| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $283.30 | Ordinary |
17:39:47 - 26-Jun-26 |
| Sell* | 100 | $283.30 | Ordinary |
17:39:47 - 26-Jun-26 |
| Sell* | 100 | $283.20 | Ordinary |
17:39:46 - 26-Jun-26 |
| Sell* | 100 | $283.20 | Ordinary |
17:39:46 - 26-Jun-26 |
| Sell* | 100 | $283.20 | Ordinary |
17:39:46 - 26-Jun-26 |
| Sell* | 100 | $283.20 | Ordinary |
17:39:46 - 26-Jun-26 |
| Sell* | 100 | $283.20 | Ordinary |
17:39:46 - 26-Jun-26 |
| Sell* | 100 | $283.20 | Ordinary |
17:39:46 - 26-Jun-26 |
| Sell* | 100 | $282.86 | Ordinary |
17:38:22 - 26-Jun-26 |
| Sell* | 100 | $282.86 | Ordinary |
17:38:22 - 26-Jun-26 |
| Sell* | 100 | $282.85 | Ordinary |
17:37:57 - 26-Jun-26 |
| Sell* | 100 | $282.85 | Ordinary |
17:37:57 - 26-Jun-26 |
| Sell* | 627 | $282.70 | Ordinary |
17:37:28 - 26-Jun-26 |
| Sell* | 100 | $282.70 | Ordinary |
17:37:28 - 26-Jun-26 |
| Sell* | 4 | $282.70 | Ordinary |
17:37:28 - 26-Jun-26 |
| Sell* | 34 | $282.70 | Ordinary |
17:37:27 - 26-Jun-26 |
| Sell* | 16 | $282.71 | Ordinary |
17:37:27 - 26-Jun-26 |
| Sell* | 84 | $282.71 | Ordinary |
17:37:23 - 26-Jun-26 |
| Sell* | 16 | $282.73 | Ordinary |
17:37:23 - 26-Jun-26 |
| Sell* | 50 | $282.73 | Ordinary |
17:36:55 - 26-Jun-26 |
| Sell* | 100 | $282.70 | Ordinary |
17:35:13 - 26-Jun-26 |
| Sell* | 66 | $282.70 | Ordinary |
17:35:05 - 26-Jun-26 |
| Sell* | 34 | $282.70 | Ordinary |
17:35:05 - 26-Jun-26 |
| Sell* | 100 | $282.70 | Ordinary |
17:35:05 - 26-Jun-26 |
| Sell* | 100 | $282.70 | Ordinary |
17:35:04 - 26-Jun-26 |
| Sell* | 100 | $282.70 | Ordinary |
17:35:04 - 26-Jun-26 |
| Sell* | 100 | $282.05 | Ordinary |
17:30:47 - 26-Jun-26 |
| Sell* | 1 | $282.21 | Ordinary |
17:25:20 - 26-Jun-26 |
| Sell* | 1 | $282.22 | Ordinary |
17:25:20 - 26-Jun-26 |
| Sell* | 1 | $282.22 | Ordinary |
17:25:20 - 26-Jun-26 |
| Sell* | 1 | $282.22 | Ordinary |
17:25:20 - 26-Jun-26 |
| Sell* | 1 | $282.22 | Ordinary |
17:25:20 - 26-Jun-26 |
| Sell* | 1 | $282.22 | Ordinary |
17:25:20 - 26-Jun-26 |
| Sell* | 1 | $282.22 | Ordinary |
17:25:20 - 26-Jun-26 |
| Sell* | 1 | $282.22 | Ordinary |
17:25:20 - 26-Jun-26 |
| Sell* | 1 | $282.22 | Ordinary |
17:25:20 - 26-Jun-26 |
| Sell* | 1 | $282.22 | Ordinary |
17:25:20 - 26-Jun-26 |
| Sell* | 1 | $282.22 | Ordinary |
17:25:20 - 26-Jun-26 |
| Sell* | 1 | $282.22 | Ordinary |
17:25:20 - 26-Jun-26 |
| Sell* | 1 | $282.22 | Ordinary |
17:25:20 - 26-Jun-26 |
| Sell* | 1 | $282.22 | Ordinary |
17:25:20 - 26-Jun-26 |
| Sell* | 1 | $282.22 | Ordinary |
17:25:20 - 26-Jun-26 |
| Sell* | 1 | $282.22 | Ordinary |
17:25:20 - 26-Jun-26 |
| Sell* | 1 | $282.22 | Ordinary |
17:25:20 - 26-Jun-26 |
| Sell* | 1 | $282.22 | Ordinary |
17:25:20 - 26-Jun-26 |
| Sell* | 1 | $282.22 | Ordinary |
17:25:20 - 26-Jun-26 |
| Sell* | 1 | $282.22 | Ordinary |
17:25:20 - 26-Jun-26 |
| Sell* | 1 | $282.22 | Ordinary |
17:25:20 - 26-Jun-26 |
| Sell* | 1 | $282.22 | Ordinary |
17:25:20 - 26-Jun-26 |
| Sell* | 4 | $282.24 | Ordinary |
17:23:58 - 26-Jun-26 |
| Buy* | 40 | $282.40 | Ordinary |
17:23:37 - 26-Jun-26 |
| Buy* | 40 | $282.84 | Ordinary |
17:23:23 - 26-Jun-26 |
| Buy* | 8 | $282.90 | Ordinary |
17:23:23 - 26-Jun-26 |
| Buy* | 20 | $282.83 | Ordinary |
17:23:23 - 26-Jun-26 |
| Buy* | 10 | $282.83 | Ordinary |
17:23:23 - 26-Jun-26 |
| Buy* | 10 | $282.83 | Ordinary |
17:23:23 - 26-Jun-26 |
| Buy* | 100 | $282.82 | Ordinary |
17:23:23 - 26-Jun-26 |
| Buy* | 42 | $282.70 | Ordinary |
17:23:23 - 26-Jun-26 |
| Buy* | 18 | $282.70 | Ordinary |
17:23:23 - 26-Jun-26 |
| Buy* | 182 | $282.70 | Ordinary |
17:23:23 - 26-Jun-26 |
| Buy* | 2 | $282.51 | Ordinary |
17:23:23 - 26-Jun-26 |
| Buy* | 4 | $282.46 | Ordinary |
17:23:23 - 26-Jun-26 |
| Buy* | 8 | $282.44 | Ordinary |
17:23:23 - 26-Jun-26 |
| Buy* | 4 | $282.41 | Ordinary |
17:23:23 - 26-Jun-26 |
| Buy* | 94 | $282.70 | Ordinary |
17:23:23 - 26-Jun-26 |
| Buy* | 37 | $282.70 | Ordinary |
17:23:23 - 26-Jun-26 |
| Buy* | 8 | $282.46 | Ordinary |
17:23:23 - 26-Jun-26 |
| Buy* | 2 | $282.44 | Ordinary |
17:23:23 - 26-Jun-26 |
| Buy* | 4 | $282.39 | Ordinary |
17:23:23 - 26-Jun-26 |
| Buy* | 4 | $282.37 | Ordinary |
17:23:23 - 26-Jun-26 |
| Buy* | 4 | $282.50 | Ordinary |
17:23:23 - 26-Jun-26 |
| Buy* | 2 | $282.46 | Ordinary |
17:23:23 - 26-Jun-26 |
| Buy* | 8 | $282.39 | Ordinary |
17:23:23 - 26-Jun-26 |
| Buy* | 4 | $282.30 | Ordinary |
17:23:23 - 26-Jun-26 |
| Sell* | 15 | $282.20 | Ordinary |
17:20:17 - 26-Jun-26 |
| Sell* | 5 | $282.20 | Ordinary |
17:20:16 - 26-Jun-26 |
| Sell* | 5 | $282.19 | Ordinary |
17:17:44 - 26-Jun-26 |
| Buy* | 4 | $282.30 | Ordinary |
17:14:34 - 26-Jun-26 |
| Sell* | 1 | $282.30 | Ordinary |
17:14:34 - 26-Jun-26 |
| Buy* | 67 | $282.85 | Ordinary |
17:11:48 - 26-Jun-26 |
| Buy* | 4 | $282.83 | Ordinary |
17:11:48 - 26-Jun-26 |
| Buy* | 4 | $282.83 | Ordinary |
17:11:48 - 26-Jun-26 |
| Buy* | 63 | $282.90 | Ordinary |
17:11:48 - 26-Jun-26 |
| Buy* | 4 | $282.87 | Ordinary |
17:11:48 - 26-Jun-26 |
| Buy* | 4 | $282.86 | Ordinary |
17:11:48 - 26-Jun-26 |
| Buy* | 4 | $282.83 | Ordinary |
17:11:48 - 26-Jun-26 |
| Buy* | 3 | $282.80 | Ordinary |
17:11:48 - 26-Jun-26 |
| Buy* | 4 | $282.79 | Ordinary |
17:11:48 - 26-Jun-26 |
| Buy* | 8 | $282.77 | Ordinary |
17:11:48 - 26-Jun-26 |
| Buy* | 63 | $282.91 | Ordinary |
17:11:48 - 26-Jun-26 |
| Buy* | 4 | $282.88 | Ordinary |
17:11:48 - 26-Jun-26 |
| Buy* | 4 | $282.86 | Ordinary |
17:11:48 - 26-Jun-26 |
| Buy* | 4 | $282.86 | Ordinary |
17:11:48 - 26-Jun-26 |
| Buy* | 3 | $282.84 | Ordinary |
17:11:48 - 26-Jun-26 |
| Buy* | 4 | $282.82 | Ordinary |
17:11:48 - 26-Jun-26 |
| Buy* | 3 | $282.82 | Ordinary |
17:11:48 - 26-Jun-26 |
| Buy* | 8 | $282.81 | Ordinary |
17:11:48 - 26-Jun-26 |
| Buy* | 3 | $282.80 | Ordinary |
17:11:48 - 26-Jun-26 |
| Buy* | 4 | $282.79 | Ordinary |
17:11:48 - 26-Jun-26 |
| Buy* | 48 | $282.95 | Ordinary |
17:11:48 - 26-Jun-26 |
| Buy* | 4 | $282.82 | Ordinary |
17:11:48 - 26-Jun-26 |
| Buy* | 3 | $282.80 | Ordinary |
17:11:48 - 26-Jun-26 |
| Buy* | 4 | $282.79 | Ordinary |
17:11:48 - 26-Jun-26 |
| Buy* | 8 | $282.79 | Ordinary |
17:11:48 - 26-Jun-26 |
| Buy* | 3 | $282.76 | Ordinary |
17:11:48 - 26-Jun-26 |
| Buy* | 3 | $282.75 | Ordinary |
17:11:48 - 26-Jun-26 |
| Buy* | 4 | $282.77 | Ordinary |
17:11:48 - 26-Jun-26 |
| Buy* | 3 | $282.76 | Ordinary |
17:11:48 - 26-Jun-26 |
| Buy* | 3 | $282.71 | Ordinary |
17:11:48 - 26-Jun-26 |
| Buy* | 2 | $282.67 | Ordinary |
17:11:27 - 26-Jun-26 |
| Buy* | 2 | $282.67 | Ordinary |
17:11:27 - 26-Jun-26 |
| Sell* | 3 | $282.31 | Ordinary |
17:11:00 - 26-Jun-26 |
| Sell* | 4 | $282.25 | Ordinary |
17:11:00 - 26-Jun-26 |
| Sell* | 4 | $282.22 | Ordinary |
17:11:00 - 26-Jun-26 |
| Sell* | 4 | $282.22 | Ordinary |
17:11:00 - 26-Jun-26 |
| Sell* | 4 | $282.29 | Ordinary |
17:11:00 - 26-Jun-26 |
| Sell* | 4 | $282.27 | Ordinary |
17:11:00 - 26-Jun-26 |
| Sell* | 4 | $282.27 | Ordinary |
17:11:00 - 26-Jun-26 |
| Buy* | 44 | $282.31 | Ordinary |
17:11:00 - 26-Jun-26 |
| Buy* | 25 | $282.31 | Ordinary |
17:11:00 - 26-Jun-26 |
| Buy* | 4 | $282.25 | Ordinary |
17:11:00 - 26-Jun-26 |
| Buy* | 4 | $282.25 | Ordinary |
17:11:00 - 26-Jun-26 |
| Buy* | 4 | $282.23 | Ordinary |
17:11:00 - 26-Jun-26 |
| Buy* | 3 | $282.31 | Ordinary |
17:10:07 - 26-Jun-26 |
| Buy* | 100 | $282.31 | Ordinary |
17:10:06 - 26-Jun-26 |
| Sell* | 206 | $282.31 | Ordinary |
17:10:03 - 26-Jun-26 |
| Sell* | 2 | $282.22 | Ordinary |
17:10:03 - 26-Jun-26 |
| Buy* | 30 | $282.31 | Ordinary |
17:10:03 - 26-Jun-26 |
| Buy* | 98 | $282.31 | Ordinary |
17:10:03 - 26-Jun-26 |
| Buy* | 100 | $282.29 | Ordinary |
17:10:03 - 26-Jun-26 |
| Buy* | 100 | $282.26 | Ordinary |
17:10:03 - 26-Jun-26 |
| Buy* | 300 | $282.26 | Ordinary |
17:10:03 - 26-Jun-26 |
| Buy* | 100 | $282.31 | Ordinary |
17:10:03 - 26-Jun-26 |
| Buy* | 100 | $282.31 | Ordinary |
17:10:03 - 26-Jun-26 |
| Buy* | 300 | $282.31 | Ordinary |
17:10:03 - 26-Jun-26 |
| Buy* | 3 | $282.29 | Ordinary |
17:10:03 - 26-Jun-26 |
| Buy* | 27 | $282.29 | Ordinary |
17:10:03 - 26-Jun-26 |
| Buy* | 72 | $282.29 | Ordinary |
17:10:03 - 26-Jun-26 |
| Buy* | 28 | $282.29 | Ordinary |
17:10:03 - 26-Jun-26 |
| Buy* | 400 | $282.27 | Ordinary |
17:10:03 - 26-Jun-26 |
| Buy* | 100 | $282.31 | Ordinary |
17:10:03 - 26-Jun-26 |
| Buy* | 100 | $282.31 | Ordinary |
17:10:03 - 26-Jun-26 |
| Buy* | 41 | $282.29 | Ordinary |
17:09:33 - 26-Jun-26 |
| Buy* | 100 | $282.29 | Ordinary |
17:09:33 - 26-Jun-26 |
| Sell* | 563 | $282.10 | Ordinary |
17:09:16 - 26-Jun-26 |
| Sell* | 100 | $282.10 | Ordinary |
17:09:16 - 26-Jun-26 |
| Sell* | 400 | $282.10 | Ordinary |
17:09:16 - 26-Jun-26 |
| Sell* | 100 | $282.10 | Ordinary |
17:09:16 - 26-Jun-26 |
| Buy* | 41 | $282.29 | Ordinary |
17:09:04 - 26-Jun-26 |
| Buy* | 100 | $282.29 | Ordinary |
17:09:04 - 26-Jun-26 |
| Buy* | 94 | $282.31 | Ordinary |
17:07:51 - 26-Jun-26 |
| Buy* | 100 | $282.27 | Ordinary |
17:07:47 - 26-Jun-26 |
| Buy* | 3 | $282.27 | Ordinary |
17:07:47 - 26-Jun-26 |
| Buy* | 100 | $282.26 | Ordinary |
17:07:47 - 26-Jun-26 |
| Buy* | 100 | $282.26 | Ordinary |
17:07:47 - 26-Jun-26 |
| Buy* | 100 | $282.25 | Ordinary |
17:07:47 - 26-Jun-26 |
| Buy* | 3 | $282.20 | Ordinary |
17:07:47 - 26-Jun-26 |
| Buy* | 100 | $282.26 | Ordinary |
17:07:47 - 26-Jun-26 |
| Buy* | 100 | $282.26 | Ordinary |
17:07:47 - 26-Jun-26 |
| Buy* | 12 | $282.13 | Ordinary |
17:07:27 - 26-Jun-26 |
| Sell* | 1,607 | $282.50 | Ordinary |
17:07:26 - 26-Jun-26 |
| Sell* | 500 | $282.50 | Ordinary |
17:07:26 - 26-Jun-26 |
| Sell* | 102 | $282.50 | Ordinary |
17:07:24 - 26-Jun-26 |
| Sell* | 200 | $282.50 | Ordinary |
17:07:24 - 26-Jun-26 |
| Sell* | 175 | $282.50 | Ordinary |
17:07:24 - 26-Jun-26 |
| Sell* | 400 | $282.50 | Ordinary |
17:07:24 - 26-Jun-26 |
| Sell* | 12 | $282.50 | Ordinary |
17:07:23 - 26-Jun-26 |
| Buy* | 4 | $282.49 | Ordinary |
17:07:23 - 26-Jun-26 |
| Buy* | 6 | $282.05 | Ordinary |
17:05:29 - 26-Jun-26 |
| Buy* | 12 | $282.05 | Ordinary |
17:05:29 - 26-Jun-26 |
| Buy* | 12 | $282.05 | Ordinary |
17:04:26 - 26-Jun-26 |
| Buy* | 12 | $282.05 | Ordinary |
17:04:13 - 26-Jun-26 |
| Buy* | 3 | $282.55 | Ordinary |
17:01:03 - 26-Jun-26 |
| Sell* | 1 | $282.05 | Ordinary |
17:01:03 - 26-Jun-26 |
| Buy* | 4 | $282.45 | Ordinary |
16:59:51 - 26-Jun-26 |
| Buy* | 2 | $282.28 | Ordinary |
16:54:16 - 26-Jun-26 |
| Buy* | 26 | $282.59 | Ordinary |
16:54:00 - 26-Jun-26 |
| Buy* | 2 | $282.46 | Ordinary |
16:53:38 - 26-Jun-26 |
| Buy* | 2 | $282.42 | Ordinary |
16:53:38 - 26-Jun-26 |
| Sell* | 40 | $282.50 | Ordinary |
16:53:26 - 26-Jun-26 |
| Sell* | 100 | $282.51 | Ordinary |
16:53:26 - 26-Jun-26 |
| Sell* | 2 | $282.44 | Ordinary |
16:53:13 - 26-Jun-26 |
| Sell* | 110 | $282.50 | Ordinary |
16:52:46 - 26-Jun-26 |
| Buy* | 200 | $282.35 | Ordinary |
16:52:39 - 26-Jun-26 |
| Buy* | 84 | $282.34 | Ordinary |
16:52:39 - 26-Jun-26 |
| Buy* | 300 | $282.34 | Ordinary |
16:52:39 - 26-Jun-26 |
| Buy* | 4 | $282.34 | Ordinary |
16:52:38 - 26-Jun-26 |
| Buy* | 3 | $282.34 | Ordinary |
16:52:38 - 26-Jun-26 |
| Buy* | 3 | $282.34 | Ordinary |
16:52:38 - 26-Jun-26 |
| Buy* | 3 | $282.34 | Ordinary |
16:52:38 - 26-Jun-26 |
| Buy* | 3 | $282.34 | Ordinary |
16:52:38 - 26-Jun-26 |
| Buy* | 8 | $282.28 | Ordinary |
16:52:36 - 26-Jun-26 |
| Buy* | 3 | $282.27 | Ordinary |
16:52:36 - 26-Jun-26 |
| Buy* | 24 | $282.28 | Ordinary |
16:52:36 - 26-Jun-26 |
| Buy* | 24 | $282.28 | Ordinary |
16:52:36 - 26-Jun-26 |
| Buy* | 24 | $282.28 | Ordinary |
16:52:36 - 26-Jun-26 |
| Buy* | 12 | $282.28 | Ordinary |
16:52:36 - 26-Jun-26 |
| Buy* | 12 | $282.28 | Ordinary |
16:52:36 - 26-Jun-26 |
| Buy* | 4 | $282.27 | Ordinary |
16:52:36 - 26-Jun-26 |
| Buy* | 3 | $282.20 | Ordinary |
16:52:36 - 26-Jun-26 |
| Buy* | 3 | $282.20 | Ordinary |
16:52:36 - 26-Jun-26 |
| Buy* | 3 | $282.28 | Ordinary |
16:52:36 - 26-Jun-26 |
| Buy* | 3 | $282.24 | Ordinary |
16:52:36 - 26-Jun-26 |
| Buy* | 3 | $282.24 | Ordinary |
16:52:36 - 26-Jun-26 |
| Buy* | 4 | $282.22 | Ordinary |
16:52:36 - 26-Jun-26 |
| Buy* | 3 | $282.22 | Ordinary |
