execution |
15:16:03 - 28-Oct-26 |
| Sell* | 96 | $307.65 | Automatic Execution |
14:45:32 - 28-Oct-26 |
| Sell* | 1 | $307.44 | Automatic Execution |
15:45:40 - 28-Oct-26 |
| Buy* | 5 | $307.76 | Automatic Execution |
14:45:30 - 28-Oct-26 |
| Buy* | 10 | $307.65 | Automatic Execution |
15:16:03 - 28-Oct-26 |
| Sell* | 1 | $307.44 | Automatic Execution |
15:45:40 - 28-Oct-26 |
| Buy* | 5 | $307.76 | Automatic Execution |
14:45:30 - 28-Oct-26 |
| Buy* | 67 | $307.65 | Automatic Execution |
15:16:03 - 28-Oct-26 |
| Sell* | 1 | $307.44 | Automatic Execution |
15:45:40 - 28-Oct-26 |
| Buy* | 95 | $307.76 | Automatic Execution |
14:45:30 - 28-Oct-26 |
| Buy* | 1 | $307.65 | Automatic Execution |
15:16:03 - 28-Oct-26 |
| Sell* | 1 | $307.44 | Automatic Execution |
15:45:40 - 28-Oct-26 |
| Buy* | 4 | $307.76 | Automatic Execution |
14:45:30 - 28-Oct-26 |
| Buy* | 40 | $307.65 | Automatic Execution |
15:45:26 - 28-Oct-26 |
| Buy* | 10 | $307.53 | Automatic Execution |
15:15:35 - 28-Oct-26 |
| Buy* | 100 | $307.75 | Automatic Execution |
14:45:30 - 28-Oct-26 |
| Buy* | 60 | $307.65 | Automatic Execution |
15:45:26 - 28-Oct-26 |
| Buy* | 57 | $307.53 | Automatic Execution |
15:15:35 - 28-Oct-26 |
| Buy* | 1 | $307.76 | Automatic Execution |
14:45:30 - 28-Oct-26 |
| Buy* | 40 | $307.64 | Automatic Execution |
15:45:26 - 28-Oct-26 |
| Buy* | 84 | $307.53 | Automatic Execution |
15:15:35 - 28-Oct-26 |
| Buy* | 99 | $307.75 | Automatic Execution |
14:45:30 - 28-Oct-26 |
| Buy* | 10 | $307.63 | Automatic Execution |
15:45:25 - 28-Oct-26 |
| Sell* | 100 | $307.41 | Automatic Execution |
15:15:31 - 28-Oct-26 |
| Buy* | 1 | $307.75 | Automatic Execution |
14:45:28 - 28-Oct-26 |
| Buy* | 10 | $307.61 | Automatic Execution |
15:45:25 - 28-Oct-26 |
| Sell* | 100 | $307.44 | Automatic Execution |
15:15:31 - 28-Oct-26 |
| Buy* | 1 | $307.69 | Automatic Execution |
14:45:28 - 28-Oct-26 |
| Buy* | 6 | $307.56 | Automatic Execution |
15:45:24 - 28-Oct-26 |
| Sell* | 1 | $307.44 | Automatic Execution |
15:15:31 - 28-Oct-26 |
| Sell* | 100 | $307.55 | Automatic Execution |
15:45:23 - 28-Oct-26 |
| Sell* | 1 | $307.44 | Automatic Execution |
15:15:31 - 28-Oct-26 |
| Buy* | 6 | $307.47 | Automatic Execution |
15:45:22 - 28-Oct-26 |
| Sell* | 1 | $307.44 | Automatic Execution |
15:15:31 - 28-Oct-26 |
| Sell* | 1 | $307.54 | Automatic Execution |
15:15:23 - 28-Oct-26 |
| Buy* | 10 | $307.47 | Automatic Execution |
15:45:22 - 28-Oct-26 |
| Buy* | 60 | $307.45 | Automatic Execution |
15:45:22 - 28-Oct-26 |
| Sell* | 2 | $307.45 | Automatic Execution |
15:15:22 - 28-Oct-26 |
| Buy* | 40 | $307.57 | Automatic Execution |
15:15:21 - 28-Oct-26 |
| Buy* | 40 | $307.45 | Automatic Execution |
15:45:22 - 28-Oct-26 |
| Sell* | 38 | $307.205 | Automatic Execution |
14:22:53 - 28-Oct-26 |
| Buy* | 7 | $307.14 | Automatic Execution |
14:22:41 - 28-Oct-26 |
| Buy* | 7 | $307.13 | Automatic Execution |
14:22:40 - 28-Oct-26 |
| Buy* | 25 | $307.11 | Automatic Execution |
14:22:33 - 28-Oct-26 |
| Buy* | 7 | $307.13 | Automatic Execution |
14:22:29 - 28-Oct-26 |
| Buy* | 7 | $307.13 | Automatic Execution |
14:22:28 - 28-Oct-26 |
| Buy* | 1 | $307.09 | Automatic Execution |
14:22:28 - 28-Oct-26 |
| Buy* | 12 | $306.94 | Automatic Execution |
14:22:20 - 28-Oct-26 |
| Buy* | 100 | $306.92 | Automatic Execution |
14:22:20 - 28-Oct-26 |
| Buy* | 100 | $306.92 | Automatic Execution |
14:22:20 - 28-Oct-26 |
| Buy* | 100 | $306.92 | Automatic Execution |
14:22:20 - 28-Oct-26 |
| Buy* | 1 | $306.91 | Automatic Execution |
14:22:20 - 28-Oct-26 |
| Buy* | 4 | $306.76 | Automatic Execution |
14:22:16 - 28-Oct-26 |
| Buy* | 1 | $306.76 | Automatic Execution |
14:22:16 - 28-Oct-26 |
| Buy* | 8 | $306.74 | Automatic Execution |
14:22:09 - 28-Oct-26 |
| Buy* | 40 | $306.725 | Automatic Execution |
14:22:04 - 28-Oct-26 |
| Buy* | 40 | $306.70 | Automatic Execution |
14:22:04 - 28-Oct-26 |
| Sell* | 100 | $306.68 | Automatic Execution |
14:22:04 - 28-Oct-26 |
| Sell* | 2 | $306.67 | Automatic Execution |
14:22:04 - 28-Oct-26 |
| Sell* | 1 | $306.77 | Automatic Execution |
14:22:04 - 28-Oct-26 |
| Sell* | 3 | $306.77 | Automatic Execution |
14:22:04 - 28-Oct-26 |
| Sell* | 3 | $306.77 | Automatic Execution |
14:22:04 - 28-Oct-26 |
| Sell* | 1 | $306.77 | Automatic Execution |
14:22:04 - 28-Oct-26 |
| Sell* | 1 | $306.78 | Automatic Execution |
14:22:04 - 28-Oct-26 |
| Sell* | 1 | $306.78 | Automatic Execution |
14:22:04 - 28-Oct-26 |
| Sell* | 3 | $306.78 | Automatic Execution |
14:22:04 - 28-Oct-26 |
| Sell* | 41 | $306.78 | Automatic Execution |
14:22:04 - 28-Oct-26 |
| Sell* | 100 | $306.83 | Automatic Execution |
14:22:04 - 28-Oct-26 |
| Sell* | 2 | $306.80 | Automatic Execution |
14:22:04 - 28-Oct-26 |
| Sell* | 2 | $306.80 | Automatic Execution |
14:22:04 - 28-Oct-26 |
| Buy* | 10 | $306.92 | Automatic Execution |
14:22:04 - 28-Oct-26 |
| Buy* | 100 | $307.00 | Automatic Execution |
14:22:04 - 28-Oct-26 |
| Buy* | 1 | $307.00 | Automatic Execution |
14:22:04 - 28-Oct-26 |
| Buy* | 100 | $307.00 | Automatic Execution |
14:22:04 - 28-Oct-26 |
| Buy* | 100 | $306.96 | Automatic Execution |
14:22:04 - 28-Oct-26 |
| Buy* | 100 | $306.96 | Automatic Execution |
14:22:04 - 28-Oct-26 |
| Buy* | 40 | $306.96 | Automatic Execution |
14:22:04 - 28-Oct-26 |
| Buy* | 15 | $306.93 | Automatic Execution |
14:22:04 - 28-Oct-26 |
| Buy* | 25 | $306.93 | Automatic Execution |
14:22:04 - 28-Oct-26 |
| Buy* | 5 | $306.94 | Automatic Execution |
14:22:04 - 28-Oct-26 |
| Buy* | 20 | $306.94 | Automatic Execution |
14:22:04 - 28-Oct-26 |
| Buy* | 5 | $306.93 | Automatic Execution |
14:22:04 - 28-Oct-26 |
| Buy* | 2 | $306.85 | Automatic Execution |
14:22:04 - 28-Oct-26 |
| Buy* | 98 | $306.83 | Automatic Execution |
14:22:04 - 28-Oct-26 |
| Buy* | 2 | $306.80 | Automatic Execution |
14:22:04 - 28-Oct-26 |
| Buy* | 50 | $306.80 | Automatic Execution |
14:22:04 - 28-Oct-26 |
| Buy* | 98 | $306.80 | Automatic Execution |
14:22:04 - 28-Oct-26 |
| Buy* | 1 | $306.79 | Automatic Execution |
14:22:04 - 28-Oct-26 |
| Buy* | 1 | $306.79 | Automatic Execution |
14:22:04 - 28-Oct-26 |
| Buy* | 3 | $306.79 | Automatic Execution |
14:22:04 - 28-Oct-26 |
| Buy* | 10 | $306.78 | Automatic Execution |
14:22:04 - 28-Oct-26 |
| Buy* | 5 | $306.76 | Automatic Execution |
14:22:04 - 28-Oct-26 |
| Buy* | 5 | $306.71 | Automatic Execution |
14:22:04 - 28-Oct-26 |
| Buy* | 100 | $306.71 | Automatic Execution |
14:22:04 - 28-Oct-26 |
| Buy* | 50 | $306.71 | Automatic Execution |
14:22:04 - 28-Oct-26 |
| Buy* | 100 | $306.70 | Automatic Execution |
14:22:04 - 28-Oct-26 |
| Buy* | 20 | $306.70 | Automatic Execution |
14:22:04 - 28-Oct-26 |
| Buy* | 39 | $306.70 | Automatic Execution |
14:22:04 - 28-Oct-26 |
| Buy* | 100 | $306.71 | Automatic Execution |
14:22:04 - 28-Oct-26 |
| Buy* | 50 | $306.69 | Automatic Execution |
14:22:04 - 28-Oct-26 |
| Buy* | 100 | $306.67 | Automatic Execution |
14:22:04 - 28-Oct-26 |
| Buy* | 14 | $306.71 | Automatic Execution |
14:22:04 - 28-Oct-26 |
| Buy* | 40 | $306.69 | Automatic Execution |
14:22:04 - 28-Oct-26 |
| Buy* | 100 | $306.67 | Automatic Execution |
14:22:04 - 28-Oct-26 |
| Buy* | 33 | $306.71 | Automatic Execution |
14:22:04 - 28-Oct-26 |
| Buy* | 50 | $306.71 | Automatic Execution |
14:22:04 - 28-Oct-26 |
| Buy* | 100 | $306.67 | Automatic Execution |
14:22:04 - 28-Oct-26 |
| Buy* | 61 | $306.70 | Automatic Execution |
14:22:04 - 28-Oct-26 |
| Buy* | 40 | $306.69 | Automatic Execution |
14:22:04 - 28-Oct-26 |
| Buy* | 50 | $306.68 | Automatic Execution |
14:22:04 - 28-Oct-26 |
| Buy* | 100 | $306.67 | Automatic Execution |
14:22:04 - 28-Oct-26 |
| Sell* | 1 | $306.62 | Automatic Execution |
14:21:59 - 28-Oct-26 |
| Sell* | 2 | $306.62 | Automatic Execution |
14:21:59 - 28-Oct-26 |
| Sell* | 100 | $306.61 | Automatic Execution |
14:21:59 - 28-Oct-26 |
| Sell* | 3 | $306.65 | Automatic Execution |
14:21:59 - 28-Oct-26 |
| Sell* | 50 | $306.67 | Automatic Execution |
14:21:59 - 28-Oct-26 |
| Sell* | 25 | $306.65 | Automatic Execution |
14:21:59 - 28-Oct-26 |
| Sell* | 25 | $306.66 | Automatic Execution |
14:21:59 - 28-Oct-26 |
| Sell* | 50 | $306.69 | Automatic Execution |
14:21:59 - 28-Oct-26 |
| Sell* | 50 | $306.65 | Automatic Execution |
14:21:59 - 28-Oct-26 |
| Sell* | 50 | $306.68 | Automatic Execution |
14:21:59 - 28-Oct-26 |
| Buy* | 1 | $306.76 | Automatic Execution |
14:21:56 - 28-Oct-26 |
| Sell* | 3 | $306.69 | Automatic Execution |
14:21:50 - 28-Oct-26 |
| Buy* | 40 | $306.73 | Automatic Execution |
14:21:49 - 28-Oct-26 |
| Buy* | 100 | $306.82 | Automatic Execution |
14:21:41 - 28-Oct-26 |
| Buy* | 1 | $306.83 | Automatic Execution |
14:21:41 - 28-Oct-26 |
| Buy* | 1 | $306.83 | Automatic Execution |
14:21:41 - 28-Oct-26 |
| Buy* | 20 | $306.82 | Automatic Execution |
14:21:41 - 28-Oct-26 |
| Buy* | 1 | $306.80 | Automatic Execution |
14:21:41 - 28-Oct-26 |
| Buy* | 100 | $306.81 | Automatic Execution |
14:21:39 - 28-Oct-26 |
| Buy* | 1 | $306.72 | Automatic Execution |
14:21:34 - 28-Oct-26 |
| Buy* | 152 | $306.75 | Automatic Execution |
14:21:34 - 28-Oct-26 |
| Buy* | 50 | $306.69 | Automatic Execution |
14:21:34 - 28-Oct-26 |
| Buy* | 25 | $306.69 | Automatic Execution |
14:21:34 - 28-Oct-26 |
| Buy* | 100 | $306.68 | Automatic Execution |
14:21:34 - 28-Oct-26 |
| Buy* | 50 | $306.68 | Automatic Execution |
14:21:34 - 28-Oct-26 |
| Buy* | 100 | $306.67 | Automatic Execution |
14:21:34 - 28-Oct-26 |
| Sell* | 25 | $306.61 | Automatic Execution |
14:21:34 - 28-Oct-26 |
| Sell* | 50 | $306.59 | Automatic Execution |
14:21:34 - 28-Oct-26 |
| Sell* | 50 | $306.57 | Automatic Execution |
14:21:34 - 28-Oct-26 |
| Sell* | 25 | $306.59 | Automatic Execution |
14:21:34 - 28-Oct-26 |
| Sell* | 50 | $306.57 | Automatic Execution |
14:21:34 - 28-Oct-26 |
| Sell* | 50 | $306.60 | Automatic Execution |
14:21:34 - 28-Oct-26 |
| Sell* | 50 | $306.58 | Automatic Execution |
14:21:34 - 28-Oct-26 |
| Sell* | 1 | $306.56 | Automatic Execution |
14:21:34 - 28-Oct-26 |
| Sell* | 1 | $306.57 | Automatic Execution |
14:21:34 - 28-Oct-26 |
| Sell* | 1 | $306.57 | Automatic Execution |
14:21:34 - 28-Oct-26 |
| Sell* | 10 | $306.57 | Automatic Execution |
14:21:34 - 28-Oct-26 |
| Sell* | 100 | $306.61 | Automatic Execution |
14:21:26 - 28-Oct-26 |
| Buy* | 1 | $306.64 | Automatic Execution |
14:21:18 - 28-Oct-26 |
| Buy* | 3 | $306.63 | Automatic Execution |
14:21:18 - 28-Oct-26 |
| Buy* | 100 | $306.60 | Automatic Execution |
14:21:18 - 28-Oct-26 |
| Buy* | 20 | $306.57 | Automatic Execution |
14:21:18 - 28-Oct-26 |
| Buy* | 100 | $306.50 | Automatic Execution |
14:21:18 - 28-Oct-26 |
| Sell* | 100 | $306.50 | Automatic Execution |
14:21:18 - 28-Oct-26 |
| Sell* | 100 | $306.50 | Automatic Execution |
14:21:18 - 28-Oct-26 |
| Buy* | 1 | $306.49 | Automatic Execution |
14:21:18 - 28-Oct-26 |
| Buy* | 1 | $306.46 | Automatic Execution |
14:21:18 - 28-Oct-26 |
| Buy* | 20 | $306.42 | Automatic Execution |
14:21:18 - 28-Oct-26 |
| Buy* | 80 | $306.42 | Automatic Execution |
14:21:18 - 28-Oct-26 |
| Buy* | 20 | $306.41 | Automatic Execution |
14:21:18 - 28-Oct-26 |
| Buy* | 25 | $306.40 | Automatic Execution |
14:21:18 - 28-Oct-26 |
| Buy* | 1 | $306.43 | Automatic Execution |
14:21:18 - 28-Oct-26 |
| Buy* | 5 | $306.43 | Automatic Execution |
14:21:18 - 28-Oct-26 |
| Buy* | 6 | $306.38 | Automatic Execution |
14:20:43 - 28-Oct-26 |
| Buy* | 100 | $306.36 | Automatic Execution |
14:20:43 - 28-Oct-26 |
| Buy* | 1 | $306.36 | Automatic Execution |
14:20:43 - 28-Oct-26 |
| Buy* | 500 | $306.30 | Automatic Execution |
14:20:29 - 28-Oct-26 |
| Buy* | 100 | $306.28 | Automatic Execution |
14:20:29 - 28-Oct-26 |
| Buy* | 1 | $306.24 | Automatic Execution |
14:20:28 - 28-Oct-26 |
| Buy* | 100 | $306.23 | Automatic Execution |
14:20:28 - 28-Oct-26 |
| Buy* | 2 | $306.12 | Automatic Execution |
14:20:26 - 28-Oct-26 |
| Buy* | 11 | $306.12 | Automatic Execution |
14:20:20 - 28-Oct-26 |
| Buy* | 17 | $306.12 | Automatic Execution |
14:20:19 - 28-Oct-26 |
| Buy* | 5 | $306.16 | Automatic Execution |
14:19:44 - 28-Oct-26 |
| Sell* | 1 | $306.23 | Automatic Execution |
14:19:35 - 28-Oct-26 |
| Sell* | 50 | $306.27 | Automatic Execution |
14:19:35 - 28-Oct-26 |
| Buy* | 100 | $306.31 | Automatic Execution |
14:19:23 - 28-Oct-26 |
| Buy* | 1 | $306.38 | Automatic Execution |
14:18:51 - 28-Oct-26 |
| Buy* | 1 | $306.35 | Automatic Execution |
14:18:51 - 28-Oct-26 |
| Sell* | 100 | $306.30 | Automatic Execution |
14:18:51 - 28-Oct-26 |
| Buy* | 100 | $306.32 | Automatic Execution |
14:18:51 - 28-Oct-26 |
| Buy* | 12 | $306.28 | Automatic Execution |
14:18:51 - 28-Oct-26 |
| Buy* | 13 | $306.28 | Automatic Execution |
14:18:51 - 28-Oct-26 |
| Buy* | 99 | $306.28 | Automatic Execution |
14:18:51 - 28-Oct-26 |
| Buy* | 100 | $306.28 | Automatic Execution |
14:18:51 - 28-Oct-26 |
| Buy* | 1 | $306.28 | Automatic Execution |
14:18:51 - 28-Oct-26 |
| Buy* | 100 | $306.28 | Automatic Execution |
14:18:51 - 28-Oct-26 |
| Buy* | 10 | $306.28 | Automatic Execution |
14:18:51 - 28-Oct-26 |
| Buy* | 2 | $306.25 | Automatic Execution |
14:18:51 - 28-Oct-26 |
| Sell* | 10 | $306.15 | Automatic Execution |
14:18:50 - 28-Oct-26 |
| Buy* | 2 | $306.13 | Automatic Execution |
14:18:50 - 28-Oct-26 |
| Buy* | 15 | $306.11 | Automatic Execution |
14:18:50 - 28-Oct-26 |
| Buy* | 25 | $306.11 | Automatic Execution |
14:18:50 - 28-Oct-26 |
| Sell* | 65 | $306.10 | Automatic Execution |
14:18:43 - 28-Oct-26 |
| Sell* | 35 | $306.10 | Automatic Execution |
14:18:43 - 28-Oct-26 |
| Sell* | 1 | $306.13 | Automatic Execution |
14:18:38 - 28-Oct-26 |
| Sell* | 2 | $306.13 | Automatic Execution |
14:18:38 - 28-Oct-26 |
| Buy* | 40 | $306.24 | Automatic Execution |
14:18:18 - 28-Oct-26 |
| Buy* | 84 | $306.22 | Automatic Execution |
14:18:05 - 28-Oct-26 |
| Buy* | 53 | $306.21 | Automatic Execution |
14:18:05 - 28-Oct-26 |
| Buy* | 100 | $306.19 | Automatic Execution |
14:18:05 - 28-Oct-26 |
| Buy* | 75 | $306.17 | Automatic Execution |
14:18:00 - 28-Oct-26 |
| Buy* | 25 | $306.17 | Automatic Execution |
14:18:00 - 28-Oct-26 |
| Buy* | 15 | $306.22 | Automatic Execution |
14:17:54 - 28-Oct-26 |
| Buy* | 1 | $306.22 | Automatic Execution |
14:17:54 - 28-Oct-26 |
| Buy* | 1 | $306.21 | Automatic Execution |
14:17:54 - 28-Oct-26 |
| Buy* | 2 | $306.21 | Automatic Execution |
14:17:54 - 28-Oct-26 |
| Sell* | 10 | $306.13 | Automatic Execution |
14:17:48 - 28-Oct-26 |
| Buy* | 1 | $306.04 | Automatic Execution |
14:17:41 - 28-Oct-26 |
| Buy* | 1 | $306.01 | Automatic Execution |
14:17:40 - 28-Oct-26 |
| Buy* | 30 | $306.00 | Automatic Execution |
14:17:40 - 28-Oct-26 |
| Buy* | 93 | $305.99 | Automatic Execution |
14:17:30 - 28-Oct-26 |
| Buy* | 1 | $305.91 | Automatic Execution |
14:17:20 - 28-Oct-26 |
| Buy* | 50 | $305.89 | Automatic Execution |
14:17:08 - 28-Oct-26 |
| Buy* | 1 | $305.91 | Automatic Execution |
14:16:48 - 28-Oct-26 |
| Buy* | 20 | $305.89 | Automatic Execution |
14:16:42 - 28-Oct-26 |
| Buy* | 10 | $305.89 | Automatic Execution |
14:16:42 - 28-Oct-26 |
| Buy* | 100 | $305.89 | Automatic Execution |
14:16:42 - 28-Oct-26 |
| Buy* | 100 | $305.89 | Automatic Execution |
14:16:42 - 28-Oct-26 |
| Buy* | 100 | $305.89 | Automatic Execution |
14:16:42 - 28-Oct-26 |
| Buy* | 1 | $305.85 | Automatic Execution |
14:16:21 - 28-Oct-26 |
| Buy* | 20 | $305.82 | Automatic Execution |
14:16:18 - 28-Oct-26 |
| Buy* | 82 | $305.83 | Automatic Execution |
14:16:18 - 28-Oct-26 |
| Buy* | 18 | $305.83 | Automatic Execution |
14:16:18 - 28-Oct-26 |
| Buy* | 20 | $305.82 | Automatic Execution |
14:16:18 - 28-Oct-26 |
| Sell* | 1 | $305.75 | Automatic Execution |
14:16:11 - 28-Oct-26 |
| Sell* | 46 | $305.79 | Automatic Execution |
14:16:04 - 28-Oct-26 |
| Buy* | 50 | $305.85 | Automatic Execution |
14:16:02 - 28-Oct-26 |
| Unknown* | 40 | $305.85 | Automatic Execution |
14:16:01 - 28-Oct-26 |
| Sell* | 100 | $305.83 | Automatic Execution |
14:16:00 - 28-Oct-26 |
| Sell* | 44 | $305.83 | Automatic Execution |
14:16:00 - 28-Oct-26 |
| Sell* | 3 | $305.85 | Automatic Execution |
14:15:59 - 28-Oct-26 |
| Sell* | 40 | $305.86 | Automatic Execution |
14:15:59 - 28-Oct-26 |
| Sell* | 1 | $305.86 | Automatic Execution |
14:15:59 - 28-Oct-26 |
| Sell* | 1 | $305.88 | Automatic Execution |
14:15:51 - 28-Oct-26 |
| Sell* | 7 | $305.92 | Automatic Execution |
14:15:46 - 28-Oct-26 |
| Sell* | 1 | $305.93 | Automatic Execution |
14:15:46 - 28-Oct-26 |
| Sell* | 1 | $305.93 | Automatic Execution |
14:15:46 - 28-Oct-26 |
| Sell* | 10 | $306.00 | Automatic Execution |
14:15:40 - 28-Oct-26 |
| Sell* | 20 | $306.03 | Automatic Execution |
14:15:39 - 28-Oct-26 |
| Sell* | 30 | $306.03 | Automatic Execution |
14:15:39 - 28-Oct-26 |
| Buy* | 10 | $305.86 | Automatic Execution |
13:59:38 - 28-Oct-26 |
| Sell* | 10 | $305.76 | Automatic Execution |
13:59:36 - 28-Oct-26 |
| Sell* | 3 | $305.81 | Automatic Execution |
13:59:36 - 28-Oct-26 |
| Sell* | 1 | $305.86 | Automatic Execution |
13:59:29 - 28-Oct-26 |
| Sell* | 27 | $305.86 | Automatic Execution |
13:59:29 - 28-Oct-26 |
| Sell* | 1 | $305.90 | Automatic Execution |
13:59:20 - 28-Oct-26 |
| Sell* | 6 | $305.89 | Automatic Execution |
13:59:11 - 28-Oct-26 |
| Buy* | 30 | $306.00 | Automatic Execution |
13:58:46 - 28-Oct-26 |
| Sell* | 50 | $305.92 | Automatic Execution |
13:58:46 - 28-Oct-26 |
| Buy* | 1 | $306.07 | Automatic Execution |
13:57:31 - 28-Oct-26 |
| Buy* | 5 | $306.06 | Automatic Execution |
13:57:31 - 28-Oct-26 |
| Buy* | 15 | $306.06 | Automatic Execution |
13:57:31 - 28-Oct-26 |
| Buy* | 1 | $306.03 | Automatic Execution |
13:57:31 - 28-Oct-26 |
| Buy* | 5 | $306.005 | Automatic Execution |
13:57:31 - 28-Oct-26 |
| Buy* | 53 | $305.96 | Automatic Execution |
13:57:31 - 28-Oct-26 |
| Buy* | 47 | $305.96 | Automatic Execution |
13:57:31 - 28-Oct-26 |
| Buy* | 2 | $305.92 | Automatic Execution |
13:57:31 - 28-Oct-26 |
| Buy* | 2 | $305.83 | Automatic Execution |
13:57:08 - 28-Oct-26 |
| Buy* | 100 | $305.83 | Automatic Execution |
13:57:08 - 28-Oct-26 |
| Buy* | 29 | $305.83 | Automatic Execution |
13:57:08 - 28-Oct-26 |
| Buy* | 1 | $305.83 | Automatic Execution |
13:57:08 - 28-Oct-26 |
| Sell* | 10 | $305.81 | Automatic Execution |
13:56:41 - 28-Oct-26 |
| Buy* | 5 | $305.90 | Automatic Execution |
13:56:21 - 28-Oct-26 |
| Buy* | 95 | $305.90 | Automatic Execution |
13:56:21 - 28-Oct-26 |
| Buy* | 5 | $305.89 | Automatic Execution |
13:56:21 - 28-Oct-26 |
| Buy* | 1 | $305.92 | Automatic Execution |
13:56:21 - 28-Oct-26 |
| Sell* | 2 | $305.90 | Automatic Execution |
13:56:21 - 28-Oct-26 |
| Sell* | 20 | $305.90 | Automatic Execution |
13:56:21 - 28-Oct-26 |
| Sell* | 32 | $305.91 | Automatic Execution |
13:56:21 - 28-Oct-26 |
| Sell* | 8 | $305.95 | Automatic Execution |
13:56:03 - 28-Oct-26 |
| Sell* | 32 | $305.95 | Automatic Execution |
13:56:03 - 28-Oct-26 |
| Buy* | 38 | $306.03 | Automatic Execution |
13:55:36 - 28-Oct-26 |
| Buy* | 20 | $306.02 | Automatic Execution |
13:55:36 - 28-Oct-26 |
| Buy* | 1 | $306.04 | Automatic Execution |
13:55:35 - 28-Oct-26 |
| Sell* | 1 | $305.91 | Automatic Execution |
13:54:53 - 28-Oct-26 |
| Sell* | 9 | $305.98 | Automatic Execution |
13:54:45 - 28-Oct-26 |
| Sell* | 65 | $306.02 | Automatic Execution |
13:54:13 - 28-Oct-26 |
| Sell* | 25 | $306.02 | Automatic Execution |
13:54:13 - 28-Oct-26 |
| Sell* | 11 | $306.02 | Automatic Execution |
13:54:13 - 28-Oct-26 |
| Sell* | 10 | $306.01 | Automatic Execution |
13:54:05 - 28-Oct-26 |
| Sell* | 100 | $306.01 | Automatic Execution |
13:54:05 - 28-Oct-26 |
| Buy* | 84 | $306.03 | Automatic Execution |
13:53:56 - 28-Oct-26 |
| Buy* | 90 | $306.02 | Automatic Execution |
13:53:56 - 28-Oct-26 |
| Buy* | 10 | $306.02 | Automatic Execution |
13:53:56 - 28-Oct-26 |
| Sell* | 100 | $305.93 | Automatic Execution |
13:53:46 - 28-Oct-26 |
| Buy* | 1 | $305.96 | Automatic Execution |
13:53:44 - 28-Oct-26 |
| Buy* | 10 | $305.91 | Automatic Execution |
13:53:38 - 28-Oct-26 |
| Buy* | 100 | $305.91 | Automatic Execution |
13:53:38 - 28-Oct-26 |
| Buy* | 1 | $305.91 | Automatic Execution |
13:53:38 - 28-Oct-26 |
| Buy* | 96 | $305.91 | Automatic Execution |
13:53:38 - 28-Oct-26 |
| Buy* | 4 | $305.91 | Automatic Execution |
13:53:38 - 28-Oct-26 |
| Sell* | 10 | $305.86 | Automatic Execution |
13:53:19 - 28-Oct-26 |
| Sell* | 3 | $305.87 | Automatic Execution |
13:53:04 - 28-Oct-26 |
| Sell* | 2 | $305.87 | Automatic Execution |
13:53:04 - 28-Oct-26 |
| Sell* | 8 | $305.87 | Automatic Execution |
13:53:04 - 28-Oct-26 |
| Sell* | 10 | $305.90 | Automatic Execution |
13:53:03 - 28-Oct-26 |
| Sell* | 20 | $305.91 | Automatic Execution |
13:53:03 - 28-Oct-26 |
| Sell* | 42 | $305.94 | Automatic Execution |
13:52:47 - 28-Oct-26 |
| Buy* | 40 | $305.88 | Automatic Execution |
13:52:26 - 28-Oct-26 |
| Sell* | 100 | $305.81 | Automatic Execution |
13:52:17 - 28-Oct-26 |
| Sell* | 1 | $305.81 | Automatic Execution |
13:52:17 - 28-Oct-26 |
| Sell* | 10 | $305.81 | Automatic Execution |
13:52:17 - 28-Oct-26 |
| Buy* | 16 | $305.87 | Automatic Execution |
13:52:16 - 28-Oct-26 |
| Buy* | 100 | $305.87 | Automatic Execution |
13:52:12 - 28-Oct-26 |
| Sell* | 10 | $305.78 | Automatic Execution |
13:52:02 - 28-Oct-26 |
| Buy* | 13 | $305.80 | Automatic Execution |
13:51:57 - 28-Oct-26 |
| Buy* | 100 | $305.80 | Automatic Execution |
13:51:57 - 28-Oct-26 |
| Buy* | 1 | $305.79 | Automatic Execution |
13:51:57 - 28-Oct-26 |
| Buy* | 27 | $305.77 | Automatic Execution |
13:51:57 - 28-Oct-26 |
| Buy* | 100 | $305.76 | Automatic Execution |
13:51:57 - 28-Oct-26 |
| Buy* | 1 | $305.76 | Automatic Execution |
13:51:57 - 28-Oct-26 |
| Buy* | 22 | $305.76 | Automatic Execution |
13:51:57 - 28-Oct-26 |
| Buy* | 7 | $305.75 | Automatic Execution |
13:51:57 - 28-Oct-26 |
| Buy* | 40 | $305.69 | Automatic Execution |
13:51:57 - 28-Oct-26 |
| Buy* | 30 | $305.685 | Automatic Execution |
13:51:57 - 28-Oct-26 |
| Buy* | 1 | $305.66 | Automatic Execution |
13:51:57 - 28-Oct-26 |
| Buy* | 100 | $305.65 | Automatic Execution |
13:51:57 - 28-Oct-26 |
| Sell* | 43 | $305.56 | Automatic Execution |
13:51:09 - 28-Oct-26 |
| Buy* | 100 | $305.58 | Automatic Execution |
13:51:09 - 28-Oct-26 |
| Buy* | 100 | $305.58 | Automatic Execution |
13:51:09 - 28-Oct-26 |
| Buy* | 2 | $305.58 | Automatic Execution |
13:51:09 - 28-Oct-26 |
| Buy* | 100 | $305.57 | Automatic Execution |
13:51:09 - 28-Oct-26 |
| Buy* | 5 | $305.51 | Automatic Execution |
13:50:46 - 28-Oct-26 |
| Buy* | 1 | $305.48 | Automatic Execution |
13:50:23 - 28-Oct-26 |
| Sell* | 1 | $305.44 | Automatic Execution |
13:50:10 - 28-Oct-26 |
| Sell* | 7 | $305.44 | Automatic Execution |
13:50:10 - 28-Oct-26 |
| Buy* | 10 | $305.47 | Automatic Execution |
13:50:01 - 28-Oct-26 |
| Sell* | 100 | $305.47 | Automatic Execution |
13:50:01 - 28-Oct-26 |
| Buy* | 68 | $305.46 | Automatic Execution |
13:50:00 - 28-Oct-26 |
| Buy* | 10 | $305.46 | Automatic Execution |
13:50:00 - 28-Oct-26 |
| Buy* | 100 | $305.46 | Automatic Execution |
13:50:00 - 28-Oct-26 |
| Sell* | 7 | $305.36 | Automatic Execution |
13:49:53 - 28-Oct-26 |
| Sell* | 8 | $305.36 | Automatic Execution |
13:49:53 - 28-Oct-26 |
| Sell* | 7 | $305.37 | Automatic Execution |
13:49:53 - 28-Oct-26 |
| Buy* | 1 | $305.45 | Automatic Execution |
13:49:47 - 28-Oct-26 |
| Buy* | 100 | $305.44 | Automatic Execution |
13:49:47 - 28-Oct-26 |
| Buy* | 7 | $305.44 | Automatic Execution |
13:49:47 - 28-Oct-26 |
| Buy* | 1 | $305.44 | Automatic Execution |
13:49:47 - 28-Oct-26 |
| Buy* | 1 | $305.38 | Automatic Execution |
13:49:31 - 28-Oct-26 |
| Buy* | 1 | $305.40 | Automatic Execution |
13:49:06 - 28-Oct-26 |
| Buy* | 1 | $305.41 | Automatic Execution |
13:49:04 - 28-Oct-26 |
| Buy* | 63 | $305.43 | Automatic Execution |
13:49:00 - 28-Oct-26 |
| Sell* | 10 | $305.42 | Automatic Execution |
13:49:00 - 28-Oct-26 |
| Sell* | 85 | $305.42 | Automatic Execution |
13:49:00 - 28-Oct-26 |
| Sell* | 15 | $305.42 | Automatic Execution |
13:49:00 - 28-Oct-26 |
| Sell* | 12 | $305.42 | Automatic Execution |
13:49:00 - 28-Oct-26 |
| Sell* | 18 | $305.43 | Automatic Execution |
13:48:55 - 28-Oct-26 |
| Sell* | 4 | $305.56 | Automatic Execution |
13:48:01 - 28-Oct-26 |
| Sell* | 7 | $305.56 | Automatic Execution |
13:48:01 - 28-Oct-26 |
| Sell* | 50 | $305.61 | Automatic Execution |
13:47:56 - 28-Oct-26 |
| Sell* | 50 | $305.61 | Automatic Execution |
13:47:56 - 28-Oct-26 |
| Buy* | 100 | $305.66 | Automatic Execution |
13:47:55 - 28-Oct-26 |
| Sell* | 1 | $305.62 | Automatic Execution |
13:47:51 - 28-Oct-26 |
| Sell* | 100 | $305.60 | Automatic Execution |
13:47:47 - 28-Oct-26 |
| Sell* | 20 | $305.61 | Automatic Execution |
13:47:46 - 28-Oct-26 |
| Sell* | 1 | $305.63 | Automatic Execution |
13:47:33 - 28-Oct-26 |
| Sell* | 5 | $305.67 | Automatic Execution |
13:47:28 - 28-Oct-26 |
| Buy* | 10 | $305.68 | Automatic Execution |
13:47:28 - 28-Oct-26 |
| Unknown* | 10 | $305.63 | Automatic Execution |
13:47:27 - 28-Oct-26 |
| Buy* | 40 | $305.61 | Automatic Execution |
13:47:27 - 28-Oct-26 |
| Buy* | 100 | $305.61 | Automatic Execution |
13:47:27 - 28-Oct-26 |
| Buy* | 9 | $305.58 | Automatic Execution |
13:47:27 - 28-Oct-26 |
| Sell* | 31 | $305.54 | Automatic Execution |
13:47:24 - 28-Oct-26 |
| Sell* | 29 | $305.55 | Automatic Execution |
13:47:24 - 28-Oct-26 |
| Sell* | 5 | $305.56 | Automatic Execution |
13:47:24 - 28-Oct-26 |
| Sell* | 50 | $305.56 | Automatic Execution |
13:47:24 - 28-Oct-26 |
| Sell* | 1 | $305.56 | Automatic Execution |
13:47:24 - 28-Oct-26 |
| Sell* | 31 | $305.56 | Automatic Execution |
13:47:24 - 28-Oct-26 |
| Sell* | 100 | $305.58 | Automatic Execution |
13:47:24 - 28-Oct-26 |
| Buy* | 50 | $305.61 | Automatic Execution |
13:47:24 - 28-Oct-26 |
| Sell* | 1,100 | $305.57 | Automatic Execution |
13:47:24 - 28-Oct-26 |
| Sell* | 100 | $305.60 | Automatic Execution |
13:46:16 - 28-Oct-26 |
| Sell* | 80 | $305.60 | Automatic Execution |
13:46:16 - 28-Oct-26 |
| Sell* | 20 | $305.60 | Automatic Execution |
13:46:16 - 28-Oct-26 |
| Unknown* | 1 | $305.65 | Automatic Execution |
13:46:16 - 28-Oct-26 |
| Sell* | 49 | $305.64 | Automatic Execution |
13:46:14 - 28-Oct-26 |
| Sell* | 1 | $305.64 | Automatic Execution |
13:46:06 - 28-Oct-26 |
| Sell* | 1 | $305.61 | Automatic Execution |
13:45:36 - 28-Oct-26 |
| Sell* | 2 | $305.73 | Automatic Execution |
13:28:29 - 28-Oct-26 |
| Sell* | 1 | $305.73 | Automatic Execution |
13:28:29 - 28-Oct-26 |
| Sell* | 5 | $305.77 | Automatic Execution |
13:28:26 - 28-Oct-26 |
| Sell* | 5 | $305.78 | Automatic Execution |
13:28:26 - 28-Oct-26 |
| Sell* | 34 | $305.87 | Automatic Execution |
13:28:25 - 28-Oct-26 |
| Sell* | 1 | $305.83 | Automatic Execution |
13:27:57 - 28-Oct-26 |
| Buy* | 100 | $306.055 | Automatic Execution |
13:27:50 - 28-Oct-26 |
| Sell* | 100 | $306.01 | Automatic Execution |
13:27:49 - 28-Oct-26 |
| Sell* | 4 | $306.04 | Automatic Execution |
13:27:49 - 28-Oct-26 |
| Sell* | 4 | $306.05 | Automatic Execution |
13:27:49 - 28-Oct-26 |
| Buy* | 19 | $306.14 | Automatic Execution |
13:27:37 - 28-Oct-26 |
| Buy* | 81 | $306.14 | Automatic Execution |
13:27:37 - 28-Oct-26 |
| Buy* | 25 | $306.13 | Automatic Execution |
13:27:37 - 28-Oct-26 |
| Buy* | 18 | $306.13 | Automatic Execution |
13:27:37 - 28-Oct-26 |
| Buy* | 2 | $306.13 | Automatic Execution |
13:27:37 - 28-Oct-26 |
| Sell* | 4 | $306.06 | Automatic Execution |
13:27:34 - 28-Oct-26 |
| Sell* | 1 | $306.07 | Automatic Execution |
13:27:29 - 28-Oct-26 |
| Sell* | 16 | $306.04 | Automatic Execution |
13:27:26 - 28-Oct-26 |
| Sell* | 4 | $306.05 | Automatic Execution |
13:27:26 - 28-Oct-26 |
| Sell* | 38 | $306.04 | Automatic Execution |
13:27:22 - 28-Oct-26 |
| Buy* | 39 | $306.08 | Automatic Execution |
13:27:22 - 28-Oct-26 |
| Sell* | 100 | $306.09 | Automatic Execution |
13:27:22 - 28-Oct-26 |
| Sell* | 46 | $306.09 | Automatic Execution |
13:27:22 - 28-Oct-26 |
| Sell* | 4 | $306.09 | Automatic Execution |
13:27:22 - 28-Oct-26 |
| Buy* | 68 | $306.23 | Automatic Execution |
13:26:56 - 28-Oct-26 |
| Buy* | 1 | $306.23 | Automatic Execution |
13:26:56 - 28-Oct-26 |
| Sell* | 1 | $306.05 | Automatic Execution |
13:26:53 - 28-Oct-26 |
| Buy* | 4 | $306.125 | Automatic Execution |
13:26:32 - 28-Oct-26 |
| Sell* | 12 | $306.05 | Automatic Execution |
13:26:22 - 28-Oct-26 |
| Sell* | 1 | $306.06 | Automatic Execution |
13:26:22 - 28-Oct-26 |
| Sell* | 5 | $306.17 | Automatic Execution |
13:26:18 - 28-Oct-26 |
| Sell* | 10 | $306.18 | Automatic Execution |
13:26:18 - 28-Oct-26 |
| Sell* | 81 | $306.18 | Automatic Execution |
13:26:18 - 28-Oct-26 |
| Sell* | 300 | $306.18 | Automatic Execution |
13:26:18 - 28-Oct-26 |
| Sell* | 79 | $306.19 | Automatic Execution |
13:26:18 - 28-Oct-26 |
| Sell* | 98 | $306.19 | Automatic Execution |
13:26:18 - 28-Oct-26 |
| Sell* | 2 | $306.19 | Automatic Execution |
13:26:18 - 28-Oct-26 |
| Sell* | 21 | $306.19 | Automatic Execution |
13:26:09 - 28-Oct-26 |
| Sell* | 18 | $306.21 | Automatic Execution |
13:26:09 - 28-Oct-26 |
| Sell* | 1 | $306.21 | Automatic Execution |
13:26:05 - 28-Oct-26 |
| Sell* | 1 | $306.21 | Automatic Execution |
13:26:05 - 28-Oct-26 |
| Sell* | 96 | $306.19 | Automatic Execution |
13:25:19 - 28-Oct-26 |
| Sell* | 1 | $306.19 | Automatic Execution |
13:25:19 - 28-Oct-26 |
| Sell* | 11 | $306.25 | Automatic Execution |
13:25:15 - 28-Oct-26 |
| Sell* | 15 | $306.25 | Automatic Execution |
13:25:15 - 28-Oct-26 |
| Sell* | 100 | $306.26 | Automatic Execution |
13:25:15 - 28-Oct-26 |
| Sell* | 57 | $306.31 | Automatic Execution |
13:25:12 - 28-Oct-26 |
| Sell* | 43 | $306.31 | Automatic Execution |
13:25:12 - 28-Oct-26 |
| Sell* | 100 | $306.32 | Automatic Execution |
13:25:12 - 28-Oct-26 |
| Sell* | 100 | $306.40 | Automatic Execution |
13:25:08 - 28-Oct-26 |
| Sell* | 1 | $306.40 | Automatic Execution |
13:25:08 - 28-Oct-26 |
| Unknown* | 100 | $306.495 | Automatic Execution |
13:25:07 - 28-Oct-26 |
| Sell* | 1 | $306.49 | Automatic Execution |
13:25:04 - 28-Oct-26 |
| Sell* | 38 | $306.52 | Automatic Execution |
13:25:04 - 28-Oct-26 |
| Sell* | 11 | $306.52 | Automatic Execution |
13:24:51 - 28-Oct-26 |
| Sell* | 1 | $306.52 | Automatic Execution |
13:24:49 - 28-Oct-26 |
| Buy* | 2 | $306.58 | Automatic Execution |
13:24:33 - 28-Oct-26 |
| Buy* | 26 | $306.58 | Automatic Execution |
13:24:33 - 28-Oct-26 |
| Buy* | 74 | $306.57 | Automatic Execution |
13:24:33 - 28-Oct-26 |
| Buy* | 40 | $306.58 | Automatic Execution |
13:24:33 - 28-Oct-26 |
| Buy* | 100 | $306.58 | Automatic Execution |
13:24:33 - 28-Oct-26 |
| Buy* | 5 | $306.50 | Automatic Execution |
13:23:49 - 28-Oct-26 |
| Unknown* | 5 | $306.49 | Automatic Execution |
13:23:49 - 28-Oct-26 |
| Buy* | 100 | $306.48 | Automatic Execution |
13:23:19 - 28-Oct-26 |
| Sell* | 560 | $306.47 | Automatic Execution |
13:23:11 - 28-Oct-26 |
| Sell* | 100 | $306.48 | Automatic Execution |
13:23:11 - 28-Oct-26 |
| Sell* | 7 | $306.50 | Automatic Execution |
13:23:11 - 28-Oct-26 |
| Sell* | 12 | $306.535 | Automatic Execution |
13:23:11 - 28-Oct-26 |
| Sell* | 100 | $306.58 | Automatic Execution |
13:23:01 - 28-Oct-26 |
| Sell* | 100 | $306.55 | Automatic Execution |
13:23:01 - 28-Oct-26 |
| Sell* | 4 | $306.58 | Automatic Execution |
13:23:01 - 28-Oct-26 |
| Buy* | 40 | $306.59 | Automatic Execution |
13:23:01 - 28-Oct-26 |
| Buy* | 95 | $306.55 | Automatic Execution |
13:23:01 - 28-Oct-26 |
| Buy* | 95 | $306.55 | Automatic Execution |
13:23:01 - 28-Oct-26 |
| Unknown* | 25 | $306.51 | Automatic Execution |
13:23:01 - 28-Oct-26 |
| Sell* | 40 | $306.47 | Automatic Execution |
13:23:00 - 28-Oct-26 |
| Sell* | 1 | $306.47 | Automatic Execution |
13:23:00 - 28-Oct-26 |
| Sell* | 91 | $306.47 | Automatic Execution |
13:23:00 - 28-Oct-26 |
| Sell* | 300 | $306.47 | Automatic Execution |
13:23:00 - 28-Oct-26 |
| Sell* | 208 | $306.47 | Automatic Execution |
13:23:00 - 28-Oct-26 |
| Sell* | 100 | $306.48 | Automatic Execution |
13:23:00 - 28-Oct-26 |
| Sell* | 600 | $306.47 | Automatic Execution |
13:23:00 - 28-Oct-26 |
| Buy* | 4 | $306.48 | Automatic Execution |
13:22:51 - 28-Oct-26 |
| Buy* | 88 | $306.48 | Automatic Execution |
13:22:51 - 28-Oct-26 |
| Buy* | 12 | $306.48 | Automatic Execution |
13:22:51 - 28-Oct-26 |
| Buy* | 12 | $306.47 | Automatic Execution |
13:22:42 - 28-Oct-26 |
| Sell* | 12 | $306.46 | Automatic Execution |
13:22:34 - 28-Oct-26 |
| Buy* | 100 | $306.54 | Automatic Execution |
13:22:06 - 28-Oct-26 |
| Sell* | 1 | $306.53 | Automatic Execution |
13:22:06 - 28-Oct-26 |
| Sell* | 100 | $306.53 | Automatic Execution |
13:22:06 - 28-Oct-26 |
| Sell* | 13 | $306.55 | Automatic Execution |
13:22:06 - 28-Oct-26 |
| Buy* | 5 | $306.60 | Automatic Execution |
13:22:05 - 28-Oct-26 |
| Buy* | 7 | $306.57 | Automatic Execution |
13:21:51 - 28-Oct-26 |
| Buy* | 1 | $306.54 | Automatic Execution |
13:21:51 - 28-Oct-26 |
| Buy* | 12 | $306.54 | Automatic Execution |
13:21:51 - 28-Oct-26 |
| Buy* | 100 | $306.50 | Automatic Execution |
13:21:51 - 28-Oct-26 |
| Buy* | 2 | $306.49 | Automatic Execution |
13:21:51 - 28-Oct-26 |
| Buy* | 100 | $306.42 | Automatic Execution |
13:21:51 - 28-Oct-26 |
| Buy* | 33 | $306.40 | Automatic Execution |
13:21:42 - 28-Oct-26 |
| Sell* | 40 | $306.39 | Automatic Execution |
13:21:42 - 28-Oct-26 |
| Buy* | 56 | $306.43 | Automatic Execution |
13:21:42 - 28-Oct-26 |
| Buy* | 80 | $306.43 | Automatic Execution |
13:21:42 - 28-Oct-26 |
| Buy* | 23 | $306.435 | Automatic Execution |
13:21:42 - 28-Oct-26 |
| Buy* | 5 | $306.41 | Automatic Execution |
13:21:42 - 28-Oct-26 |
| Buy* | 100 | $306.40 | Automatic Execution |
13:21:42 - 28-Oct-26 |
| Sell* | 5 | $306.20 | Automatic Execution |
13:21:35 - 28-Oct-26 |
| Sell* | 80 | $306.22 | Automatic Execution |
13:21:35 - 28-Oct-26 |
| Sell* | 37 | $306.22 | Automatic Execution |
13:21:35 - 28-Oct-26 |
| Sell* | 2 | $306.22 | Automatic Execution |
13:21:35 - 28-Oct-26 |
| Buy* | 98 | $306.36 | Automatic Execution |
13:20:37 - 28-Oct-26 |
| Buy* | 2 | $306.36 | Automatic Execution |
13:20:37 - 28-Oct-26 |
| Sell* | 5 | $306.23 | Automatic Execution |
13:20:35 - 28-Oct-26 |
| Buy* | 30 | $306.21 | Automatic Execution |
13:20:28 - 28-Oct-26 |
| Buy* | 70 | $306.21 | Automatic Execution |
13:20:28 - 28-Oct-26 |
| Sell* | 25 | $306.11 | Automatic Execution |
13:20:20 - 28-Oct-26 |
| Sell* | 25 | $306.11 | Automatic Execution |
13:20:20 - 28-Oct-26 |
| Sell* | 50 | $306.09 | Automatic Execution |
13:20:20 - 28-Oct-26 |
| Sell* | 40 | $306.13 | Automatic Execution |
13:20:19 - 28-Oct-26 |
| Sell* | 2 | $306.13 | Automatic Execution |
13:20:19 - 28-Oct-26 |
| Sell* | 6 | $306.13 | Automatic Execution |
13:20:19 - 28-Oct-26 |
| Sell* | 44 | $306.13 | Automatic Execution |
13:20:19 - 28-Oct-26 |
| Sell* | 4 | $306.07 | Automatic Execution |
13:20:19 - 28-Oct-26 |
| Sell* | 3 | $306.08 | Automatic Execution |
13:20:19 - 28-Oct-26 |
| Sell* | 6 | $306.13 | Automatic Execution |
13:20:18 - 28-Oct-26 |
| Sell* | 50 | $306.13 | Automatic Execution |
13:20:14 - 28-Oct-26 |
| Sell* | 50 | $306.13 | Automatic Execution |
13:20:14 - 28-Oct-26 |
| Sell* | 50 | $306.13 | Automatic Execution |
13:20:14 - 28-Oct-26 |
| Sell* | 50 | $306.14 | Automatic Execution |
13:20:13 - 28-Oct-26 |
| Sell* | 50 | $306.15 | Automatic Execution |
13:20:13 - 28-Oct-26 |
| Sell* | 50 | $306.16 | Automatic Execution |
13:20:13 - 28-Oct-26 |
| Sell* | 1 | $306.25 | Automatic Execution |
13:19:49 - 28-Oct-26 |
| Sell* | 1 | $306.27 | Automatic Execution |
13:19:43 - 28-Oct-26 |
| Sell* | 7 | $306.31 | Automatic Execution |
13:19:41 - 28-Oct-26 |
| Sell* | 1 | $306.34 | Automatic Execution |
13:19:38 - 28-Oct-26 |
| Unknown* | 31 | $306.40 | Automatic Execution |
13:19:26 - 28-Oct-26 |
| Sell* | 36 | $306.40 | Automatic Execution |
13:19:26 - 28-Oct-26 |
| Sell* | 33 | $306.40 | Automatic Execution |
13:19:26 - 28-Oct-26 |
| Sell* | 36 | $306.40 | Automatic Execution |
13:19:26 - 28-Oct-26 |
| Sell* | 2 | $306.40 | Automatic Execution |
13:19:26 - 28-Oct-26 |
| Sell* | 50 | $306.41 | Automatic Execution |
13:19:23 - 28-Oct-26 |
| Buy* | 100 | $306.47 | Automatic Execution |
13:19:23 - 28-Oct-26 |
| Unknown* | 25 | $306.39 | Automatic Execution |
13:19:20 - 28-Oct-26 |
| Unknown* | 50 | $306.39 | Automatic Execution |
13:19:20 - 28-Oct-26 |
| Unknown* | 7 | $306.39 | Automatic Execution |
13:19:20 - 28-Oct-26 |
| Buy* | 9 | $306.39 | Automatic Execution |
13:19:20 - 28-Oct-26 |
| Buy* | 1 | $306.37 | Automatic Execution |
13:19:10 - 28-Oct-26 |
| Buy* | 10 | $306.33 | Automatic Execution |
13:19:09 - 28-Oct-26 |
| Buy* | 22 | $306.33 | Automatic Execution |
13:19:09 - 28-Oct-26 |
| Buy* | 78 | $306.33 | Automatic Execution |
13:19:09 - 28-Oct-26 |
| Buy* | 3 | $306.32 | Automatic Execution |
13:19:09 - 28-Oct-26 |
| Buy* | 2 | $306.30 | Automatic Execution |
13:19:09 - 28-Oct-26 |
| Buy* | 1 | $306.29 | Automatic Execution |
13:19:09 - 28-Oct-26 |
| Buy* | 5 | $306.27 | Automatic Execution |
13:19:09 - 28-Oct-26 |
| Buy* | 6 | $306.27 | Automatic Execution |
13:19:09 - 28-Oct-26 |
| Buy* | 1 | $306.27 | Automatic Execution |
13:19:09 - 28-Oct-26 |
| Buy* | 20 | $306.23 | Automatic Execution |
13:19:09 - 28-Oct-26 |
| Buy* | 20 | $306.23 | Automatic Execution |
13:19:09 - 28-Oct-26 |
| Buy* | 20 | $306.22 | Automatic Execution |
13:19:09 - 28-Oct-26 |
| Buy* | 40 | $306.22 | Automatic Execution |
13:19:09 - 28-Oct-26 |
| Buy* | 40 | $306.22 | Automatic Execution |
13:19:09 - 28-Oct-26 |
| Buy* | 100 | $306.20 | Automatic Execution |
13:19:09 - 28-Oct-26 |
| Buy* | 100 | $306.20 | Automatic Execution |
13:19:09 - 28-Oct-26 |
| Buy* | 20 | $306.17 | Automatic Execution |
13:19:09 - 28-Oct-26 |
| Buy* | 1 | $306.17 | Automatic Execution |
13:19:09 - 28-Oct-26 |
| Buy* | 1 | $306.17 | Automatic Execution |
13:19:04 - 28-Oct-26 |
| Sell* | 1 | $306.13 | Automatic Execution |
13:18:18 - 28-Oct-26 |
| Buy* | 1 | $306.17 | Automatic Execution |
13:18:11 - 28-Oct-26 |
| Buy* | 40 | $306.16 | Automatic Execution |
13:18:11 - 28-Oct-26 |