16:52:36 - 26-Jun-26 |
| Buy* | 12 | $282.28 | Ordinary |
16:52:28 - 26-Jun-26 |
| Buy* | 12 | $282.28 | Ordinary |
16:52:28 - 26-Jun-26 |
| Sell* | 6 | $282.00 | Ordinary |
16:52:14 - 26-Jun-26 |
| Sell* | 11 | $282.00 | Ordinary |
16:52:06 - 26-Jun-26 |
| Buy* | 100 | $281.99 | Ordinary |
16:52:06 - 26-Jun-26 |
| Buy* | 200 | $281.99 | Ordinary |
16:52:06 - 26-Jun-26 |
| Buy* | 4 | $281.95 | Ordinary |
16:52:06 - 26-Jun-26 |
| Buy* | 4 | $281.90 | Ordinary |
16:52:06 - 26-Jun-26 |
| Buy* | 4 | $281.90 | Ordinary |
16:52:06 - 26-Jun-26 |
| Buy* | 4 | $281.87 | Ordinary |
16:52:06 - 26-Jun-26 |
| Buy* | 4 | $281.81 | Ordinary |
16:52:06 - 26-Jun-26 |
| Buy* | 8 | $281.80 | Ordinary |
16:52:06 - 26-Jun-26 |
| Buy* | 3 | $281.78 | Ordinary |
16:52:06 - 26-Jun-26 |
| Sell* | 3 | $281.77 | Ordinary |
16:52:06 - 26-Jun-26 |
| Sell* | 3 | $281.76 | Ordinary |
16:52:06 - 26-Jun-26 |
| Sell* | 3 | $281.69 | Ordinary |
16:52:00 - 26-Jun-26 |
| Sell* | 4 | $281.60 | Ordinary |
16:51:54 - 26-Jun-26 |
| Sell* | 100 | $281.51 | Ordinary |
16:51:51 - 26-Jun-26 |
| Sell* | 1 | $281.59 | Ordinary |
16:51:51 - 26-Jun-26 |
| Sell* | 3 | $281.50 | Ordinary |
16:51:51 - 26-Jun-26 |
| Sell* | 100 | $281.51 | Ordinary |
16:51:51 - 26-Jun-26 |
| Sell* | 100 | $281.55 | Ordinary |
16:51:51 - 26-Jun-26 |
| Sell* | 2 | $281.70 | Ordinary |
16:51:51 - 26-Jun-26 |
| Sell* | 3 | $281.51 | Ordinary |
16:51:51 - 26-Jun-26 |
| Sell* | 100 | $281.55 | Ordinary |
16:51:51 - 26-Jun-26 |
| Sell* | 1 | $281.70 | Ordinary |
16:51:48 - 26-Jun-26 |
| Sell* | 3 | $281.53 | Ordinary |
16:49:51 - 26-Jun-26 |
| Sell* | 3 | $281.70 | Ordinary |
16:49:51 - 26-Jun-26 |
| Sell* | 1 | $281.70 | Ordinary |
16:49:49 - 26-Jun-26 |
| Buy* | 99 | $282.00 | Ordinary |
16:48:31 - 26-Jun-26 |
| Buy* | 1 | $282.00 | Ordinary |
16:48:30 - 26-Jun-26 |
| Buy* | 200 | $281.99 | Ordinary |
16:48:30 - 26-Jun-26 |
| Buy* | 12 | $282.00 | Ordinary |
16:48:30 - 26-Jun-26 |
| Buy* | 2 | $281.98 | Ordinary |
16:46:41 - 26-Jun-26 |
| Buy* | 78 | $281.94 | Ordinary |
16:45:51 - 26-Jun-26 |
| Sell* | 100 | $281.94 | Ordinary |
16:45:51 - 26-Jun-26 |
| Buy* | 2 | $281.96 | Ordinary |
16:45:32 - 26-Jun-26 |
| Buy* | 2 | $281.81 | Ordinary |
16:45:32 - 26-Jun-26 |
| Buy* | 481 | $282.00 | Ordinary |
16:45:32 - 26-Jun-26 |
| Sell* | 100 | $282.00 | Ordinary |
16:45:32 - 26-Jun-26 |
| Sell* | 4 | $282.02 | Ordinary |
16:45:32 - 26-Jun-26 |
| Sell* | 4 | $282.06 | Ordinary |
16:45:32 - 26-Jun-26 |
| Buy* | 50 | $282.28 | Ordinary |
16:45:30 - 26-Jun-26 |
| Buy* | 14 | $282.27 | Ordinary |
16:45:28 - 26-Jun-26 |
| Sell* | 456 | $282.00 | Ordinary |
16:45:25 - 26-Jun-26 |
| Sell* | 100 | $282.00 | Ordinary |
16:45:25 - 26-Jun-26 |
| Sell* | 100 | $282.00 | Ordinary |
16:45:25 - 26-Jun-26 |
| Sell* | 100 | $282.01 | Ordinary |
16:45:25 - 26-Jun-26 |
| Sell* | 4 | $282.02 | Ordinary |
16:45:25 - 26-Jun-26 |
| Sell* | 3 | $282.03 | Ordinary |
16:45:25 - 26-Jun-26 |
| Buy* | 355 | $282.00 | Ordinary |
16:45:25 - 26-Jun-26 |
| Sell* | 100 | $282.00 | Ordinary |
16:45:25 - 26-Jun-26 |
| Sell* | 2 | $282.00 | Ordinary |
16:45:25 - 26-Jun-26 |
| Sell* | 98 | $282.01 | Ordinary |
16:45:25 - 26-Jun-26 |
| Sell* | 2 | $282.01 | Ordinary |
16:45:25 - 26-Jun-26 |
| Sell* | 2,858 | $282.00 | Ordinary |
16:45:21 - 26-Jun-26 |
| Sell* | 100 | $282.00 | Ordinary |
16:45:21 - 26-Jun-26 |
| Sell* | 4 | $282.07 | Ordinary |
16:45:21 - 26-Jun-26 |
| Buy* | 100 | $281.95 | Ordinary |
16:45:16 - 26-Jun-26 |
| Buy* | 80 | $281.90 | Ordinary |
16:45:16 - 26-Jun-26 |
| Buy* | 27 | $281.90 | Ordinary |
16:45:16 - 26-Jun-26 |
| Buy* | 93 | $281.90 | Ordinary |
16:45:16 - 26-Jun-26 |
| Sell* | 183 | $281.50 | Ordinary |
16:42:12 - 26-Jun-26 |
| Sell* | 11 | $281.50 | Ordinary |
16:42:09 - 26-Jun-26 |
| Sell* | 6 | $281.50 | Ordinary |
16:42:08 - 26-Jun-26 |
| Sell* | 99 | $281.50 | Ordinary |
16:42:02 - 26-Jun-26 |
| Sell* | 23 | $281.50 | Ordinary |
16:41:45 - 26-Jun-26 |
| Sell* | 9 | $281.50 | Ordinary |
16:38:46 - 26-Jun-26 |
| Sell* | 14 | $281.50 | Ordinary |
16:38:45 - 26-Jun-26 |
| Sell* | 28 | $281.50 | Ordinary |
16:38:42 - 26-Jun-26 |
| Sell* | 100 | $281.51 | Ordinary |
16:38:42 - 26-Jun-26 |
| Sell* | 110 | $281.50 | Ordinary |
16:38:33 - 26-Jun-26 |
| Sell* | 4 | $281.51 | Ordinary |
16:38:33 - 26-Jun-26 |
| Sell* | 3 | $281.51 | Ordinary |
16:38:33 - 26-Jun-26 |
| Sell* | 3 | $281.52 | Ordinary |
16:38:33 - 26-Jun-26 |
| Sell* | 4 | $281.55 | Ordinary |
16:38:33 - 26-Jun-26 |
| Sell* | 4 | $281.57 | Ordinary |
16:38:33 - 26-Jun-26 |
| Sell* | 12 | $281.50 | Ordinary |
16:38:30 - 26-Jun-26 |
| Sell* | 22 | $281.50 | Ordinary |
16:38:28 - 26-Jun-26 |
| Sell* | 5 | $281.51 | Ordinary |
16:38:25 - 26-Jun-26 |
| Sell* | 43 | $281.50 | Ordinary |
16:38:25 - 26-Jun-26 |
| Buy* | 4 | $281.69 | Ordinary |
16:34:52 - 26-Jun-26 |
| Buy* | 4 | $281.55 | Ordinary |
16:34:51 - 26-Jun-26 |
| Buy* | 4 | $281.55 | Ordinary |
16:34:51 - 26-Jun-26 |
| Sell* | 4 | $281.02 | Ordinary |
16:34:46 - 26-Jun-26 |
| Sell* | 4 | $281.04 | Ordinary |
16:34:46 - 26-Jun-26 |
| Sell* | 4 | $281.02 | Ordinary |
16:34:46 - 26-Jun-26 |
| Sell* | 4 | $281.02 | Ordinary |
16:34:46 - 26-Jun-26 |
| Sell* | 3 | $281.00 | Ordinary |
16:34:46 - 26-Jun-26 |
| Sell* | 3 | $280.98 | Ordinary |
16:34:46 - 26-Jun-26 |
| Sell* | 3 | $281.00 | Ordinary |
16:34:46 - 26-Jun-26 |
| Sell* | 3 | $281.00 | Ordinary |
16:34:46 - 26-Jun-26 |
| Sell* | 3 | $280.95 | Ordinary |
16:34:46 - 26-Jun-26 |
| Sell* | 1 | $281.00 | Ordinary |
16:34:29 - 26-Jun-26 |
| Buy* | 100 | $281.51 | Ordinary |
16:34:29 - 26-Jun-26 |
| Buy* | 114 | $281.51 | Ordinary |
16:34:29 - 26-Jun-26 |
| Buy* | 25 | $281.85 | Ordinary |
16:31:37 - 26-Jun-26 |
| Buy* | 100 | $281.78 | Ordinary |
16:31:37 - 26-Jun-26 |
| Buy* | 114 | $282.00 | Ordinary |
16:31:37 - 26-Jun-26 |
| Buy* | 100 | $281.98 | Ordinary |
16:31:37 - 26-Jun-26 |
| Buy* | 100 | $281.94 | Ordinary |
16:31:37 - 26-Jun-26 |
| Buy* | 100 | $281.92 | Ordinary |
16:31:37 - 26-Jun-26 |
| Sell* | 45 | $282.00 | Ordinary |
16:30:24 - 26-Jun-26 |
| Unknown* | 1 | $282.00 | Ordinary |
16:30:22 - 26-Jun-26 |
| Unknown* | 1 | $282.00 | Ordinary |
16:30:22 - 26-Jun-26 |
| Unknown* | 1 | $282.00 | Ordinary |
16:30:22 - 26-Jun-26 |
| Unknown* | 1 | $282.00 | Ordinary |
16:30:22 - 26-Jun-26 |
| Unknown* | 1 | $282.00 | Ordinary |
16:30:22 - 26-Jun-26 |
| Buy* | 4 | $282.05 | Ordinary |
16:29:44 - 26-Jun-26 |
| Buy* | 4 | $282.05 | Ordinary |
16:29:44 - 26-Jun-26 |
| Buy* | 100 | $282.50 | Ordinary |
16:28:02 - 26-Jun-26 |
| Buy* | 100 | $282.47 | Ordinary |
16:28:02 - 26-Jun-26 |
| Buy* | 100 | $282.50 | Ordinary |
16:28:02 - 26-Jun-26 |
| Buy* | 100 | $282.49 | Ordinary |
16:28:02 - 26-Jun-26 |
| Buy* | 100 | $282.48 | Ordinary |
16:28:02 - 26-Jun-26 |
| Buy* | 100 | $282.44 | Ordinary |
16:28:02 - 26-Jun-26 |
| Buy* | 100 | $282.48 | Ordinary |
16:28:02 - 26-Jun-26 |
| Buy* | 100 | $282.44 | Ordinary |
16:28:02 - 26-Jun-26 |
| Buy* | 100 | $282.48 | Ordinary |
16:28:02 - 26-Jun-26 |
| Buy* | 100 | $282.44 | Ordinary |
16:28:02 - 26-Jun-26 |
| Buy* | 1 | $282.28 | Ordinary |
16:27:28 - 26-Jun-26 |
| Buy* | 89 | $282.25 | Ordinary |
16:27:28 - 26-Jun-26 |
| Buy* | 1 | $282.25 | Ordinary |
16:27:28 - 26-Jun-26 |
| Buy* | 1 | $282.25 | Ordinary |
16:27:28 - 26-Jun-26 |
| Buy* | 91 | $281.94 | Ordinary |
16:27:23 - 26-Jun-26 |
| Buy* | 91 | $281.36 | Ordinary |
16:27:10 - 26-Jun-26 |
| Buy* | 25 | $281.04 | Ordinary |
16:27:01 - 26-Jun-26 |
| Buy* | 95 | $281.03 | Ordinary |
16:27:01 - 26-Jun-26 |
| Buy* | 100 | $281.03 | Ordinary |
16:26:59 - 26-Jun-26 |
| Buy* | 4 | $281.03 | Ordinary |
16:26:59 - 26-Jun-26 |
| Buy* | 1 | $281.03 | Ordinary |
16:26:59 - 26-Jun-26 |
| Buy* | 200 | $280.94 | Ordinary |
16:26:59 - 26-Jun-26 |
| Buy* | 134 | $280.98 | Ordinary |
16:26:58 - 26-Jun-26 |
| Buy* | 25 | $280.98 | Ordinary |
16:26:58 - 26-Jun-26 |
| Sell* | 4 | $281.17 | Ordinary |
16:26:16 - 26-Jun-26 |
| Sell* | 1 | $281.07 | Ordinary |
16:25:33 - 26-Jun-26 |
| Sell* | 83 | $281.07 | Ordinary |
16:25:33 - 26-Jun-26 |
| Sell* | 1 | $281.28 | Ordinary |
16:25:33 - 26-Jun-26 |
| Sell* | 8 | $281.39 | Ordinary |
16:25:33 - 26-Jun-26 |
| Sell* | 98 | $281.07 | Ordinary |
16:25:33 - 26-Jun-26 |
| Sell* | 25 | $281.64 | Ordinary |
16:25:32 - 26-Jun-26 |
| Sell* | 52 | $281.67 | Ordinary |
16:25:32 - 26-Jun-26 |
| Sell* | 100 | $281.67 | Ordinary |
16:25:32 - 26-Jun-26 |
| Sell* | 100 | $281.67 | Ordinary |
16:25:32 - 26-Jun-26 |
| Sell* | 12 | $281.67 | Ordinary |
16:25:31 - 26-Jun-26 |
| Sell* | 12 | $281.67 | Ordinary |
16:25:31 - 26-Jun-26 |
| Sell* | 12 | $281.67 | Ordinary |
16:25:30 - 26-Jun-26 |
| Sell* | 12 | $281.67 | Ordinary |
16:25:30 - 26-Jun-26 |
| Sell* | 100 | $281.66 | Ordinary |
16:25:28 - 26-Jun-26 |
| Sell* | 100 | $281.62 | Ordinary |
16:25:28 - 26-Jun-26 |
| Sell* | 40 | $281.67 | Ordinary |
16:25:28 - 26-Jun-26 |
| Sell* | 100 | $281.67 | Ordinary |
16:25:28 - 26-Jun-26 |
| Sell* | 12 | $281.67 | Ordinary |
16:25:26 - 26-Jun-26 |
| Sell* | 12 | $281.67 | Ordinary |
16:25:26 - 26-Jun-26 |
| Sell* | 12 | $281.67 | Ordinary |
16:25:26 - 26-Jun-26 |
| Sell* | 12 | $281.67 | Ordinary |
16:25:26 - 26-Jun-26 |
| Sell* | 49 | $281.67 | Ordinary |
16:25:25 - 26-Jun-26 |
| Sell* | 100 | $281.67 | Ordinary |
16:25:25 - 26-Jun-26 |
| Sell* | 40 | $281.675 | Ordinary |
16:25:25 - 26-Jun-26 |
| Sell* | 49 | $281.67 | Ordinary |
16:25:25 - 26-Jun-26 |
| Sell* | 100 | $281.67 | Ordinary |
16:25:25 - 26-Jun-26 |
| Sell* | 40 | $281.675 | Ordinary |
16:25:25 - 26-Jun-26 |
| Sell* | 3 | $281.73 | Ordinary |
16:25:23 - 26-Jun-26 |
| Sell* | 4 | $281.68 | Ordinary |
16:25:20 - 26-Jun-26 |
| Sell* | 4 | $281.68 | Ordinary |
16:25:20 - 26-Jun-26 |
| Sell* | 12 | $281.67 | Ordinary |
16:25:18 - 26-Jun-26 |
| Sell* | 12 | $281.67 | Ordinary |
16:25:18 - 26-Jun-26 |
| Sell* | 4 | $281.89 | Ordinary |
16:24:53 - 26-Jun-26 |
| Sell* | 3 | $281.89 | Ordinary |
16:24:53 - 26-Jun-26 |
| Sell* | 4 | $281.86 | Ordinary |
16:24:53 - 26-Jun-26 |
| Sell* | 4 | $281.90 | Ordinary |
16:24:53 - 26-Jun-26 |
| Sell* | 8 | $281.90 | Ordinary |
16:24:53 - 26-Jun-26 |
| Sell* | 4 | $281.88 | Ordinary |
16:24:53 - 26-Jun-26 |
| Sell* | 3 | $281.88 | Ordinary |
16:24:53 - 26-Jun-26 |
| Sell* | 4 | $281.87 | Ordinary |
16:24:53 - 26-Jun-26 |
| Sell* | 5 | $281.98 | Ordinary |
16:24:43 - 26-Jun-26 |
| Sell* | 1 | $282.20 | Ordinary |
16:24:08 - 26-Jun-26 |
| Sell* | 4 | $282.19 | Ordinary |
16:24:08 - 26-Jun-26 |
| Sell* | 200 | $282.25 | Ordinary |
16:23:59 - 26-Jun-26 |
| Sell* | 2 | $282.25 | Ordinary |
16:23:59 - 26-Jun-26 |
| Sell* | 93 | $282.25 | Ordinary |
16:23:59 - 26-Jun-26 |
| Sell* | 288 | $282.25 | Ordinary |
16:23:59 - 26-Jun-26 |
| Sell* | 12 | $282.25 | Ordinary |
16:23:59 - 26-Jun-26 |
| Sell* | 8 | $282.255 | Ordinary |
16:23:25 - 26-Jun-26 |
| Sell* | 8 | $282.255 | Ordinary |
16:23:25 - 26-Jun-26 |
| Sell* | 2 | $282.25 | Ordinary |
16:23:25 - 26-Jun-26 |
| Sell* | 200 | $282.25 | Ordinary |
16:23:25 - 26-Jun-26 |
| Sell* | 4 | $282.25 | Ordinary |
16:23:25 - 26-Jun-26 |
| Sell* | 103 | $282.25 | Ordinary |
16:23:25 - 26-Jun-26 |
| Sell* | 296 | $282.25 | Ordinary |
16:23:25 - 26-Jun-26 |
| Sell* | 4 | $282.25 | Ordinary |
16:22:41 - 26-Jun-26 |
| Sell* | 89 | $282.25 | Ordinary |
16:22:41 - 26-Jun-26 |
| Sell* | 100 | $282.25 | Ordinary |
16:22:41 - 26-Jun-26 |
| Sell* | 200 | $282.25 | Ordinary |
16:22:14 - 26-Jun-26 |
| Buy* | 11 | $282.26 | Ordinary |
16:21:19 - 26-Jun-26 |
| Buy* | 39 | $282.26 | Ordinary |
16:21:10 - 26-Jun-26 |
| Sell* | 4 | $282.21 | Ordinary |
16:20:46 - 26-Jun-26 |
| Buy* | 4 | $282.26 | Ordinary |
16:20:37 - 26-Jun-26 |
| Sell* | 4 | $282.22 | Ordinary |
16:20:37 - 26-Jun-26 |
| Buy* | 2 | $281.75 | Ordinary |
16:20:05 - 26-Jun-26 |
| Buy* | 4 | $281.75 | Ordinary |
16:20:05 - 26-Jun-26 |
| Buy* | 4 | $281.75 | Ordinary |
16:20:05 - 26-Jun-26 |
| Sell* | 4 | $282.10 | Ordinary |
16:19:22 - 26-Jun-26 |
| Sell* | 4 | $282.10 | Ordinary |