| Buy* | 100 | $306.12 | Automatic Execution |
13:18:11 - 28-Oct-26 |
| Buy* | 18 | $306.08 | Automatic Execution |
13:18:06 - 28-Oct-26 |
| Buy* | 15 | $306.08 | Automatic Execution |
13:18:06 - 28-Oct-26 |
| Buy* | 8 | $306.08 | Automatic Execution |
13:18:06 - 28-Oct-26 |
| Buy* | 8 | $306.08 | Automatic Execution |
13:18:06 - 28-Oct-26 |
| Sell* | 5 | $306.05 | Automatic Execution |
13:18:06 - 28-Oct-26 |
| Sell* | 100 | $306.06 | Automatic Execution |
13:18:06 - 28-Oct-26 |
| Sell* | 25 | $306.125 | Automatic Execution |
13:18:05 - 28-Oct-26 |
| Buy* | 15 | $306.12 | Automatic Execution |
13:17:56 - 28-Oct-26 |
| Sell* | 1 | $306.12 | Automatic Execution |
13:17:56 - 28-Oct-26 |
| Sell* | 1 | $306.12 | Automatic Execution |
13:17:56 - 28-Oct-26 |
| Buy* | 23 | $306.19 | Automatic Execution |
13:17:48 - 28-Oct-26 |
| Buy* | 13 | $306.19 | Automatic Execution |
13:17:38 - 28-Oct-26 |
| Buy* | 41 | $306.19 | Automatic Execution |
13:17:38 - 28-Oct-26 |
| Buy* | 13 | $306.19 | Automatic Execution |
13:17:38 - 28-Oct-26 |
| Buy* | 18 | $306.19 | Automatic Execution |
13:17:38 - 28-Oct-26 |
| Buy* | 41 | $306.19 | Automatic Execution |
13:17:38 - 28-Oct-26 |
| Buy* | 40 | $306.16 | Automatic Execution |
13:17:35 - 28-Oct-26 |
| Buy* | 100 | $306.16 | Automatic Execution |
13:17:35 - 28-Oct-26 |
| Buy* | 100 | $306.16 | Automatic Execution |
13:17:35 - 28-Oct-26 |
| Buy* | 100 | $306.16 | Automatic Execution |
13:17:35 - 28-Oct-26 |
| Sell* | 1 | $306.06 | Automatic Execution |
13:17:21 - 28-Oct-26 |
| Buy* | 7 | $306.15 | Automatic Execution |
13:17:19 - 28-Oct-26 |
| Sell* | 1 | $306.11 | Automatic Execution |
13:17:11 - 28-Oct-26 |
| Sell* | 4 | $306.17 | Automatic Execution |
13:16:59 - 28-Oct-26 |
| Unknown* | 60 | $306.18 | Automatic Execution |
13:16:59 - 28-Oct-26 |
| Buy* | 100 | $306.18 | Automatic Execution |
13:16:59 - 28-Oct-26 |
| Buy* | 67 | $306.13 | Automatic Execution |
13:16:52 - 28-Oct-26 |
| Buy* | 33 | $306.13 | Automatic Execution |
13:16:52 - 28-Oct-26 |
| Buy* | 100 | $306.13 | Automatic Execution |
13:16:52 - 28-Oct-26 |
| Buy* | 100 | $306.13 | Automatic Execution |
13:16:52 - 28-Oct-26 |
| Buy* | 100 | $306.095 | Automatic Execution |
13:16:52 - 28-Oct-26 |
| Buy* | 13 | $306.17 | Automatic Execution |
13:16:36 - 28-Oct-26 |
| Buy* | 1 | $306.14 | Automatic Execution |
13:15:52 - 28-Oct-26 |
| Sell* | 11 | $306.05 | Automatic Execution |
13:15:44 - 28-Oct-26 |
| Sell* | 1 | $306.05 | Automatic Execution |
13:15:44 - 28-Oct-26 |
| Sell* | 6 | $306.20 | Automatic Execution |
12:56:21 - 28-Oct-26 |
| Sell* | 1 | $306.21 | Automatic Execution |
12:56:17 - 28-Oct-26 |
| Sell* | 6 | $306.21 | Automatic Execution |
12:56:17 - 28-Oct-26 |
| Sell* | 27 | $306.21 | Automatic Execution |
12:56:17 - 28-Oct-26 |
| Sell* | 6 | $306.21 | Automatic Execution |
12:56:16 - 28-Oct-26 |
| Sell* | 3 | $306.21 | Automatic Execution |
12:56:16 - 28-Oct-26 |
| Buy* | 75 | $306.25 | Automatic Execution |
12:56:16 - 28-Oct-26 |
| Sell* | 43 | $306.37 | Automatic Execution |
12:56:15 - 28-Oct-26 |
| Buy* | 1 | $306.49 | Automatic Execution |
12:55:56 - 28-Oct-26 |
| Sell* | 31 | $306.47 | Automatic Execution |
12:55:41 - 28-Oct-26 |
| Sell* | 5 | $306.47 | Automatic Execution |
12:55:41 - 28-Oct-26 |
| Sell* | 1 | $306.47 | Automatic Execution |
12:55:41 - 28-Oct-26 |
| Sell* | 11 | $306.47 | Automatic Execution |
12:55:41 - 28-Oct-26 |
| Sell* | 1 | $306.47 | Automatic Execution |
12:55:41 - 28-Oct-26 |
| Sell* | 5 | $306.47 | Automatic Execution |
12:55:41 - 28-Oct-26 |
| Sell* | 1 | $306.47 | Automatic Execution |
12:55:40 - 28-Oct-26 |
| Sell* | 5 | $306.47 | Automatic Execution |
12:55:40 - 28-Oct-26 |
| Sell* | 1 | $306.47 | Automatic Execution |
12:55:40 - 28-Oct-26 |
| Sell* | 20 | $306.48 | Automatic Execution |
12:55:40 - 28-Oct-26 |
| Sell* | 5 | $306.48 | Automatic Execution |
12:55:40 - 28-Oct-26 |
| Sell* | 1 | $306.48 | Automatic Execution |
12:55:36 - 28-Oct-26 |
| Sell* | 5 | $306.48 | Automatic Execution |
12:55:36 - 28-Oct-26 |
| Sell* | 3 | $306.69 | Automatic Execution |
12:55:15 - 28-Oct-26 |
| Sell* | 3 | $306.69 | Automatic Execution |
12:55:15 - 28-Oct-26 |
| Sell* | 1 | $306.69 | Automatic Execution |
12:55:15 - 28-Oct-26 |
| Sell* | 6 | $307.13 | Automatic Execution |
12:54:34 - 28-Oct-26 |
| Sell* | 6 | $307.13 | Automatic Execution |
12:54:34 - 28-Oct-26 |
| Buy* | 6 | $307.14 | Automatic Execution |
12:54:33 - 28-Oct-26 |
| Buy* | 6 | $307.19 | Automatic Execution |
12:54:33 - 28-Oct-26 |
| Sell* | 1 | $307.09 | Automatic Execution |
12:54:34 - 28-Oct-26 |
| Sell* | 1 | $307.13 | Automatic Execution |
12:54:33 - 28-Oct-26 |
| Sell* | 1 | $307.09 | Automatic Execution |
12:54:34 - 28-Oct-26 |
| Sell* | 5 | $306.79 | Automatic Execution |
12:54:30 - 28-Oct-26 |
| Buy* | 9 | $307.00 | Automatic Execution |
12:54:31 - 28-Oct-26 |
| Buy* | 5 | $307.00 | Automatic Execution |
12:54:31 - 28-Oct-26 |
| Unknown* | 1 | $306.85 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Sell* | 5 | $306.83 | Automatic Execution |
12:54:30 - 28-Oct-26 |
| Buy* | 22 | $306.86 | Automatic Execution |
12:54:30 - 28-Oct-26 |
| Buy* | 2 | $306.72 | Automatic Execution |
12:54:30 - 28-Oct-26 |
| Buy* | 22 | $306.82 | Automatic Execution |
12:54:30 - 28-Oct-26 |
| Sell* | 18 | $306.56 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Sell* | 15 | $306.56 | Automatic Execution |
12:54:28 - 28-Oct-26 |
| Sell* | 15 | $306.56 | Automatic Execution |
12:54:28 - 28-Oct-26 |
| Sell* | 9 | $306.56 | Automatic Execution |
12:54:28 - 28-Oct-26 |
| Sell* | 9 | $306.56 | Automatic Execution |
12:54:28 - 28-Oct-26 |
| Sell* | 6 | $306.52 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Sell* | 1 | $306.51 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Sell* | 1 | $306.52 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Sell* | 1 | $306.52 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Sell* | 13 | $306.52 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Sell* | 100 | $306.56 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Sell* | 1 | $306.48 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Sell* | 1 | $306.48 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Sell* | 1 | $306.48 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Sell* | 1 | $306.48 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Sell* | 100 | $306.48 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Sell* | 1 | $306.43 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Sell* | 1 | $306.46 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Sell* | 6 | $306.46 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Buy* | 8 | $306.60 | Automatic Execution |
12:54:28 - 28-Oct-26 |
| Buy* | 62 | $306.60 | Automatic Execution |
12:54:28 - 28-Oct-26 |
| Buy* | 1 | $306.58 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Sell* | 1 | $306.34 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Sell* | 4 | $306.34 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Buy* | 1 | $306.60 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Sell* | 40 | $306.45 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Sell* | 6 | $306.43 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Buy* | 55 | $306.72 | Automatic Execution |
12:54:30 - 28-Oct-26 |
| Buy* | 100 | $306.72 | Automatic Execution |
12:54:30 - 28-Oct-26 |
| Sell* | 1 | $306.50 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Buy* | 36 | $306.57 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Buy* | 18 | $306.52 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Buy* | 1 | $306.53 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Buy* | 1 | $306.53 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Sell* | 3 | $306.42 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 1 | $306.75 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 1 | $306.69 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 2 | $306.59 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 2 | $306.58 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 1 | $306.54 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Buy* | 6 | $306.43 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Buy* | 2 | $306.58 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 33 | $306.58 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 2 | $306.58 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 2 | $306.58 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 1 | $306.42 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 2 | $306.50 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 2 | $306.50 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 2 | $306.50 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 2 | $306.50 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 2 | $306.50 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 2 | $306.50 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 1 | $306.50 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 23 | $306.42 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 12 | $306.49 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Buy* | 1 | $306.44 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 1 | $306.36 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 1 | $306.36 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 1 | $306.36 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 1 | $306.36 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 1 | $306.36 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 1 | $306.36 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 1 | $306.36 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 2 | $306.47 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Sell* | 23 | $306.33 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 4 | $306.36 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 1 | $306.36 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 3 | $306.24 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 50 | $306.36 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 3 | $306.34 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 3 | $306.22 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 1 | $306.38 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 7 | $306.15 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 7 | $306.14 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 100 | $306.07 | Automatic Execution |
12:54:01 - 28-Oct-26 |
| Buy* | 100 | $305.98 | Automatic Execution |
12:53:43 - 28-Oct-26 |
| Sell* | 5 | $305.835 | Automatic Execution |
12:53:07 - 28-Oct-26 |
| Sell* | 76 | $305.84 | Automatic Execution |
12:52:57 - 28-Oct-26 |
| Sell* | 2 | $305.91 | Automatic Execution |
12:52:57 - 28-Oct-26 |
| Sell* | 1 | $305.93 | Automatic Execution |
12:52:57 - 28-Oct-26 |
| Buy* | 2 | $305.93 | Automatic Execution |
12:52:52 - 28-Oct-26 |
| Buy* | 100 | $305.93 | Automatic Execution |
12:52:52 - 28-Oct-26 |
| Buy* | 100 | $305.92 | Automatic Execution |
12:52:52 - 28-Oct-26 |
| Sell* | 24 | $305.84 | Automatic Execution |
12:52:39 - 28-Oct-26 |
| Sell* | 24 | $305.84 | Automatic Execution |
12:52:39 - 28-Oct-26 |
| Sell* | 1 | $305.89 | Automatic Execution |
12:52:07 - 28-Oct-26 |
| Buy* | 2 | $305.86 | Automatic Execution |
12:51:46 - 28-Oct-26 |
| Buy* | 2 | $305.81 | Automatic Execution |
12:51:40 - 28-Oct-26 |
| Buy* | 20 | $305.79 | Automatic Execution |
12:51:40 - 28-Oct-26 |
| Buy* | 2 | $305.79 | Automatic Execution |
12:51:40 - 28-Oct-26 |
| Buy* | 18 | $305.79 | Automatic Execution |
12:51:40 - 28-Oct-26 |
| Buy* | 100 | $305.79 | Automatic Execution |
12:51:40 - 28-Oct-26 |
| Buy* | 116 | $305.78 | Automatic Execution |
12:51:40 - 28-Oct-26 |
| Buy* | 22 | $305.76 | Automatic Execution |
12:51:39 - 28-Oct-26 |
| Buy* | 1 | $305.76 | Automatic Execution |
12:51:39 - 28-Oct-26 |
| Buy* | 5 | $305.76 | Automatic Execution |
12:51:39 - 28-Oct-26 |
| Buy* | 1 | $305.76 | Automatic Execution |
12:51:39 - 28-Oct-26 |
| Buy* | 12 | $305.76 | Automatic Execution |
12:51:39 - 28-Oct-26 |
| Buy* | 100 | $305.75 | Automatic Execution |
12:51:39 - 28-Oct-26 |
| Buy* | 100 | $305.75 | Automatic Execution |
12:51:39 - 28-Oct-26 |
| Buy* | 2 | $305.74 | Automatic Execution |
12:51:39 - 28-Oct-26 |
| Buy* | 1 | $305.74 | Automatic Execution |
12:51:39 - 28-Oct-26 |
| Sell* | 3 | $305.61 | Automatic Execution |
12:51:39 - 28-Oct-26 |
| Sell* | 100 | $305.71 | Automatic Execution |
12:51:33 - 28-Oct-26 |
| Sell* | 100 | $305.71 | Automatic Execution |
12:51:33 - 28-Oct-26 |
| Sell* | 100 | $305.72 | Automatic Execution |
12:51:33 - 28-Oct-26 |
| Sell* | 100 | $305.72 | Automatic Execution |
12:51:33 - 28-Oct-26 |
| Sell* | 30 | $305.73 | Automatic Execution |
12:51:11 - 28-Oct-26 |
| Buy* | 100 | $305.83 | Automatic Execution |
12:50:52 - 28-Oct-26 |
| Buy* | 3 | $305.83 | Automatic Execution |
12:50:52 - 28-Oct-26 |
| Buy* | 11 | $305.83 | Automatic Execution |
12:50:52 - 28-Oct-26 |
| Buy* | 2 | $305.83 | Automatic Execution |
12:50:52 - 28-Oct-26 |
| Buy* | 44 | $305.83 | Automatic Execution |
12:50:52 - 28-Oct-26 |
| Buy* | 77 | $305.83 | Automatic Execution |
12:50:52 - 28-Oct-26 |
| Buy* | 23 | $305.83 | Automatic Execution |
12:50:52 - 28-Oct-26 |
| Buy* | 50 | $305.83 | Automatic Execution |
12:50:52 - 28-Oct-26 |
| Buy* | 56 | $305.83 | Automatic Execution |
12:50:52 - 28-Oct-26 |
| Buy* | 50 | $305.83 | Automatic Execution |
12:50:52 - 28-Oct-26 |
| Buy* | 50 | $305.83 | Automatic Execution |
12:50:52 - 28-Oct-26 |
| Buy* | 50 | $305.83 | Automatic Execution |
12:50:52 - 28-Oct-26 |
| Buy* | 3 | $305.82 | Automatic Execution |
12:50:52 - 28-Oct-26 |
| Buy* | 2 | $305.78 | Automatic Execution |
12:50:52 - 28-Oct-26 |
| Buy* | 20 | $305.75 | Automatic Execution |
12:50:46 - 28-Oct-26 |
| Buy* | 1 | $305.82 | Automatic Execution |
12:50:26 - 28-Oct-26 |
| Buy* | 50 | $305.79 | Automatic Execution |
12:50:25 - 28-Oct-26 |
| Sell* | 1 | $305.82 | Automatic Execution |
12:50:18 - 28-Oct-26 |
| Sell* | 1 | $305.94 | Automatic Execution |
12:50:10 - 28-Oct-26 |
| Sell* | 1 | $305.96 | Automatic Execution |
12:50:10 - 28-Oct-26 |
| Sell* | 12 | $305.97 | Automatic Execution |
12:50:10 - 28-Oct-26 |
| Sell* | 3 | $305.97 | Automatic Execution |
12:50:10 - 28-Oct-26 |
| Sell* | 2 | $305.97 | Automatic Execution |
12:50:10 - 28-Oct-26 |
| Sell* | 17 | $306.08 | Automatic Execution |
12:49:51 - 28-Oct-26 |
| Sell* | 3 | $306.06 | Automatic Execution |
12:49:30 - 28-Oct-26 |
| Sell* | 20 | $305.97 | Automatic Execution |
12:48:34 - 28-Oct-26 |
| Sell* | 1 | $305.97 | Automatic Execution |
12:48:34 - 28-Oct-26 |
| Sell* | 88 | $305.97 | Automatic Execution |
12:48:34 - 28-Oct-26 |
| Sell* | 4 | $305.97 | Automatic Execution |
12:48:34 - 28-Oct-26 |
| Sell* | 100 | $305.97 | Automatic Execution |
12:48:34 - 28-Oct-26 |
| Sell* | 17 | $305.98 | Automatic Execution |
12:48:34 - 28-Oct-26 |
| Sell* | 12 | $305.97 | Automatic Execution |
12:48:29 - 28-Oct-26 |
| Sell* | 17 | $305.99 | Automatic Execution |
12:48:29 - 28-Oct-26 |
| Sell* | 17 | $305.99 | Automatic Execution |
12:48:29 - 28-Oct-26 |
| Sell* | 6 | $306.00 | Automatic Execution |
12:48:29 - 28-Oct-26 |
| Sell* | 10 | $306.12 | Automatic Execution |
12:48:08 - 28-Oct-26 |
| Sell* | 39 | $306.08 | Automatic Execution |
12:48:05 - 28-Oct-26 |
| Sell* | 50 | $306.08 | Automatic Execution |
12:48:05 - 28-Oct-26 |
| Sell* | 50 | $306.09 | Automatic Execution |
12:48:05 - 28-Oct-26 |
| Sell* | 3 | $306.17 | Automatic Execution |
12:48:05 - 28-Oct-26 |
| Buy* | 1 | $306.15 | Automatic Execution |
12:48:05 - 28-Oct-26 |
| Buy* | 1 | $306.14 | Automatic Execution |
12:48:05 - 28-Oct-26 |
| Buy* | 2 | $306.14 | Automatic Execution |
12:48:05 - 28-Oct-26 |
| Buy* | 1 | $306.14 | Automatic Execution |
12:48:05 - 28-Oct-26 |
| Buy* | 1 | $306.09 | Automatic Execution |
12:48:05 - 28-Oct-26 |
| Buy* | 1 | $306.01 | Automatic Execution |
12:48:05 - 28-Oct-26 |
| Buy* | 1 | $305.99 | Automatic Execution |
12:48:05 - 28-Oct-26 |
| Buy* | 10 | $306.00 | Automatic Execution |
12:48:05 - 28-Oct-26 |
| Buy* | 12 | $306.00 | Automatic Execution |
12:48:05 - 28-Oct-26 |
| Buy* | 10 | $305.96 | Automatic Execution |
12:48:05 - 28-Oct-26 |
| Buy* | 10 | $305.93 | Automatic Execution |
12:48:05 - 28-Oct-26 |
| Buy* | 10 | $305.99 | Automatic Execution |
12:48:05 - 28-Oct-26 |
| Buy* | 16 | $305.93 | Automatic Execution |
12:48:05 - 28-Oct-26 |
| Buy* | 12 | $305.92 | Automatic Execution |
12:48:05 - 28-Oct-26 |
| Buy* | 6 | $305.91 | Automatic Execution |
12:48:05 - 28-Oct-26 |
| Buy* | 6 | $305.91 | Automatic Execution |
12:48:05 - 28-Oct-26 |
| Buy* | 15 | $305.90 | Automatic Execution |
12:48:05 - 28-Oct-26 |
| Buy* | 10 | $305.88 | Automatic Execution |
12:48:05 - 28-Oct-26 |
| Sell* | 2 | $305.87 | Automatic Execution |
12:48:05 - 28-Oct-26 |
| Buy* | 19 | $305.89 | Automatic Execution |
12:48:05 - 28-Oct-26 |
| Buy* | 1 | $305.89 | Automatic Execution |
12:48:05 - 28-Oct-26 |
| Buy* | 20 | $305.89 | Automatic Execution |
12:48:05 - 28-Oct-26 |
| Buy* | 1 | $305.87 | Automatic Execution |
12:48:05 - 28-Oct-26 |
| Buy* | 60 | $305.87 | Automatic Execution |
12:48:05 - 28-Oct-26 |
| Buy* | 1 | $305.85 | Automatic Execution |
12:48:04 - 28-Oct-26 |
| Buy* | 1 | $305.83 | Automatic Execution |
12:48:03 - 28-Oct-26 |
| Buy* | 6 | $305.78 | Automatic Execution |
12:48:03 - 28-Oct-26 |
| Buy* | 40 | $305.77 | Automatic Execution |
12:48:03 - 28-Oct-26 |
| Sell* | 40 | $305.71 | Automatic Execution |
12:48:03 - 28-Oct-26 |
| Buy* | 100 | $305.71 | Automatic Execution |
12:48:03 - 28-Oct-26 |
| Buy* | 40 | $305.71 | Automatic Execution |
12:48:03 - 28-Oct-26 |
| Buy* | 1 | $305.70 | Automatic Execution |
12:48:03 - 28-Oct-26 |
| Buy* | 4 | $305.70 | Automatic Execution |
12:48:03 - 28-Oct-26 |
| Buy* | 1 | $305.68 | Automatic Execution |
12:48:03 - 28-Oct-26 |
| Buy* | 1 | $305.68 | Automatic Execution |
12:48:03 - 28-Oct-26 |
| Buy* | 2 | $305.68 | Automatic Execution |
12:48:03 - 28-Oct-26 |
| Buy* | 100 | $305.68 | Automatic Execution |
12:48:03 - 28-Oct-26 |
| Buy* | 1 | $305.68 | Automatic Execution |
12:48:03 - 28-Oct-26 |
| Buy* | 1 | $305.59 | Automatic Execution |
12:47:47 - 28-Oct-26 |
| Buy* | 4 | $305.65 | Automatic Execution |
12:47:18 - 28-Oct-26 |
| Buy* | 3 | $305.58 | Automatic Execution |
12:47:10 - 28-Oct-26 |
| Buy* | 50 | $305.58 | Automatic Execution |
12:47:10 - 28-Oct-26 |
| Sell* | 1 | $305.50 | Automatic Execution |
12:47:10 - 28-Oct-26 |
| Sell* | 42 | $305.51 | Automatic Execution |
12:47:10 - 28-Oct-26 |
| Sell* | 10 | $305.50 | Automatic Execution |
12:47:10 - 28-Oct-26 |
| Sell* | 50 | $305.51 | Automatic Execution |
12:47:10 - 28-Oct-26 |
| Sell* | 50 | $305.56 | Automatic Execution |
12:47:09 - 28-Oct-26 |
| Sell* | 2 | $305.56 | Automatic Execution |
12:47:09 - 28-Oct-26 |
| Buy* | 1 | $305.66 | Automatic Execution |
12:46:46 - 28-Oct-26 |
| Sell* | 8 | $305.60 | Automatic Execution |
12:46:27 - 28-Oct-26 |
| Buy* | 1 | $305.75 | Automatic Execution |
12:46:01 - 28-Oct-26 |
| Buy* | 1 | $305.76 | Automatic Execution |
12:46:01 - 28-Oct-26 |
| Buy* | 1 | $305.75 | Automatic Execution |
12:46:01 - 28-Oct-26 |
| Buy* | 7 | $305.72 | Automatic Execution |
12:45:57 - 28-Oct-26 |
| Buy* | 50 | $305.72 | Automatic Execution |
12:45:57 - 28-Oct-26 |
| Buy* | 23 | $305.72 | Automatic Execution |
12:45:57 - 28-Oct-26 |
| Sell* | 2 | $305.62 | Automatic Execution |
12:45:38 - 28-Oct-26 |
| Sell* | 28 | $305.40 | Automatic Execution |
12:28:12 - 28-Oct-26 |
| Sell* | 11 | $305.53 | Automatic Execution |
12:27:38 - 28-Oct-26 |
| Sell* | 1 | $305.54 | Automatic Execution |
12:27:38 - 28-Oct-26 |
| Buy* | 48 | $305.60 | Automatic Execution |
12:27:30 - 28-Oct-26 |
| Buy* | 100 | $305.60 | Automatic Execution |
12:27:30 - 28-Oct-26 |
| Buy* | 100 | $305.60 | Automatic Execution |
12:27:30 - 28-Oct-26 |
| Sell* | 1 | $305.55 | Automatic Execution |
12:27:30 - 28-Oct-26 |
| Sell* | 100 | $305.55 | Automatic Execution |
12:27:30 - 28-Oct-26 |
| Sell* | 10 | $305.56 | Automatic Execution |
12:27:30 - 28-Oct-26 |
| Sell* | 99 | $305.56 | Automatic Execution |
12:27:30 - 28-Oct-26 |
| Sell* | 3 | $305.56 | Automatic Execution |
12:27:30 - 28-Oct-26 |
| Sell* | 1 | $305.56 | Automatic Execution |
12:27:30 - 28-Oct-26 |
| Sell* | 11 | $305.66 | Automatic Execution |
12:27:12 - 28-Oct-26 |
| Sell* | 19 | $305.64 | Automatic Execution |
12:27:02 - 28-Oct-26 |
| Sell* | 1 | $305.64 | Automatic Execution |
12:27:02 - 28-Oct-26 |
| Sell* | 3 | $305.68 | Automatic Execution |
12:27:01 - 28-Oct-26 |
| Sell* | 4 | $305.67 | Automatic Execution |
12:27:01 - 28-Oct-26 |
| Buy* | 100 | $305.65 | Automatic Execution |
12:26:59 - 28-Oct-26 |
| Buy* | 1 | $305.64 | Automatic Execution |
12:26:45 - 28-Oct-26 |
| Sell* | 10 | $305.58 | Automatic Execution |
12:26:35 - 28-Oct-26 |
| Sell* | 50 | $305.58 | Automatic Execution |
12:26:35 - 28-Oct-26 |
| Buy* | 1 | $305.60 | Automatic Execution |
12:26:17 - 28-Oct-26 |
| Buy* | 1 | $305.56 | Automatic Execution |
12:26:16 - 28-Oct-26 |
| Buy* | 5 | $305.55 | Automatic Execution |
12:26:16 - 28-Oct-26 |
| Buy* | 50 | $305.52 | Automatic Execution |
12:26:16 - 28-Oct-26 |
| Buy* | 20 | $305.46 | Automatic Execution |
12:26:08 - 28-Oct-26 |
| Buy* | 8 | $305.46 | Automatic Execution |
12:26:08 - 28-Oct-26 |
| Buy* | 100 | $305.42 | Automatic Execution |
12:26:02 - 28-Oct-26 |
| Buy* | 91 | $305.37 | Automatic Execution |
12:25:52 - 28-Oct-26 |
| Buy* | 9 | $305.37 | Automatic Execution |
12:25:52 - 28-Oct-26 |
| Buy* | 1 | $305.36 | Automatic Execution |
12:25:52 - 28-Oct-26 |
| Buy* | 15 | $305.35 | Automatic Execution |
12:25:42 - 28-Oct-26 |
| Buy* | 39 | $305.35 | Automatic Execution |
12:25:42 - 28-Oct-26 |
| Buy* | 100 | $305.35 | Automatic Execution |
12:25:42 - 28-Oct-26 |
| Buy* | 20 | $305.28 | Automatic Execution |
12:25:39 - 28-Oct-26 |
| Buy* | 50 | $305.29 | Automatic Execution |
12:25:39 - 28-Oct-26 |
| Sell* | 10 | $305.29 | Automatic Execution |
12:25:28 - 28-Oct-26 |
| Sell* | 1 | $305.29 | Automatic Execution |
12:25:28 - 28-Oct-26 |
| Sell* | 1 | $305.29 | Automatic Execution |
12:25:28 - 28-Oct-26 |
| Buy* | 1 | $305.41 | Automatic Execution |
12:25:22 - 28-Oct-26 |
| Buy* | 8 | $305.44 | Automatic Execution |
12:25:18 - 28-Oct-26 |
| Buy* | 15 | $305.35 | Automatic Execution |
12:24:38 - 28-Oct-26 |
| Buy* | 76 | $305.35 | Automatic Execution |
12:24:38 - 28-Oct-26 |
| Buy* | 9 | $305.34 | Automatic Execution |
12:24:38 - 28-Oct-26 |
| Buy* | 91 | $305.34 | Automatic Execution |
12:24:38 - 28-Oct-26 |
| Sell* | 1 | $305.27 | Automatic Execution |
12:24:37 - 28-Oct-26 |
| Buy* | 34 | $305.35 | Automatic Execution |
12:24:33 - 28-Oct-26 |
| Buy* | 67 | $305.35 | Automatic Execution |
12:24:33 - 28-Oct-26 |
| Buy* | 1 | $305.35 | Automatic Execution |
12:24:33 - 28-Oct-26 |
| Buy* | 8 | $305.35 | Automatic Execution |
12:24:33 - 28-Oct-26 |
| Sell* | 23 | $305.30 | Automatic Execution |
12:24:31 - 28-Oct-26 |
| Sell* | 1 | $305.30 | Automatic Execution |
12:24:31 - 28-Oct-26 |
| Sell* | 9 | $305.36 | Automatic Execution |
12:24:31 - 28-Oct-26 |
| Sell* | 5 | $305.39 | Automatic Execution |
12:24:31 - 28-Oct-26 |
| Sell* | 5 | $305.39 | Automatic Execution |
12:24:31 - 28-Oct-26 |
| Sell* | 100 | $305.39 | Automatic Execution |
12:24:31 - 28-Oct-26 |
| Sell* | 22 | $305.41 | Automatic Execution |
12:24:31 - 28-Oct-26 |
| Sell* | 10 | $305.41 | Automatic Execution |
12:24:31 - 28-Oct-26 |
| Sell* | 100 | $305.41 | Automatic Execution |
12:24:31 - 28-Oct-26 |
| Sell* | 100 | $305.41 | Automatic Execution |
12:24:31 - 28-Oct-26 |
| Sell* | 10 | $305.41 | Automatic Execution |
12:24:31 - 28-Oct-26 |
| Sell* | 1 | $305.42 | Automatic Execution |
12:24:22 - 28-Oct-26 |
| Sell* | 1 | $305.42 | Automatic Execution |
12:24:22 - 28-Oct-26 |
| Buy* | 100 | $305.49 | Automatic Execution |
12:23:57 - 28-Oct-26 |
| Buy* | 100 | $305.49 | Automatic Execution |
12:23:57 - 28-Oct-26 |
| Sell* | 1 | $305.43 | Automatic Execution |
12:23:50 - 28-Oct-26 |
| Sell* | 40 | $305.43 | Automatic Execution |
12:23:50 - 28-Oct-26 |
| Sell* | 100 | $305.43 | Automatic Execution |
12:23:50 - 28-Oct-26 |
| Sell* | 1 | $305.43 | Automatic Execution |
12:23:50 - 28-Oct-26 |
| Sell* | 35 | $305.43 | Automatic Execution |
12:23:50 - 28-Oct-26 |
| Buy* | 5 | $305.69 | Automatic Execution |
12:22:15 - 28-Oct-26 |
| Buy* | 5 | $305.52 | Automatic Execution |
12:22:08 - 28-Oct-26 |
| Sell* | 89 | $305.47 | Automatic Execution |
12:22:08 - 28-Oct-26 |
| Sell* | 50 | $305.49 | Automatic Execution |
12:22:08 - 28-Oct-26 |
| Buy* | 50 | $305.52 | Automatic Execution |
12:22:08 - 28-Oct-26 |
| Buy* | 20 | $305.48 | Automatic Execution |
12:21:56 - 28-Oct-26 |
| Buy* | 100 | $305.48 | Automatic Execution |
12:21:56 - 28-Oct-26 |
| Buy* | 3 | $305.48 | Automatic Execution |
12:21:56 - 28-Oct-26 |
| Buy* | 50 | $305.47 | Automatic Execution |
12:21:56 - 28-Oct-26 |
| Buy* | 100 | $305.44 | Automatic Execution |
12:21:56 - 28-Oct-26 |
| Buy* | 50 | $305.46 | Automatic Execution |
12:21:56 - 28-Oct-26 |
| Buy* | 100 | $305.45 | Automatic Execution |
12:21:56 - 28-Oct-26 |
| Buy* | 21 | $305.42 | Automatic Execution |
12:21:54 - 28-Oct-26 |
| Buy* | 12 | $305.37 | Automatic Execution |
12:21:54 - 28-Oct-26 |
| Buy* | 88 | $305.37 | Automatic Execution |
12:21:54 - 28-Oct-26 |
| Buy* | 88 | $305.37 | Automatic Execution |
12:21:54 - 28-Oct-26 |
| Sell* | 10 | $305.255 | Automatic Execution |
12:21:50 - 28-Oct-26 |
| Unknown* | 20 | $305.27 | Automatic Execution |
12:21:50 - 28-Oct-26 |
| Unknown* | 30 | $305.27 | Automatic Execution |
12:21:50 - 28-Oct-26 |
| Sell* | 10 | $305.255 | Automatic Execution |
12:21:50 - 28-Oct-26 |
| Sell* | 40 | $305.24 | Automatic Execution |
12:21:50 - 28-Oct-26 |
| Buy* | 28 | $305.29 | Automatic Execution |
12:21:50 - 28-Oct-26 |
| Unknown* | 50 | $305.27 | Automatic Execution |
12:21:50 - 28-Oct-26 |
| Sell* | 10 | $305.255 | Automatic Execution |
12:21:50 - 28-Oct-26 |
| Sell* | 3 | $305.27 | Automatic Execution |
12:21:49 - 28-Oct-26 |
| Sell* | 16 | $305.30 | Automatic Execution |
12:21:49 - 28-Oct-26 |
| Sell* | 5 | $305.42 | Automatic Execution |
12:21:48 - 28-Oct-26 |
| Sell* | 100 | $305.55 | Automatic Execution |
12:21:48 - 28-Oct-26 |
| Sell* | 100 | $305.54 | Automatic Execution |
12:21:48 - 28-Oct-26 |
| Buy* | 50 | $305.74 | Automatic Execution |
12:21:12 - 28-Oct-26 |
| Buy* | 30 | $305.74 | Automatic Execution |
12:21:12 - 28-Oct-26 |
| Buy* | 10 | $305.74 | Automatic Execution |
12:21:12 - 28-Oct-26 |
| Buy* | 5 | $305.74 | Automatic Execution |
12:21:12 - 28-Oct-26 |
| Buy* | 96 | $305.74 | Automatic Execution |
12:21:12 - 28-Oct-26 |
| Buy* | 4 | $305.73 | Automatic Execution |
12:21:12 - 28-Oct-26 |
| Buy* | 30 | $305.71 | Automatic Execution |
12:21:12 - 28-Oct-26 |
| Buy* | 3 | $305.70 | Automatic Execution |
12:21:12 - 28-Oct-26 |
| Buy* | 2 | $305.70 | Automatic Execution |
12:21:12 - 28-Oct-26 |
| Buy* | 1 | $305.69 | Automatic Execution |
12:21:12 - 28-Oct-26 |
| Buy* | 50 | $305.60 | Automatic Execution |
12:21:07 - 28-Oct-26 |
| Buy* | 60 | $305.58 | Automatic Execution |
12:21:07 - 28-Oct-26 |
| Buy* | 60 | $305.57 | Automatic Execution |
12:21:07 - 28-Oct-26 |
| Buy* | 3 | $305.57 | Automatic Execution |
12:21:07 - 28-Oct-26 |
| Buy* | 100 | $305.57 | Automatic Execution |
12:21:07 - 28-Oct-26 |
| Buy* | 1 | $305.57 | Automatic Execution |
12:21:05 - 28-Oct-26 |
| Buy* | 1 | $305.57 | Automatic Execution |
12:21:05 - 28-Oct-26 |
| Buy* | 100 | $305.51 | Automatic Execution |
12:21:01 - 28-Oct-26 |
| Sell* | 5 | $305.50 | Automatic Execution |
12:21:01 - 28-Oct-26 |
| Sell* | 50 | $305.51 | Automatic Execution |
12:21:01 - 28-Oct-26 |
| Sell* | 50 | $305.56 | Automatic Execution |
12:21:00 - 28-Oct-26 |
| Buy* | 2 | $305.59 | Automatic Execution |
12:20:54 - 28-Oct-26 |
| Buy* | 5 | $305.60 | Automatic Execution |
12:20:45 - 28-Oct-26 |
| Buy* | 40 | $305.62 | Automatic Execution |
12:20:42 - 28-Oct-26 |
| Buy* | 71 | $305.59 | Automatic Execution |
12:20:29 - 28-Oct-26 |
| Buy* | 48 | $305.59 | Automatic Execution |
12:20:29 - 28-Oct-26 |
| Buy* | 40 | $305.59 | Automatic Execution |
12:20:29 - 28-Oct-26 |
| Buy* | 100 | $305.59 | Automatic Execution |
12:20:29 - 28-Oct-26 |
| Buy* | 40 | $305.59 | Automatic Execution |
12:20:29 - 28-Oct-26 |
| Buy* | 60 | $305.59 | Automatic Execution |
12:20:29 - 28-Oct-26 |
| Buy* | 100 | $305.59 | Automatic Execution |
12:20:29 - 28-Oct-26 |
| Buy* | 50 | $305.57 | Automatic Execution |
12:20:29 - 28-Oct-26 |
| Buy* | 50 | $305.57 | Automatic Execution |
12:20:29 - 28-Oct-26 |
| Sell* | 100 | $305.58 | Automatic Execution |
12:20:24 - 28-Oct-26 |
| Sell* | 4 | $305.64 | Automatic Execution |
12:20:12 - 28-Oct-26 |
| Sell* | 1 | $305.64 | Automatic Execution |
12:20:12 - 28-Oct-26 |
| Sell* | 6 | $305.66 | Automatic Execution |
12:20:11 - 28-Oct-26 |
| Buy* | 15 | $305.65 | Automatic Execution |
12:20:09 - 28-Oct-26 |
| Buy* | 11 | $305.65 | Automatic Execution |
12:20:09 - 28-Oct-26 |
| Buy* | 74 | $305.65 | Automatic Execution |
12:20:09 - 28-Oct-26 |
| Buy* | 26 | $305.65 | Automatic Execution |
12:20:09 - 28-Oct-26 |
| Buy* | 100 | $305.65 | Automatic Execution |
12:20:09 - 28-Oct-26 |
| Buy* | 100 | $305.63 | Automatic Execution |
12:20:09 - 28-Oct-26 |
| Sell* | 36 | $305.61 | Automatic Execution |
12:20:08 - 28-Oct-26 |
| Buy* | 40 | $305.61 | Automatic Execution |
12:20:08 - 28-Oct-26 |
| Buy* | 5 | $305.60 | Automatic Execution |
12:20:08 - 28-Oct-26 |
| Buy* | 37 | $305.59 | Automatic Execution |
12:19:56 - 28-Oct-26 |
| Buy* | 37 | $305.59 | Automatic Execution |
12:19:56 - 28-Oct-26 |
| Sell* | 1 | $305.56 | Automatic Execution |
12:19:33 - 28-Oct-26 |
| Sell* | 1 | $305.56 | Automatic Execution |
12:19:33 - 28-Oct-26 |
| Unknown* | 40 | $305.62 | Automatic Execution |
12:19:22 - 28-Oct-26 |
| Buy* | 13 | $305.58 | Automatic Execution |
12:19:05 - 28-Oct-26 |
| Buy* | 4 | $305.58 | Automatic Execution |
12:19:05 - 28-Oct-26 |
| Buy* | 40 | $305.57 | Automatic Execution |
12:19:05 - 28-Oct-26 |
| Buy* | 92 | $305.57 | Automatic Execution |
12:19:05 - 28-Oct-26 |
| Buy* | 51 | $305.57 | Automatic Execution |
12:19:05 - 28-Oct-26 |
| Buy* | 49 | $305.57 | Automatic Execution |
12:19:05 - 28-Oct-26 |
| Buy* | 13 | $305.58 | Automatic Execution |
12:19:05 - 28-Oct-26 |
| Buy* | 10 | $305.58 | Automatic Execution |
12:19:05 - 28-Oct-26 |
| Buy* | 80 | $305.57 | Automatic Execution |
12:19:05 - 28-Oct-26 |
| Buy* | 40 | $305.57 | Automatic Execution |
12:19:05 - 28-Oct-26 |
| Buy* | 100 | $305.53 | Automatic Execution |
12:18:58 - 28-Oct-26 |
| Sell* | 20 | $305.53 | Automatic Execution |
12:18:58 - 28-Oct-26 |
| Sell* | 1 | $305.53 | Automatic Execution |
12:18:58 - 28-Oct-26 |
| Sell* | 4 | $305.53 | Automatic Execution |
12:18:58 - 28-Oct-26 |
| Sell* | 100 | $305.53 | Automatic Execution |
12:18:58 - 28-Oct-26 |
| Sell* | 100 | $305.53 | Automatic Execution |
12:18:58 - 28-Oct-26 |
| Sell* | 100 | $305.55 | Automatic Execution |
12:18:57 - 28-Oct-26 |
| Sell* | 40 | $305.55 | Automatic Execution |
12:18:57 - 28-Oct-26 |
| Sell* | 50 | $305.55 | Automatic Execution |
12:18:57 - 28-Oct-26 |
| Buy* | 47 | $305.63 | Automatic Execution |
12:18:36 - 28-Oct-26 |
| Buy* | 50 | $305.63 | Automatic Execution |
12:18:36 - 28-Oct-26 |
| Buy* | 80 | $305.63 | Automatic Execution |
12:18:36 - 28-Oct-26 |
| Buy* | 100 | $305.63 | Automatic Execution |
12:18:36 - 28-Oct-26 |
| Buy* | 100 | $305.63 | Automatic Execution |
12:18:36 - 28-Oct-26 |
| Sell* | 100 | $305.58 | Automatic Execution |
12:18:28 - 28-Oct-26 |
| Sell* | 5 | $305.58 | Automatic Execution |
12:18:28 - 28-Oct-26 |
| Sell* | 100 | $305.59 | Automatic Execution |
12:18:28 - 28-Oct-26 |
| Sell* | 20 | $305.59 | Automatic Execution |
12:18:27 - 28-Oct-26 |
| Buy* | 74 | $305.59 | Automatic Execution |
12:18:27 - 28-Oct-26 |
| Buy* | 100 | $305.59 | Automatic Execution |
12:18:27 - 28-Oct-26 |
| Sell* | 4 | $305.59 | Automatic Execution |
12:18:27 - 28-Oct-26 |
| Sell* | 100 | $305.59 | Automatic Execution |
12:18:27 - 28-Oct-26 |
| Sell* | 100 | $305.59 | Automatic Execution |
12:18:27 - 28-Oct-26 |
| Sell* | 7 | $305.63 | Automatic Execution |
12:18:26 - 28-Oct-26 |
| Buy* | 24 | $305.67 | Automatic Execution |
12:18:26 - 28-Oct-26 |
| Buy* | 16 | $305.67 | Automatic Execution |
12:18:26 - 28-Oct-26 |
| Buy* | 100 | $305.66 | Automatic Execution |
12:18:26 - 28-Oct-26 |
| Unknown* | 7 | $305.63 | Automatic Execution |
12:18:26 - 28-Oct-26 |
| Buy* | 15 | $305.67 | Automatic Execution |
12:18:26 - 28-Oct-26 |
| Buy* | 19 | $305.67 | Automatic Execution |
12:18:26 - 28-Oct-26 |
| Unknown* | 7 | $305.63 | Automatic Execution |
12:18:26 - 28-Oct-26 |
| Sell* | 5 | $305.64 | Automatic Execution |
12:18:22 - 28-Oct-26 |
| Sell* | 105 | $305.64 | Automatic Execution |
12:18:22 - 28-Oct-26 |
| Buy* | 59 | $305.74 | Automatic Execution |
12:18:20 - 28-Oct-26 |
| Buy* | 76 | $305.74 | Automatic Execution |
12:18:20 - 28-Oct-26 |
| Buy* | 100 | $305.74 | Automatic Execution |
12:18:20 - 28-Oct-26 |
| Buy* | 6 | $305.72 | Automatic Execution |
12:18:20 - 28-Oct-26 |
| Sell* | 15 | $305.64 | Automatic Execution |
12:18:17 - 28-Oct-26 |
| Sell* | 1 | $305.64 | Automatic Execution |
12:18:17 - 28-Oct-26 |
| Sell* | 1 | $305.64 | Automatic Execution |
12:18:17 - 28-Oct-26 |
| Sell* | 10 | $305.71 | Automatic Execution |
12:18:17 - 28-Oct-26 |
| Sell* | 30 | $305.68 | Automatic Execution |
12:18:02 - 28-Oct-26 |
| Unknown* | 4 | $305.75 | Automatic Execution |
12:17:40 - 28-Oct-26 |
| Buy* | 1 | $305.85 | Automatic Execution |
12:17:26 - 28-Oct-26 |
| Buy* | 1 | $305.85 | Automatic Execution |
12:17:11 - 28-Oct-26 |
| Buy* | 3 | $305.84 | Automatic Execution |
12:17:07 - 28-Oct-26 |
| Sell* | 1 | $305.65 | Automatic Execution |
12:17:06 - 28-Oct-26 |
| Sell* | 5 | $305.71 | Automatic Execution |
12:17:06 - 28-Oct-26 |
| Sell* | 30 | $305.67 | Automatic Execution |
12:17:06 - 28-Oct-26 |
| Sell* | 8 | $305.71 | Automatic Execution |
12:17:06 - 28-Oct-26 |
| Sell* | 5 | $305.71 | Automatic Execution |
12:17:06 - 28-Oct-26 |
| Sell* | 26 | $305.71 | Automatic Execution |
12:17:06 - 28-Oct-26 |
| Sell* | 100 | $305.75 | Automatic Execution |
12:17:06 - 28-Oct-26 |
| Sell* | 100 | $305.75 | Automatic Execution |
12:17:06 - 28-Oct-26 |
| Sell* | 30 | $305.76 | Automatic Execution |
12:16:55 - 28-Oct-26 |
| Sell* | 5 | $305.70 | Automatic Execution |
12:16:55 - 28-Oct-26 |
| Sell* | 5 | $305.70 | Automatic Execution |
12:16:55 - 28-Oct-26 |
| Sell* | 100 | $305.78 | Automatic Execution |
12:16:47 - 28-Oct-26 |
| Sell* | 10 | $305.78 | Automatic Execution |
12:16:47 - 28-Oct-26 |
| Sell* | 40 | $305.78 | Automatic Execution |
12:16:47 - 28-Oct-26 |
| Sell* | 100 | $305.78 | Automatic Execution |
12:16:47 - 28-Oct-26 |
| Sell* | 100 | $305.78 | Automatic Execution |
12:16:47 - 28-Oct-26 |
| Sell* | 100 | $305.78 | Automatic Execution |
12:16:47 - 28-Oct-26 |
| Buy* | 3 | $305.84 | Automatic Execution |
12:16:43 - 28-Oct-26 |
| Buy* | 35 | $305.84 | Automatic Execution |
12:16:43 - 28-Oct-26 |
| Buy* | 1 | $305.84 | Automatic Execution |
12:16:43 - 28-Oct-26 |
| Buy* | 4 | $305.84 | Automatic Execution |
12:16:43 - 28-Oct-26 |
| Buy* | 4 | $305.84 | Automatic Execution |
12:16:43 - 28-Oct-26 |
| Sell* | 1 | $305.83 | Automatic Execution |
12:16:43 - 28-Oct-26 |
| Sell* | 22 | $305.85 | Automatic Execution |
12:16:43 - 28-Oct-26 |
| Sell* | 28 | $305.85 | Automatic Execution |
12:16:43 - 28-Oct-26 |
| Buy* | 11 | $306.04 | Automatic Execution |
12:15:39 - 28-Oct-26 |
| Buy* | 51 | $306.03 | Automatic Execution |
12:15:39 - 28-Oct-26 |
| Buy* | 40 | $306.04 | Automatic Execution |
12:15:39 - 28-Oct-26 |
| Buy* | 100 | $305.98 | Automatic Execution |
12:15:39 - 28-Oct-26 |
| Buy* | 1 | $306.00 | Automatic Execution |
12:15:32 - 28-Oct-26 |
| Buy* | 6 | $305.905 | Automatic Execution |
12:15:30 - 28-Oct-26 |
| Buy* | 6 | $305.905 | Automatic Execution |
12:15:30 - 28-Oct-26 |
| Buy* | 6 | $305.905 | Automatic Execution |
12:15:30 - 28-Oct-26 |
| Buy* | 50 | $305.90 | Automatic Execution |
12:15:30 - 28-Oct-26 |
| Buy* | 50 | $305.90 | Automatic Execution |
12:15:30 - 28-Oct-26 |
| Sell* | 19 | $305.93 | Automatic Execution |
12:15:29 - 28-Oct-26 |
| Sell* | 1 | $305.93 | Automatic Execution |
12:15:29 - 28-Oct-26 |
| Sell* | 12 | $305.965 | Automatic Execution |
12:15:29 - 28-Oct-26 |
| Sell* | 50 | $305.97 | Automatic Execution |
12:15:29 - 28-Oct-26 |
| Sell* | 38 | $305.98 | Automatic Execution |
12:15:29 - 28-Oct-26 |
| Buy* | 32 | $306.05 | Automatic Execution |
12:15:22 - 28-Oct-26 |
| Sell* | 6 | $306.00 | Automatic Execution |
12:15:22 - 28-Oct-26 |
| Sell* | 30 | $306.00 | Automatic Execution |
12:15:22 - 28-Oct-26 |
| Sell* | 12 | $306.05 | Automatic Execution |
12:15:22 - 28-Oct-26 |
| Sell* | 50 | $306.06 | Automatic Execution |
12:15:22 - 28-Oct-26 |
| Sell* | 50 | $306.14 | Automatic Execution |
12:15:21 - 28-Oct-26 |
| Sell* | 50 | $306.14 | Automatic Execution |
12:15:21 - 28-Oct-26 |
| Sell* | 50 | $306.14 | Automatic Execution |
12:15:21 - 28-Oct-26 |
| Sell* | 100 | $306.19 | Automatic Execution |
12:15:21 - 28-Oct-26 |
| Sell* | 5 | $306.19 | Automatic Execution |
12:15:21 - 28-Oct-26 |
| Sell* | 5 | $306.19 | Automatic Execution |
12:15:21 - 28-Oct-26 |
| Sell* | 5 | $306.19 | Automatic Execution |
12:15:21 - 28-Oct-26 |
| Sell* | 2 | $306.19 | Automatic Execution |
12:15:21 - 28-Oct-26 |
| Sell* | 9 | $306.19 | Automatic Execution |
12:15:21 - 28-Oct-26 |
| Sell* | 9 | $306.19 | Automatic Execution |
12:15:21 - 28-Oct-26 |
| Sell* | 9 | $306.19 | Automatic Execution |
12:15:21 - 28-Oct-26 |
| Buy* | 30 | $307.095 | Automatic Execution |
11:55:43 - 28-Oct-26 |
| Buy* | 5 | $307.04 | Automatic Execution |
11:55:42 - 28-Oct-26 |
| Buy* | 10 | $307.00 | Automatic Execution |
11:55:34 - 28-Oct-26 |
| Buy* | 1 | $306.99 | Automatic Execution |
11:55:34 - 28-Oct-26 |
| Buy* | 1 | $306.99 | Automatic Execution |
11:55:34 - 28-Oct-26 |