16:19:22 - 26-Jun-26 |
| Sell* | 1 | $282.21 | Ordinary |
16:18:47 - 26-Jun-26 |
| Sell* | 8 | $282.27 | Ordinary |
16:18:47 - 26-Jun-26 |
| Sell* | 4 | $282.50 | Ordinary |
16:18:47 - 26-Jun-26 |
| Sell* | 4 | $282.51 | Ordinary |
16:18:46 - 26-Jun-26 |
| Sell* | 4 | $282.51 | Ordinary |
16:18:46 - 26-Jun-26 |
| Sell* | 4 | $282.50 | Ordinary |
16:18:46 - 26-Jun-26 |
| Sell* | 4 | $282.47 | Ordinary |
16:17:47 - 26-Jun-26 |
| Sell* | 4 | $282.47 | Ordinary |
16:17:47 - 26-Jun-26 |
| Sell* | 4 | $282.46 | Ordinary |
16:17:47 - 26-Jun-26 |
| Sell* | 4 | $282.42 | Ordinary |
16:17:47 - 26-Jun-26 |
| Sell* | 4 | $282.50 | Ordinary |
16:17:47 - 26-Jun-26 |
| Sell* | 4 | $282.50 | Ordinary |
16:17:47 - 26-Jun-26 |
| Sell* | 4 | $282.47 | Ordinary |
16:17:47 - 26-Jun-26 |
| Sell* | 4 | $282.46 | Ordinary |
16:17:47 - 26-Jun-26 |
| Sell* | 4 | $282.43 | Ordinary |
16:17:47 - 26-Jun-26 |
| Sell* | 1 | $282.35 | Ordinary |
16:17:04 - 26-Jun-26 |
| Sell* | 4 | $282.38 | Ordinary |
16:17:04 - 26-Jun-26 |
| Sell* | 100 | $281.82 | Automatic Execution |
15:52:35 - 26-Jun-26 |
| Buy* | 47 | $282.16 | Automatic Execution |
15:52:35 - 26-Jun-26 |
| Buy* | 53 | $282.16 | Automatic Execution |
15:52:35 - 26-Jun-26 |
| Buy* | 70 | $282.16 | Automatic Execution |
15:52:35 - 26-Jun-26 |
| Buy* | 130 | $282.16 | Automatic Execution |
15:52:35 - 26-Jun-26 |
| Buy* | 30 | $282.14 | Automatic Execution |
15:52:35 - 26-Jun-26 |
| Sell* | 100 | $282.00 | Automatic Execution |
15:52:35 - 26-Jun-26 |
| Buy* | 147 | $282.16 | Automatic Execution |
15:52:35 - 26-Jun-26 |
| Buy* | 100 | $282.15 | Automatic Execution |
15:52:35 - 26-Jun-26 |
| Buy* | 7 | $282.16 | Automatic Execution |
15:52:35 - 26-Jun-26 |
| Buy* | 109 | $282.16 | Automatic Execution |
15:52:35 - 26-Jun-26 |
| Buy* | 100 | $282.15 | Automatic Execution |
15:52:35 - 26-Jun-26 |
| Buy* | 30 | $282.11 | Automatic Execution |
15:52:35 - 26-Jun-26 |
| Buy* | 21 | $282.15 | Automatic Execution |
15:52:35 - 26-Jun-26 |
| Buy* | 7 | $282.19 | Automatic Execution |
15:52:35 - 26-Jun-26 |
| Buy* | 21 | $282.11 | Automatic Execution |
15:52:35 - 26-Jun-26 |
| Buy* | 93 | $282.19 | Automatic Execution |
15:52:35 - 26-Jun-26 |
| Buy* | 93 | $282.19 | Automatic Execution |
15:52:35 - 26-Jun-26 |
| Buy* | 1 | $282.19 | Automatic Execution |
15:52:35 - 26-Jun-26 |
| Buy* | 5 | $282.19 | Automatic Execution |
15:52:35 - 26-Jun-26 |
| Buy* | 1 | $282.19 | Automatic Execution |
15:52:35 - 26-Jun-26 |
| Buy* | 100 | $282.19 | Automatic Execution |
15:52:35 - 26-Jun-26 |
| Buy* | 100 | $282.18 | Automatic Execution |
15:52:35 - 26-Jun-26 |
| Sell* | 49 | $281.95 | Automatic Execution |
15:52:35 - 26-Jun-26 |
| Sell* | 50 | $281.64 | Automatic Execution |
15:52:35 - 26-Jun-26 |
| Sell* | 50 | $281.64 | Automatic Execution |
15:52:35 - 26-Jun-26 |
| Sell* | 1 | $281.97 | Automatic Execution |
15:52:34 - 26-Jun-26 |
| Sell* | 26 | $281.96 | Automatic Execution |
15:52:34 - 26-Jun-26 |
| Buy* | 7 | $281.93 | Automatic Execution |
15:52:34 - 26-Jun-26 |
| Buy* | 1 | $282.08 | Automatic Execution |
15:52:34 - 26-Jun-26 |
| Buy* | 40 | $282.08 | Automatic Execution |
15:52:34 - 26-Jun-26 |
| Buy* | 100 | $282.08 | Automatic Execution |
15:52:34 - 26-Jun-26 |
| Buy* | 20 | $282.08 | Automatic Execution |
15:52:34 - 26-Jun-26 |
| Buy* | 20 | $282.07 | Automatic Execution |
15:52:34 - 26-Jun-26 |
| Buy* | 1 | $282.07 | Automatic Execution |
15:52:34 - 26-Jun-26 |
| Buy* | 50 | $281.98 | Automatic Execution |
15:52:34 - 26-Jun-26 |
| Buy* | 50 | $281.97 | Automatic Execution |
15:52:34 - 26-Jun-26 |
| Buy* | 40 | $282.07 | Automatic Execution |
15:52:34 - 26-Jun-26 |
| Sell* | 100 | $283.28 | Automatic Execution |
15:52:09 - 26-Jun-26 |
| Buy* | 100 | $283.65 | Automatic Execution |
15:52:08 - 26-Jun-26 |
| Buy* | 37 | $283.60 | Automatic Execution |
15:52:08 - 26-Jun-26 |
| Buy* | 50 | $283.57 | Automatic Execution |
15:52:08 - 26-Jun-26 |
| Buy* | 13 | $283.54 | Automatic Execution |
15:52:08 - 26-Jun-26 |
| Sell* | 60 | $283.47 | Automatic Execution |
15:52:08 - 26-Jun-26 |
| Sell* | 30 | $283.50 | Automatic Execution |
15:52:08 - 26-Jun-26 |
| Sell* | 60 | $283.51 | Automatic Execution |
15:52:08 - 26-Jun-26 |
| Sell* | 100 | $283.53 | Automatic Execution |
15:52:08 - 26-Jun-26 |
| Sell* | 100 | $283.53 | Automatic Execution |
15:52:08 - 26-Jun-26 |
| Sell* | 200 | $283.53 | Automatic Execution |
15:52:08 - 26-Jun-26 |
| Sell* | 200 | $283.55 | Automatic Execution |
15:52:08 - 26-Jun-26 |
| Sell* | 100 | $283.53 | Automatic Execution |
15:52:08 - 26-Jun-26 |
| Sell* | 100 | $283.53 | Automatic Execution |
15:52:08 - 26-Jun-26 |
| Buy* | 70 | $283.74 | Automatic Execution |
15:52:07 - 26-Jun-26 |
| Buy* | 30 | $283.71 | Automatic Execution |
15:52:07 - 26-Jun-26 |
| Sell* | 200 | $283.64 | Automatic Execution |
15:52:07 - 26-Jun-26 |
| Sell* | 50 | $283.68 | Automatic Execution |
15:52:07 - 26-Jun-26 |
| Buy* | 100 | $283.74 | Automatic Execution |
15:52:07 - 26-Jun-26 |
| Buy* | 100 | $283.74 | Automatic Execution |
15:52:07 - 26-Jun-26 |
| Buy* | 27 | $283.74 | Automatic Execution |
15:52:07 - 26-Jun-26 |
| Buy* | 53 | $283.74 | Automatic Execution |
15:52:07 - 26-Jun-26 |
| Buy* | 50 | $283.73 | Automatic Execution |
15:52:07 - 26-Jun-26 |
| Buy* | 30 | $283.69 | Automatic Execution |
15:52:07 - 26-Jun-26 |
| Buy* | 100 | $283.67 | Automatic Execution |
15:52:07 - 26-Jun-26 |
| Buy* | 8 | $283.74 | Automatic Execution |
15:52:07 - 26-Jun-26 |
| Buy* | 50 | $283.72 | Automatic Execution |
15:52:07 - 26-Jun-26 |
| Buy* | 100 | $283.72 | Automatic Execution |
15:52:07 - 26-Jun-26 |
| Buy* | 30 | $283.68 | Automatic Execution |
15:52:07 - 26-Jun-26 |
| Buy* | 12 | $283.74 | Automatic Execution |
15:52:07 - 26-Jun-26 |
| Buy* | 27 | $283.74 | Automatic Execution |
15:52:07 - 26-Jun-26 |
| Buy* | 100 | $283.74 | Automatic Execution |
15:52:07 - 26-Jun-26 |
| Buy* | 100 | $283.74 | Automatic Execution |
15:52:07 - 26-Jun-26 |
| Buy* | 88 | $283.73 | Automatic Execution |
15:52:07 - 26-Jun-26 |
| Buy* | 37 | $283.73 | Automatic Execution |
15:52:07 - 26-Jun-26 |
| Buy* | 100 | $283.72 | Automatic Execution |
15:52:07 - 26-Jun-26 |
| Buy* | 50 | $283.72 | Automatic Execution |
15:52:07 - 26-Jun-26 |
| Buy* | 13 | $283.70 | Automatic Execution |
15:52:07 - 26-Jun-26 |
| Buy* | 100 | $283.595 | Automatic Execution |
15:52:07 - 26-Jun-26 |
| Buy* | 300 | $283.48 | Automatic Execution |
15:52:07 - 26-Jun-26 |
| Buy* | 6 | $283.48 | Automatic Execution |
15:52:07 - 26-Jun-26 |
| Buy* | 12 | $283.48 | Automatic Execution |
15:52:07 - 26-Jun-26 |
| Buy* | 26 | $283.48 | Automatic Execution |
15:52:07 - 26-Jun-26 |
| Sell* | 40 | $283.58 | Automatic Execution |
15:52:07 - 26-Jun-26 |
| Buy* | 2 | $283.63 | Automatic Execution |
15:52:07 - 26-Jun-26 |
| Buy* | 30 | $283.63 | Automatic Execution |
15:52:07 - 26-Jun-26 |
| Buy* | 10 | $283.63 | Automatic Execution |
15:52:07 - 26-Jun-26 |
| Buy* | 30 | $283.61 | Automatic Execution |
15:52:07 - 26-Jun-26 |
| Buy* | 8 | $283.59 | Automatic Execution |
15:52:07 - 26-Jun-26 |
| Sell* | 98 | $283.58 | Automatic Execution |
15:52:07 - 26-Jun-26 |
| Sell* | 2 | $283.58 | Automatic Execution |
15:52:07 - 26-Jun-26 |
| Sell* | 60 | $283.58 | Automatic Execution |
15:52:07 - 26-Jun-26 |
| Sell* | 25 | $283.54 | Automatic Execution |
15:52:07 - 26-Jun-26 |
| Sell* | 100 | $283.58 | Automatic Execution |
15:52:07 - 26-Jun-26 |
| Sell* | 25 | $283.54 | Automatic Execution |
15:52:07 - 26-Jun-26 |
| Buy* | 24 | $283.48 | Automatic Execution |
15:52:07 - 26-Jun-26 |
| Buy* | 13 | $283.49 | Automatic Execution |
15:52:07 - 26-Jun-26 |
| Buy* | 100 | $283.51 | Automatic Execution |
15:52:07 - 26-Jun-26 |
| Buy* | 50 | $283.51 | Automatic Execution |
15:52:07 - 26-Jun-26 |
| Buy* | 13 | $283.52 | Automatic Execution |
15:52:07 - 26-Jun-26 |
| Buy* | 21 | $283.60 | Automatic Execution |
15:52:07 - 26-Jun-26 |
| Buy* | 1 | $283.59 | Automatic Execution |
15:52:07 - 26-Jun-26 |
| Buy* | 5 | $283.57 | Automatic Execution |
15:52:07 - 26-Jun-26 |
| Buy* | 1 | $283.54 | Automatic Execution |
15:52:07 - 26-Jun-26 |
| Buy* | 5 | $283.54 | Automatic Execution |
15:52:07 - 26-Jun-26 |
| Sell* | 13 | $283.49 | Automatic Execution |
15:52:06 - 26-Jun-26 |
| Buy* | 10 | $283.72 | Automatic Execution |
15:52:06 - 26-Jun-26 |
| Buy* | 100 | $283.70 | Automatic Execution |
15:52:06 - 26-Jun-26 |
| Buy* | 110 | $283.73 | Automatic Execution |
15:52:06 - 26-Jun-26 |
| Buy* | 57 | $283.68 | Automatic Execution |
15:52:06 - 26-Jun-26 |
| Buy* | 30 | $283.60 | Automatic Execution |
15:52:06 - 26-Jun-26 |
| Buy* | 13 | $283.57 | Automatic Execution |
15:52:06 - 26-Jun-26 |
| Sell* | 27 | $283.53 | Automatic Execution |
15:52:05 - 26-Jun-26 |
| Sell* | 25 | $283.53 | Automatic Execution |
15:52:05 - 26-Jun-26 |
| Buy* | 50 | $283.54 | Automatic Execution |
15:52:05 - 26-Jun-26 |
| Buy* | 26 | $283.53 | Automatic Execution |
15:52:05 - 26-Jun-26 |
| Unknown* | 13 | $283.49 | Automatic Execution |
15:52:05 - 26-Jun-26 |
| Buy* | 50 | $283.53 | Automatic Execution |
15:52:05 - 26-Jun-26 |
| Buy* | 2 | $283.53 | Automatic Execution |
15:52:05 - 26-Jun-26 |
| Buy* | 38 | $283.51 | Automatic Execution |
15:52:05 - 26-Jun-26 |
| Unknown* | 12 | $283.49 | Automatic Execution |
15:52:05 - 26-Jun-26 |
| Buy* | 50 | $283.54 | Automatic Execution |
15:52:05 - 26-Jun-26 |
| Buy* | 50 | $283.52 | Automatic Execution |
15:52:05 - 26-Jun-26 |
| Sell* | 25 | $283.44 | Automatic Execution |
15:52:05 - 26-Jun-26 |
| Buy* | 50 | $283.53 | Automatic Execution |
15:52:05 - 26-Jun-26 |
| Buy* | 50 | $283.52 | Automatic Execution |
15:52:05 - 26-Jun-26 |
| Buy* | 50 | $283.52 | Automatic Execution |
15:52:05 - 26-Jun-26 |
| Buy* | 50 | $283.51 | Automatic Execution |
15:52:05 - 26-Jun-26 |
| Sell* | 37 | $283.47 | Automatic Execution |
15:52:05 - 26-Jun-26 |
| Sell* | 13 | $283.49 | Automatic Execution |
15:52:05 - 26-Jun-26 |
| Sell* | 50 | $283.50 | Automatic Execution |
15:52:05 - 26-Jun-26 |
| Buy* | 100 | $283.54 | Automatic Execution |
15:52:05 - 26-Jun-26 |
| Buy* | 100 | $283.54 | Automatic Execution |
15:52:05 - 26-Jun-26 |
| Sell* | 11 | $283.35 | Automatic Execution |
15:52:05 - 26-Jun-26 |
| Sell* | 13 | $283.35 | Automatic Execution |
15:52:05 - 26-Jun-26 |
| Sell* | 39 | $283.35 | Automatic Execution |
15:52:05 - 26-Jun-26 |
| Sell* | 30 | $283.48 | Automatic Execution |
15:52:04 - 26-Jun-26 |
| Buy* | 87 | $283.58 | Automatic Execution |
15:52:04 - 26-Jun-26 |
| Buy* | 13 | $283.56 | Automatic Execution |
15:52:04 - 26-Jun-26 |
| Buy* | 30 | $283.67 | Automatic Execution |
15:52:04 - 26-Jun-26 |
| Buy* | 100 | $283.52 | Automatic Execution |
15:52:03 - 26-Jun-26 |
| Buy* | 50 | $283.53 | Automatic Execution |
15:52:03 - 26-Jun-26 |
| Buy* | 20 | $283.74 | Automatic Execution |
15:52:03 - 26-Jun-26 |
| Buy* | 28 | $283.74 | Automatic Execution |
15:52:03 - 26-Jun-26 |
| Buy* | 50 | $283.73 | Automatic Execution |
15:52:03 - 26-Jun-26 |
| Buy* | 30 | $283.70 | Automatic Execution |
15:52:03 - 26-Jun-26 |
| Buy* | 48 | $283.74 | Automatic Execution |
15:52:03 - 26-Jun-26 |
| Buy* | 50 | $283.73 | Automatic Execution |
15:52:03 - 26-Jun-26 |
| Buy* | 30 | $283.69 | Automatic Execution |
15:52:03 - 26-Jun-26 |
| Buy* | 37 | $283.74 | Automatic Execution |
15:52:03 - 26-Jun-26 |
| Buy* | 50 | $283.73 | Automatic Execution |
15:52:03 - 26-Jun-26 |
| Buy* | 13 | $283.72 | Automatic Execution |
15:52:03 - 26-Jun-26 |
| Buy* | 20 | $283.74 | Automatic Execution |
15:52:03 - 26-Jun-26 |
| Buy* | 50 | $283.73 | Automatic Execution |
15:52:03 - 26-Jun-26 |
| Buy* | 30 | $283.70 | Automatic Execution |
15:52:03 - 26-Jun-26 |
| Buy* | 56 | $283.70 | Automatic Execution |
15:52:03 - 26-Jun-26 |
| Buy* | 100 | $283.70 | Automatic Execution |
15:52:03 - 26-Jun-26 |
| Buy* | 44 | $283.70 | Automatic Execution |
15:52:03 - 26-Jun-26 |
| Buy* | 100 | $283.70 | Automatic Execution |
15:52:03 - 26-Jun-26 |
| Buy* | 100 | $283.66 | Automatic Execution |
15:52:03 - 26-Jun-26 |