| Buy* | 1 | $306.99 | Automatic Execution |
11:55:34 - 28-Oct-26 |
| Buy* | 14 | $306.99 | Automatic Execution |
11:55:34 - 28-Oct-26 |
| Buy* | 8 | $306.98 | Automatic Execution |
11:55:30 - 28-Oct-26 |
| Buy* | 2 | $306.98 | Automatic Execution |
11:55:30 - 28-Oct-26 |
| Buy* | 7 | $306.98 | Automatic Execution |
11:55:30 - 28-Oct-26 |
| Buy* | 17 | $306.97 | Automatic Execution |
11:55:30 - 28-Oct-26 |
| Buy* | 67 | $306.95 | Automatic Execution |
11:55:27 - 28-Oct-26 |
| Buy* | 66 | $306.98 | Automatic Execution |
11:55:27 - 28-Oct-26 |
| Buy* | 40 | $306.97 | Automatic Execution |
11:55:27 - 28-Oct-26 |
| Buy* | 100 | $306.96 | Automatic Execution |
11:55:27 - 28-Oct-26 |
| Buy* | 67 | $306.95 | Automatic Execution |
11:55:27 - 28-Oct-26 |
| Buy* | 100 | $306.91 | Automatic Execution |
11:55:21 - 28-Oct-26 |
| Buy* | 21 | $306.91 | Automatic Execution |
11:55:21 - 28-Oct-26 |
| Buy* | 20 | $306.90 | Automatic Execution |
11:55:20 - 28-Oct-26 |
| Buy* | 1 | $306.90 | Automatic Execution |
11:55:11 - 28-Oct-26 |
| Buy* | 5 | $306.90 | Automatic Execution |
11:55:11 - 28-Oct-26 |
| Buy* | 4 | $306.87 | Automatic Execution |
11:55:05 - 28-Oct-26 |
| Buy* | 40 | $306.82 | Automatic Execution |
11:55:05 - 28-Oct-26 |
| Buy* | 15 | $306.82 | Automatic Execution |
11:55:05 - 28-Oct-26 |
| Buy* | 100 | $306.78 | Automatic Execution |
11:55:05 - 28-Oct-26 |
| Buy* | 1 | $306.79 | Automatic Execution |
11:55:05 - 28-Oct-26 |
| Buy* | 1 | $306.79 | Automatic Execution |
11:55:05 - 28-Oct-26 |
| Buy* | 1 | $306.79 | Automatic Execution |
11:55:05 - 28-Oct-26 |
| Buy* | 70 | $306.78 | Automatic Execution |
11:55:05 - 28-Oct-26 |
| Buy* | 100 | $306.78 | Automatic Execution |
11:55:05 - 28-Oct-26 |
| Buy* | 6 | $306.725 | Automatic Execution |
11:54:38 - 28-Oct-26 |
| Buy* | 6 | $306.725 | Automatic Execution |
11:54:38 - 28-Oct-26 |
| Buy* | 6 | $306.725 | Automatic Execution |
11:54:38 - 28-Oct-26 |
| Buy* | 58 | $306.85 | Automatic Execution |
11:54:22 - 28-Oct-26 |
| Buy* | 40 | $306.83 | Automatic Execution |
11:54:22 - 28-Oct-26 |
| Buy* | 20 | $306.85 | Automatic Execution |
11:54:19 - 28-Oct-26 |
| Buy* | 27 | $306.85 | Automatic Execution |
11:54:12 - 28-Oct-26 |
| Buy* | 50 | $306.82 | Automatic Execution |
11:54:12 - 28-Oct-26 |
| Sell* | 10 | $306.73 | Automatic Execution |
11:54:06 - 28-Oct-26 |
| Sell* | 14 | $306.66 | Automatic Execution |
11:54:06 - 28-Oct-26 |
| Sell* | 10 | $306.66 | Automatic Execution |
11:54:06 - 28-Oct-26 |
| Sell* | 3 | $306.66 | Automatic Execution |
11:54:06 - 28-Oct-26 |
| Sell* | 5 | $306.66 | Automatic Execution |
11:54:06 - 28-Oct-26 |
| Sell* | 1 | $306.77 | Automatic Execution |
11:53:44 - 28-Oct-26 |
| Sell* | 1 | $306.82 | Automatic Execution |
11:53:30 - 28-Oct-26 |
| Sell* | 10 | $306.85 | Automatic Execution |
11:53:00 - 28-Oct-26 |
| Sell* | 10 | $306.85 | Automatic Execution |
11:53:00 - 28-Oct-26 |
| Sell* | 10 | $306.85 | Automatic Execution |
11:53:00 - 28-Oct-26 |
| Sell* | 32 | $306.89 | Automatic Execution |
11:53:00 - 28-Oct-26 |
| Buy* | 32 | $306.96 | Automatic Execution |
11:52:59 - 28-Oct-26 |
| Sell* | 96 | $306.95 | Automatic Execution |
11:52:59 - 28-Oct-26 |
| Sell* | 5 | $306.95 | Automatic Execution |
11:52:59 - 28-Oct-26 |
| Sell* | 4 | $306.95 | Automatic Execution |
11:52:59 - 28-Oct-26 |
| Sell* | 4 | $306.95 | Automatic Execution |
11:52:59 - 28-Oct-26 |
| Sell* | 22 | $306.94 | Automatic Execution |
11:52:59 - 28-Oct-26 |
| Sell* | 10 | $306.94 | Automatic Execution |
11:52:59 - 28-Oct-26 |
| Buy* | 38 | $306.95 | Automatic Execution |
11:52:59 - 28-Oct-26 |
| Buy* | 100 | $306.95 | Automatic Execution |
11:52:59 - 28-Oct-26 |
| Buy* | 32 | $306.95 | Automatic Execution |
11:52:59 - 28-Oct-26 |
| Buy* | 65 | $306.95 | Automatic Execution |
11:52:59 - 28-Oct-26 |
| Sell* | 1 | $306.94 | Automatic Execution |
11:52:59 - 28-Oct-26 |
| Sell* | 1 | $306.95 | Automatic Execution |
11:52:59 - 28-Oct-26 |
| Sell* | 32 | $306.97 | Automatic Execution |
11:52:59 - 28-Oct-26 |
| Buy* | 12 | $307.15 | Automatic Execution |
11:52:29 - 28-Oct-26 |
| Buy* | 4 | $307.15 | Automatic Execution |
11:52:29 - 28-Oct-26 |
| Buy* | 4 | $307.15 | Automatic Execution |
11:52:29 - 28-Oct-26 |
| Buy* | 1 | $307.17 | Automatic Execution |
11:52:29 - 28-Oct-26 |
| Buy* | 52 | $307.17 | Automatic Execution |
11:52:29 - 28-Oct-26 |
| Buy* | 2 | $307.17 | Automatic Execution |
11:52:29 - 28-Oct-26 |
| Buy* | 40 | $307.17 | Automatic Execution |
11:52:29 - 28-Oct-26 |
| Buy* | 56 | $307.17 | Automatic Execution |
11:52:29 - 28-Oct-26 |
| Buy* | 40 | $307.16 | Automatic Execution |
11:52:29 - 28-Oct-26 |
| Buy* | 4 | $307.17 | Automatic Execution |
11:52:29 - 28-Oct-26 |
| Buy* | 41 | $307.13 | Automatic Execution |
11:52:29 - 28-Oct-26 |
| Buy* | 59 | $307.13 | Automatic Execution |
11:52:29 - 28-Oct-26 |
| Buy* | 2 | $307.11 | Automatic Execution |
11:52:29 - 28-Oct-26 |
| Buy* | 51 | $307.17 | Automatic Execution |
11:52:29 - 28-Oct-26 |
| Buy* | 5 | $307.06 | Automatic Execution |
11:52:25 - 28-Oct-26 |
| Buy* | 5 | $307.06 | Automatic Execution |
11:52:25 - 28-Oct-26 |
| Buy* | 5 | $307.06 | Automatic Execution |
11:52:25 - 28-Oct-26 |
| Buy* | 5 | $307.14 | Automatic Execution |
11:52:08 - 28-Oct-26 |
| Buy* | 10 | $307.10 | Automatic Execution |
11:52:00 - 28-Oct-26 |
| Buy* | 1 | $307.10 | Automatic Execution |
11:51:59 - 28-Oct-26 |
| Buy* | 5 | $307.10 | Automatic Execution |
11:51:59 - 28-Oct-26 |
| Buy* | 16 | $307.09 | Automatic Execution |
11:51:58 - 28-Oct-26 |
| Buy* | 1 | $307.09 | Automatic Execution |
11:51:54 - 28-Oct-26 |
| Buy* | 9 | $307.09 | Automatic Execution |
11:51:54 - 28-Oct-26 |
| Buy* | 4 | $307.09 | Automatic Execution |
11:51:53 - 28-Oct-26 |
| Buy* | 1 | $307.10 | Automatic Execution |
11:51:51 - 28-Oct-26 |
| Buy* | 12 | $307.05 | Automatic Execution |
11:51:51 - 28-Oct-26 |
| Buy* | 5 | $307.10 | Automatic Execution |
11:51:51 - 28-Oct-26 |
| Buy* | 1 | $307.06 | Automatic Execution |
11:51:40 - 28-Oct-26 |
| Buy* | 7 | $307.06 | Automatic Execution |
11:51:40 - 28-Oct-26 |
| Buy* | 11 | $307.00 | Automatic Execution |
11:51:31 - 28-Oct-26 |
| Buy* | 10 | $307.00 | Automatic Execution |
11:51:31 - 28-Oct-26 |
| Buy* | 12 | $307.00 | Automatic Execution |
11:51:31 - 28-Oct-26 |
| Buy* | 1 | $307.00 | Automatic Execution |
11:51:31 - 28-Oct-26 |
| Buy* | 4 | $307.00 | Automatic Execution |
11:51:31 - 28-Oct-26 |
| Buy* | 1 | $307.00 | Automatic Execution |
11:51:31 - 28-Oct-26 |
| Buy* | 1 | $307.00 | Automatic Execution |
11:51:31 - 28-Oct-26 |
| Buy* | 10 | $307.00 | Automatic Execution |
11:51:31 - 28-Oct-26 |
| Buy* | 7 | $307.00 | Automatic Execution |
11:51:31 - 28-Oct-26 |
| Buy* | 1 | $307.00 | Automatic Execution |
11:51:31 - 28-Oct-26 |
| Buy* | 3 | $307.00 | Automatic Execution |
11:51:31 - 28-Oct-26 |
| Buy* | 14 | $307.00 | Automatic Execution |
11:51:31 - 28-Oct-26 |
| Buy* | 19 | $307.00 | Automatic Execution |
11:51:31 - 28-Oct-26 |
| Buy* | 6 | $307.00 | Automatic Execution |
11:51:31 - 28-Oct-26 |
| Buy* | 10 | $306.99 | Automatic Execution |
11:51:31 - 28-Oct-26 |
| Sell* | 1 | $306.85 | Automatic Execution |
11:51:08 - 28-Oct-26 |
| Sell* | 1 | $306.85 | Automatic Execution |
11:51:08 - 28-Oct-26 |
| Buy* | 18 | $306.93 | Automatic Execution |
11:51:05 - 28-Oct-26 |
| Buy* | 1 | $306.93 | Automatic Execution |
11:50:59 - 28-Oct-26 |
| Buy* | 5 | $306.93 | Automatic Execution |
11:50:59 - 28-Oct-26 |
| Buy* | 100 | $306.84 | Automatic Execution |
11:50:49 - 28-Oct-26 |
| Buy* | 1 | $306.83 | Automatic Execution |
11:50:48 - 28-Oct-26 |
| Buy* | 7 | $306.83 | Automatic Execution |
11:50:48 - 28-Oct-26 |
| Buy* | 13 | $306.83 | Automatic Execution |
11:50:48 - 28-Oct-26 |
| Buy* | 1 | $306.93 | Automatic Execution |
11:50:37 - 28-Oct-26 |
| Sell* | 25 | $306.93 | Automatic Execution |
11:50:37 - 28-Oct-26 |
| Buy* | 1 | $307.02 | Automatic Execution |
11:50:31 - 28-Oct-26 |
| Buy* | 1 | $307.06 | Automatic Execution |
11:50:30 - 28-Oct-26 |
| Buy* | 3 | $307.06 | Automatic Execution |
11:50:30 - 28-Oct-26 |
| Sell* | 32 | $307.03 | Automatic Execution |
11:50:29 - 28-Oct-26 |
| Buy* | 1 | $307.06 | Automatic Execution |
11:50:29 - 28-Oct-26 |
| Buy* | 2 | $307.05 | Automatic Execution |
11:50:29 - 28-Oct-26 |
| Buy* | 1 | $307.05 | Automatic Execution |
11:50:27 - 28-Oct-26 |
| Buy* | 18 | $307.05 | Automatic Execution |
11:50:27 - 28-Oct-26 |
| Buy* | 6 | $307.05 | Automatic Execution |
11:50:27 - 28-Oct-26 |
| Buy* | 5 | $307.05 | Automatic Execution |
11:50:27 - 28-Oct-26 |
| Buy* | 1 | $307.05 | Automatic Execution |
11:50:27 - 28-Oct-26 |
| Buy* | 1 | $307.05 | Automatic Execution |
11:50:27 - 28-Oct-26 |
| Buy* | 1 | $307.04 | Automatic Execution |
11:50:10 - 28-Oct-26 |
| Buy* | 5 | $307.04 | Automatic Execution |
11:50:10 - 28-Oct-26 |
| Buy* | 1 | $307.04 | Automatic Execution |
11:50:10 - 28-Oct-26 |
| Buy* | 16 | $307.04 | Automatic Execution |
11:50:10 - 28-Oct-26 |
| Buy* | 55 | $307.00 | Automatic Execution |
11:50:07 - 28-Oct-26 |
| Buy* | 29 | $307.00 | Automatic Execution |
11:50:07 - 28-Oct-26 |
| Buy* | 100 | $306.99 | Automatic Execution |
11:50:07 - 28-Oct-26 |
| Buy* | 21 | $306.99 | Automatic Execution |
11:50:07 - 28-Oct-26 |
| Buy* | 29 | $306.99 | Automatic Execution |
11:50:07 - 28-Oct-26 |
| Buy* | 100 | $306.93 | Automatic Execution |
11:50:07 - 28-Oct-26 |
| Sell* | 2 | $306.89 | Automatic Execution |
11:49:57 - 28-Oct-26 |
| Buy* | 2 | $306.95 | Automatic Execution |
11:49:57 - 28-Oct-26 |
| Sell* | 32 | $306.93 | Automatic Execution |
11:49:57 - 28-Oct-26 |
| Sell* | 15 | $306.95 | Automatic Execution |
11:49:57 - 28-Oct-26 |
| Sell* | 85 | $306.95 | Automatic Execution |
11:49:57 - 28-Oct-26 |
| Sell* | 15 | $306.95 | Automatic Execution |
11:49:57 - 28-Oct-26 |
| Sell* | 100 | $306.96 | Automatic Execution |
11:49:57 - 28-Oct-26 |
| Sell* | 32 | $306.97 | Automatic Execution |
11:49:57 - 28-Oct-26 |
| Sell* | 1 | $306.98 | Automatic Execution |
11:49:51 - 28-Oct-26 |
| Sell* | 1 | $306.98 | Automatic Execution |
11:49:51 - 28-Oct-26 |
| Sell* | 6 | $306.98 | Automatic Execution |
11:49:51 - 28-Oct-26 |
| Buy* | 1 | $307.15 | Automatic Execution |
11:49:43 - 28-Oct-26 |
| Sell* | 1 | $307.12 | Automatic Execution |
11:49:06 - 28-Oct-26 |
| Buy* | 2 | $307.20 | Automatic Execution |
11:48:50 - 28-Oct-26 |
| Buy* | 1 | $307.20 | Automatic Execution |
11:48:50 - 28-Oct-26 |
| Buy* | 26 | $307.20 | Automatic Execution |
11:48:50 - 28-Oct-26 |
| Buy* | 14 | $307.20 | Automatic Execution |
11:48:50 - 28-Oct-26 |
| Buy* | 1 | $307.18 | Automatic Execution |
11:48:50 - 28-Oct-26 |
| Buy* | 1 | $307.17 | Automatic Execution |
11:48:50 - 28-Oct-26 |
| Buy* | 1 | $307.17 | Automatic Execution |
11:48:50 - 28-Oct-26 |
| Buy* | 1 | $307.17 | Automatic Execution |
11:48:44 - 28-Oct-26 |
| Buy* | 45 | $307.17 | Automatic Execution |
11:48:44 - 28-Oct-26 |
| Buy* | 22 | $307.17 | Automatic Execution |
11:48:44 - 28-Oct-26 |
| Buy* | 49 | $307.17 | Automatic Execution |
11:48:44 - 28-Oct-26 |
| Buy* | 27 | $307.17 | Automatic Execution |
11:48:44 - 28-Oct-26 |
| Buy* | 1 | $307.17 | Automatic Execution |
11:48:44 - 28-Oct-26 |
| Buy* | 33 | $307.17 | Automatic Execution |
11:48:38 - 28-Oct-26 |
| Buy* | 40 | $307.13 | Automatic Execution |
11:48:29 - 28-Oct-26 |
| Buy* | 100 | $307.13 | Automatic Execution |
11:48:29 - 28-Oct-26 |
| Sell* | 5 | $306.94 | Automatic Execution |
11:48:17 - 28-Oct-26 |
| Sell* | 1 | $306.94 | Automatic Execution |
11:48:17 - 28-Oct-26 |
| Sell* | 5 | $306.94 | Automatic Execution |
11:48:17 - 28-Oct-26 |
| Sell* | 5 | $307.045 | Automatic Execution |
11:47:55 - 28-Oct-26 |
| Buy* | 1 | $307.16 | Automatic Execution |
11:47:54 - 28-Oct-26 |
| Buy* | 2 | $307.16 | Automatic Execution |
11:47:54 - 28-Oct-26 |
| Sell* | 14 | $307.07 | Automatic Execution |
11:47:53 - 28-Oct-26 |
| Sell* | 5 | $307.07 | Automatic Execution |
11:47:52 - 28-Oct-26 |
| Sell* | 5 | $307.07 | Automatic Execution |
11:47:52 - 28-Oct-26 |
| Sell* | 1 | $307.07 | Automatic Execution |
11:47:52 - 28-Oct-26 |
| Buy* | 8 | $307.15 | Automatic Execution |
11:47:49 - 28-Oct-26 |
| Buy* | 37 | $307.15 | Automatic Execution |
11:47:49 - 28-Oct-26 |
| Buy* | 100 | $307.15 | Automatic Execution |
11:47:49 - 28-Oct-26 |
| Buy* | 10 | $307.15 | Automatic Execution |
11:47:49 - 28-Oct-26 |
| Buy* | 45 | $307.11 | Automatic Execution |
11:47:33 - 28-Oct-26 |
| Buy* | 9 | $307.06 | Automatic Execution |
11:47:12 - 28-Oct-26 |
| Sell* | 1 | $306.91 | Automatic Execution |
11:47:11 - 28-Oct-26 |
| Sell* | 2 | $306.91 | Automatic Execution |
11:47:11 - 28-Oct-26 |
| Sell* | 24 | $306.91 | Automatic Execution |
11:47:11 - 28-Oct-26 |
| Sell* | 1 | $307.01 | Automatic Execution |
11:46:35 - 28-Oct-26 |
| Buy* | 44 | $307.09 | Automatic Execution |
11:46:35 - 28-Oct-26 |
| Buy* | 5 | $307.07 | Automatic Execution |
11:46:35 - 28-Oct-26 |
| Buy* | 100 | $307.07 | Automatic Execution |
11:46:35 - 28-Oct-26 |
| Buy* | 52 | $307.07 | Automatic Execution |
11:46:35 - 28-Oct-26 |
| Buy* | 48 | $307.06 | Automatic Execution |
11:46:35 - 28-Oct-26 |
| Buy* | 100 | $307.07 | Automatic Execution |
11:46:35 - 28-Oct-26 |
| Buy* | 26 | $307.06 | Automatic Execution |
11:46:35 - 28-Oct-26 |
| Buy* | 74 | $307.06 | Automatic Execution |
11:46:35 - 28-Oct-26 |
| Buy* | 191 | $307.07 | Automatic Execution |
11:46:35 - 28-Oct-26 |
| Buy* | 3 | $307.05 | Automatic Execution |
11:46:35 - 28-Oct-26 |
| Buy* | 40 | $307.04 | Automatic Execution |
11:46:33 - 28-Oct-26 |
| Buy* | 65 | $307.04 | Automatic Execution |
11:46:33 - 28-Oct-26 |
| Buy* | 1 | $306.98 | Automatic Execution |
11:46:33 - 28-Oct-26 |
| Buy* | 1 | $306.97 | Automatic Execution |
11:46:33 - 28-Oct-26 |
| Sell* | 30 | $306.90 | Automatic Execution |
11:46:32 - 28-Oct-26 |
| Sell* | 2 | $306.91 | Automatic Execution |
11:46:32 - 28-Oct-26 |
| Sell* | 98 | $306.91 | Automatic Execution |
11:46:32 - 28-Oct-26 |
| Sell* | 2 | $306.94 | Automatic Execution |
11:46:32 - 28-Oct-26 |
| Sell* | 32 | $306.94 | Automatic Execution |
11:46:31 - 28-Oct-26 |
| Sell* | 32 | $306.95 | Automatic Execution |
11:46:23 - 28-Oct-26 |
| Sell* | 32 | $306.95 | Automatic Execution |
11:46:23 - 28-Oct-26 |
| Sell* | 5 | $306.97 | Automatic Execution |
11:46:21 - 28-Oct-26 |
| Sell* | 1 | $306.95 | Automatic Execution |
11:46:16 - 28-Oct-26 |
| Sell* | 1 | $306.95 | Automatic Execution |
11:46:16 - 28-Oct-26 |
| Sell* | 1 | $306.95 | Automatic Execution |
11:46:16 - 28-Oct-26 |
| Sell* | 4 | $306.95 | Automatic Execution |
11:46:16 - 28-Oct-26 |
| Sell* | 22 | $306.95 | Automatic Execution |
11:46:16 - 28-Oct-26 |
| Buy* | 2 | $307.11 | Automatic Execution |
11:46:02 - 28-Oct-26 |
| Sell* | 60 | $307.05 | Automatic Execution |
11:45:55 - 28-Oct-26 |
| Buy* | 11 | $307.05 | Automatic Execution |
11:45:55 - 28-Oct-26 |
| Buy* | 29 | $307.05 | Automatic Execution |
11:45:55 - 28-Oct-26 |
| Sell* | 4 | $306.95 | Automatic Execution |
11:45:33 - 28-Oct-26 |
| Buy* | 50 | $307.10 | Automatic Execution |
11:45:23 - 28-Oct-26 |
| Buy* | 100 | $307.05 | Automatic Execution |
11:24:37 - 28-Oct-26 |
| Sell* | 100 | $307.05 | Automatic Execution |
11:24:37 - 28-Oct-26 |
| Sell* | 1 | $307.06 | Automatic Execution |
11:24:36 - 28-Oct-26 |
| Sell* | 7 | $307.06 | Automatic Execution |
11:24:35 - 28-Oct-26 |
| Sell* | 7 | $307.06 | Automatic Execution |
11:24:35 - 28-Oct-26 |
| Sell* | 13 | $307.07 | Automatic Execution |
11:24:34 - 28-Oct-26 |
| Sell* | 13 | $307.07 | Automatic Execution |
11:24:34 - 28-Oct-26 |
| Sell* | 13 | $307.07 | Automatic Execution |
11:24:34 - 28-Oct-26 |
| Sell* | 13 | $307.07 | Automatic Execution |
11:24:34 - 28-Oct-26 |
| Sell* | 7 | $307.07 | Automatic Execution |
11:24:34 - 28-Oct-26 |
| Sell* | 15 | $307.11 | Automatic Execution |
11:24:31 - 28-Oct-26 |
| Sell* | 100 | $307.12 | Automatic Execution |
11:24:27 - 28-Oct-26 |
| Sell* | 100 | $307.12 | Automatic Execution |
11:24:27 - 28-Oct-26 |
| Sell* | 7 | $307.12 | Automatic Execution |
11:24:27 - 28-Oct-26 |
| Sell* | 1 | $307.12 | Automatic Execution |
11:24:27 - 28-Oct-26 |
| Sell* | 100 | $307.12 | Automatic Execution |
11:24:27 - 28-Oct-26 |
| Buy* | 2 | $307.21 | Automatic Execution |
11:24:23 - 28-Oct-26 |
| Buy* | 40 | $307.20 | Automatic Execution |
11:24:23 - 28-Oct-26 |
| Buy* | 40 | $307.20 | Automatic Execution |
11:24:23 - 28-Oct-26 |
| Buy* | 100 | $307.20 | Automatic Execution |
11:24:23 - 28-Oct-26 |
| Buy* | 5 | $307.20 | Automatic Execution |
11:24:23 - 28-Oct-26 |
| Buy* | 9 | $307.16 | Automatic Execution |
11:24:20 - 28-Oct-26 |
| Buy* | 1 | $307.15 | Automatic Execution |
11:24:17 - 28-Oct-26 |
| Sell* | 1 | $307.04 | Automatic Execution |
11:24:14 - 28-Oct-26 |
| Buy* | 100 | $307.13 | Automatic Execution |
11:24:13 - 28-Oct-26 |
| Buy* | 1 | $307.12 | Automatic Execution |
11:24:13 - 28-Oct-26 |
| Buy* | 100 | $307.09 | Automatic Execution |
11:24:13 - 28-Oct-26 |
| Buy* | 40 | $307.07 | Automatic Execution |
11:24:13 - 28-Oct-26 |
| Sell* | 6 | $306.96 | Automatic Execution |
11:23:55 - 28-Oct-26 |
| Sell* | 40 | $306.91 | Automatic Execution |
11:23:55 - 28-Oct-26 |
| Sell* | 1 | $306.96 | Automatic Execution |
11:23:51 - 28-Oct-26 |
| Sell* | 1 | $306.98 | Automatic Execution |
11:23:49 - 28-Oct-26 |
| Sell* | 26 | $306.98 | Automatic Execution |
11:23:49 - 28-Oct-26 |
| Sell* | 74 | $306.98 | Automatic Execution |
11:23:49 - 28-Oct-26 |
| Sell* | 65 | $306.98 | Automatic Execution |
11:23:49 - 28-Oct-26 |
| Sell* | 35 | $306.98 | Automatic Execution |
11:23:49 - 28-Oct-26 |
| Sell* | 7 | $307.00 | Automatic Execution |
11:23:49 - 28-Oct-26 |
| Sell* | 2 | $307.09 | Automatic Execution |
11:23:43 - 28-Oct-26 |
| Sell* | 5 | $307.10 | Automatic Execution |
11:23:39 - 28-Oct-26 |
| Sell* | 10 | $307.11 | Automatic Execution |
11:23:28 - 28-Oct-26 |
| Sell* | 50 | $307.13 | Automatic Execution |
11:23:28 - 28-Oct-26 |
| Sell* | 40 | $307.15 | Automatic Execution |
11:23:28 - 28-Oct-26 |
| Buy* | 10 | $307.17 | Automatic Execution |
11:23:28 - 28-Oct-26 |
| Buy* | 10 | $307.17 | Automatic Execution |
11:23:28 - 28-Oct-26 |
| Buy* | 10 | $307.18 | Automatic Execution |
11:23:28 - 28-Oct-26 |
| Buy* | 1 | $307.18 | Automatic Execution |
11:23:28 - 28-Oct-26 |
| Buy* | 1 | $307.15 | Automatic Execution |
11:23:28 - 28-Oct-26 |
| Buy* | 29 | $307.11 | Automatic Execution |
11:23:28 - 28-Oct-26 |
| Buy* | 21 | $307.11 | Automatic Execution |
11:23:28 - 28-Oct-26 |
| Buy* | 50 | $307.11 | Automatic Execution |
11:23:28 - 28-Oct-26 |
| Buy* | 100 | $307.09 | Automatic Execution |
11:23:28 - 28-Oct-26 |
| Buy* | 30 | $307.08 | Automatic Execution |
11:23:28 - 28-Oct-26 |
| Buy* | 25 | $307.08 | Automatic Execution |
11:23:28 - 28-Oct-26 |
| Buy* | 45 | $307.08 | Automatic Execution |
11:23:28 - 28-Oct-26 |
| Buy* | 100 | $307.08 | Automatic Execution |
11:23:28 - 28-Oct-26 |
| Buy* | 100 | $307.07 | Automatic Execution |
11:23:28 - 28-Oct-26 |
| Sell* | 1 | $306.90 | Automatic Execution |
11:23:23 - 28-Oct-26 |
| Buy* | 3 | $307.04 | Automatic Execution |
11:23:23 - 28-Oct-26 |
| Buy* | 24 | $307.04 | Automatic Execution |
11:23:23 - 28-Oct-26 |
| Buy* | 50 | $307.04 | Automatic Execution |
11:23:23 - 28-Oct-26 |
| Sell* | 1 | $306.90 | Automatic Execution |
11:23:06 - 28-Oct-26 |
| Buy* | 15 | $306.95 | Automatic Execution |
11:22:57 - 28-Oct-26 |
| Buy* | 100 | $306.94 | Automatic Execution |
11:22:57 - 28-Oct-26 |
| Buy* | 100 | $306.94 | Automatic Execution |
11:22:57 - 28-Oct-26 |
| Buy* | 100 | $306.93 | Automatic Execution |
11:22:57 - 28-Oct-26 |
| Buy* | 100 | $306.94 | Automatic Execution |
11:22:57 - 28-Oct-26 |
| Buy* | 100 | $306.93 | Automatic Execution |
11:22:57 - 28-Oct-26 |
| Buy* | 100 | $306.93 | Automatic Execution |
11:22:57 - 28-Oct-26 |
| Buy* | 100 | $306.93 | Automatic Execution |
11:22:57 - 28-Oct-26 |
| Sell* | 1 | $306.90 | Automatic Execution |
11:22:42 - 28-Oct-26 |
| Sell* | 20 | $306.96 | Automatic Execution |
11:22:42 - 28-Oct-26 |
| Sell* | 14 | $306.96 | Automatic Execution |
11:22:42 - 28-Oct-26 |
| Sell* | 30 | $306.96 | Automatic Execution |
11:22:42 - 28-Oct-26 |
| Buy* | 25 | $307.00 | Automatic Execution |
11:22:30 - 28-Oct-26 |
| Buy* | 50 | $307.06 | Automatic Execution |
11:22:20 - 28-Oct-26 |
| Sell* | 9 | $306.97 | Automatic Execution |
11:22:08 - 28-Oct-26 |
| Sell* | 1 | $306.99 | Automatic Execution |
11:21:48 - 28-Oct-26 |
| Sell* | 50 | $306.94 | Automatic Execution |
11:21:06 - 28-Oct-26 |
| Sell* | 14 | $306.99 | Automatic Execution |
11:21:05 - 28-Oct-26 |
| Buy* | 5 | $307.00 | Automatic Execution |
11:21:04 - 28-Oct-26 |
| Buy* | 1 | $307.00 | Automatic Execution |
11:21:04 - 28-Oct-26 |
| Buy* | 1 | $307.00 | Automatic Execution |
11:21:04 - 28-Oct-26 |
| Buy* | 1 | $306.98 | Automatic Execution |
11:21:04 - 28-Oct-26 |
| Buy* | 4 | $306.94 | Automatic Execution |
11:20:54 - 28-Oct-26 |
| Buy* | 80 | $306.93 | Automatic Execution |
11:20:54 - 28-Oct-26 |
| Sell* | 1 | $306.82 | Automatic Execution |
11:20:40 - 28-Oct-26 |
| Sell* | 14 | $306.84 | Automatic Execution |
11:20:22 - 28-Oct-26 |
| Sell* | 14 | $306.87 | Automatic Execution |
11:20:18 - 28-Oct-26 |
| Sell* | 27 | $306.87 | Automatic Execution |
11:20:18 - 28-Oct-26 |
| Buy* | 7 | $306.97 | Automatic Execution |
11:20:17 - 28-Oct-26 |
| Buy* | 40 | $306.95 | Automatic Execution |
11:20:15 - 28-Oct-26 |
| Buy* | 3 | $306.95 | Automatic Execution |
11:20:15 - 28-Oct-26 |
| Buy* | 3 | $306.95 | Automatic Execution |
11:20:15 - 28-Oct-26 |
| Buy* | 32 | $306.92 | Automatic Execution |
11:20:15 - 28-Oct-26 |
| Buy* | 6 | $306.86 | Automatic Execution |
11:20:06 - 28-Oct-26 |
| Buy* | 19 | $306.86 | Automatic Execution |
11:20:06 - 28-Oct-26 |
| Buy* | 50 | $306.86 | Automatic Execution |
11:20:06 - 28-Oct-26 |
| Buy* | 50 | $306.86 | Automatic Execution |
11:20:06 - 28-Oct-26 |
| Buy* | 100 | $306.86 | Automatic Execution |
11:20:06 - 28-Oct-26 |
| Buy* | 15 | $306.86 | Automatic Execution |
11:20:06 - 28-Oct-26 |
| Buy* | 100 | $306.86 | Automatic Execution |
11:20:06 - 28-Oct-26 |
| Buy* | 79 | $306.83 | Automatic Execution |
11:19:54 - 28-Oct-26 |
| Buy* | 87 | $306.83 | Automatic Execution |
11:19:54 - 28-Oct-26 |
| Buy* | 9 | $306.83 | Automatic Execution |
11:19:54 - 28-Oct-26 |
| Buy* | 13 | $306.83 | Automatic Execution |
11:19:54 - 28-Oct-26 |
| Buy* | 100 | $306.83 | Automatic Execution |
11:19:54 - 28-Oct-26 |
| Buy* | 100 | $306.83 | Automatic Execution |
11:19:54 - 28-Oct-26 |
| Buy* | 100 | $306.83 | Automatic Execution |
11:19:54 - 28-Oct-26 |
| Buy* | 43 | $306.83 | Automatic Execution |
11:19:54 - 28-Oct-26 |
| Buy* | 33 | $306.82 | Automatic Execution |
11:19:54 - 28-Oct-26 |
| Buy* | 50 | $306.81 | Automatic Execution |
11:19:54 - 28-Oct-26 |
| Buy* | 33 | $306.81 | Automatic Execution |
11:19:54 - 28-Oct-26 |
| Sell* | 1 | $306.76 | Automatic Execution |
11:19:54 - 28-Oct-26 |
| Sell* | 14 | $306.79 | Automatic Execution |
11:19:54 - 28-Oct-26 |
| Sell* | 16 | $306.82 | Automatic Execution |
11:19:50 - 28-Oct-26 |
| Sell* | 4 | $306.80 | Automatic Execution |
11:19:50 - 28-Oct-26 |
| Sell* | 1 | $306.80 | Automatic Execution |
11:19:50 - 28-Oct-26 |
| Sell* | 100 | $306.865 | Automatic Execution |
11:19:49 - 28-Oct-26 |
| Sell* | 100 | $306.865 | Automatic Execution |
11:19:49 - 28-Oct-26 |
| Sell* | 5 | $306.88 | Automatic Execution |
11:19:48 - 28-Oct-26 |
| Sell* | 50 | $306.91 | Automatic Execution |
11:19:47 - 28-Oct-26 |
| Sell* | 82 | $306.91 | Automatic Execution |
11:19:47 - 28-Oct-26 |
| Sell* | 6 | $306.91 | Automatic Execution |
11:19:47 - 28-Oct-26 |
| Sell* | 6 | $306.91 | Automatic Execution |
11:19:47 - 28-Oct-26 |
| Sell* | 6 | $306.91 | Automatic Execution |
11:19:47 - 28-Oct-26 |
| Sell* | 6 | $306.91 | Automatic Execution |
11:19:47 - 28-Oct-26 |
| Buy* | 50 | $307.03 | Automatic Execution |
11:19:30 - 28-Oct-26 |
| Sell* | 40 | $307.12 | Automatic Execution |
11:19:21 - 28-Oct-26 |
| Buy* | 100 | $307.17 | Automatic Execution |
11:18:48 - 28-Oct-26 |
| Buy* | 1 | $307.08 | Automatic Execution |
11:18:44 - 28-Oct-26 |
| Buy* | 97 | $307.01 | Automatic Execution |
11:18:41 - 28-Oct-26 |
| Buy* | 3 | $307.01 | Automatic Execution |
11:18:41 - 28-Oct-26 |
| Buy* | 40 | $307.00 | Automatic Execution |
11:18:41 - 28-Oct-26 |
| Buy* | 44 | $307.00 | Automatic Execution |
11:18:41 - 28-Oct-26 |
| Buy* | 50 | $307.18 | Automatic Execution |
11:18:25 - 28-Oct-26 |
| Buy* | 60 | $307.22 | Automatic Execution |
11:18:17 - 28-Oct-26 |
| Buy* | 1 | $307.22 | Automatic Execution |
11:18:17 - 28-Oct-26 |
| Buy* | 9 | $307.22 | Automatic Execution |
11:18:17 - 28-Oct-26 |
| Buy* | 40 | $307.21 | Automatic Execution |
11:18:17 - 28-Oct-26 |
| Buy* | 187 | $307.19 | Automatic Execution |
11:18:17 - 28-Oct-26 |
| Buy* | 90 | $307.19 | Automatic Execution |
11:18:17 - 28-Oct-26 |
| Buy* | 23 | $307.19 | Automatic Execution |
11:18:17 - 28-Oct-26 |
| Buy* | 1 | $307.18 | Automatic Execution |
11:18:16 - 28-Oct-26 |
| Buy* | 12 | $307.18 | Automatic Execution |
11:18:16 - 28-Oct-26 |
| Buy* | 6 | $307.17 | Automatic Execution |
11:18:16 - 28-Oct-26 |
| Buy* | 77 | $307.17 | Automatic Execution |
11:18:16 - 28-Oct-26 |
| Buy* | 23 | $307.17 | Automatic Execution |
11:18:16 - 28-Oct-26 |
| Buy* | 17 | $307.17 | Automatic Execution |
11:18:16 - 28-Oct-26 |
| Buy* | 10 | $307.17 | Automatic Execution |
11:18:16 - 28-Oct-26 |
| Buy* | 3 | $307.17 | Automatic Execution |
11:18:12 - 28-Oct-26 |
| Buy* | 40 | $307.12 | Automatic Execution |
11:18:10 - 28-Oct-26 |
| Sell* | 50 | $307.12 | Automatic Execution |
11:18:09 - 28-Oct-26 |
| Buy* | 50 | $307.12 | Automatic Execution |
11:18:09 - 28-Oct-26 |
| Sell* | 50 | $307.12 | Automatic Execution |
11:18:09 - 28-Oct-26 |
| Sell* | 38 | $307.12 | Automatic Execution |
11:18:09 - 28-Oct-26 |
| Sell* | 50 | $307.12 | Automatic Execution |
11:18:09 - 28-Oct-26 |
| Sell* | 12 | $307.12 | Automatic Execution |
11:18:09 - 28-Oct-26 |
| Buy* | 100 | $307.17 | Automatic Execution |
11:18:03 - 28-Oct-26 |
| Buy* | 10 | $307.17 | Automatic Execution |
11:18:03 - 28-Oct-26 |
| Buy* | 16 | $307.17 | Automatic Execution |
11:17:59 - 28-Oct-26 |
| Buy* | 34 | $307.16 | Automatic Execution |
11:17:59 - 28-Oct-26 |
| Buy* | 9 | $307.12 | Automatic Execution |
11:17:59 - 28-Oct-26 |
| Buy* | 27 | $307.17 | Automatic Execution |
11:17:59 - 28-Oct-26 |
| Buy* | 16 | $307.12 | Automatic Execution |
11:17:59 - 28-Oct-26 |
| Buy* | 10 | $307.12 | Automatic Execution |
11:17:59 - 28-Oct-26 |
| Buy* | 3 | $307.17 | Automatic Execution |
11:17:59 - 28-Oct-26 |
| Buy* | 100 | $307.12 | Automatic Execution |
11:17:59 - 28-Oct-26 |
| Buy* | 75 | $307.12 | Automatic Execution |
11:17:59 - 28-Oct-26 |
| Buy* | 75 | $307.12 | Automatic Execution |
11:17:59 - 28-Oct-26 |
| Buy* | 2 | $307.12 | Automatic Execution |
11:17:57 - 28-Oct-26 |
| Sell* | 20 | $307.14 | Automatic Execution |
11:17:57 - 28-Oct-26 |
| Sell* | 4 | $307.14 | Automatic Execution |
11:17:57 - 28-Oct-26 |
| Sell* | 4 | $307.15 | Automatic Execution |
11:17:57 - 28-Oct-26 |
| Sell* | 4 | $307.16 | Automatic Execution |
11:17:57 - 28-Oct-26 |
| Sell* | 4 | $307.16 | Automatic Execution |
11:17:57 - 28-Oct-26 |
| Sell* | 4 | $307.23 | Automatic Execution |
11:17:55 - 28-Oct-26 |
| Sell* | 4 | $307.26 | Automatic Execution |
11:17:55 - 28-Oct-26 |
| Sell* | 4 | $307.26 | Automatic Execution |
11:17:52 - 28-Oct-26 |
| Sell* | 80 | $307.26 | Automatic Execution |
11:17:50 - 28-Oct-26 |
| Sell* | 50 | $307.29 | Automatic Execution |
11:17:50 - 28-Oct-26 |
| Sell* | 100 | $307.26 | Automatic Execution |
11:17:50 - 28-Oct-26 |
| Sell* | 50 | $307.27 | Automatic Execution |
11:17:50 - 28-Oct-26 |
| Sell* | 1 | $307.26 | Automatic Execution |
11:17:50 - 28-Oct-26 |
| Sell* | 50 | $307.26 | Automatic Execution |
11:17:50 - 28-Oct-26 |
| Sell* | 50 | $307.26 | Automatic Execution |
11:17:50 - 28-Oct-26 |
| Sell* | 50 | $307.27 | Automatic Execution |
11:17:50 - 28-Oct-26 |
| Unknown* | 100 | $307.36 | Automatic Execution |
11:17:48 - 28-Oct-26 |
| Unknown* | 100 | $307.36 | Automatic Execution |
11:17:48 - 28-Oct-26 |
| Sell* | 1 | $307.27 | Automatic Execution |
11:17:45 - 28-Oct-26 |
| Buy* | 3 | $307.44 | Automatic Execution |
11:17:23 - 28-Oct-26 |
| Buy* | 29 | $307.47 | Automatic Execution |
11:16:54 - 28-Oct-26 |
| Buy* | 36 | $307.43 | Automatic Execution |
11:16:54 - 28-Oct-26 |
| Sell* | 90 | $307.42 | Automatic Execution |
11:16:54 - 28-Oct-26 |
| Buy* | 100 | $307.43 | Automatic Execution |
11:16:54 - 28-Oct-26 |
| Buy* | 100 | $307.43 | Automatic Execution |
11:16:54 - 28-Oct-26 |
| Buy* | 100 | $307.42 | Automatic Execution |
11:16:53 - 28-Oct-26 |
| Buy* | 50 | $307.40 | Automatic Execution |
11:16:53 - 28-Oct-26 |
| Buy* | 50 | $307.40 | Automatic Execution |
11:16:53 - 28-Oct-26 |
| Buy* | 100 | $307.37 | Automatic Execution |
11:16:44 - 28-Oct-26 |
| Buy* | 100 | $307.37 | Automatic Execution |
11:16:44 - 28-Oct-26 |
| Buy* | 64 | $307.40 | Automatic Execution |
11:16:44 - 28-Oct-26 |
| Buy* | 100 | $307.34 | Automatic Execution |
11:16:43 - 28-Oct-26 |
| Buy* | 10 | $307.33 | Automatic Execution |
11:16:41 - 28-Oct-26 |
| Buy* | 100 | $307.33 | Automatic Execution |
11:16:41 - 28-Oct-26 |
| Buy* | 10 | $307.33 | Automatic Execution |
11:16:41 - 28-Oct-26 |
| Buy* | 40 | $307.325 | Automatic Execution |
11:16:37 - 28-Oct-26 |
| Sell* | 2 | $307.46 | Automatic Execution |
11:16:25 - 28-Oct-26 |
| Sell* | 50 | $307.48 | Automatic Execution |
11:16:10 - 28-Oct-26 |
| Sell* | 32 | $307.52 | Automatic Execution |
11:16:07 - 28-Oct-26 |
| Sell* | 68 | $307.52 | Automatic Execution |
11:16:07 - 28-Oct-26 |
| Sell* | 100 | $307.52 | Automatic Execution |
11:16:07 - 28-Oct-26 |
| Buy* | 15 | $307.58 | Automatic Execution |
11:16:06 - 28-Oct-26 |
| Buy* | 100 | $307.58 | Automatic Execution |
11:16:06 - 28-Oct-26 |
| Buy* | 4 | $307.58 | Automatic Execution |
11:16:06 - 28-Oct-26 |
| Buy* | 50 | $307.55 | Automatic Execution |
11:16:06 - 28-Oct-26 |
| Buy* | 50 | $307.55 | Automatic Execution |
11:16:06 - 28-Oct-26 |
| Sell* | 30 | $307.52 | Automatic Execution |
11:16:05 - 28-Oct-26 |
| Sell* | 2 | $307.52 | Automatic Execution |
11:16:05 - 28-Oct-26 |
| Sell* | 1 | $307.56 | Automatic Execution |
11:15:54 - 28-Oct-26 |
| Sell* | 64 | $307.56 | Automatic Execution |
11:15:54 - 28-Oct-26 |
| Sell* | 2 | $307.58 | Automatic Execution |
11:15:54 - 28-Oct-26 |
| Sell* | 2 | $307.63 | Automatic Execution |
11:15:51 - 28-Oct-26 |
| Sell* | 2 | $307.63 | Automatic Execution |
11:15:51 - 28-Oct-26 |
| Sell* | 50 | $307.64 | Automatic Execution |
11:15:51 - 28-Oct-26 |
| Sell* | 2 | $307.71 | Automatic Execution |
11:15:51 - 28-Oct-26 |
| Sell* | 15 | $307.71 | Automatic Execution |
11:15:51 - 28-Oct-26 |
| Sell* | 2 | $307.71 | Automatic Execution |
11:15:51 - 28-Oct-26 |
| Sell* | 48 | $307.71 | Automatic Execution |
11:15:51 - 28-Oct-26 |
| Buy* | 20 | $307.71 | Automatic Execution |
11:15:42 - 28-Oct-26 |
| Sell* | 5 | $307.70 | Automatic Execution |
11:15:42 - 28-Oct-26 |
| Sell* | 5 | $307.71 | Automatic Execution |
11:15:42 - 28-Oct-26 |
| Sell* | 5 | $307.72 | Automatic Execution |
11:15:42 - 28-Oct-26 |
| Sell* | 5 | $307.72 | Automatic Execution |
11:15:42 - 28-Oct-26 |
| Sell* | 100 | $307.72 | Automatic Execution |
11:15:42 - 28-Oct-26 |
| Sell* | 36 | $307.72 | Automatic Execution |
11:15:42 - 28-Oct-26 |
| Sell* | 9 | $307.72 | Automatic Execution |
11:15:42 - 28-Oct-26 |
| Unknown* | 7 | $307.74 | Automatic Execution |
11:15:42 - 28-Oct-26 |
| Unknown* | 7 | $307.74 | Automatic Execution |
11:15:42 - 28-Oct-26 |
| Unknown* | 1 | $307.74 | Automatic Execution |
11:15:42 - 28-Oct-26 |
| Unknown* | 1 | $307.74 | Automatic Execution |
11:15:42 - 28-Oct-26 |
| Unknown* | 1 | $307.74 | Automatic Execution |
11:15:42 - 28-Oct-26 |
| Unknown* | 8 | $307.74 | Automatic Execution |
11:15:42 - 28-Oct-26 |
| Buy* | 1 | $307.77 | Automatic Execution |
11:15:42 - 28-Oct-26 |
| Buy* | 68 | $307.77 | Automatic Execution |
11:15:42 - 28-Oct-26 |
| Sell* | 5 | $307.72 | Automatic Execution |
11:15:42 - 28-Oct-26 |
| Sell* | 2 | $307.72 | Automatic Execution |
11:15:42 - 28-Oct-26 |
| Sell* | 1 | $307.74 | Automatic Execution |
11:15:42 - 28-Oct-26 |
| Sell* | 6 | $307.74 | Automatic Execution |
11:15:42 - 28-Oct-26 |
| Sell* | 1 | $307.74 | Automatic Execution |
11:15:42 - 28-Oct-26 |
| Sell* | 1 | $307.74 | Automatic Execution |
11:15:42 - 28-Oct-26 |
| Sell* | 1 | $307.74 | Automatic Execution |
11:15:42 - 28-Oct-26 |
| Buy* | 1 | $307.81 | Automatic Execution |
11:15:42 - 28-Oct-26 |
| Sell* | 40 | $307.78 | Automatic Execution |
11:15:42 - 28-Oct-26 |
| Sell* | 6 | $307.78 | Automatic Execution |
11:15:42 - 28-Oct-26 |
| Sell* | 94 | $307.78 | Automatic Execution |
11:15:42 - 28-Oct-26 |
| Sell* | 10 | $307.78 | Automatic Execution |
11:15:42 - 28-Oct-26 |
| Sell* | 10 | $307.78 | Automatic Execution |
11:15:42 - 28-Oct-26 |
| Sell* | 1 | $307.84 | Automatic Execution |
11:15:42 - 28-Oct-26 |
| Buy* | 86 | $307.84 | Automatic Execution |
11:15:42 - 28-Oct-26 |
| Buy* | 100 | $307.84 | Automatic Execution |
11:15:42 - 28-Oct-26 |
| Buy* | 39 | $308.36 | Automatic Execution |
10:52:42 - 28-Oct-26 |
| Buy* | 17 | $308.36 | Automatic Execution |
10:52:42 - 28-Oct-26 |
| Sell* | 100 | $308.36 | Automatic Execution |
10:52:36 - 28-Oct-26 |
| Sell* | 19 | $308.38 | Automatic Execution |
10:52:36 - 28-Oct-26 |
| Sell* | 50 | $308.39 | Automatic Execution |
10:52:34 - 28-Oct-26 |
| Sell* | 50 | $308.39 | Automatic Execution |
10:52:34 - 28-Oct-26 |
| Sell* | 5 | $308.40 | Automatic Execution |
10:52:34 - 28-Oct-26 |
| Sell* | 10 | $308.43 | Automatic Execution |
10:52:31 - 28-Oct-26 |
| Buy* | 1 | $308.45 | Automatic Execution |
10:52:28 - 28-Oct-26 |
| Buy* | 5 | $308.44 | Automatic Execution |
10:52:28 - 28-Oct-26 |
| Buy* | 14 | $308.44 | Automatic Execution |
10:52:28 - 28-Oct-26 |
| Buy* | 16 | $308.44 | Automatic Execution |
10:52:28 - 28-Oct-26 |
| Buy* | 70 | $308.44 | Automatic Execution |
10:52:28 - 28-Oct-26 |
| Buy* | 100 | $308.44 | Automatic Execution |
10:52:28 - 28-Oct-26 |
| Buy* | 30 | $308.41 | Automatic Execution |
10:52:28 - 28-Oct-26 |
| Buy* | 100 | $308.41 | Automatic Execution |
10:52:28 - 28-Oct-26 |
| Buy* | 100 | $308.38 | Automatic Execution |
10:52:26 - 28-Oct-26 |
| Buy* | 9 | $308.36 | Automatic Execution |
10:52:26 - 28-Oct-26 |
| Buy* | 18 | $308.35 | Automatic Execution |
10:52:26 - 28-Oct-26 |
| Buy* | 9 | $308.35 | Automatic Execution |
10:52:26 - 28-Oct-26 |
| Buy* | 9 | $308.35 | Automatic Execution |
10:52:26 - 28-Oct-26 |
| Sell* | 10 | $308.13 | Automatic Execution |
10:52:10 - 28-Oct-26 |
| Buy* | 44 | $308.36 | Automatic Execution |
10:51:50 - 28-Oct-26 |
| Buy* | 59 | $308.37 | Automatic Execution |
10:51:50 - 28-Oct-26 |
| Buy* | 2 | $308.37 | Automatic Execution |
10:51:50 - 28-Oct-26 |
| Buy* | 98 | $308.37 | Automatic Execution |
10:51:50 - 28-Oct-26 |
| Buy* | 100 | $308.35 | Automatic Execution |
10:51:50 - 28-Oct-26 |
| Sell* | 100 | $308.25 | Automatic Execution |
10:51:44 - 28-Oct-26 |
| Buy* | 30 | $308.235 | Automatic Execution |
10:51:42 - 28-Oct-26 |
| Buy* | 100 | $308.24 | Automatic Execution |
10:51:37 - 28-Oct-26 |
| Sell* | 4 | $308.35 | Automatic Execution |
10:51:23 - 28-Oct-26 |
| Sell* | 100 | $308.35 | Automatic Execution |
10:51:23 - 28-Oct-26 |
| Buy* | 19 | $308.41 | Automatic Execution |
10:51:19 - 28-Oct-26 |
| Buy* | 12 | $308.41 | Automatic Execution |
10:51:19 - 28-Oct-26 |
| Buy* | 88 | $308.41 | Automatic Execution |
10:51:19 - 28-Oct-26 |
| Buy* | 100 | $308.41 | Automatic Execution |
10:51:19 - 28-Oct-26 |
| Sell* | 50 | $308.39 | Automatic Execution |
10:51:16 - 28-Oct-26 |
| Sell* | 50 | $308.39 | Automatic Execution |
10:51:16 - 28-Oct-26 |
| Buy* | 20 | $308.505 | Automatic Execution |
10:51:04 - 28-Oct-26 |
| Buy* | 1 | $308.56 | Automatic Execution |
10:51:04 - 28-Oct-26 |
| Buy* | 10 | $308.56 | Automatic Execution |
10:51:04 - 28-Oct-26 |
| Buy* | 20 | $308.505 | Automatic Execution |
10:51:04 - 28-Oct-26 |
| Buy* | 6 | $308.55 | Automatic Execution |
10:51:04 - 28-Oct-26 |
| Buy* | 6 | $308.55 | Automatic Execution |
10:51:04 - 28-Oct-26 |
| Buy* | 5 | $308.55 | Automatic Execution |
10:51:04 - 28-Oct-26 |
| Sell* | 1 | $308.57 | Automatic Execution |
10:50:50 - 28-Oct-26 |
| Sell* | 95 | $308.57 | Automatic Execution |
10:50:50 - 28-Oct-26 |
| Sell* | 5 | $308.57 | Automatic Execution |
10:50:50 - 28-Oct-26 |
| Sell* | 100 | $308.57 | Automatic Execution |
10:50:50 - 28-Oct-26 |
| Sell* | 10 | $308.57 | Automatic Execution |
10:50:50 - 28-Oct-26 |
| Sell* | 10 | $308.57 | Automatic Execution |
10:50:50 - 28-Oct-26 |
| Sell* | 65 | $308.57 | Automatic Execution |
10:50:50 - 28-Oct-26 |
| Buy* | 50 | $308.60 | Automatic Execution |
10:50:50 - 28-Oct-26 |
| Buy* | 100 | $308.59 | Automatic Execution |
10:50:48 - 28-Oct-26 |
| Buy* | 100 | $308.58 | Automatic Execution |
10:50:48 - 28-Oct-26 |
| Buy* | 36 | $308.54 | Automatic Execution |
10:50:29 - 28-Oct-26 |
| Sell* | 67 | $308.49 | Automatic Execution |
10:50:26 - 28-Oct-26 |
| Buy* | 57 | $308.53 | Automatic Execution |
10:50:19 - 28-Oct-26 |
| Buy* | 10 | $308.53 | Automatic Execution |
10:50:19 - 28-Oct-26 |
| Buy* | 60 | $308.53 | Automatic Execution |
10:50:19 - 28-Oct-26 |
| Buy* | 100 | $308.51 | Automatic Execution |
10:50:19 - 28-Oct-26 |
| Buy* | 100 | $308.51 | Automatic Execution |
10:50:19 - 28-Oct-26 |
| Buy* | 9 | $308.51 | Automatic Execution |
10:50:19 - 28-Oct-26 |
| Buy* | 100 | $308.51 | Automatic Execution |
10:50:19 - 28-Oct-26 |
| Buy* | 70 | $308.51 | Automatic Execution |
10:50:19 - 28-Oct-26 |
| Buy* | 29 | $308.51 | Automatic Execution |
10:50:19 - 28-Oct-26 |
| Buy* | 1 | $308.51 | Automatic Execution |
10:50:19 - 28-Oct-26 |
| Buy* | 19 | $308.50 | Automatic Execution |
10:50:18 - 28-Oct-26 |
| Buy* | 100 | $308.46 | Automatic Execution |
10:50:18 - 28-Oct-26 |
| Buy* | 97 | $308.44 | Automatic Execution |
10:50:12 - 28-Oct-26 |
| Buy* | 100 | $308.50 | Automatic Execution |
10:50:03 - 28-Oct-26 |