| Buy* | 100 | $283.66 | Automatic Execution |
15:52:03 - 26-Jun-26 |
| Buy* | 100 | $283.71 | Automatic Execution |
15:52:03 - 26-Jun-26 |
| Buy* | 100 | $283.74 | Automatic Execution |
15:52:03 - 26-Jun-26 |
| Buy* | 100 | $283.74 | Automatic Execution |
15:52:03 - 26-Jun-26 |
| Buy* | 100 | $283.74 | Automatic Execution |
15:52:03 - 26-Jun-26 |
| Buy* | 100 | $283.74 | Automatic Execution |
15:52:03 - 26-Jun-26 |
| Buy* | 100 | $283.74 | Automatic Execution |
15:52:03 - 26-Jun-26 |
| Buy* | 2 | $283.74 | Automatic Execution |
15:52:03 - 26-Jun-26 |
| Buy* | 100 | $283.74 | Automatic Execution |
15:52:03 - 26-Jun-26 |
| Buy* | 100 | $283.74 | Automatic Execution |
15:52:03 - 26-Jun-26 |
| Buy* | 200 | $283.64 | Automatic Execution |
15:52:03 - 26-Jun-26 |
| Buy* | 30 | $283.67 | Automatic Execution |
15:52:03 - 26-Jun-26 |
| Buy* | 69 | $283.59 | Automatic Execution |
15:52:03 - 26-Jun-26 |
| Buy* | 9 | $283.59 | Automatic Execution |
15:52:03 - 26-Jun-26 |
| Buy* | 22 | $283.59 | Automatic Execution |
15:52:03 - 26-Jun-26 |
| Buy* | 100 | $283.59 | Automatic Execution |
15:52:03 - 26-Jun-26 |
| Buy* | 100 | $283.61 | Automatic Execution |
15:52:03 - 26-Jun-26 |
| Buy* | 13 | $283.69 | Automatic Execution |
15:52:03 - 26-Jun-26 |
| Buy* | 87 | $283.69 | Automatic Execution |
15:52:03 - 26-Jun-26 |
| Buy* | 13 | $283.66 | Automatic Execution |
15:52:03 - 26-Jun-26 |
| Buy* | 30 | $283.45 | Automatic Execution |
15:52:03 - 26-Jun-26 |
| Sell* | 50 | $283.40 | Automatic Execution |
15:52:03 - 26-Jun-26 |
| Sell* | 50 | $283.40 | Automatic Execution |
15:52:03 - 26-Jun-26 |
| Buy* | 4 | $283.39 | Automatic Execution |
15:52:03 - 26-Jun-26 |
| Buy* | 200 | $283.39 | Automatic Execution |
15:52:03 - 26-Jun-26 |
| Buy* | 100 | $283.39 | Automatic Execution |
15:52:03 - 26-Jun-26 |
| Buy* | 100 | $283.43 | Automatic Execution |
15:52:03 - 26-Jun-26 |
| Buy* | 100 | $283.43 | Automatic Execution |
15:52:03 - 26-Jun-26 |
| Buy* | 50 | $283.49 | Automatic Execution |
15:52:03 - 26-Jun-26 |
| Buy* | 29 | $283.48 | Automatic Execution |
15:52:03 - 26-Jun-26 |
| Buy* | 1 | $283.48 | Automatic Execution |
15:52:03 - 26-Jun-26 |
| Buy* | 40 | $283.49 | Automatic Execution |
15:52:03 - 26-Jun-26 |
| Buy* | 50 | $283.48 | Automatic Execution |
15:52:03 - 26-Jun-26 |
| Buy* | 30 | $283.41 | Automatic Execution |
15:52:03 - 26-Jun-26 |
| Buy* | 1 | $283.29 | Automatic Execution |
15:52:02 - 26-Jun-26 |
| Buy* | 50 | $283.49 | Automatic Execution |
15:52:01 - 26-Jun-26 |
| Buy* | 3 | $283.43 | Automatic Execution |
15:52:01 - 26-Jun-26 |
| Buy* | 27 | $283.43 | Automatic Execution |
15:52:01 - 26-Jun-26 |
| Buy* | 170 | $283.43 | Automatic Execution |
15:52:01 - 26-Jun-26 |
| Buy* | 30 | $283.41 | Automatic Execution |
15:52:01 - 26-Jun-26 |
| Buy* | 1 | $283.40 | Automatic Execution |
15:52:01 - 26-Jun-26 |
| Buy* | 100 | $283.36 | Automatic Execution |
15:52:01 - 26-Jun-26 |
| Sell* | 100 | $283.36 | Automatic Execution |
15:52:01 - 26-Jun-26 |
| Sell* | 200 | $283.36 | Automatic Execution |
15:52:01 - 26-Jun-26 |
| Buy* | 29 | $283.48 | Automatic Execution |
15:52:01 - 26-Jun-26 |
| Buy* | 29 | $283.44 | Automatic Execution |
15:52:01 - 26-Jun-26 |
| Buy* | 100 | $283.49 | Automatic Execution |
15:52:01 - 26-Jun-26 |
| Buy* | 1 | $283.48 | Automatic Execution |
15:52:01 - 26-Jun-26 |
| Buy* | 24 | $283.48 | Automatic Execution |
15:52:00 - 26-Jun-26 |
| Buy* | 13 | $283.42 | Automatic Execution |
15:52:00 - 26-Jun-26 |
| Buy* | 13 | $283.41 | Automatic Execution |
15:52:00 - 26-Jun-26 |
| Buy* | 50 | $283.41 | Automatic Execution |
15:52:00 - 26-Jun-26 |
| Sell* | 200 | $283.325 | Automatic Execution |
15:52:00 - 26-Jun-26 |
| Sell* | 100 | $283.15 | Automatic Execution |
15:52:00 - 26-Jun-26 |
| Sell* | 100 | $283.325 | Automatic Execution |
15:52:00 - 26-Jun-26 |
| Sell* | 100 | $283.15 | Automatic Execution |
15:52:00 - 26-Jun-26 |
| Sell* | 100 | $283.33 | Automatic Execution |
15:52:00 - 26-Jun-26 |
| Sell* | 100 | $283.325 | Automatic Execution |
15:52:00 - 26-Jun-26 |
| Sell* | 100 | $283.33 | Automatic Execution |
15:52:00 - 26-Jun-26 |
| Sell* | 100 | $283.33 | Automatic Execution |
15:52:00 - 26-Jun-26 |
| Sell* | 100 | $283.33 | Automatic Execution |
15:52:00 - 26-Jun-26 |
| Sell* | 100 | $283.33 | Automatic Execution |
15:52:00 - 26-Jun-26 |
| Sell* | 100 | $283.33 | Automatic Execution |
15:52:00 - 26-Jun-26 |
| Buy* | 100 | $283.42 | Automatic Execution |
15:52:00 - 26-Jun-26 |
| Buy* | 2 | $283.43 | Automatic Execution |
15:52:00 - 26-Jun-26 |
| Sell* | 4 | $283.33 | Automatic Execution |
15:52:00 - 26-Jun-26 |
| Sell* | 4 | $283.36 | Automatic Execution |
15:52:00 - 26-Jun-26 |
| Sell* | 7 | $283.50 | Automatic Execution |
15:51:59 - 26-Jun-26 |
| Buy* | 10 | $283.70 | Automatic Execution |
15:51:59 - 26-Jun-26 |
| Buy* | 10 | $283.70 | Automatic Execution |
15:51:59 - 26-Jun-26 |
| Buy* | 30 | $283.70 | Automatic Execution |
15:51:59 - 26-Jun-26 |
| Buy* | 10 | $283.70 | Automatic Execution |
15:51:59 - 26-Jun-26 |
| Buy* | 10 | $283.67 | Automatic Execution |
15:51:59 - 26-Jun-26 |
| Buy* | 10 | $283.67 | Automatic Execution |
15:51:59 - 26-Jun-26 |
| Buy* | 10 | $283.67 | Automatic Execution |
15:51:59 - 26-Jun-26 |
| Buy* | 10 | $283.795 | Automatic Execution |
15:51:59 - 26-Jun-26 |
| Buy* | 10 | $283.795 | Automatic Execution |
15:51:59 - 26-Jun-26 |
| Buy* | 10 | $283.83 | Automatic Execution |
15:51:59 - 26-Jun-26 |
| Buy* | 30 | $283.80 | Automatic Execution |
15:51:59 - 26-Jun-26 |
| Buy* | 10 | $283.83 | Automatic Execution |
15:51:59 - 26-Jun-26 |
| Buy* | 2 | $283.92 | Automatic Execution |
15:51:59 - 26-Jun-26 |
| Buy* | 1 | $283.83 | Automatic Execution |
15:51:59 - 26-Jun-26 |
| Buy* | 3 | $283.84 | Automatic Execution |
15:51:59 - 26-Jun-26 |
| Buy* | 1 | $283.90 | Automatic Execution |
15:51:59 - 26-Jun-26 |
| Buy* | 2 | $283.90 | Automatic Execution |
15:51:59 - 26-Jun-26 |
| Buy* | 3 | $283.77 | Automatic Execution |
15:51:59 - 26-Jun-26 |
| Buy* | 100 | $283.79 | Automatic Execution |
15:51:58 - 26-Jun-26 |
| Sell* | 50 | $283.73 | Automatic Execution |
15:51:58 - 26-Jun-26 |
| Sell* | 13 | $283.73 | Automatic Execution |
15:51:58 - 26-Jun-26 |
| Buy* | 100 | $283.83 | Automatic Execution |
15:51:58 - 26-Jun-26 |
| Buy* | 4 | $283.75 | Automatic Execution |
15:51:58 - 26-Jun-26 |
| Buy* | 10 | $283.75 | Automatic Execution |
15:51:58 - 26-Jun-26 |
| Buy* | 1 | $283.75 | Automatic Execution |
15:51:58 - 26-Jun-26 |
| Buy* | 23 | $283.73 | Automatic Execution |
15:51:58 - 26-Jun-26 |
| Buy* | 23 | $283.71 | Automatic Execution |
15:51:58 - 26-Jun-26 |
| Buy* | 20 | $283.70 | Automatic Execution |
15:51:58 - 26-Jun-26 |
| Buy* | 3 | $283.69 | Automatic Execution |
15:51:58 - 26-Jun-26 |
| Buy* | 10 | $283.69 | Automatic Execution |
15:51:58 - 26-Jun-26 |
| Buy* | 7 | $283.73 | Automatic Execution |
15:51:57 - 26-Jun-26 |
| Buy* | 13 | $283.72 | Automatic Execution |
15:51:57 - 26-Jun-26 |
| Buy* | 10 | $283.67 | Automatic Execution |
15:51:57 - 26-Jun-26 |
| Unknown* | 27 | $283.56 | Automatic Execution |
15:51:56 - 26-Jun-26 |
| Sell* | 50 | $283.41 | Automatic Execution |
15:51:55 - 26-Jun-26 |
| Sell* | 50 | $283.50 | Automatic Execution |
15:51:55 - 26-Jun-26 |
| Buy* | 154 | $283.60 | Automatic Execution |
15:51:55 - 26-Jun-26 |
| Buy* | 102 | $283.60 | Automatic Execution |
15:51:55 - 26-Jun-26 |
| Buy* | 87 | $283.69 | Automatic Execution |
15:51:55 - 26-Jun-26 |
| Buy* | 100 | $283.69 | Automatic Execution |
15:51:55 - 26-Jun-26 |
| Sell* | 87 | $283.63 | Automatic Execution |
15:51:55 - 26-Jun-26 |
| Sell* | 19 | $283.63 | Automatic Execution |
15:51:55 - 26-Jun-26 |
| Sell* | 100 | $283.63 | Automatic Execution |
15:51:55 - 26-Jun-26 |
| Sell* | 13 | $283.64 | Automatic Execution |
15:51:55 - 26-Jun-26 |
| Sell* | 19 | $283.63 | Automatic Execution |
15:51:55 - 26-Jun-26 |
| Sell* | 100 | $283.63 | Automatic Execution |
15:51:55 - 26-Jun-26 |
| Buy* | 552 | $283.74 | Automatic Execution |
15:51:55 - 26-Jun-26 |
| Buy* | 100 | $283.74 | Automatic Execution |
15:51:55 - 26-Jun-26 |
| Buy* | 70 | $283.74 | Automatic Execution |
15:51:55 - 26-Jun-26 |
| Sell* | 50 | $283.52 | Automatic Execution |
15:51:55 - 26-Jun-26 |
| Buy* | 30 | $283.59 | Automatic Execution |
15:51:55 - 26-Jun-26 |
| Sell* | 30 | $283.58 | Automatic Execution |
15:51:55 - 26-Jun-26 |
| Sell* | 2 | $283.46 | Automatic Execution |
15:51:55 - 26-Jun-26 |
| Sell* | 5 | $283.46 | Automatic Execution |
15:51:55 - 26-Jun-26 |
| Sell* | 1 | $283.46 | Automatic Execution |
15:51:55 - 26-Jun-26 |
| Sell* | 84 | $283.46 | Automatic Execution |
15:51:55 - 26-Jun-26 |
| Buy* | 100 | $283.46 | Automatic Execution |
15:51:55 - 26-Jun-26 |
| Buy* | 100 | $283.46 | Automatic Execution |
15:51:55 - 26-Jun-26 |
| Buy* | 100 | $283.46 | Automatic Execution |
15:51:55 - 26-Jun-26 |
| Buy* | 40 | $283.38 | Automatic Execution |
15:51:54 - 26-Jun-26 |
| Buy* | 11 | $283.38 | Automatic Execution |
15:51:54 - 26-Jun-26 |
| Buy* | 53 | $283.38 | Automatic Execution |
15:51:54 - 26-Jun-26 |
| Buy* | 30 | $283.37 | Automatic Execution |
15:51:54 - 26-Jun-26 |
| Buy* | 1 | $283.32 | Automatic Execution |
15:51:54 - 26-Jun-26 |
| Buy* | 100 | $283.38 | Automatic Execution |
15:51:54 - 26-Jun-26 |
| Sell* | 11 | $283.25 | Automatic Execution |
15:51:54 - 26-Jun-26 |
| Sell* | 13 | $283.25 | Automatic Execution |
15:51:54 - 26-Jun-26 |
| Sell* | 10 | $283.25 | Automatic Execution |
15:51:54 - 26-Jun-26 |
| Sell* | 13 | $283.35 | Automatic Execution |
15:51:54 - 26-Jun-26 |
| Unknown* | 75 | $283.495 | Automatic Execution |
15:51:54 - 26-Jun-26 |
| Sell* | 100 | $283.28 | Automatic Execution |
15:51:53 - 26-Jun-26 |
| Buy* | 13 | $283.65 | Automatic Execution |
15:51:53 - 26-Jun-26 |
| Buy* | 13 | $283.65 | Automatic Execution |
15:51:53 - 26-Jun-26 |
| Buy* | 100 | $283.82 | Automatic Execution |
15:51:50 - 26-Jun-26 |
| Buy* | 100 | $283.82 | Automatic Execution |
15:51:50 - 26-Jun-26 |
| Sell* | 20 | $283.41 | Automatic Execution |
15:51:50 - 26-Jun-26 |
| Sell* | 30 | $283.66 | Automatic Execution |
15:51:49 - 26-Jun-26 |
| Buy* | 5 | $283.60 | Automatic Execution |
15:51:49 - 26-Jun-26 |
| Buy* | 15 | $283.60 | Automatic Execution |
15:51:49 - 26-Jun-26 |
| Buy* | 80 | $283.60 | Automatic Execution |
15:51:49 - 26-Jun-26 |
| Buy* | 2 | $283.60 | Automatic Execution |
15:51:49 - 26-Jun-26 |
| Buy* | 10 | $283.57 | Automatic Execution |
15:51:49 - 26-Jun-26 |
| Buy* | 50 | $283.59 | Automatic Execution |
15:51:49 - 26-Jun-26 |
| Buy* | 50 | $283.60 | Automatic Execution |
15:51:49 - 26-Jun-26 |
| Buy* | 52 | $283.57 | Automatic Execution |
15:51:49 - 26-Jun-26 |
| Buy* | 50 | $283.57 | Automatic Execution |
15:51:49 - 26-Jun-26 |
| Buy* | 50 | $283.60 | Automatic Execution |
15:51:49 - 26-Jun-26 |
| Buy* | 50 | $283.57 | Automatic Execution |
15:51:49 - 26-Jun-26 |
| Buy* | 100 | $283.52 | Automatic Execution |
15:51:48 - 26-Jun-26 |
| Sell* | 100 | $283.30 | Automatic Execution |
15:51:48 - 26-Jun-26 |
| Buy* | 2 | $283.51 | Automatic Execution |
15:51:48 - 26-Jun-26 |
| Buy* | 30 | $283.60 | Automatic Execution |
15:51:48 - 26-Jun-26 |
| Buy* | 100 | $283.60 | Automatic Execution |
15:51:48 - 26-Jun-26 |
| Buy* | 270 | $283.60 | Automatic Execution |
15:51:48 - 26-Jun-26 |
| Sell* | 30 | $283.55 | Automatic Execution |
15:51:48 - 26-Jun-26 |
| Buy* | 3,274 | $283.54 | Automatic Execution |
15:51:48 - 26-Jun-26 |
| Buy* | 50 | $283.54 | Automatic Execution |
15:51:48 - 26-Jun-26 |
| Buy* | 676 | $283.54 | Automatic Execution |
15:51:48 - 26-Jun-26 |
| Sell* | 100 | $283.40 | Automatic Execution |
15:51:48 - 26-Jun-26 |
| Buy* | 16 | $283.54 | Automatic Execution |
15:51:48 - 26-Jun-26 |
| Buy* | 184 | $283.54 | Automatic Execution |
15:51:48 - 26-Jun-26 |
| Buy* | 128 | $283.54 | Automatic Execution |
15:51:48 - 26-Jun-26 |
| Buy* | 100 | $283.54 | Automatic Execution |
15:51:48 - 26-Jun-26 |
| Buy* | 100 | $283.54 | Automatic Execution |
15:51:48 - 26-Jun-26 |
| Buy* | 200 | $283.53 | Automatic Execution |
15:51:48 - 26-Jun-26 |
| Sell* | 95 | $283.48 | Automatic Execution |
15:51:48 - 26-Jun-26 |
| Sell* | 100 | $283.48 | Automatic Execution |
15:51:48 - 26-Jun-26 |
| Sell* | 13 | $283.48 | Automatic Execution |
15:51:48 - 26-Jun-26 |
| Sell* | 129 | $283.48 | Automatic Execution |
15:51:48 - 26-Jun-26 |
| Sell* | 100 | $283.48 | Automatic Execution |
15:51:48 - 26-Jun-26 |
| Buy* | 100 | $283.60 | Automatic Execution |
15:51:48 - 26-Jun-26 |
| Buy* | 20 | $283.56 | Automatic Execution |
15:51:48 - 26-Jun-26 |
| Buy* | 119 | $283.56 | Automatic Execution |
15:51:48 - 26-Jun-26 |
| Sell* | 12 | $283.36 | Automatic Execution |
15:51:48 - 26-Jun-26 |
| Buy* | 40 | $283.44 | Automatic Execution |
15:51:47 - 26-Jun-26 |
| Buy* | 40 | $283.43 | Automatic Execution |
15:51:47 - 26-Jun-26 |
| Buy* | 10 | $283.44 | Automatic Execution |
15:51:47 - 26-Jun-26 |
| Buy* | 20 | $283.48 | Automatic Execution |
15:51:46 - 26-Jun-26 |
| Buy* | 10 | $283.48 | Automatic Execution |
15:51:46 - 26-Jun-26 |
| Buy* | 10 | $283.44 | Automatic Execution |
15:51:46 - 26-Jun-26 |
| Buy* | 23 | $283.48 | Automatic Execution |
15:51:46 - 26-Jun-26 |
| Sell* | 100 | $283.49 | Automatic Execution |
15:51:46 - 26-Jun-26 |
| Buy* | 3 | $283.56 | Automatic Execution |
15:51:46 - 26-Jun-26 |
| Buy* | 2 | $283.56 | Automatic Execution |
15:51:46 - 26-Jun-26 |
| Sell* | 2 | $283.56 | Automatic Execution |
15:51:46 - 26-Jun-26 |
| Sell* | 2 | $283.56 | Automatic Execution |
15:51:46 - 26-Jun-26 |
| Buy* | 143 | $283.67 | Automatic Execution |
15:51:46 - 26-Jun-26 |
| Buy* | 98 | $283.66 | Automatic Execution |
15:51:46 - 26-Jun-26 |
| Buy* | 27 | $283.66 | Automatic Execution |
15:51:46 - 26-Jun-26 |
| Buy* | 59 | $283.67 | Automatic Execution |
15:51:46 - 26-Jun-26 |
| Buy* | 108 | $283.67 | Automatic Execution |
15:51:46 - 26-Jun-26 |
| Buy* | 125 | $283.66 | Automatic Execution |
15:51:46 - 26-Jun-26 |
| Buy* | 100 | $283.65 | Automatic Execution |
15:51:46 - 26-Jun-26 |
| Buy* | 16 | $283.58 | Automatic Execution |
15:51:46 - 26-Jun-26 |
| Buy* | 63 | $283.72 | Automatic Execution |
15:51:43 - 26-Jun-26 |
| Buy* | 100 | $283.62 | Automatic Execution |
15:51:43 - 26-Jun-26 |
| Buy* | 70 | $283.62 | Automatic Execution |
15:51:43 - 26-Jun-26 |
| Buy* | 30 | $283.60 | Automatic Execution |
15:51:43 - 26-Jun-26 |
| Buy* | 100 | $283.62 | Automatic Execution |
15:51:43 - 26-Jun-26 |
| Sell* | 20 | $283.46 | Automatic Execution |
15:51:43 - 26-Jun-26 |
| Buy* | 50 | $283.56 | Automatic Execution |
15:51:43 - 26-Jun-26 |
| Buy* | 20 | $283.56 | Automatic Execution |
15:51:43 - 26-Jun-26 |
| Buy* | 50 | $283.56 | Automatic Execution |
15:51:43 - 26-Jun-26 |
| Buy* | 100 | $283.56 | Automatic Execution |
15:51:43 - 26-Jun-26 |
| Buy* | 20 | $283.55 | Automatic Execution |
15:51:43 - 26-Jun-26 |
| Buy* | 37 | $283.55 | Automatic Execution |
15:51:43 - 26-Jun-26 |
| Buy* | 50 | $283.53 | Automatic Execution |
15:51:43 - 26-Jun-26 |
| Buy* | 13 | $283.38 | Automatic Execution |
15:51:43 - 26-Jun-26 |
| Buy* | 50 | $283.55 | Automatic Execution |
15:51:43 - 26-Jun-26 |
| Sell* | 8 | $283.57 | Automatic Execution |
15:51:43 - 26-Jun-26 |
| Buy* | 24 | $283.54 | Automatic Execution |
15:51:43 - 26-Jun-26 |
| Buy* | 29 | $283.54 | Automatic Execution |
15:51:43 - 26-Jun-26 |
| Buy* | 30 | $283.54 | Automatic Execution |
15:51:43 - 26-Jun-26 |
| Buy* | 29 | $283.54 | Automatic Execution |
15:51:43 - 26-Jun-26 |
| Sell* | 15 | $283.58 | Automatic Execution |
15:51:43 - 26-Jun-26 |
| Sell* | 2 | $283.75 | Automatic Execution |
15:51:40 - 26-Jun-26 |
| Sell* | 2 | $283.84 | Automatic Execution |
15:51:40 - 26-Jun-26 |
| Sell* | 62 | $283.84 | Automatic Execution |
15:51:39 - 26-Jun-26 |
| Buy* | 100 | $284.065 | Automatic Execution |
15:51:38 - 26-Jun-26 |
| Buy* | 100 | $284.065 | Automatic Execution |
15:51:38 - 26-Jun-26 |
| Sell* | 1 | $284.01 | Automatic Execution |
15:51:38 - 26-Jun-26 |
| Sell* | 50 | $284.02 | Automatic Execution |
15:51:38 - 26-Jun-26 |
| Sell* | 50 | $284.06 | Automatic Execution |
15:51:38 - 26-Jun-26 |
| Sell* | 100 | $284.26 | Automatic Execution |
15:51:38 - 26-Jun-26 |
| Sell* | 100 | $284.265 | Automatic Execution |
15:51:38 - 26-Jun-26 |
| Sell* | 100 | $284.265 | Automatic Execution |
15:51:38 - 26-Jun-26 |
| Sell* | 100 | $284.265 | Automatic Execution |
15:51:38 - 26-Jun-26 |
| Sell* | 100 | $284.26 | Automatic Execution |
15:51:38 - 26-Jun-26 |
| Sell* | 100 | $284.26 | Automatic Execution |
15:51:38 - 26-Jun-26 |
| Sell* | 100 | $284.265 | Automatic Execution |
15:51:38 - 26-Jun-26 |
| Sell* | 100 | $284.26 | Automatic Execution |
15:51:38 - 26-Jun-26 |
| Sell* | 14 | $284.11 | Automatic Execution |
15:51:38 - 26-Jun-26 |
| Sell* | 100 | $284.07 | Automatic Execution |
15:51:38 - 26-Jun-26 |
| Sell* | 14 | $284.11 | Automatic Execution |
15:51:38 - 26-Jun-26 |
| Sell* | 100 | $284.02 | Automatic Execution |
15:51:37 - 26-Jun-26 |
| Buy* | 100 | $284.09 | Automatic Execution |
15:51:37 - 26-Jun-26 |
| Buy* | 37 | $284.42 | Automatic Execution |
15:51:37 - 26-Jun-26 |
| Sell* | 14 | $284.38 | Automatic Execution |
15:51:37 - 26-Jun-26 |
| Sell* | 100 | $284.09 | Automatic Execution |
15:51:37 - 26-Jun-26 |
| Sell* | 36 | $284.09 | Automatic Execution |
15:51:37 - 26-Jun-26 |
| Sell* | 100 | $284.33 | Automatic Execution |
15:51:37 - 26-Jun-26 |
| Sell* | 100 | $284.41 | Automatic Execution |
15:51:37 - 26-Jun-26 |
| Buy* | 100 | $284.43 | Automatic Execution |
15:51:37 - 26-Jun-26 |
| Buy* | 100 | $284.45 | Automatic Execution |
15:51:37 - 26-Jun-26 |
| Buy* | 28 | $284.68 | Automatic Execution |
15:51:37 - 26-Jun-26 |
| Sell* | 25 | $284.58 | Automatic Execution |
15:51:37 - 26-Jun-26 |
| Sell* | 10 | $284.66 | Automatic Execution |
15:51:37 - 26-Jun-26 |
| Sell* | 21 | $284.66 | Automatic Execution |
15:51:37 - 26-Jun-26 |
| Buy* | 1 | $285.02 | Automatic Execution |
15:51:35 - 26-Jun-26 |
| Sell* | 1 | $284.92 | Automatic Execution |
15:51:35 - 26-Jun-26 |
| Sell* | 100 | $284.91 | Automatic Execution |
15:51:35 - 26-Jun-26 |
| Buy* | 100 | $285.02 | Automatic Execution |
15:51:35 - 26-Jun-26 |
| Buy* | 200 | $285.02 | Automatic Execution |
15:51:35 - 26-Jun-26 |
| Buy* | 325 | $285.02 | Automatic Execution |
15:51:35 - 26-Jun-26 |
| Buy* | 23 | $285.02 | Automatic Execution |
15:51:35 - 26-Jun-26 |
| Buy* | 100 | $285.02 | Automatic Execution |
15:51:35 - 26-Jun-26 |
| Buy* | 50 | $284.95 | Automatic Execution |
15:51:35 - 26-Jun-26 |
| Buy* | 50 | $284.91 | Automatic Execution |
15:51:35 - 26-Jun-26 |
| Buy* | 100 | $284.91 | Automatic Execution |
15:51:35 - 26-Jun-26 |
| Sell* | 62 | $284.45 | Automatic Execution |
15:51:34 - 26-Jun-26 |
| Sell* | 100 | $284.47 | Automatic Execution |
15:51:34 - 26-Jun-26 |
| Sell* | 100 | $284.52 | Automatic Execution |
15:51:34 - 26-Jun-26 |
| Sell* | 100 | $284.56 | Automatic Execution |
15:51:34 - 26-Jun-26 |
| Sell* | 100 | $284.60 | Automatic Execution |
15:51:34 - 26-Jun-26 |
| Buy* | 34 | $285.00 | Automatic Execution |
15:51:33 - 26-Jun-26 |
| Buy* | 50 | $284.99 | Automatic Execution |
15:51:33 - 26-Jun-26 |
| Buy* | 50 | $284.98 | Automatic Execution |
15:51:33 - 26-Jun-26 |
| Buy* | 13 | $284.97 | Automatic Execution |
15:51:33 - 26-Jun-26 |
| Buy* | 13 | $284.96 | Automatic Execution |
15:51:33 - 26-Jun-26 |
| Buy* | 50 | $284.95 | Automatic Execution |
15:51:33 - 26-Jun-26 |
| Buy* | 13 | $284.89 | Automatic Execution |
15:51:33 - 26-Jun-26 |
| Buy* | 50 | $285.00 | Automatic Execution |
15:51:33 - 26-Jun-26 |
| Buy* | 50 | $284.98 | Automatic Execution |
15:51:33 - 26-Jun-26 |
| Buy* | 100 | $284.91 | Automatic Execution |
15:51:33 - 26-Jun-26 |
| Buy* | 100 | $284.53 | Automatic Execution |
15:51:33 - 26-Jun-26 |
| Buy* | 100 | $284.52 | Automatic Execution |
15:51:33 - 26-Jun-26 |
| Buy* | 30 | $285.15 | Automatic Execution |
15:51:32 - 26-Jun-26 |
| Buy* | 10 | $285.10 | Automatic Execution |
15:51:32 - 26-Jun-26 |
| Buy* | 20 | $285.10 | Automatic Execution |
15:51:32 - 26-Jun-26 |
| Buy* | 70 | $285.13 | Automatic Execution |
15:51:32 - 26-Jun-26 |
| Buy* | 30 | $285.10 | Automatic Execution |
15:51:32 - 26-Jun-26 |
| Buy* | 10 | $285.10 | Automatic Execution |
15:51:32 - 26-Jun-26 |
| Buy* | 10 | $285.10 | Automatic Execution |
15:51:32 - 26-Jun-26 |
| Buy* | 10 | $285.10 | Automatic Execution |
15:51:32 - 26-Jun-26 |
| Buy* | 40 | $285.10 | Automatic Execution |
15:51:32 - 26-Jun-26 |
| Buy* | 40 | $285.11 | Automatic Execution |
15:51:32 - 26-Jun-26 |
| Buy* | 50 | $285.10 | Automatic Execution |
15:51:32 - 26-Jun-26 |
| Sell* | 61 | $284.90 | Automatic Execution |
15:51:31 - 26-Jun-26 |
| Sell* | 115 | $284.90 | Automatic Execution |
15:51:31 - 26-Jun-26 |
| Sell* | 249 | $284.90 | Automatic Execution |
15:51:31 - 26-Jun-26 |
| Sell* | 200 | $284.90 | Automatic Execution |
15:51:31 - 26-Jun-26 |
| Sell* | 100 | $284.90 | Automatic Execution |
15:51:31 - 26-Jun-26 |
| Sell* | 30 | $284.90 | Automatic Execution |
15:51:31 - 26-Jun-26 |
| Sell* | 50 | $284.90 | Automatic Execution |
15:51:31 - 26-Jun-26 |
| Sell* | 100 | $283.22 | Automatic Execution |
15:51:00 - 26-Jun-26 |
| Sell* | 100 | $283.22 | Automatic Execution |
15:51:00 - 26-Jun-26 |
| Sell* | 100 | $283.54 | Automatic Execution |
15:50:59 - 26-Jun-26 |
| Sell* | 30 | $283.58 | Automatic Execution |
15:50:59 - 26-Jun-26 |
| Sell* | 100 | $283.84 | Automatic Execution |
15:50:59 - 26-Jun-26 |
| Sell* | 100 | $284.03 | Automatic Execution |
15:50:59 - 26-Jun-26 |
| Sell* | 21 | $284.03 | Automatic Execution |
15:50:59 - 26-Jun-26 |
| Sell* | 49 | $284.03 | Automatic Execution |
15:50:59 - 26-Jun-26 |
| Sell* | 30 | $284.03 | Automatic Execution |
15:50:59 - 26-Jun-26 |
| Sell* | 30 | $284.20 | Automatic Execution |
15:50:59 - 26-Jun-26 |
| Sell* | 30 | $284.20 | Automatic Execution |
15:50:59 - 26-Jun-26 |
| Buy* | 8 | $284.41 | Automatic Execution |
15:50:59 - 26-Jun-26 |
| Buy* | 8 | $284.48 | Automatic Execution |
15:50:59 - 26-Jun-26 |
| Buy* | 9 | $284.41 | Automatic Execution |
15:50:59 - 26-Jun-26 |
| Buy* | 1 | $284.41 | Automatic Execution |
15:50:59 - 26-Jun-26 |
| Sell* | 9 | $283.93 | Automatic Execution |
15:50:59 - 26-Jun-26 |
| Buy* | 13 | $284.24 | Automatic Execution |
15:50:59 - 26-Jun-26 |
| Sell* | 100 | $284.01 | Automatic Execution |
15:50:59 - 26-Jun-26 |
| Sell* | 100 | $284.015 | Automatic Execution |
15:50:59 - 26-Jun-26 |
| Buy* | 50 | $284.62 | Automatic Execution |
15:50:59 - 26-Jun-26 |
| Buy* | 100 | $284.58 | Automatic Execution |
15:50:59 - 26-Jun-26 |
| Buy* | 50 | $284.52 | Automatic Execution |
15:50:59 - 26-Jun-26 |
| Buy* | 57 | $284.64 | Automatic Execution |
15:50:59 - 26-Jun-26 |
| Buy* | 50 | $284.62 | Automatic Execution |
15:50:59 - 26-Jun-26 |
| Buy* | 13 | $284.44 | Automatic Execution |
15:50:59 - 26-Jun-26 |
| Buy* | 50 | $284.43 | Automatic Execution |
15:50:59 - 26-Jun-26 |
| Buy* | 30 | $284.37 | Automatic Execution |
15:50:59 - 26-Jun-26 |
| Buy* | 100 | $284.36 | Automatic Execution |
15:50:59 - 26-Jun-26 |
| Sell* | 37 | $284.19 | Automatic Execution |
15:50:59 - 26-Jun-26 |
| Sell* | 50 | $284.19 | Automatic Execution |
15:50:59 - 26-Jun-26 |
| Sell* | 13 | $284.19 | Automatic Execution |
15:50:59 - 26-Jun-26 |
| Sell* | 18 | $284.09 | Automatic Execution |
15:50:59 - 26-Jun-26 |
| Sell* | 49 | $284.09 | Automatic Execution |
15:50:59 - 26-Jun-26 |
| Sell* | 26 | $284.09 | Automatic Execution |
15:50:59 - 26-Jun-26 |
| Sell* | 57 | $284.09 | Automatic Execution |
15:50:59 - 26-Jun-26 |
| Sell* | 30 | $283.99 | Automatic Execution |
15:50:59 - 26-Jun-26 |
| Sell* | 30 | $283.99 | Automatic Execution |
15:50:59 - 26-Jun-26 |
| Sell* | 30 | $283.99 | Automatic Execution |
15:50:59 - 26-Jun-26 |
| Sell* | 30 | $283.99 | Automatic Execution |
15:50:59 - 26-Jun-26 |
| Sell* | 1 | $283.92 | Automatic Execution |
15:50:59 - 26-Jun-26 |
| Sell* | 1 | $283.92 | Automatic Execution |
15:50:59 - 26-Jun-26 |
| Sell* | 4 | $283.98 | Automatic Execution |
15:50:59 - 26-Jun-26 |