| Buy* | 100 | $308.50 | Automatic Execution |
10:50:03 - 28-Oct-26 |
| Buy* | 19 | $308.50 | Automatic Execution |
10:50:03 - 28-Oct-26 |
| Buy* | 100 | $308.49 | Automatic Execution |
10:50:03 - 28-Oct-26 |
| Buy* | 1 | $308.47 | Automatic Execution |
10:49:56 - 28-Oct-26 |
| Buy* | 1 | $308.46 | Automatic Execution |
10:49:56 - 28-Oct-26 |
| Buy* | 1 | $308.46 | Automatic Execution |
10:49:56 - 28-Oct-26 |
| Buy* | 1 | $308.46 | Automatic Execution |
10:49:55 - 28-Oct-26 |
| Buy* | 1 | $308.46 | Automatic Execution |
10:49:55 - 28-Oct-26 |
| Buy* | 1 | $308.46 | Automatic Execution |
10:49:55 - 28-Oct-26 |
| Buy* | 1 | $308.46 | Automatic Execution |
10:49:55 - 28-Oct-26 |
| Buy* | 1 | $308.46 | Automatic Execution |
10:49:55 - 28-Oct-26 |
| Buy* | 1 | $308.46 | Automatic Execution |
10:49:55 - 28-Oct-26 |
| Buy* | 1 | $308.46 | Automatic Execution |
10:49:55 - 28-Oct-26 |
| Buy* | 1 | $308.44 | Automatic Execution |
10:49:55 - 28-Oct-26 |
| Buy* | 1 | $308.46 | Automatic Execution |
10:49:55 - 28-Oct-26 |
| Buy* | 1 | $308.45 | Automatic Execution |
10:49:50 - 28-Oct-26 |
| Buy* | 1 | $308.45 | Automatic Execution |
10:49:50 - 28-Oct-26 |
| Buy* | 1 | $308.42 | Automatic Execution |
10:49:50 - 28-Oct-26 |
| Buy* | 50 | $308.40 | Automatic Execution |
10:49:50 - 28-Oct-26 |
| Buy* | 17 | $308.39 | Automatic Execution |
10:49:50 - 28-Oct-26 |
| Buy* | 50 | $308.385 | Automatic Execution |
10:49:49 - 28-Oct-26 |
| Buy* | 50 | $308.40 | Automatic Execution |
10:49:47 - 28-Oct-26 |
| Buy* | 17 | $308.39 | Automatic Execution |
10:49:47 - 28-Oct-26 |
| Buy* | 2 | $308.39 | Automatic Execution |
10:49:46 - 28-Oct-26 |
| Buy* | 40 | $308.39 | Automatic Execution |
10:49:46 - 28-Oct-26 |
| Buy* | 100 | $308.38 | Automatic Execution |
10:49:45 - 28-Oct-26 |
| Buy* | 100 | $308.38 | Automatic Execution |
10:49:45 - 28-Oct-26 |
| Buy* | 14 | $308.38 | Automatic Execution |
10:49:45 - 28-Oct-26 |
| Buy* | 86 | $308.38 | Automatic Execution |
10:49:45 - 28-Oct-26 |
| Buy* | 100 | $308.38 | Automatic Execution |
10:49:45 - 28-Oct-26 |
| Sell* | 67 | $308.30 | Automatic Execution |
10:49:37 - 28-Oct-26 |
| Sell* | 100 | $308.30 | Automatic Execution |
10:49:37 - 28-Oct-26 |
| Sell* | 4 | $308.30 | Automatic Execution |
10:49:37 - 28-Oct-26 |
| Sell* | 2 | $308.30 | Automatic Execution |
10:49:37 - 28-Oct-26 |
| Sell* | 2 | $308.30 | Automatic Execution |
10:49:37 - 28-Oct-26 |
| Sell* | 2 | $308.30 | Automatic Execution |
10:49:37 - 28-Oct-26 |
| Sell* | 1 | $308.30 | Automatic Execution |
10:49:37 - 28-Oct-26 |
| Sell* | 1 | $308.30 | Automatic Execution |
10:49:37 - 28-Oct-26 |
| Sell* | 2 | $308.30 | Automatic Execution |
10:49:29 - 28-Oct-26 |
| Sell* | 23 | $308.31 | Automatic Execution |
10:49:29 - 28-Oct-26 |
| Sell* | 65 | $308.31 | Automatic Execution |
10:49:29 - 28-Oct-26 |
| Sell* | 1 | $308.31 | Automatic Execution |
10:49:29 - 28-Oct-26 |
| Sell* | 24 | $308.35 | Automatic Execution |
10:49:26 - 28-Oct-26 |
| Sell* | 1 | $308.32 | Automatic Execution |
10:48:45 - 28-Oct-26 |
| Buy* | 5 | $308.38 | Automatic Execution |
10:48:44 - 28-Oct-26 |
| Sell* | 5 | $308.38 | Automatic Execution |
10:48:43 - 28-Oct-26 |
| Sell* | 64 | $308.40 | Automatic Execution |
10:48:42 - 28-Oct-26 |
| Sell* | 10 | $308.40 | Automatic Execution |
10:48:42 - 28-Oct-26 |
| Sell* | 14 | $308.40 | Automatic Execution |
10:48:42 - 28-Oct-26 |
| Sell* | 50 | $308.40 | Automatic Execution |
10:48:42 - 28-Oct-26 |
| Sell* | 1 | $308.40 | Automatic Execution |
10:48:42 - 28-Oct-26 |
| Sell* | 1 | $308.40 | Automatic Execution |
10:48:42 - 28-Oct-26 |
| Sell* | 43 | $308.47 | Automatic Execution |
10:48:41 - 28-Oct-26 |
| Sell* | 72 | $308.47 | Automatic Execution |
10:48:41 - 28-Oct-26 |
| Sell* | 28 | $308.47 | Automatic Execution |
10:48:41 - 28-Oct-26 |
| Buy* | 100 | $308.62 | Automatic Execution |
10:48:38 - 28-Oct-26 |
| Sell* | 100 | $308.535 | Automatic Execution |
10:48:38 - 28-Oct-26 |
| Buy* | 78 | $308.66 | Automatic Execution |
10:48:14 - 28-Oct-26 |
| Buy* | 42 | $308.64 | Automatic Execution |
10:48:14 - 28-Oct-26 |
| Buy* | 45 | $308.63 | Automatic Execution |
10:48:14 - 28-Oct-26 |
| Buy* | 35 | $308.63 | Automatic Execution |
10:48:14 - 28-Oct-26 |
| Sell* | 5 | $308.53 | Automatic Execution |
10:48:12 - 28-Oct-26 |
| Sell* | 58 | $308.54 | Automatic Execution |
10:48:06 - 28-Oct-26 |
| Sell* | 9 | $308.54 | Automatic Execution |
10:48:06 - 28-Oct-26 |
| Buy* | 4 | $308.63 | Automatic Execution |
10:47:57 - 28-Oct-26 |
| Buy* | 50 | $308.58 | Automatic Execution |
10:47:56 - 28-Oct-26 |
| Sell* | 28 | $308.47 | Automatic Execution |
10:47:55 - 28-Oct-26 |
| Buy* | 45 | $308.51 | Automatic Execution |
10:47:55 - 28-Oct-26 |
| Buy* | 100 | $308.49 | Automatic Execution |
10:47:55 - 28-Oct-26 |
| Buy* | 18 | $308.49 | Automatic Execution |
10:47:55 - 28-Oct-26 |
| Buy* | 100 | $308.49 | Automatic Execution |
10:47:55 - 28-Oct-26 |
| Buy* | 70 | $308.49 | Automatic Execution |
10:47:55 - 28-Oct-26 |
| Sell* | 2 | $308.49 | Automatic Execution |
10:47:55 - 28-Oct-26 |
| Sell* | 100 | $308.50 | Automatic Execution |
10:47:55 - 28-Oct-26 |
| Sell* | 177 | $308.50 | Automatic Execution |
10:47:55 - 28-Oct-26 |
| Sell* | 100 | $308.52 | Automatic Execution |
10:47:55 - 28-Oct-26 |
| Sell* | 2 | $308.55 | Automatic Execution |
10:47:55 - 28-Oct-26 |
| Sell* | 6 | $308.52 | Automatic Execution |
10:47:55 - 28-Oct-26 |
| Sell* | 6 | $308.52 | Automatic Execution |
10:47:55 - 28-Oct-26 |
| Sell* | 6 | $308.52 | Automatic Execution |
10:47:55 - 28-Oct-26 |
| Sell* | 6 | $308.52 | Automatic Execution |
10:47:55 - 28-Oct-26 |
| Sell* | 8 | $308.59 | Automatic Execution |
10:47:55 - 28-Oct-26 |
| Sell* | 3 | $308.59 | Automatic Execution |
10:47:55 - 28-Oct-26 |
| Sell* | 3 | $308.63 | Automatic Execution |
10:47:53 - 28-Oct-26 |
| Sell* | 3 | $308.64 | Automatic Execution |
10:47:53 - 28-Oct-26 |
| Sell* | 40 | $308.64 | Automatic Execution |
10:47:53 - 28-Oct-26 |
| Buy* | 1 | $308.76 | Automatic Execution |
10:47:48 - 28-Oct-26 |
| Buy* | 1 | $308.75 | Automatic Execution |
10:47:48 - 28-Oct-26 |
| Buy* | 2 | $308.74 | Automatic Execution |
10:47:48 - 28-Oct-26 |
| Buy* | 3 | $308.73 | Automatic Execution |
10:47:48 - 28-Oct-26 |
| Buy* | 4 | $308.72 | Automatic Execution |
10:47:48 - 28-Oct-26 |
| Buy* | 5 | $308.73 | Automatic Execution |
10:47:48 - 28-Oct-26 |
| Buy* | 18 | $308.71 | Automatic Execution |
10:47:48 - 28-Oct-26 |
| Buy* | 18 | $308.65 | Automatic Execution |
10:47:35 - 28-Oct-26 |
| Buy* | 6 | $308.65 | Automatic Execution |
10:47:35 - 28-Oct-26 |
| Buy* | 94 | $308.65 | Automatic Execution |
10:47:35 - 28-Oct-26 |
| Buy* | 6 | $308.65 | Automatic Execution |
10:47:35 - 28-Oct-26 |
| Buy* | 100 | $308.65 | Automatic Execution |
10:47:35 - 28-Oct-26 |
| Sell* | 3 | $308.62 | Automatic Execution |
10:47:29 - 28-Oct-26 |
| Sell* | 3 | $308.65 | Automatic Execution |
10:47:29 - 28-Oct-26 |
| Sell* | 100 | $308.66 | Automatic Execution |
10:47:29 - 28-Oct-26 |
| Sell* | 100 | $308.66 | Automatic Execution |
10:47:29 - 28-Oct-26 |
| Sell* | 72 | $308.66 | Automatic Execution |
10:47:29 - 28-Oct-26 |
| Buy* | 2 | $308.70 | Automatic Execution |
10:47:29 - 28-Oct-26 |
| Buy* | 40 | $308.70 | Automatic Execution |
10:47:29 - 28-Oct-26 |
| Buy* | 10 | $308.70 | Automatic Execution |
10:47:29 - 28-Oct-26 |
| Buy* | 48 | $308.70 | Automatic Execution |
10:47:29 - 28-Oct-26 |
| Buy* | 40 | $308.70 | Automatic Execution |
10:47:29 - 28-Oct-26 |
| Buy* | 10 | $308.70 | Automatic Execution |
10:47:29 - 28-Oct-26 |
| Buy* | 9 | $308.70 | Automatic Execution |
10:47:29 - 28-Oct-26 |
| Buy* | 100 | $308.69 | Automatic Execution |
10:47:21 - 28-Oct-26 |
| Buy* | 18 | $308.68 | Automatic Execution |
10:47:21 - 28-Oct-26 |
| Buy* | 50 | $308.67 | Automatic Execution |
10:47:21 - 28-Oct-26 |
| Buy* | 1 | $308.66 | Automatic Execution |
10:47:13 - 28-Oct-26 |
| Buy* | 18 | $308.62 | Automatic Execution |
10:47:13 - 28-Oct-26 |
| Buy* | 1 | $308.54 | Automatic Execution |
10:46:57 - 28-Oct-26 |
| Sell* | 64 | $308.52 | Automatic Execution |
10:46:54 - 28-Oct-26 |
| Sell* | 3 | $308.52 | Automatic Execution |
10:46:54 - 28-Oct-26 |
| Sell* | 40 | $308.56 | Automatic Execution |
10:46:53 - 28-Oct-26 |
| Sell* | 100 | $308.59 | Automatic Execution |
10:46:46 - 28-Oct-26 |
| Buy* | 1 | $308.70 | Automatic Execution |
10:46:42 - 28-Oct-26 |
| Buy* | 18 | $308.69 | Automatic Execution |
10:46:41 - 28-Oct-26 |
| Buy* | 1 | $308.63 | Automatic Execution |
10:46:41 - 28-Oct-26 |
| Buy* | 20 | $308.56 | Automatic Execution |
10:46:28 - 28-Oct-26 |
| Buy* | 100 | $308.56 | Automatic Execution |
10:46:28 - 28-Oct-26 |
| Buy* | 100 | $308.56 | Automatic Execution |
10:46:28 - 28-Oct-26 |
| Buy* | 100 | $308.55 | Automatic Execution |
10:46:27 - 28-Oct-26 |
| Buy* | 99 | $308.55 | Automatic Execution |
10:46:27 - 28-Oct-26 |
| Buy* | 1 | $308.55 | Automatic Execution |
10:46:27 - 28-Oct-26 |
| Buy* | 9 | $308.58 | Automatic Execution |
10:46:20 - 28-Oct-26 |
| Buy* | 11 | $308.58 | Automatic Execution |
10:46:20 - 28-Oct-26 |
| Buy* | 1 | $308.57 | Automatic Execution |
10:46:20 - 28-Oct-26 |
| Buy* | 99 | $308.57 | Automatic Execution |
10:46:20 - 28-Oct-26 |
| Buy* | 10 | $308.53 | Automatic Execution |
10:46:20 - 28-Oct-26 |
| Buy* | 10 | $308.53 | Automatic Execution |
10:46:20 - 28-Oct-26 |
| Buy* | 5 | $308.53 | Automatic Execution |
10:46:20 - 28-Oct-26 |
| Sell* | 14 | $308.45 | Automatic Execution |
10:46:20 - 28-Oct-26 |
| Sell* | 10 | $308.45 | Automatic Execution |
10:46:15 - 28-Oct-26 |
| Sell* | 40 | $308.46 | Automatic Execution |
10:46:13 - 28-Oct-26 |
| Sell* | 40 | $308.46 | Automatic Execution |
10:46:13 - 28-Oct-26 |
| Buy* | 36 | $308.50 | Automatic Execution |
10:45:59 - 28-Oct-26 |
| Buy* | 39 | $308.55 | Automatic Execution |
10:45:59 - 28-Oct-26 |
| Buy* | 50 | $308.52 | Automatic Execution |
10:45:59 - 28-Oct-26 |
| Buy* | 100 | $308.51 | Automatic Execution |
10:45:59 - 28-Oct-26 |
| Buy* | 50 | $308.50 | Automatic Execution |
10:45:59 - 28-Oct-26 |
| Sell* | 20 | $308.47 | Automatic Execution |
10:45:58 - 28-Oct-26 |
| Sell* | 55 | $308.47 | Automatic Execution |
10:45:58 - 28-Oct-26 |
| Sell* | 30 | $308.47 | Automatic Execution |
10:45:58 - 28-Oct-26 |
| Sell* | 50 | $308.48 | Automatic Execution |
10:45:56 - 28-Oct-26 |
| Buy* | 58 | $308.55 | Automatic Execution |
10:45:56 - 28-Oct-26 |
| Sell* | 9 | $308.47 | Automatic Execution |
10:45:50 - 28-Oct-26 |
| Sell* | 5 | $308.47 | Automatic Execution |
10:45:42 - 28-Oct-26 |
| Sell* | 17 | $308.47 | Automatic Execution |
10:45:42 - 28-Oct-26 |
| Sell* | 50 | $308.49 | Automatic Execution |
10:45:42 - 28-Oct-26 |
| Sell* | 3 | $307.44 | Automatic Execution |
09:36:51 - 28-Oct-26 |
| Sell* | 83 | $307.44 | Automatic Execution |
09:36:51 - 28-Oct-26 |
| Sell* | 17 | $307.44 | Automatic Execution |
09:36:51 - 28-Oct-26 |
| Buy* | 1 | $307.69 | Automatic Execution |
09:36:44 - 28-Oct-26 |
| Buy* | 25 | $307.72 | Automatic Execution |
09:36:33 - 28-Oct-26 |
| Sell* | 10 | $307.68 | Automatic Execution |
09:36:33 - 28-Oct-26 |
| Sell* | 1 | $307.51 | Automatic Execution |
09:36:33 - 28-Oct-26 |
| Sell* | 1 | $307.51 | Automatic Execution |
09:36:33 - 28-Oct-26 |
| Sell* | 10 | $307.53 | Automatic Execution |
09:36:33 - 28-Oct-26 |
| Sell* | 100 | $307.875 | Automatic Execution |
09:36:33 - 28-Oct-26 |
| Sell* | 50 | $307.78 | Automatic Execution |
09:36:33 - 28-Oct-26 |
| Sell* | 10 | $307.83 | Automatic Execution |
09:36:33 - 28-Oct-26 |
| Sell* | 40 | $307.83 | Automatic Execution |
09:36:33 - 28-Oct-26 |
| Buy* | 35 | $307.76 | Automatic Execution |
09:36:33 - 28-Oct-26 |
| Buy* | 50 | $307.73 | Automatic Execution |
09:36:33 - 28-Oct-26 |
| Buy* | 40 | $307.57 | Automatic Execution |
09:36:33 - 28-Oct-26 |
| Buy* | 49 | $307.36 | Automatic Execution |
09:36:33 - 28-Oct-26 |
| Buy* | 50 | $307.36 | Automatic Execution |
09:36:33 - 28-Oct-26 |
| Buy* | 50 | $307.35 | Automatic Execution |
09:36:33 - 28-Oct-26 |
| Buy* | 100 | $307.35 | Automatic Execution |
09:36:33 - 28-Oct-26 |
| Buy* | 100 | $307.31 | Automatic Execution |
09:36:33 - 28-Oct-26 |
| Buy* | 50 | $307.36 | Automatic Execution |
09:36:33 - 28-Oct-26 |
| Buy* | 100 | $307.35 | Automatic Execution |
09:36:33 - 28-Oct-26 |
| Buy* | 100 | $307.35 | Automatic Execution |
09:36:33 - 28-Oct-26 |
| Buy* | 50 | $307.31 | Automatic Execution |
09:36:33 - 28-Oct-26 |
| Buy* | 100 | $307.31 | Automatic Execution |
09:36:33 - 28-Oct-26 |
| Buy* | 51 | $307.36 | Automatic Execution |
09:36:33 - 28-Oct-26 |
| Buy* | 100 | $307.35 | Automatic Execution |
09:36:33 - 28-Oct-26 |
| Buy* | 50 | $307.36 | Automatic Execution |
09:36:33 - 28-Oct-26 |
| Buy* | 100 | $307.35 | Automatic Execution |
09:36:33 - 28-Oct-26 |
| Buy* | 100 | $307.33 | Automatic Execution |
09:36:33 - 28-Oct-26 |
| Buy* | 100 | $307.31 | Automatic Execution |
09:36:33 - 28-Oct-26 |
| Buy* | 99 | $307.35 | Automatic Execution |
09:36:33 - 28-Oct-26 |
| Buy* | 100 | $307.33 | Automatic Execution |
09:36:33 - 28-Oct-26 |
| Buy* | 100 | $307.31 | Automatic Execution |
09:36:33 - 28-Oct-26 |
| Buy* | 50 | $307.29 | Automatic Execution |
09:36:33 - 28-Oct-26 |
| Buy* | 1 | $307.35 | Automatic Execution |
09:36:31 - 28-Oct-26 |
| Buy* | 9 | $307.20 | Automatic Execution |
09:36:31 - 28-Oct-26 |
| Sell* | 1 | $307.04 | Automatic Execution |
09:36:27 - 28-Oct-26 |
| Sell* | 3 | $307.16 | Automatic Execution |
09:36:14 - 28-Oct-26 |
| Sell* | 40 | $307.69 | Automatic Execution |
09:35:33 - 28-Oct-26 |
| Sell* | 100 | $307.78 | Automatic Execution |
09:35:33 - 28-Oct-26 |
| Buy* | 100 | $307.49 | Automatic Execution |
09:35:33 - 28-Oct-26 |
| Buy* | 2 | $307.49 | Automatic Execution |
09:35:33 - 28-Oct-26 |
| Sell* | 40 | $307.19 | Automatic Execution |
09:35:25 - 28-Oct-26 |
| Sell* | 100 | $307.17 | Automatic Execution |
09:35:25 - 28-Oct-26 |
| Sell* | 100 | $307.17 | Automatic Execution |
09:35:25 - 28-Oct-26 |
| Sell* | 100 | $307.17 | Automatic Execution |
09:35:25 - 28-Oct-26 |
| Sell* | 100 | $307.42 | Automatic Execution |
09:35:25 - 28-Oct-26 |
| Sell* | 100 | $307.43 | Automatic Execution |
09:35:22 - 28-Oct-26 |
| Buy* | 40 | $307.24 | Automatic Execution |
09:35:22 - 28-Oct-26 |
| Buy* | 97 | $307.23 | Automatic Execution |
09:35:22 - 28-Oct-26 |
| Buy* | 3 | $307.23 | Automatic Execution |
09:35:22 - 28-Oct-26 |
| Buy* | 30 | $307.21 | Automatic Execution |
09:35:22 - 28-Oct-26 |
| Buy* | 200 | $307.23 | Automatic Execution |
09:35:22 - 28-Oct-26 |
| Buy* | 200 | $307.23 | Automatic Execution |
09:35:22 - 28-Oct-26 |
| Buy* | 100 | $307.23 | Automatic Execution |
09:35:22 - 28-Oct-26 |
| Sell* | 6 | $306.96 | Automatic Execution |
09:35:21 - 28-Oct-26 |
| Buy* | 7 | $307.04 | Automatic Execution |
09:35:05 - 28-Oct-26 |
| Unknown* | 1 | $306.92 | Automatic Execution |
09:35:03 - 28-Oct-26 |
| Sell* | 1 | $306.78 | Automatic Execution |
09:35:03 - 28-Oct-26 |
| Sell* | 1 | $306.85 | Automatic Execution |
09:35:03 - 28-Oct-26 |
| Sell* | 1 | $306.84 | Automatic Execution |
09:35:03 - 28-Oct-26 |
| Buy* | 14 | $307.14 | Automatic Execution |
09:34:50 - 28-Oct-26 |
| Sell* | 100 | $307.20 | Automatic Execution |
09:34:47 - 28-Oct-26 |
| Sell* | 5 | $307.44 | Automatic Execution |
09:34:43 - 28-Oct-26 |
| Buy* | 100 | $307.79 | Automatic Execution |
09:34:34 - 28-Oct-26 |
| Sell* | 1 | $307.84 | Automatic Execution |
09:34:27 - 28-Oct-26 |
| Sell* | 1 | $307.84 | Automatic Execution |
09:34:27 - 28-Oct-26 |
| Sell* | 2 | $307.91 | Automatic Execution |
09:34:27 - 28-Oct-26 |
| Sell* | 13 | $308.20 | Automatic Execution |
09:34:12 - 28-Oct-26 |
| Sell* | 1 | $308.13 | Automatic Execution |
09:34:12 - 28-Oct-26 |
| Sell* | 100 | $308.23 | Automatic Execution |
09:34:12 - 28-Oct-26 |
| Sell* | 100 | $308.23 | Automatic Execution |
09:34:12 - 28-Oct-26 |
| Sell* | 4 | $308.24 | Automatic Execution |
09:34:12 - 28-Oct-26 |
| Sell* | 8 | $308.24 | Automatic Execution |
09:34:12 - 28-Oct-26 |
| Sell* | 18 | $308.40 | Automatic Execution |
09:34:11 - 28-Oct-26 |
| Sell* | 10 | $308.40 | Automatic Execution |
09:34:11 - 28-Oct-26 |
| Sell* | 4 | $308.40 | Automatic Execution |
09:34:11 - 28-Oct-26 |
| Sell* | 18 | $308.43 | Automatic Execution |
09:34:11 - 28-Oct-26 |
| Sell* | 14 | $308.45 | Automatic Execution |
09:34:11 - 28-Oct-26 |
| Buy* | 5 | $308.80 | Automatic Execution |
09:34:08 - 28-Oct-26 |
| Buy* | 5 | $308.80 | Automatic Execution |
09:34:08 - 28-Oct-26 |
| Buy* | 100 | $308.80 | Automatic Execution |
09:34:08 - 28-Oct-26 |
| Buy* | 2 | $308.69 | Automatic Execution |
09:34:08 - 28-Oct-26 |
| Buy* | 5 | $308.32 | Automatic Execution |
09:34:03 - 28-Oct-26 |
| Buy* | 10 | $308.32 | Automatic Execution |
09:34:03 - 28-Oct-26 |
| Buy* | 5 | $308.13 | Automatic Execution |
09:34:03 - 28-Oct-26 |
| Buy* | 16 | $308.08 | Automatic Execution |
09:34:03 - 28-Oct-26 |
| Buy* | 10 | $308.01 | Automatic Execution |
09:34:03 - 28-Oct-26 |
| Buy* | 18 | $307.98 | Automatic Execution |
09:34:03 - 28-Oct-26 |
| Sell* | 18 | $307.98 | Automatic Execution |
09:34:03 - 28-Oct-26 |
| Sell* | 10 | $307.96 | Automatic Execution |
09:34:03 - 28-Oct-26 |
| Sell* | 100 | $307.96 | Automatic Execution |
09:34:03 - 28-Oct-26 |
| Sell* | 24 | $307.98 | Automatic Execution |
09:34:03 - 28-Oct-26 |
| Sell* | 18 | $307.98 | Automatic Execution |
09:34:03 - 28-Oct-26 |
| Sell* | 26 | $307.98 | Automatic Execution |
09:34:03 - 28-Oct-26 |
| Sell* | 8 | $308.00 | Automatic Execution |
09:33:42 - 28-Oct-26 |
| Sell* | 50 | $308.03 | Automatic Execution |
09:33:42 - 28-Oct-26 |
| Sell* | 8 | $308.00 | Automatic Execution |
09:33:41 - 28-Oct-26 |
| Sell* | 12 | $308.05 | Automatic Execution |
09:33:38 - 28-Oct-26 |
| Unknown* | 9 | $308.10 | Automatic Execution |
09:33:38 - 28-Oct-26 |
| Unknown* | 9 | $308.10 | Automatic Execution |
09:33:38 - 28-Oct-26 |
| Sell* | 9 | $307.97 | Automatic Execution |
09:33:38 - 28-Oct-26 |
| Sell* | 100 | $307.97 | Automatic Execution |
09:33:38 - 28-Oct-26 |
| Sell* | 40 | $307.97 | Automatic Execution |
09:33:38 - 28-Oct-26 |
| Sell* | 60 | $307.97 | Automatic Execution |
09:33:38 - 28-Oct-26 |
| Sell* | 100 | $307.97 | Automatic Execution |
09:33:38 - 28-Oct-26 |
| Sell* | 40 | $307.99 | Automatic Execution |
09:33:38 - 28-Oct-26 |
| Sell* | 9 | $308.04 | Automatic Execution |
09:33:38 - 28-Oct-26 |
| Sell* | 9 | $308.04 | Automatic Execution |
09:33:38 - 28-Oct-26 |
| Sell* | 9 | $308.10 | Automatic Execution |
09:33:38 - 28-Oct-26 |
| Sell* | 9 | $308.10 | Automatic Execution |
09:33:38 - 28-Oct-26 |
| Buy* | 2 | $308.49 | Automatic Execution |
09:33:32 - 28-Oct-26 |
| Buy* | 100 | $308.21 | Automatic Execution |
09:33:31 - 28-Oct-26 |
| Buy* | 100 | $308.21 | Automatic Execution |
09:33:31 - 28-Oct-26 |
| Sell* | 1 | $307.67 | Automatic Execution |
09:33:23 - 28-Oct-26 |
| Sell* | 11 | $307.71 | Automatic Execution |
09:33:23 - 28-Oct-26 |
| Buy* | 6 | $307.71 | Automatic Execution |
09:33:10 - 28-Oct-26 |
| Sell* | 9 | $307.48 | Automatic Execution |