| Sell* | 18 | $283.98 | Automatic Execution |
15:50:59 - 26-Jun-26 |
| Sell* | 12 | $283.98 | Automatic Execution |
15:50:59 - 26-Jun-26 |
| Sell* | 6 | $283.91 | Automatic Execution |
15:50:59 - 26-Jun-26 |
| Sell* | 67 | $283.98 | Automatic Execution |
15:50:59 - 26-Jun-26 |
| Sell* | 45 | $283.91 | Automatic Execution |
15:50:59 - 26-Jun-26 |
| Sell* | 6 | $283.91 | Automatic Execution |
15:50:59 - 26-Jun-26 |
| Sell* | 34 | $283.91 | Automatic Execution |
15:50:59 - 26-Jun-26 |
| Sell* | 30 | $283.98 | Automatic Execution |
15:50:59 - 26-Jun-26 |
| Sell* | 30 | $283.98 | Automatic Execution |
15:50:59 - 26-Jun-26 |
| Sell* | 75 | $283.84 | Automatic Execution |
15:50:59 - 26-Jun-26 |
| Sell* | 75 | $283.84 | Automatic Execution |
15:50:59 - 26-Jun-26 |
| Sell* | 3 | $284.02 | Automatic Execution |
15:50:59 - 26-Jun-26 |
| Sell* | 30 | $284.02 | Automatic Execution |
15:50:59 - 26-Jun-26 |
| Sell* | 30 | $284.02 | Automatic Execution |
15:50:59 - 26-Jun-26 |
| Sell* | 16 | $284.12 | Automatic Execution |
15:50:59 - 26-Jun-26 |
| Sell* | 30 | $284.02 | Automatic Execution |
15:50:59 - 26-Jun-26 |
| Sell* | 6 | $284.12 | Automatic Execution |
15:50:59 - 26-Jun-26 |
| Sell* | 38 | $284.13 | Automatic Execution |
15:50:59 - 26-Jun-26 |
| Sell* | 30 | $283.95 | Automatic Execution |
15:50:59 - 26-Jun-26 |
| Sell* | 30 | $284.02 | Automatic Execution |
15:50:59 - 26-Jun-26 |
| Sell* | 6 | $284.12 | Automatic Execution |
15:50:59 - 26-Jun-26 |
| Sell* | 100 | $284.13 | Automatic Execution |
15:50:59 - 26-Jun-26 |
| Sell* | 10 | $284.13 | Automatic Execution |
15:50:59 - 26-Jun-26 |
| Sell* | 10 | $284.12 | Automatic Execution |
15:50:59 - 26-Jun-26 |
| Buy* | 30 | $284.22 | Automatic Execution |
15:50:59 - 26-Jun-26 |
| Buy* | 30 | $284.22 | Automatic Execution |
15:50:59 - 26-Jun-26 |
| Sell* | 22 | $284.13 | Automatic Execution |
15:50:59 - 26-Jun-26 |
| Buy* | 30 | $284.24 | Automatic Execution |
15:50:59 - 26-Jun-26 |
| Sell* | 30 | $284.09 | Automatic Execution |
15:50:59 - 26-Jun-26 |
| Sell* | 100 | $283.81 | Automatic Execution |
15:50:59 - 26-Jun-26 |
| Sell* | 30 | $284.13 | Automatic Execution |
15:50:59 - 26-Jun-26 |
| Sell* | 200 | $283.76 | Automatic Execution |
15:50:59 - 26-Jun-26 |
| Sell* | 100 | $284.13 | Automatic Execution |
15:50:59 - 26-Jun-26 |
| Sell* | 100 | $283.83 | Automatic Execution |
15:50:59 - 26-Jun-26 |
| Sell* | 100 | $283.96 | Automatic Execution |
15:50:59 - 26-Jun-26 |
| Sell* | 32 | $283.75 | Automatic Execution |
15:50:59 - 26-Jun-26 |
| Sell* | 100 | $283.84 | Automatic Execution |
15:50:59 - 26-Jun-26 |
| Sell* | 100 | $283.84 | Automatic Execution |
15:50:59 - 26-Jun-26 |
| Sell* | 100 | $283.84 | Automatic Execution |
15:50:59 - 26-Jun-26 |
| Sell* | 100 | $283.94 | Automatic Execution |
15:50:59 - 26-Jun-26 |
| Sell* | 30 | $284.05 | Automatic Execution |
15:50:59 - 26-Jun-26 |
| Buy* | 100 | $284.42 | Automatic Execution |
15:50:59 - 26-Jun-26 |
| Buy* | 13 | $284.45 | Automatic Execution |
15:50:59 - 26-Jun-26 |
| Buy* | 13 | $284.61 | Automatic Execution |
15:50:58 - 26-Jun-26 |
| Buy* | 100 | $284.34 | Automatic Execution |
15:50:58 - 26-Jun-26 |
| Buy* | 100 | $284.34 | Automatic Execution |
15:50:58 - 26-Jun-26 |
| Buy* | 50 | $284.03 | Automatic Execution |
15:50:58 - 26-Jun-26 |
| Buy* | 13 | $284.02 | Automatic Execution |
15:50:58 - 26-Jun-26 |
| Buy* | 50 | $284.01 | Automatic Execution |
15:50:58 - 26-Jun-26 |
| Buy* | 13 | $284.00 | Automatic Execution |
15:50:58 - 26-Jun-26 |
| Buy* | 100 | $283.97 | Automatic Execution |
15:50:58 - 26-Jun-26 |
| Buy* | 70 | $283.835 | Automatic Execution |
15:50:58 - 26-Jun-26 |
| Buy* | 30 | $284.00 | Automatic Execution |
15:50:58 - 26-Jun-26 |
| Sell* | 100 | $283.72 | Automatic Execution |
15:50:58 - 26-Jun-26 |
| Buy* | 16 | $284.11 | Automatic Execution |
15:50:58 - 26-Jun-26 |
| Sell* | 100 | $283.72 | Automatic Execution |
15:50:58 - 26-Jun-26 |
| Sell* | 100 | $283.72 | Automatic Execution |
15:50:58 - 26-Jun-26 |
| Sell* | 100 | $284.08 | Automatic Execution |
15:50:58 - 26-Jun-26 |
| Sell* | 12 | $284.29 | Automatic Execution |
15:50:58 - 26-Jun-26 |
| Sell* | 200 | $284.30 | Automatic Execution |
15:50:58 - 26-Jun-26 |
| Buy* | 1 | $284.90 | Automatic Execution |
15:50:58 - 26-Jun-26 |
| Buy* | 3 | $284.90 | Automatic Execution |
15:50:58 - 26-Jun-26 |
| Buy* | 1 | $284.90 | Automatic Execution |
15:50:58 - 26-Jun-26 |
| Buy* | 3 | $284.90 | Automatic Execution |
15:50:58 - 26-Jun-26 |
| Buy* | 100 | $284.78 | Automatic Execution |
15:50:58 - 26-Jun-26 |
| Unknown* | 50 | $284.50 | Automatic Execution |
15:50:57 - 26-Jun-26 |
| Buy* | 1 | $284.67 | Automatic Execution |
15:50:56 - 26-Jun-26 |
| Buy* | 3 | $284.67 | Automatic Execution |
15:50:56 - 26-Jun-26 |
| Buy* | 1 | $284.70 | Automatic Execution |
15:50:56 - 26-Jun-26 |
| Buy* | 3 | $284.75 | Automatic Execution |
15:50:56 - 26-Jun-26 |
| Buy* | 1 | $284.80 | Automatic Execution |
15:50:56 - 26-Jun-26 |
| Buy* | 12 | $284.92 | Automatic Execution |
15:50:56 - 26-Jun-26 |
| Buy* | 12 | $284.82 | Automatic Execution |
15:50:56 - 26-Jun-26 |
| Buy* | 6 | $284.92 | Automatic Execution |
15:50:56 - 26-Jun-26 |
| Buy* | 24 | $284.88 | Automatic Execution |
15:50:56 - 26-Jun-26 |
| Buy* | 4 | $284.66 | Automatic Execution |
15:50:56 - 26-Jun-26 |
| Buy* | 3 | $284.66 | Automatic Execution |
15:50:56 - 26-Jun-26 |
| Buy* | 100 | $284.09 | Automatic Execution |
15:50:56 - 26-Jun-26 |
| Buy* | 19 | $284.23 | Automatic Execution |
15:50:56 - 26-Jun-26 |
| Buy* | 30 | $284.29 | Automatic Execution |
15:50:56 - 26-Jun-26 |
| Sell* | 3 | $284.23 | Automatic Execution |
15:50:56 - 26-Jun-26 |
| Sell* | 138 | $284.24 | Automatic Execution |
15:50:56 - 26-Jun-26 |
| Sell* | 100 | $284.24 | Automatic Execution |
15:50:56 - 26-Jun-26 |
| Buy* | 1 | $284.575 | Automatic Execution |
15:50:56 - 26-Jun-26 |
| Buy* | 1 | $284.575 | Automatic Execution |
15:50:56 - 26-Jun-26 |
| Buy* | 230 | $284.535 | Automatic Execution |
15:50:56 - 26-Jun-26 |
| Buy* | 100 | $284.535 | Automatic Execution |
15:50:56 - 26-Jun-26 |
| Buy* | 50 | $284.51 | Automatic Execution |
15:50:56 - 26-Jun-26 |
| Buy* | 13 | $284.49 | Automatic Execution |
15:50:56 - 26-Jun-26 |
| Sell* | 100 | $283.715 | Automatic Execution |
15:50:55 - 26-Jun-26 |
| Sell* | 100 | $283.715 | Automatic Execution |
15:50:55 - 26-Jun-26 |
| Sell* | 100 | $283.715 | Automatic Execution |
15:50:55 - 26-Jun-26 |
| Sell* | 30 | $283.83 | Automatic Execution |
15:50:55 - 26-Jun-26 |
| Sell* | 23 | $283.85 | Automatic Execution |
15:50:55 - 26-Jun-26 |
| Sell* | 19 | $283.85 | Automatic Execution |
15:50:55 - 26-Jun-26 |
| Sell* | 58 | $283.86 | Automatic Execution |
15:50:55 - 26-Jun-26 |
| Sell* | 42 | $283.86 | Automatic Execution |
15:50:55 - 26-Jun-26 |
| Sell* | 72 | $284.00 | Automatic Execution |
15:50:55 - 26-Jun-26 |
| Sell* | 19 | $284.07 | Automatic Execution |
15:50:55 - 26-Jun-26 |
| Sell* | 20 | $283.85 | Automatic Execution |
15:50:55 - 26-Jun-26 |
| Sell* | 38 | $283.85 | Automatic Execution |
15:50:55 - 26-Jun-26 |
| Sell* | 20 | $283.86 | Automatic Execution |
15:50:55 - 26-Jun-26 |
| Sell* | 100 | $283.94 | Automatic Execution |
15:50:55 - 26-Jun-26 |
| Sell* | 14 | $284.00 | Automatic Execution |
15:50:55 - 26-Jun-26 |
| Sell* | 144 | $284.00 | Automatic Execution |
15:50:55 - 26-Jun-26 |
| Sell* | 244 | $284.00 | Automatic Execution |
15:50:55 - 26-Jun-26 |
| Sell* | 14 | $284.00 | Automatic Execution |
15:50:55 - 26-Jun-26 |
| Sell* | 14 | $284.00 | Automatic Execution |
15:50:55 - 26-Jun-26 |
| Sell* | 14 | $284.00 | Automatic Execution |
15:50:55 - 26-Jun-26 |
| Buy* | 3 | $284.05 | Automatic Execution |
15:50:55 - 26-Jun-26 |
| Buy* | 5 | $284.05 | Automatic Execution |
15:50:55 - 26-Jun-26 |
| Buy* | 8 | $284.05 | Automatic Execution |
15:50:55 - 26-Jun-26 |
| Buy* | 29 | $283.95 | Automatic Execution |
15:50:55 - 26-Jun-26 |
| Buy* | 11 | $283.95 | Automatic Execution |
15:50:55 - 26-Jun-26 |
| Buy* | 13 | $283.95 | Automatic Execution |
15:50:55 - 26-Jun-26 |
| Buy* | 5 | $283.95 | Automatic Execution |
15:50:55 - 26-Jun-26 |
| Buy* | 16 | $283.95 | Automatic Execution |
15:50:55 - 26-Jun-26 |
| Buy* | 13 | $283.95 | Automatic Execution |
15:50:55 - 26-Jun-26 |
| Buy* | 29 | $283.95 | Automatic Execution |
15:50:55 - 26-Jun-26 |
| Buy* | 8 | $284.05 | Automatic Execution |
15:50:55 - 26-Jun-26 |
| Sell* | 23 | $283.00 | Automatic Execution |
15:50:55 - 26-Jun-26 |
| Sell* | 27 | $283.00 | Automatic Execution |
15:50:55 - 26-Jun-26 |
| Sell* | 1 | $283.00 | Automatic Execution |
15:50:55 - 26-Jun-26 |
| Sell* | 4 | $283.00 | Automatic Execution |
15:50:55 - 26-Jun-26 |
| Sell* | 50 | $283.04 | Automatic Execution |
15:50:55 - 26-Jun-26 |
| Buy* | 58 | $284.01 | Automatic Execution |
15:50:55 - 26-Jun-26 |
| Sell* | 1 | $284.00 | Automatic Execution |
15:50:55 - 26-Jun-26 |
| Sell* | 10 | $284.00 | Automatic Execution |
15:50:55 - 26-Jun-26 |
| Sell* | 13 | $284.01 | Automatic Execution |
15:50:55 - 26-Jun-26 |
| Sell* | 29 | $284.01 | Automatic Execution |
15:50:55 - 26-Jun-26 |
| Sell* | 68 | $284.01 | Automatic Execution |
15:50:55 - 26-Jun-26 |
| Sell* | 11 | $284.01 | Automatic Execution |
15:50:55 - 26-Jun-26 |
| Sell* | 11 | $284.01 | Automatic Execution |
15:50:55 - 26-Jun-26 |
| Sell* | 10 | $284.01 | Automatic Execution |
15:50:55 - 26-Jun-26 |
| Sell* | 46 | $284.01 | Automatic Execution |
15:50:55 - 26-Jun-26 |
| Sell* | 11 | $284.35 | Automatic Execution |
15:50:54 - 26-Jun-26 |
| Sell* | 3 | $284.585 | Automatic Execution |
15:50:54 - 26-Jun-26 |
| Sell* | 30 | $284.28 | Automatic Execution |
15:50:54 - 26-Jun-26 |
| Buy* | 37 | $285.35 | Automatic Execution |
15:50:54 - 26-Jun-26 |
| Buy* | 50 | $285.19 | Automatic Execution |
15:50:54 - 26-Jun-26 |
| Buy* | 13 | $285.18 | Automatic Execution |
15:50:54 - 26-Jun-26 |
| Buy* | 30 | $285.28 | Automatic Execution |
15:50:54 - 26-Jun-26 |
| Buy* | 100 | $284.73 | Automatic Execution |
15:50:54 - 26-Jun-26 |
| Buy* | 100 | $284.73 | Automatic Execution |
15:50:54 - 26-Jun-26 |
| Buy* | 100 | $284.73 | Automatic Execution |
15:50:54 - 26-Jun-26 |
| Buy* | 13 | $285.03 | Automatic Execution |
15:50:54 - 26-Jun-26 |
| Buy* | 13 | $285.02 | Automatic Execution |
15:50:54 - 26-Jun-26 |
| Buy* | 200 | $284.73 | Automatic Execution |
15:50:54 - 26-Jun-26 |
| Buy* | 100 | $284.73 | Automatic Execution |
15:50:54 - 26-Jun-26 |
| Buy* | 100 | $284.84 | Automatic Execution |
15:50:54 - 26-Jun-26 |
| Buy* | 7 | $284.88 | Automatic Execution |
15:50:54 - 26-Jun-26 |
| Buy* | 50 | $284.97 | Automatic Execution |
15:50:54 - 26-Jun-26 |
| Buy* | 100 | $285.00 | Automatic Execution |
15:50:54 - 26-Jun-26 |
| Buy* | 13 | $285.02 | Automatic Execution |
15:50:54 - 26-Jun-26 |
| Buy* | 30 | $285.14 | Automatic Execution |
15:50:54 - 26-Jun-26 |
| Buy* | 200 | $284.73 | Automatic Execution |
15:50:54 - 26-Jun-26 |
| Buy* | 100 | $284.84 | Automatic Execution |
15:50:54 - 26-Jun-26 |
| Sell* | 182 | $284.84 | Automatic Execution |
15:50:53 - 26-Jun-26 |
| Sell* | 100 | $284.84 | Automatic Execution |
15:50:53 - 26-Jun-26 |
| Buy* | 17 | $285.49 | Automatic Execution |
15:50:53 - 26-Jun-26 |
| Sell* | 20 | $285.23 | Automatic Execution |
15:50:53 - 26-Jun-26 |
| Sell* | 40 | $285.27 | Automatic Execution |
15:50:53 - 26-Jun-26 |
| Buy* | 100 | $285.66 | Automatic Execution |
15:50:53 - 26-Jun-26 |
| Buy* | 24 | $285.60 | Automatic Execution |
15:50:53 - 26-Jun-26 |
| Buy* | 13 | $285.58 | Automatic Execution |
15:50:53 - 26-Jun-26 |
| Sell* | 13 | $285.52 | Automatic Execution |
15:50:53 - 26-Jun-26 |
| Sell* | 50 | $285.52 | Automatic Execution |
15:50:53 - 26-Jun-26 |
| Sell* | 100 | $285.37 | Automatic Execution |
15:50:53 - 26-Jun-26 |
| Sell* | 100 | $285.70 | Automatic Execution |
15:50:53 - 26-Jun-26 |
| Buy* | 32 | $285.77 | Automatic Execution |
15:50:53 - 26-Jun-26 |
| Buy* | 32 | $285.72 | Automatic Execution |
15:50:53 - 26-Jun-26 |
| Buy* | 22 | $285.69 | Automatic Execution |
15:50:53 - 26-Jun-26 |
| Buy* | 30 | $285.62 | Automatic Execution |
15:50:53 - 26-Jun-26 |
| Buy* | 50 | $285.73 | Automatic Execution |
15:50:53 - 26-Jun-26 |
| Sell* | 100 | $284.89 | Automatic Execution |
15:50:53 - 26-Jun-26 |
| Sell* | 100 | $284.89 | Automatic Execution |
15:50:53 - 26-Jun-26 |
| Sell* | 49 | $285.45 | Automatic Execution |
15:50:53 - 26-Jun-26 |
| Sell* | 16 | $285.91 | Automatic Execution |
15:50:53 - 26-Jun-26 |
| Sell* | 3 | $285.91 | Automatic Execution |
15:50:53 - 26-Jun-26 |
| Sell* | 13 | $285.89 | Automatic Execution |
15:50:53 - 26-Jun-26 |
| Buy* | 17 | $285.91 | Automatic Execution |
15:50:53 - 26-Jun-26 |
| Buy* | 17 | $285.91 | Automatic Execution |
15:50:53 - 26-Jun-26 |
| Sell* | 100 | $285.81 | Automatic Execution |
15:50:53 - 26-Jun-26 |
| Sell* | 8 | $285.79 | Automatic Execution |
15:50:53 - 26-Jun-26 |
| Sell* | 2 | $285.79 | Automatic Execution |
15:50:53 - 26-Jun-26 |
| Sell* | 100 | $285.80 | Automatic Execution |
15:50:53 - 26-Jun-26 |
| Sell* | 30 | $285.89 | Automatic Execution |
15:50:53 - 26-Jun-26 |
| Sell* | 100 | $285.59 | Automatic Execution |
15:50:52 - 26-Jun-26 |
| Buy* | 100 | $286.14 | Automatic Execution |
15:50:51 - 26-Jun-26 |
| Buy* | 13 | $286.15 | Automatic Execution |
15:50:51 - 26-Jun-26 |
| Sell* | 100 | $285.72 | Automatic Execution |
15:50:50 - 26-Jun-26 |
| Sell* | 2 | $286.13 | Automatic Execution |
15:50:50 - 26-Jun-26 |
| Sell* | 100 | $286.13 | Automatic Execution |
15:50:50 - 26-Jun-26 |
| Sell* | 19 | $286.35 | Automatic Execution |
15:50:50 - 26-Jun-26 |
| Buy* | 1 | $286.53 | Automatic Execution |
15:50:50 - 26-Jun-26 |
| Buy* | 99 | $286.52 | Automatic Execution |
15:50:50 - 26-Jun-26 |
| Buy* | 100 | $286.53 | Automatic Execution |
15:50:50 - 26-Jun-26 |
| Buy* | 100 | $286.53 | Automatic Execution |
15:50:50 - 26-Jun-26 |
| Buy* | 15 | $286.53 | Automatic Execution |
15:50:50 - 26-Jun-26 |
| Buy* | 85 | $286.53 | Automatic Execution |
15:50:50 - 26-Jun-26 |
| Buy* | 2 | $286.43 | Automatic Execution |
15:50:50 - 26-Jun-26 |
| Buy* | 28 | $286.43 | Automatic Execution |
15:50:50 - 26-Jun-26 |
| Buy* | 1 | $286.52 | Automatic Execution |
15:50:50 - 26-Jun-26 |
| Buy* | 100 | $286.25 | Automatic Execution |
15:50:50 - 26-Jun-26 |
| Buy* | 100 | $286.53 | Automatic Execution |
15:50:50 - 26-Jun-26 |
| Buy* | 100 | $286.53 | Automatic Execution |
15:50:50 - 26-Jun-26 |
| Buy* | 100 | $286.53 | Automatic Execution |
15:50:50 - 26-Jun-26 |
| Buy* | 100 | $286.49 | Automatic Execution |
15:50:50 - 26-Jun-26 |
| Buy* | 30 | $286.39 | Automatic Execution |
15:50:50 - 26-Jun-26 |
| Buy* | 100 | $286.25 | Automatic Execution |
15:50:50 - 26-Jun-26 |
| Sell* | 100 | $286.19 | Automatic Execution |
15:50:50 - 26-Jun-26 |
| Sell* | 30 | $286.11 | Automatic Execution |
15:50:50 - 26-Jun-26 |
| Buy* | 100 | $286.30 | Automatic Execution |
15:50:50 - 26-Jun-26 |
| Buy* | 5 | $286.30 | Automatic Execution |
15:50:50 - 26-Jun-26 |
| Buy* | 3 | $286.30 | Automatic Execution |
15:50:50 - 26-Jun-26 |
| Buy* | 30 | $286.22 | Automatic Execution |
15:50:50 - 26-Jun-26 |
| Sell* | 5 | $286.30 | Automatic Execution |
15:50:50 - 26-Jun-26 |
| Sell* | 100 | $286.20 | Automatic Execution |
15:50:50 - 26-Jun-26 |
| Sell* | 76 | $286.37 | Automatic Execution |
15:50:50 - 26-Jun-26 |
| Sell* | 24 | $286.37 | Automatic Execution |
15:50:50 - 26-Jun-26 |
| Sell* | 24 | $286.37 | Automatic Execution |
15:50:50 - 26-Jun-26 |
| Sell* | 24 | $286.42 | Automatic Execution |
15:50:50 - 26-Jun-26 |
| Sell* | 4 | $286.37 | Automatic Execution |
15:50:50 - 26-Jun-26 |
| Buy* | 7 | $286.56 | Automatic Execution |
15:50:50 - 26-Jun-26 |
| Sell* | 100 | $286.37 | Automatic Execution |
15:50:50 - 26-Jun-26 |
| Sell* | 24 | $286.37 | Automatic Execution |
15:50:50 - 26-Jun-26 |
| Sell* | 42 | $286.37 | Automatic Execution |
15:50:50 - 26-Jun-26 |
| Sell* | 131 | $286.37 | Automatic Execution |
15:50:50 - 26-Jun-26 |
| Buy* | 200 | $286.40 | Automatic Execution |
15:50:50 - 26-Jun-26 |
| Buy* | 20 | $286.84 | Automatic Execution |
15:50:50 - 26-Jun-26 |
| Buy* | 141 | $286.37 | Automatic Execution |
15:50:50 - 26-Jun-26 |
| Buy* | 131 | $286.37 | Automatic Execution |
15:50:50 - 26-Jun-26 |
| Buy* | 100 | $286.37 | Automatic Execution |
15:50:50 - 26-Jun-26 |
| Sell* | 87 | $285.99 | Automatic Execution |
15:50:50 - 26-Jun-26 |
| Buy* | 56 | $286.03 | Automatic Execution |
15:50:48 - 26-Jun-26 |
| Buy* | 87 | $286.03 | Automatic Execution |
15:50:48 - 26-Jun-26 |
| Buy* | 82 | $286.03 | Automatic Execution |
15:50:48 - 26-Jun-26 |
| Buy* | 6 | $285.85 | Automatic Execution |
15:50:48 - 26-Jun-26 |
| Buy* | 6 | $285.82 | Automatic Execution |
15:50:48 - 26-Jun-26 |
| Buy* | 30 | $285.71 | Automatic Execution |
15:50:47 - 26-Jun-26 |
| Buy* | 6 | $285.74 | Automatic Execution |
15:50:47 - 26-Jun-26 |
| Buy* | 6 | $285.79 | Automatic Execution |
15:50:47 - 26-Jun-26 |
| Buy* | 8 | $285.71 | Automatic Execution |
15:50:47 - 26-Jun-26 |
| Buy* | 8 | $285.705 | Automatic Execution |
15:50:47 - 26-Jun-26 |
| Buy* | 1 | $285.705 | Automatic Execution |
15:50:47 - 26-Jun-26 |
| Buy* | 8 | $285.705 | Automatic Execution |
15:50:47 - 26-Jun-26 |
| Buy* | 8 | $285.705 | Automatic Execution |
15:50:47 - 26-Jun-26 |
| Buy* | 5 | $285.705 | Automatic Execution |
15:50:47 - 26-Jun-26 |
| Buy* | 8 | $285.705 | Automatic Execution |
15:50:47 - 26-Jun-26 |
| Buy* | 1 | $285.68 | Automatic Execution |
15:50:47 - 26-Jun-26 |
| Buy* | 10 | $285.68 | Automatic Execution |
15:50:47 - 26-Jun-26 |
| Buy* | 1 | $285.68 | Automatic Execution |
15:50:47 - 26-Jun-26 |
| Buy* | 100 | $285.51 | Automatic Execution |
15:50:47 - 26-Jun-26 |
| Sell* | 30 | $285.33 | Automatic Execution |
15:50:47 - 26-Jun-26 |
| Sell* | 30 | $285.39 | Automatic Execution |
15:50:47 - 26-Jun-26 |
| Buy* | 13 | $285.34 | Automatic Execution |
15:50:47 - 26-Jun-26 |
| Buy* | 50 | $285.27 | Automatic Execution |
15:50:47 - 26-Jun-26 |
| Buy* | 13 | $285.29 | Automatic Execution |
15:50:47 - 26-Jun-26 |
| Buy* | 19 | $285.29 | Automatic Execution |
15:50:47 - 26-Jun-26 |
| Buy* | 100 | $285.31 | Automatic Execution |
15:50:47 - 26-Jun-26 |
| Sell* | 100 | $285.25 | Automatic Execution |
15:50:46 - 26-Jun-26 |
| Sell* | 100 | $285.25 | Automatic Execution |
15:50:46 - 26-Jun-26 |
| Sell* | 30 | $285.23 | Automatic Execution |
15:50:46 - 26-Jun-26 |
| Sell* | 53 | $285.14 | Automatic Execution |
15:50:46 - 26-Jun-26 |
| Sell* | 19 | $285.14 | Automatic Execution |
15:50:46 - 26-Jun-26 |
| Buy* | 100 | $285.13 | Automatic Execution |
15:50:46 - 26-Jun-26 |
| Buy* | 100 | $285.12 | Automatic Execution |
15:50:46 - 26-Jun-26 |
| Buy* | 8 | $285.02 | Automatic Execution |
15:50:46 - 26-Jun-26 |
| Buy* | 10 | $285.12 | Automatic Execution |
15:50:46 - 26-Jun-26 |
| Buy* | 8 | $285.02 | Automatic Execution |
15:50:46 - 26-Jun-26 |
| Sell* | 1 | $284.91 | Automatic Execution |
15:50:46 - 26-Jun-26 |
| Buy* | 13 | $285.00 | Automatic Execution |
15:50:46 - 26-Jun-26 |
| Buy* | 19 | $285.12 | Automatic Execution |
15:50:46 - 26-Jun-26 |
| Buy* | 19 | $285.12 | Automatic Execution |
15:50:46 - 26-Jun-26 |
| Buy* | 32 | $285.00 | Automatic Execution |
15:50:45 - 26-Jun-26 |
| Buy* | 67 | $284.99 | Automatic Execution |
15:50:45 - 26-Jun-26 |
| Buy* | 20 | $284.795 | Automatic Execution |
15:50:45 - 26-Jun-26 |
| Buy* | 13 | $284.795 | Automatic Execution |
15:50:45 - 26-Jun-26 |
| Buy* | 225 | $285.00 | Automatic Execution |
15:50:45 - 26-Jun-26 |
| Buy* | 32 | $284.99 | Automatic Execution |
15:50:45 - 26-Jun-26 |
| Buy* | 20 | $284.99 | Automatic Execution |
15:50:45 - 26-Jun-26 |
| Buy* | 67 | $284.75 | Automatic Execution |
15:50:45 - 26-Jun-26 |
| Buy* | 46 | $284.99 | Automatic Execution |
15:50:45 - 26-Jun-26 |
| Buy* | 1 | $284.99 | Automatic Execution |
15:50:45 - 26-Jun-26 |
| Buy* | 3 | $284.99 | Automatic Execution |
15:50:45 - 26-Jun-26 |
| Buy* | 57 | $284.98 | Automatic Execution |
15:50:45 - 26-Jun-26 |
| Buy* | 13 | $284.87 | Automatic Execution |
15:50:45 - 26-Jun-26 |
| Buy* | 54 | $284.95 | Automatic Execution |
15:50:45 - 26-Jun-26 |
| Buy* | 13 | $284.87 | Automatic Execution |
15:50:45 - 26-Jun-26 |
| Buy* | 32 | $284.87 | Automatic Execution |
15:50:45 - 26-Jun-26 |
| Buy* | 32 | $284.87 | Automatic Execution |
15:50:45 - 26-Jun-26 |
| Buy* | 4 | $284.87 | Automatic Execution |
15:50:45 - 26-Jun-26 |
| Buy* | 2 | $284.87 | Automatic Execution |
15:50:45 - 26-Jun-26 |
| Buy* | 10 | $284.87 | Automatic Execution |
15:50:45 - 26-Jun-26 |
| Buy* | 3 | $284.87 | Automatic Execution |
15:50:45 - 26-Jun-26 |
| Buy* | 30 | $284.75 | Automatic Execution |
15:50:45 - 26-Jun-26 |
| Buy* | 10 | $284.75 | Automatic Execution |
15:50:45 - 26-Jun-26 |
| Buy* | 1 | $284.75 | Automatic Execution |
15:50:45 - 26-Jun-26 |
| Buy* | 5 | $284.75 | Automatic Execution |
15:50:45 - 26-Jun-26 |
| Buy* | 10 | $284.75 | Automatic Execution |
15:50:45 - 26-Jun-26 |
| Buy* | 1 | $284.75 | Automatic Execution |
15:50:45 - 26-Jun-26 |
| Buy* | 4 | $284.81 | Automatic Execution |
15:50:45 - 26-Jun-26 |
| Sell* | 4 | $284.74 | Automatic Execution |
15:50:45 - 26-Jun-26 |
| Sell* | 4 | $284.76 | Automatic Execution |
15:50:44 - 26-Jun-26 |
| Buy* | 30 | $284.87 | Automatic Execution |
15:50:44 - 26-Jun-26 |
| Buy* | 30 | $285.14 | Automatic Execution |
15:50:44 - 26-Jun-26 |
| Sell* | 18 | $285.20 | Automatic Execution |
15:50:44 - 26-Jun-26 |
| Sell* | 100 | $285.20 | Automatic Execution |
15:50:44 - 26-Jun-26 |
| Sell* | 100 | $285.20 | Automatic Execution |
15:50:44 - 26-Jun-26 |
| Buy* | 100 | $285.27 | Automatic Execution |
15:50:44 - 26-Jun-26 |
| Buy* | 100 | $285.30 | Automatic Execution |
15:50:44 - 26-Jun-26 |
| Sell* | 10 | $285.16 | Automatic Execution |
15:50:44 - 26-Jun-26 |
| Sell* | 4 | $285.12 | Automatic Execution |
15:50:44 - 26-Jun-26 |
| Sell* | 13 | $285.12 | Automatic Execution |
15:50:44 - 26-Jun-26 |
| Sell* | 13 | $285.12 | Automatic Execution |
15:50:44 - 26-Jun-26 |
| Sell* | 100 | $285.14 | Automatic Execution |
15:50:43 - 26-Jun-26 |
| Sell* | 13 | $284.99 | Automatic Execution |
15:50:43 - 26-Jun-26 |
| Sell* | 50 | $284.98 | Automatic Execution |
15:50:43 - 26-Jun-26 |
| Sell* | 30 | $284.90 | Automatic Execution |
15:50:43 - 26-Jun-26 |
| Buy* | 1 | $284.96 | Automatic Execution |
15:50:43 - 26-Jun-26 |
| Buy* | 1 | $284.96 | Automatic Execution |
15:50:43 - 26-Jun-26 |
| Buy* | 40 | $284.71 | Automatic Execution |
15:50:43 - 26-Jun-26 |
| Buy* | 11 | $284.77 | Automatic Execution |
15:50:43 - 26-Jun-26 |
| Buy* | 5 | $284.65 | Automatic Execution |
15:50:43 - 26-Jun-26 |
| Sell* | 74 | $284.44 | Automatic Execution |
15:50:43 - 26-Jun-26 |
| Sell* | 32 | $284.58 | Automatic Execution |
15:50:43 - 26-Jun-26 |
| Sell* | 32 | $284.59 | Automatic Execution |
15:50:43 - 26-Jun-26 |
| Sell* | 57 | $284.12 | Automatic Execution |
15:50:43 - 26-Jun-26 |
| Buy* | 17 | $284.935 | Automatic Execution |
15:50:43 - 26-Jun-26 |
| Sell* | 93 | $284.12 | Automatic Execution |
15:50:43 - 26-Jun-26 |
| Sell* | 32 | $284.19 | Automatic Execution |
15:50:43 - 26-Jun-26 |
| Buy* | 30 | $284.90 | Automatic Execution |
15:50:43 - 26-Jun-26 |
| Buy* | 30 | $284.97 | Automatic Execution |
15:50:43 - 26-Jun-26 |
| Sell* | 33 | $284.74 | Automatic Execution |
15:50:43 - 26-Jun-26 |
| Sell* | 17 | $284.74 | Automatic Execution |
15:50:43 - 26-Jun-26 |
| Sell* | 13 | $284.74 | Automatic Execution |
15:50:43 - 26-Jun-26 |
| Buy* | 200 | $284.975 | Automatic Execution |
15:50:43 - 26-Jun-26 |
| Buy* | 100 | $285.015 | Automatic Execution |
15:50:43 - 26-Jun-26 |
| Buy* | 6 | $285.02 | Automatic Execution |
15:50:43 - 26-Jun-26 |
| Buy* | 13 | $284.98 | Automatic Execution |
15:50:43 - 26-Jun-26 |
| Buy* | 50 | $285.015 | Automatic Execution |
15:50:43 - 26-Jun-26 |
| Buy* | 19 | $285.02 | Automatic Execution |
15:50:43 - 26-Jun-26 |
| Sell* | 100 | $285.04 | Automatic Execution |
15:50:43 - 26-Jun-26 |
| Sell* | 1 | $284.95 | Automatic Execution |
15:50:42 - 26-Jun-26 |
| Sell* | 1 | $284.90 | Automatic Execution |