09:33:00 - 28-Oct-26 |
| Sell* | 9 | $307.48 | Automatic Execution |
09:33:00 - 28-Oct-26 |
| Sell* | 4 | $307.48 | Automatic Execution |
09:33:00 - 28-Oct-26 |
| Sell* | 10 | $307.48 | Automatic Execution |
09:33:00 - 28-Oct-26 |
| Sell* | 22 | $307.48 | Automatic Execution |
09:33:00 - 28-Oct-26 |
| Sell* | 2 | $307.50 | Automatic Execution |
09:33:00 - 28-Oct-26 |
| Sell* | 5 | $307.50 | Automatic Execution |
09:33:00 - 28-Oct-26 |
| Sell* | 100 | $307.615 | Automatic Execution |
09:32:59 - 28-Oct-26 |
| Sell* | 10 | $307.615 | Automatic Execution |
09:32:59 - 28-Oct-26 |
| Sell* | 90 | $307.615 | Automatic Execution |
09:32:59 - 28-Oct-26 |
| Sell* | 100 | $307.615 | Automatic Execution |
09:32:59 - 28-Oct-26 |
| Buy* | 4 | $307.56 | Automatic Execution |
09:32:59 - 28-Oct-26 |
| Buy* | 10 | $307.64 | Automatic Execution |
09:32:59 - 28-Oct-26 |
| Buy* | 30 | $307.51 | Automatic Execution |
09:32:59 - 28-Oct-26 |
| Sell* | 7 | $307.51 | Automatic Execution |
09:32:59 - 28-Oct-26 |
| Buy* | 1 | $307.51 | Automatic Execution |
09:32:59 - 28-Oct-26 |
| Sell* | 58 | $307.50 | Automatic Execution |
09:32:59 - 28-Oct-26 |
| Sell* | 2 | $307.48 | Automatic Execution |
09:32:59 - 28-Oct-26 |
| Sell* | 50 | $307.51 | Automatic Execution |
09:32:59 - 28-Oct-26 |
| Sell* | 4 | $307.51 | Automatic Execution |
09:32:59 - 28-Oct-26 |
| Sell* | 8 | $307.51 | Automatic Execution |
09:32:59 - 28-Oct-26 |
| Sell* | 4 | $307.51 | Automatic Execution |
09:32:59 - 28-Oct-26 |
| Sell* | 1 | $307.51 | Automatic Execution |
09:32:55 - 28-Oct-26 |
| Sell* | 50 | $307.88 | Automatic Execution |
09:32:48 - 28-Oct-26 |
| Sell* | 50 | $307.87 | Automatic Execution |
09:32:48 - 28-Oct-26 |
| Buy* | 3 | $308.00 | Automatic Execution |
09:32:42 - 28-Oct-26 |
| Sell* | 1 | $307.14 | Automatic Execution |
09:32:04 - 28-Oct-26 |
| Buy* | 40 | $307.53 | Automatic Execution |
09:32:00 - 28-Oct-26 |
| Buy* | 3 | $307.18 | Automatic Execution |
09:31:55 - 28-Oct-26 |
| Buy* | 2 | $307.18 | Automatic Execution |
09:31:55 - 28-Oct-26 |
| Buy* | 2 | $307.18 | Automatic Execution |
09:31:55 - 28-Oct-26 |
| Buy* | 1 | $307.18 | Automatic Execution |
09:31:55 - 28-Oct-26 |
| Buy* | 22 | $307.18 | Automatic Execution |
09:31:55 - 28-Oct-26 |
| Buy* | 3 | $307.12 | Automatic Execution |
09:31:55 - 28-Oct-26 |
| Buy* | 40 | $307.07 | Automatic Execution |
09:31:50 - 28-Oct-26 |
| Buy* | 35 | $306.90 | Automatic Execution |
09:31:50 - 28-Oct-26 |
| Buy* | 100 | $306.86 | Automatic Execution |
09:31:50 - 28-Oct-26 |
| Buy* | 4 | $306.86 | Automatic Execution |
09:31:50 - 28-Oct-26 |
| Buy* | 50 | $306.79 | Automatic Execution |
09:31:50 - 28-Oct-26 |
| Buy* | 40 | $306.85 | Automatic Execution |
09:31:50 - 28-Oct-26 |
| Buy* | 50 | $306.79 | Automatic Execution |
09:31:50 - 28-Oct-26 |
| Buy* | 8 | $306.72 | Automatic Execution |
09:31:50 - 28-Oct-26 |
| Buy* | 6 | $306.63 | Automatic Execution |
09:31:50 - 28-Oct-26 |
| Sell* | 38 | $306.68 | Automatic Execution |
09:31:49 - 28-Oct-26 |
| Sell* | 50 | $306.68 | Automatic Execution |
09:31:49 - 28-Oct-26 |
| Sell* | 2 | $306.68 | Automatic Execution |
09:31:49 - 28-Oct-26 |
| Buy* | 1 | $306.95 | Automatic Execution |
09:31:45 - 28-Oct-26 |
| Buy* | 1 | $306.91 | Automatic Execution |
09:31:44 - 28-Oct-26 |
| Sell* | 20 | $306.69 | Automatic Execution |
09:31:43 - 28-Oct-26 |
| Sell* | 25 | $306.72 | Automatic Execution |
09:31:43 - 28-Oct-26 |
| Buy* | 70 | $306.92 | Automatic Execution |
09:31:39 - 28-Oct-26 |
| Buy* | 30 | $306.92 | Automatic Execution |
09:31:39 - 28-Oct-26 |
| Buy* | 20 | $306.90 | Automatic Execution |
09:31:39 - 28-Oct-26 |
| Buy* | 50 | $306.90 | Automatic Execution |
09:31:39 - 28-Oct-26 |
| Buy* | 100 | $306.68 | Automatic Execution |
09:31:39 - 28-Oct-26 |
| Sell* | 8 | $306.68 | Automatic Execution |
09:31:39 - 28-Oct-26 |
| Sell* | 32 | $306.68 | Automatic Execution |
09:31:39 - 28-Oct-26 |
| Buy* | 20 | $306.99 | Automatic Execution |
09:31:31 - 28-Oct-26 |
| Buy* | 20 | $306.99 | Automatic Execution |
09:31:31 - 28-Oct-26 |
| Buy* | 20 | $306.98 | Automatic Execution |
09:31:31 - 28-Oct-26 |
| Buy* | 40 | $306.98 | Automatic Execution |
09:31:31 - 28-Oct-26 |
| Buy* | 95 | $306.99 | Automatic Execution |
09:31:31 - 28-Oct-26 |
| Buy* | 5 | $306.99 | Automatic Execution |
09:31:31 - 28-Oct-26 |
| Buy* | 95 | $306.99 | Automatic Execution |
09:31:31 - 28-Oct-26 |
| Buy* | 5 | $306.99 | Automatic Execution |
09:31:31 - 28-Oct-26 |
| Buy* | 95 | $306.98 | Automatic Execution |
09:31:31 - 28-Oct-26 |
| Buy* | 5 | $306.98 | Automatic Execution |
09:31:31 - 28-Oct-26 |
| Buy* | 95 | $306.97 | Automatic Execution |
09:31:31 - 28-Oct-26 |
| Buy* | 40 | $306.98 | Automatic Execution |
09:31:31 - 28-Oct-26 |
| Sell* | 20 | $306.81 | Automatic Execution |
09:31:31 - 28-Oct-26 |
| Sell* | 100 | $306.81 | Automatic Execution |
09:31:31 - 28-Oct-26 |
| Sell* | 1 | $307.10 | Automatic Execution |
09:31:31 - 28-Oct-26 |
| Sell* | 94 | $307.15 | Automatic Execution |
09:31:31 - 28-Oct-26 |
| Sell* | 6 | $307.15 | Automatic Execution |
09:31:31 - 28-Oct-26 |
| Sell* | 40 | $307.25 | Automatic Execution |
09:31:31 - 28-Oct-26 |
| Sell* | 15 | $307.25 | Automatic Execution |
09:31:20 - 28-Oct-26 |
| Sell* | 10 | $307.57 | Automatic Execution |
09:31:20 - 28-Oct-26 |
| Sell* | 5 | $307.46 | Automatic Execution |
09:31:20 - 28-Oct-26 |
| Sell* | 50 | $307.39 | Automatic Execution |
09:31:14 - 28-Oct-26 |
| Sell* | 50 | $307.39 | Automatic Execution |
09:31:14 - 28-Oct-26 |
| Sell* | 5 | $307.16 | Automatic Execution |
09:31:14 - 28-Oct-26 |
| Sell* | 20 | $307.16 | Automatic Execution |
09:31:13 - 28-Oct-26 |
| Sell* | 20 | $307.17 | Automatic Execution |
09:31:13 - 28-Oct-26 |
| Sell* | 18 | $307.66 | Automatic Execution |
09:31:10 - 28-Oct-26 |
| Sell* | 100 | $307.66 | Automatic Execution |
09:31:10 - 28-Oct-26 |
| Sell* | 11 | $307.65 | Automatic Execution |
09:31:10 - 28-Oct-26 |
| Sell* | 1 | $307.19 | Automatic Execution |
09:30:58 - 28-Oct-26 |
| Buy* | 54 | $307.655 | Automatic Execution |
09:30:58 - 28-Oct-26 |
| Buy* | 46 | $307.655 | Automatic Execution |
09:30:58 - 28-Oct-26 |
| Buy* | 54 | $307.655 | Automatic Execution |
09:30:58 - 28-Oct-26 |
| Sell* | 1 | $306.68 | Automatic Execution |
09:30:06 - 28-Oct-26 |
| Sell* | 7 | $306.73 | Automatic Execution |
09:30:06 - 28-Oct-26 |
| Sell* | 2 | $306.74 | Automatic Execution |
09:30:06 - 28-Oct-26 |
| Sell* | 15 | $306.73 | Automatic Execution |
09:30:06 - 28-Oct-26 |
| Sell* | 7 | $306.74 | Automatic Execution |
09:30:06 - 28-Oct-26 |
| Sell* | 27 | $306.74 | Automatic Execution |
09:30:06 - 28-Oct-26 |
| Sell* | 20 | $306.73 | Automatic Execution |
09:30:06 - 28-Oct-26 |
| Sell* | 80 | $306.73 | Automatic Execution |
09:30:06 - 28-Oct-26 |
| Sell* | 25 | $306.75 | Automatic Execution |
09:30:06 - 28-Oct-26 |
| Sell* | 33 | $306.74 | Automatic Execution |
09:30:06 - 28-Oct-26 |
| Sell* | 6 | $306.74 | Automatic Execution |
09:30:06 - 28-Oct-26 |
| Sell* | 27 | $306.74 | Automatic Execution |
09:30:06 - 28-Oct-26 |
| Sell* | 25 | $306.75 | Automatic Execution |
09:30:06 - 28-Oct-26 |
| Sell* | 80 | $306.83 | Automatic Execution |
09:30:06 - 28-Oct-26 |
| Sell* | 10 | $306.83 | Automatic Execution |
09:30:06 - 28-Oct-26 |
| Sell* | 10 | $306.83 | Automatic Execution |
09:30:06 - 28-Oct-26 |
| Sell* | 2 | $306.74 | Automatic Execution |
09:30:06 - 28-Oct-26 |
| Sell* | 2 | $306.74 | Automatic Execution |
09:30:06 - 28-Oct-26 |
| Buy* | 100 | $307.72 | Automatic Execution |
09:30:03 - 28-Oct-26 |
| Buy* | 60 | $307.67 | Automatic Execution |
09:30:03 - 28-Oct-26 |
| Buy* | 40 | $307.61 | Automatic Execution |
09:30:03 - 28-Oct-26 |
| Buy* | 1 | $308.35 | Automatic Execution |
09:30:02 - 28-Oct-26 |
| Buy* | 2 | $308.25 | Automatic Execution |
09:30:02 - 28-Oct-26 |
| Buy* | 1 | $308.23 | Automatic Execution |
09:30:02 - 28-Oct-26 |
| Buy* | 1 | $308.22 | Automatic Execution |
09:30:02 - 28-Oct-26 |
| Buy* | 1 | $308.23 | Automatic Execution |
09:30:02 - 28-Oct-26 |
| Buy* | 1 | $308.20 | Automatic Execution |
09:30:03 - 28-Oct-26 |
| Buy* | 1 | $308.26 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Buy* | 1 | $308.36 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Buy* | 1 | $308.35 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Buy* | 1 | $308.36 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Buy* | 1 | $308.29 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Sell* | 1 | $308.12 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Buy* | 1 | $308.29 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Buy* | 1 | $308.29 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Buy* | 1 | $308.45 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Buy* | 1 | $308.29 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Buy* | 1 | $308.45 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Buy* | 40 | $308.29 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Buy* | 40 | $308.31 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Buy* | 1 | $308.73 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Buy* | 1 | $308.66 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Buy* | 20 | $308.31 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Buy* | 40 | $308.31 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Buy* | 40 | $308.31 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Sell* | 32 | $308.28 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Sell* | 2 | $308.28 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Buy* | 1 | $308.28 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Sell* | 1 | $307.59 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Sell* | 23 | $307.71 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Sell* | 2 | $308.04 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Buy* | 1 | $308.28 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Buy* | 10 | $308.28 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Buy* | 46 | $308.23 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Buy* | 10 | $308.28 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Buy* | 2 | $308.94 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Buy* | 2 | $308.25 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Buy* | 2 | $308.23 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Buy* | 3 | $308.23 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Sell* | 23 | $304.10 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Sell* | 2 | $305.65 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Sell* | 1 | $307.13 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Sell* | 1 | $307.46 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Sell* | 1 | $307.72 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Sell* | 5 | $307.20 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Sell* | 2 | $307.20 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Sell* | 1 | $307.46 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Sell* | 1 | $307.72 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Buy* | 10 | $307.01 | Ordinary |
09:26:24 - 28-Oct-26 |
| Sell* | 2 | $306.97 | Ordinary |
09:25:40 - 28-Oct-26 |
| Sell* | 1 | $306.97 | Ordinary |
09:25:40 - 28-Oct-26 |
| Sell* | 1 | $307.00 | Ordinary |
09:25:40 - 28-Oct-26 |
| Buy* | 10 | $307.70 | Ordinary |
09:25:28 - 28-Oct-26 |
| Sell* | 50 | $307.48 | Ordinary |
09:25:20 - 28-Oct-26 |
| Buy* | 19 | $307.91 | Ordinary |
09:25:10 - 28-Oct-26 |
| Buy* | 1 | $307.91 | Ordinary |
09:25:10 - 28-Oct-26 |
| Sell* | 145 | $308.30 | Ordinary |
09:25:00 - 28-Oct-26 |
| Buy* | 2 | $308.82 | Ordinary |
09:22:04 - 28-Oct-26 |
| Buy* | 10 | $308.93 | Ordinary |
09:14:02 - 28-Oct-26 |
| Buy* | 2 | $309.16 | Ordinary |
09:11:08 - 28-Oct-26 |
| Buy* | 16 | $309.38 | Ordinary |
09:05:55 - 28-Oct-26 |
| Buy* | 15 | $308.60 | Ordinary |
09:05:42 - 28-Oct-26 |
| Buy* | 3 | $308.47 | Ordinary |
09:05:42 - 28-Oct-26 |
| Buy* | 9 | $308.34 | Ordinary |
09:05:42 - 28-Oct-26 |
| Sell* | 6 | $308.34 | Ordinary |
09:05:42 - 28-Oct-26 |
| Buy* | 12 | $308.35 | Ordinary |
09:05:24 - 28-Oct-26 |
| Sell* | 10 | $308.30 | Ordinary |
09:04:55 - 28-Oct-26 |
| Buy* | 20 | $308.00 | Ordinary |
09:03:56 - 28-Oct-26 |
| Sell* | 12 | $308.00 | Ordinary |
09:03:15 - 28-Oct-26 |
| Sell* | 3 | $308.00 | Ordinary |
09:03:15 - 28-Oct-26 |
| Sell* | 2 | $308.26 | Ordinary |
09:03:15 - 28-Oct-26 |
| Sell* | 10 | $308.30 | Ordinary |
09:03:15 - 28-Oct-26 |
| Sell* | 5 | $308.30 | Ordinary |
09:03:15 - 28-Oct-26 |
| Sell* | 10 | $308.31 | Ordinary |
09:03:15 - 28-Oct-26 |
| Sell* | 1 | $307.93 | Ordinary |
09:03:15 - 28-Oct-26 |
| Sell* | 40 | $308.00 | Ordinary |
09:03:15 - 28-Oct-26 |
| Sell* | 40 | $308.30 | Ordinary |
09:03:15 - 28-Oct-26 |
| Buy* | 2 | $309.14 | Ordinary |
09:01:45 - 28-Oct-26 |
| Buy* | 2 | $309.15 | Ordinary |
09:01:31 - 28-Oct-26 |
| Sell* | 1 | $308.82 | Ordinary |
09:00:15 - 28-Oct-26 |
| Sell* | 200 | $308.65 | Ordinary |
09:00:15 - 28-Oct-26 |
| Sell* | 4 | $308.66 | Ordinary |
09:00:15 - 28-Oct-26 |
| Sell* | 5 | $308.73 | Ordinary |
09:00:15 - 28-Oct-26 |
| Sell* | 20 | $308.81 | Ordinary |
09:00:15 - 28-Oct-26 |
| Sell* | 20 | $308.82 | Ordinary |
09:00:15 - 28-Oct-26 |
| Sell* | 60 | $308.84 | Ordinary |
09:00:15 - 28-Oct-26 |
| Sell* | 20 | $308.85 | Ordinary |
09:00:15 - 28-Oct-26 |
| Sell* | 30 | $308.80 | Ordinary |
09:00:01 - 28-Oct-26 |
| Sell* | 45 | $308.75 | Ordinary |
08:59:53 - 28-Oct-26 |
| Sell* | 5 | $308.76 | Ordinary |
08:59:53 - 28-Oct-26 |
| Sell* | 15 | $308.34 | Ordinary |
08:54:53 - 28-Oct-26 |
| Sell* | 10 | $308.82 | Ordinary |
08:47:51 - 28-Oct-26 |
| Sell* | 10 | $308.97 | Ordinary |
08:47:51 - 28-Oct-26 |
| Buy* | 4 | $309.83 | Ordinary |
08:44:21 - 28-Oct-26 |
| Buy* | 20 | $309.79 | Ordinary |
08:44:16 - 28-Oct-26 |
| Sell* | 8 | $309.31 | Ordinary |
08:41:53 - 28-Oct-26 |
| Buy* | 1 | $309.27 | Ordinary |
08:30:45 - 28-Oct-26 |
| Sell* | 2 | $308.82 | Ordinary |
08:28:36 - 28-Oct-26 |
| Buy* | 12 | $309.26 | Ordinary |
08:26:52 - 28-Oct-26 |
| Buy* | 12 | $309.26 | Ordinary |
08:26:16 - 28-Oct-26 |
| Sell* | 12 | $309.07 | Ordinary |
08:23:49 - 28-Oct-26 |
| Buy* | 12 | $308.72 | Ordinary |
08:05:48 - 28-Oct-26 |
| Sell* | 1 | $309.00 | Ordinary |
08:00:38 - 28-Oct-26 |
| Buy* | 12 | $309.17 | Ordinary |
07:59:38 - 28-Oct-26 |
| Sell* | 12 | $308.57 | Ordinary |
07:59:31 - 28-Oct-26 |
| Buy* | 2 | $309.51 | Ordinary |
07:45:37 - 28-Oct-26 |
| Buy* | 2 | $309.58 | Ordinary |
07:45:28 - 28-Oct-26 |
| Buy* | 2 | $309.61 | Ordinary |
07:45:22 - 28-Oct-26 |
| Buy* | 2 | $309.62 | Ordinary |
07:45:14 - 28-Oct-26 |
| Sell* | 16 | $308.88 | Ordinary |
07:41:24 - 28-Oct-26 |
| Sell* | 25 | $308.88 | Ordinary |
07:41:24 - 28-Oct-26 |
| Sell* | 16 | $309.14 | Ordinary |
07:41:24 - 28-Oct-26 |
| Buy* | 12 | $309.79 | Ordinary |
07:39:22 - 28-Oct-26 |
| Buy* | 5 | $309.53 | Ordinary |
07:36:33 - 28-Oct-26 |
| Sell* | 2 | $309.50 | Ordinary |
07:35:35 - 28-Oct-26 |
| Buy* | 12 | $309.89 | Ordinary |
07:34:42 - 28-Oct-26 |
| Buy* | 12 | $309.82 | Ordinary |
07:34:27 - 28-Oct-26 |
| Buy* | 12 | $309.80 | Ordinary |
07:34:27 - 28-Oct-26 |
| Buy* | 1 | $309.44 | Ordinary |
07:19:45 - 28-Oct-26 |
| Buy* | 2 | $309.40 | Ordinary |
07:19:45 - 28-Oct-26 |
| Buy* | 1 | $309.42 | Ordinary |
07:19:04 - 28-Oct-26 |
| Buy* | 1 | $309.42 | Ordinary |
07:19:04 - 28-Oct-26 |
| Buy* | 20 | $309.22 | Ordinary |
07:12:34 - 28-Oct-26 |
| Buy* | 6 | $309.24 | Ordinary |
07:12:33 - 28-Oct-26 |
| Buy* | 3 | $309.21 | Ordinary |
07:10:38 - 28-Oct-26 |
| Buy* | 2 | $309.21 | Ordinary |
07:10:37 - 28-Oct-26 |
| Buy* | 1 | $310.00 | Ordinary |
07:10:10 - 28-Oct-26 |
| Buy* | 12 | $309.51 | Ordinary |
07:10:03 - 28-Oct-26 |
| Buy* | 2 | $309.45 | Ordinary |
07:09:50 - 28-Oct-26 |
| Sell* | 7 | $308.95 | Ordinary |
07:07:35 - 28-Oct-26 |
| Sell* | 2 | $308.95 | Ordinary |
07:07:26 - 28-Oct-26 |
| Sell* | 2 | $308.30 | Ordinary |
07:02:05 - 28-Oct-26 |
| Sell* | 2 | $308.24 | Ordinary |
07:01:58 - 28-Oct-26 |
| Buy* | 1 | $309.10 | Ordinary |
07:01:51 - 28-Oct-26 |
| Sell* | 58 | $309.08 | Ordinary |
07:01:51 - 28-Oct-26 |
| Buy* | 1 | $308.99 | Ordinary |
06:44:07 - 28-Oct-26 |
| Sell* | 1 | $310.00 | Ordinary |
06:37:42 - 28-Oct-26 |
| Sell* | 5 | $308.10 | Ordinary |
06:07:19 - 28-Oct-26 |
| Sell* | 20 | $309.02 | Ordinary |
05:57:02 - 28-Oct-26 |
| Buy* | 17 | $308.70 | Ordinary |
05:49:18 - 28-Oct-26 |
| Buy* | 3 | $308.70 | Ordinary |
05:49:18 - 28-Oct-26 |
| Sell* | 20 | $308.70 | Ordinary |
05:45:20 - 28-Oct-26 |
| Sell* | 6 | $306.88 | Ordinary |
05:31:28 - 28-Oct-26 |
| Sell* | 8 | $306.88 | Ordinary |
05:31:28 - 28-Oct-26 |
| Sell* | 3 | $307.19 | Ordinary |
05:31:28 - 28-Oct-26 |
| Sell* | 2 | $307.55 | Ordinary |
05:26:41 - 28-Oct-26 |
| Sell* | 3 | $307.55 | Ordinary |
05:26:40 - 28-Oct-26 |
| Sell* | 9 | $307.84 | Ordinary |
05:26:38 - 28-Oct-26 |
| Sell* | 6 | $308.12 | Ordinary |
05:26:04 - 28-Oct-26 |
| Sell* | 6 | $308.12 | Ordinary |
05:26:04 - 28-Oct-26 |
| Sell* | 6 | $308.19 | Ordinary |
05:26:04 - 28-Oct-26 |
| Sell* | 18 | $308.19 | Ordinary |
05:26:04 - 28-Oct-26 |
| Sell* | 15 | $309.05 | Ordinary |
05:21:08 - 28-Oct-26 |
| Buy* | 5 | $308.92 | Ordinary |
05:06:20 - 28-Oct-26 |
| Buy* | 2 | $309.21 | Ordinary |
04:56:15 - 28-Oct-26 |
| Sell* | 3 | $308.82 | Ordinary |
04:53:45 - 28-Oct-26 |
| Buy* | 2 | $309.50 | Ordinary |
04:35:42 - 28-Oct-26 |
| Sell* | 30 | $309.45 | Ordinary |
04:22:05 - 28-Oct-26 |
| Sell* | 3 | $309.45 | Ordinary |
04:22:05 - 28-Oct-26 |
| Sell* | 5 | $310.00 | Ordinary |
04:19:54 - 28-Oct-26 |
| Sell* | 20 | $310.15 | Ordinary |
04:19:54 - 28-Oct-26 |
| Sell* | 1 | $310.01 | Ordinary |
04:09:21 - 28-Oct-26 |
| Sell* | 6 | $310.02 | Ordinary |
04:09:19 - 28-Oct-26 |
| Sell* | 6 | $310.02 | Ordinary |
04:09:19 - 28-Oct-26 |
| Sell* | 88 | $310.02 | Ordinary |
04:09:19 - 28-Oct-26 |
| Buy* | 161 | $310.97 | Ordinary |
04:05:08 - 28-Oct-26 |
| Buy* | 20 | $310.91 | Ordinary |
04:05:08 - 28-Oct-26 |
| Buy* | 100 | $310.91 | Ordinary |
04:05:08 - 28-Oct-26 |
| Buy* | 20 | $310.90 | Ordinary |
04:05:08 - 28-Oct-26 |
| Buy* | 100 | $310.85 | Ordinary |
04:05:08 - 28-Oct-26 |
| Buy* | 60 | $310.63 | Ordinary |
04:05:08 - 28-Oct-26 |
| Buy* | 30 | $310.61 | Ordinary |
04:05:08 - 28-Oct-26 |
| Buy* | 14 | $310.48 | Ordinary |
04:02:38 - 28-Oct-26 |
| Sell* | 1 | $309.67 | Ordinary |
04:00:26 - 28-Oct-26 |
| Sell* | 2 | $309.69 | Ordinary |
04:00:26 - 28-Oct-26 |
| Sell* | 1 | $309.64 | Ordinary |
04:00:26 - 28-Oct-26 |
| Buy* | 22 | $310.05 | Ordinary |
04:00:00 - 28-Oct-26 |
| Buy* | 3 | $310.05 | Ordinary |
04:00:00 - 28-Oct-26 |
| Buy* | 67 | $310.00 | Ordinary |
04:00:00 - 28-Oct-26 |
| Buy* | 75 | $310.00 | Ordinary |
04:00:00 - 28-Oct-26 |
| Buy* | 4 | $310.00 | Ordinary |
04:00:00 - 28-Oct-26 |
| Buy* | 1 | $310.00 | Ordinary |
04:00:00 - 28-Oct-26 |
| Buy* | 2 | $309.74 | Ordinary |
04:00:00 - 28-Oct-26 |
| Buy* | 4 | $309.00 | Ordinary |
04:00:00 - 28-Oct-26 |
| Buy* | 6 | $309.00 | Ordinary |
04:00:00 - 28-Oct-26 |