15:50:42 - 26-Jun-26 |
| Buy* | 13 | $285.28 | Automatic Execution |
15:50:41 - 26-Jun-26 |
| Buy* | 50 | $285.29 | Automatic Execution |
15:50:41 - 26-Jun-26 |
| Buy* | 50 | $285.83 | Automatic Execution |
15:50:41 - 26-Jun-26 |
| Buy* | 50 | $285.50 | Automatic Execution |
15:50:41 - 26-Jun-26 |
| Buy* | 34 | $285.83 | Automatic Execution |
15:50:41 - 26-Jun-26 |
| Buy* | 50 | $285.58 | Automatic Execution |
15:50:41 - 26-Jun-26 |
| Buy* | 50 | $285.60 | Automatic Execution |
15:50:41 - 26-Jun-26 |
| Buy* | 50 | $285.59 | Automatic Execution |
15:50:41 - 26-Jun-26 |
| Buy* | 17 | $285.50 | Automatic Execution |
15:50:41 - 26-Jun-26 |
| Sell* | 100 | $285.76 | Automatic Execution |
15:50:41 - 26-Jun-26 |
| Sell* | 43 | $285.88 | Automatic Execution |
15:50:41 - 26-Jun-26 |
| Sell* | 100 | $285.89 | Automatic Execution |
15:50:41 - 26-Jun-26 |
| Sell* | 10 | $285.89 | Automatic Execution |
15:50:41 - 26-Jun-26 |
| Buy* | 10 | $286.02 | Automatic Execution |
15:50:41 - 26-Jun-26 |
| Unknown* | 2 | $286.755 | Automatic Execution |
15:50:40 - 26-Jun-26 |
| Sell* | 2 | $285.96 | Automatic Execution |
15:50:40 - 26-Jun-26 |
| Buy* | 171 | $285.82 | Automatic Execution |
15:50:40 - 26-Jun-26 |
| Buy* | 500 | $285.82 | Automatic Execution |
15:50:40 - 26-Jun-26 |
| Sell* | 44 | $285.85 | Automatic Execution |
15:50:40 - 26-Jun-26 |
| Sell* | 30 | $285.85 | Automatic Execution |
15:50:40 - 26-Jun-26 |
| Sell* | 100 | $285.85 | Automatic Execution |
15:50:40 - 26-Jun-26 |
| Sell* | 20 | $285.86 | Automatic Execution |
15:50:40 - 26-Jun-26 |
| Sell* | 37 | $285.88 | Automatic Execution |
15:50:40 - 26-Jun-26 |
| Buy* | 75 | $285.88 | Automatic Execution |
15:50:39 - 26-Jun-26 |
| Buy* | 100 | $285.88 | Automatic Execution |
15:50:39 - 26-Jun-26 |
| Buy* | 50 | $285.88 | Automatic Execution |
15:50:39 - 26-Jun-26 |
| Unknown* | 50 | $285.88 | Automatic Execution |
15:50:39 - 26-Jun-26 |
| Unknown* | 100 | $285.88 | Automatic Execution |
15:50:39 - 26-Jun-26 |
| Unknown* | 100 | $285.88 | Automatic Execution |
15:50:39 - 26-Jun-26 |
| Buy* | 100 | $285.89 | Automatic Execution |
15:50:39 - 26-Jun-26 |
| Unknown* | 100 | $285.88 | Automatic Execution |
15:50:39 - 26-Jun-26 |
| Buy* | 30 | $286.00 | Automatic Execution |
15:50:39 - 26-Jun-26 |
| Unknown* | 17 | $285.88 | Automatic Execution |
15:50:39 - 26-Jun-26 |
| Unknown* | 23 | $285.88 | Automatic Execution |
15:50:39 - 26-Jun-26 |
| Unknown* | 30 | $285.88 | Automatic Execution |
15:50:39 - 26-Jun-26 |
| Buy* | 75 | $285.93 | Automatic Execution |
15:50:39 - 26-Jun-26 |
| Buy* | 25 | $285.92 | Automatic Execution |
15:50:39 - 26-Jun-26 |
| Unknown* | 100 | $285.88 | Automatic Execution |
15:50:39 - 26-Jun-26 |
| Unknown* | 100 | $285.88 | Automatic Execution |
15:50:39 - 26-Jun-26 |
| Unknown* | 30 | $285.88 | Automatic Execution |
15:50:39 - 26-Jun-26 |
| Buy* | 30 | $285.84 | Automatic Execution |
15:50:39 - 26-Jun-26 |
| Sell* | 1 | $285.85 | Automatic Execution |
15:50:39 - 26-Jun-26 |
| Sell* | 1 | $285.85 | Automatic Execution |
15:50:39 - 26-Jun-26 |
| Sell* | 27 | $285.85 | Automatic Execution |
15:50:39 - 26-Jun-26 |
| Sell* | 20 | $285.86 | Automatic Execution |
15:50:39 - 26-Jun-26 |
| Buy* | 100 | $286.00 | Automatic Execution |
15:50:39 - 26-Jun-26 |
| Buy* | 30 | $285.91 | Automatic Execution |
15:50:39 - 26-Jun-26 |
| Buy* | 100 | $285.74 | Automatic Execution |
15:50:39 - 26-Jun-26 |
| Buy* | 100 | $285.74 | Automatic Execution |
15:50:39 - 26-Jun-26 |
| Buy* | 100 | $285.74 | Automatic Execution |
15:50:39 - 26-Jun-26 |
| Buy* | 100 | $285.62 | Automatic Execution |
15:50:39 - 26-Jun-26 |
| Buy* | 32 | $285.62 | Automatic Execution |
15:50:39 - 26-Jun-26 |
| Buy* | 100 | $285.55 | Automatic Execution |
15:50:39 - 26-Jun-26 |
| Sell* | 6 | $285.34 | Automatic Execution |
15:50:38 - 26-Jun-26 |
| Sell* | 7 | $285.34 | Automatic Execution |
15:50:38 - 26-Jun-26 |
| Sell* | 30 | $285.34 | Automatic Execution |
15:50:37 - 26-Jun-26 |
| Sell* | 13 | $285.34 | Automatic Execution |
15:50:37 - 26-Jun-26 |
| Sell* | 30 | $285.42 | Automatic Execution |
15:50:37 - 26-Jun-26 |
| Buy* | 32 | $285.61 | Automatic Execution |
15:50:36 - 26-Jun-26 |
| Buy* | 68 | $285.62 | Automatic Execution |
15:50:35 - 26-Jun-26 |
| Buy* | 20 | $285.33 | Automatic Execution |
15:50:35 - 26-Jun-26 |
| Buy* | 10 | $285.33 | Automatic Execution |
15:50:35 - 26-Jun-26 |
| Buy* | 10 | $285.25 | Automatic Execution |
15:50:35 - 26-Jun-26 |
| Buy* | 30 | $285.18 | Automatic Execution |
15:50:35 - 26-Jun-26 |
| Buy* | 1 | $285.06 | Automatic Execution |
15:50:35 - 26-Jun-26 |
| Buy* | 1 | $285.00 | Automatic Execution |
15:50:35 - 26-Jun-26 |
| Buy* | 1 | $285.00 | Automatic Execution |
15:50:35 - 26-Jun-26 |
| Buy* | 1 | $285.00 | Automatic Execution |
15:50:35 - 26-Jun-26 |
| Buy* | 1 | $285.00 | Automatic Execution |
15:50:35 - 26-Jun-26 |
| Buy* | 140 | $285.06 | Automatic Execution |
15:50:35 - 26-Jun-26 |
| Buy* | 1 | $285.06 | Automatic Execution |
15:50:35 - 26-Jun-26 |
| Sell* | 45 | $284.655 | Automatic Execution |
15:50:35 - 26-Jun-26 |
| Sell* | 100 | $285.01 | Automatic Execution |
15:50:35 - 26-Jun-26 |
| Sell* | 71 | $284.655 | Automatic Execution |
15:50:35 - 26-Jun-26 |
| Sell* | 54 | $284.655 | Automatic Execution |
15:50:35 - 26-Jun-26 |
| Sell* | 54 | $284.655 | Automatic Execution |
15:50:35 - 26-Jun-26 |
| Buy* | 15 | $285.10 | Automatic Execution |
15:50:35 - 26-Jun-26 |
| Sell* | 18 | $284.655 | Automatic Execution |
15:50:35 - 26-Jun-26 |
| Sell* | 16 | $284.67 | Automatic Execution |
15:50:35 - 26-Jun-26 |
| Sell* | 64 | $284.67 | Automatic Execution |
15:50:35 - 26-Jun-26 |
| Sell* | 32 | $284.67 | Automatic Execution |
15:50:35 - 26-Jun-26 |
| Sell* | 12 | $284.79 | Automatic Execution |
15:50:35 - 26-Jun-26 |
| Buy* | 13 | $285.10 | Automatic Execution |
15:50:35 - 26-Jun-26 |
| Sell* | 32 | $284.67 | Automatic Execution |
15:50:35 - 26-Jun-26 |
| Sell* | 1 | $285.00 | Automatic Execution |
15:50:35 - 26-Jun-26 |
| Sell* | 64 | $285.13 | Automatic Execution |
15:50:35 - 26-Jun-26 |
| Sell* | 100 | $285.32 | Automatic Execution |
15:50:35 - 26-Jun-26 |
| Sell* | 78 | $285.32 | Automatic Execution |
15:50:35 - 26-Jun-26 |
| Buy* | 13 | $285.57 | Automatic Execution |
15:50:35 - 26-Jun-26 |
| Sell* | 8 | $285.50 | Automatic Execution |
15:50:34 - 26-Jun-26 |
| Sell* | 100 | $285.29 | Automatic Execution |
15:50:34 - 26-Jun-26 |
| Buy* | 5 | $285.62 | Automatic Execution |
15:50:34 - 26-Jun-26 |
| Sell* | 100 | $285.00 | Automatic Execution |
15:50:34 - 26-Jun-26 |
| Sell* | 1 | $285.00 | Automatic Execution |
15:50:34 - 26-Jun-26 |
| Sell* | 1 | $285.00 | Automatic Execution |
15:50:34 - 26-Jun-26 |
| Sell* | 1 | $285.00 | Automatic Execution |
15:50:34 - 26-Jun-26 |
| Sell* | 32 | $285.16 | Automatic Execution |
15:50:34 - 26-Jun-26 |
| Sell* | 18 | $285.59 | Automatic Execution |
15:50:34 - 26-Jun-26 |
| Sell* | 18 | $285.60 | Automatic Execution |
15:50:34 - 26-Jun-26 |
| Sell* | 19 | $285.52 | Automatic Execution |
15:50:34 - 26-Jun-26 |
| Sell* | 18 | $285.43 | Automatic Execution |
15:50:34 - 26-Jun-26 |
| Sell* | 18 | $285.50 | Automatic Execution |
15:50:34 - 26-Jun-26 |
| Sell* | 50 | $285.59 | Automatic Execution |
15:50:34 - 26-Jun-26 |
| Sell* | 30 | $285.61 | Automatic Execution |
15:50:34 - 26-Jun-26 |
| Buy* | 30 | $285.61 | Automatic Execution |
15:50:34 - 26-Jun-26 |
| Buy* | 100 | $285.77 | Automatic Execution |
15:50:34 - 26-Jun-26 |
| Buy* | 100 | $285.77 | Automatic Execution |
15:50:34 - 26-Jun-26 |
| Buy* | 2 | $285.88 | Automatic Execution |
15:50:34 - 26-Jun-26 |
| Buy* | 100 | $285.83 | Automatic Execution |
15:50:34 - 26-Jun-26 |
| Sell* | 100 | $285.49 | Automatic Execution |
15:50:34 - 26-Jun-26 |
| Sell* | 13 | $285.36 | Automatic Execution |
15:50:34 - 26-Jun-26 |
| Sell* | 100 | $285.36 | Automatic Execution |
15:50:34 - 26-Jun-26 |
| Sell* | 100 | $285.36 | Automatic Execution |
15:50:34 - 26-Jun-26 |
| Sell* | 200 | $285.36 | Automatic Execution |
15:50:34 - 26-Jun-26 |
| Sell* | 197 | $285.36 | Automatic Execution |
15:50:34 - 26-Jun-26 |
| Sell* | 30 | $285.37 | Automatic Execution |
15:50:34 - 26-Jun-26 |
| Sell* | 50 | $285.44 | Automatic Execution |
15:50:33 - 26-Jun-26 |
| Sell* | 50 | $285.44 | Automatic Execution |
15:50:33 - 26-Jun-26 |
| Sell* | 100 | $285.44 | Automatic Execution |
15:50:33 - 26-Jun-26 |
| Sell* | 13 | $285.44 | Automatic Execution |
15:50:33 - 26-Jun-26 |
| Sell* | 100 | $285.67 | Automatic Execution |
15:50:33 - 26-Jun-26 |
| Buy* | 17 | $285.84 | Automatic Execution |
15:50:32 - 26-Jun-26 |
| Buy* | 183 | $285.84 | Automatic Execution |
15:50:32 - 26-Jun-26 |
| Buy* | 100 | $285.84 | Automatic Execution |
15:50:32 - 26-Jun-26 |
| Buy* | 17 | $285.83 | Automatic Execution |
15:50:32 - 26-Jun-26 |
| Buy* | 183 | $285.83 | Automatic Execution |
15:50:32 - 26-Jun-26 |
| Buy* | 81 | $285.75 | Automatic Execution |
15:50:32 - 26-Jun-26 |
| Buy* | 4 | $285.75 | Automatic Execution |
15:50:32 - 26-Jun-26 |
| Buy* | 2 | $285.75 | Automatic Execution |
15:50:32 - 26-Jun-26 |
| Sell* | 13 | $285.77 | Automatic Execution |
15:50:32 - 26-Jun-26 |
| Buy* | 13 | $285.77 | Automatic Execution |
15:50:32 - 26-Jun-26 |
| Buy* | 12 | $285.77 | Automatic Execution |
15:50:32 - 26-Jun-26 |
| Sell* | 13 | $285.77 | Automatic Execution |
15:50:32 - 26-Jun-26 |
| Sell* | 13 | $285.63 | Automatic Execution |
15:50:32 - 26-Jun-26 |
| Sell* | 17 | $285.80 | Automatic Execution |
15:50:32 - 26-Jun-26 |
| Sell* | 87 | $285.61 | Automatic Execution |
15:50:32 - 26-Jun-26 |
| Sell* | 13 | $285.64 | Automatic Execution |
15:50:32 - 26-Jun-26 |
| Buy* | 13 | $285.82 | Automatic Execution |
15:50:32 - 26-Jun-26 |
| Buy* | 13 | $285.76 | Automatic Execution |
15:50:32 - 26-Jun-26 |
| Buy* | 100 | $285.84 | Automatic Execution |
15:50:32 - 26-Jun-26 |
| Buy* | 7 | $285.83 | Automatic Execution |
15:50:31 - 26-Jun-26 |
| Buy* | 30 | $285.76 | Automatic Execution |
15:50:31 - 26-Jun-26 |
| Buy* | 13 | $285.69 | Automatic Execution |
15:50:31 - 26-Jun-26 |
| Buy* | 41 | $285.46 | Automatic Execution |
15:50:31 - 26-Jun-26 |
| Buy* | 1 | $285.46 | Automatic Execution |
15:50:31 - 26-Jun-26 |
| Buy* | 5 | $285.46 | Automatic Execution |
15:50:31 - 26-Jun-26 |
| Buy* | 1 | $285.46 | Automatic Execution |
15:50:31 - 26-Jun-26 |
| Buy* | 5 | $285.46 | Automatic Execution |
15:50:31 - 26-Jun-26 |
| Buy* | 10 | $285.46 | Automatic Execution |
15:50:31 - 26-Jun-26 |
| Buy* | 1 | $285.40 | Automatic Execution |
15:50:31 - 26-Jun-26 |
| Buy* | 20 | $285.46 | Automatic Execution |
15:50:31 - 26-Jun-26 |
| Buy* | 17 | $285.46 | Automatic Execution |
15:50:31 - 26-Jun-26 |
| Sell* | 32 | $285.41 | Automatic Execution |
15:50:31 - 26-Jun-26 |
| Sell* | 20 | $285.41 | Automatic Execution |
15:50:31 - 26-Jun-26 |
| Sell* | 20 | $285.41 | Automatic Execution |
15:50:31 - 26-Jun-26 |
| Sell* | 13 | $285.41 | Automatic Execution |
15:50:31 - 26-Jun-26 |
| Sell* | 57 | $285.41 | Automatic Execution |
15:50:31 - 26-Jun-26 |
| Sell* | 69 | $285.41 | Automatic Execution |
15:50:31 - 26-Jun-26 |
| Sell* | 20 | $285.41 | Automatic Execution |
15:50:31 - 26-Jun-26 |
| Sell* | 10 | $285.54 | Automatic Execution |
15:50:31 - 26-Jun-26 |
| Buy* | 2 | $285.715 | Automatic Execution |
15:50:30 - 26-Jun-26 |
| Buy* | 100 | $285.77 | Automatic Execution |
15:50:30 - 26-Jun-26 |
| Buy* | 30 | $285.59 | Automatic Execution |
15:50:30 - 26-Jun-26 |
| Buy* | 13 | $285.64 | Automatic Execution |
15:50:30 - 26-Jun-26 |
| Buy* | 30 | $285.65 | Automatic Execution |
15:50:30 - 26-Jun-26 |
| Buy* | 200 | $285.82 | Automatic Execution |
15:50:30 - 26-Jun-26 |
| Buy* | 200 | $285.82 | Automatic Execution |
15:50:30 - 26-Jun-26 |
| Sell* | 38 | $285.615 | Automatic Execution |
15:50:30 - 26-Jun-26 |
| Sell* | 3 | $285.54 | Automatic Execution |
15:50:30 - 26-Jun-26 |
| Sell* | 21 | $285.73 | Automatic Execution |
15:50:30 - 26-Jun-26 |
| Sell* | 21 | $285.73 | Automatic Execution |
15:50:30 - 26-Jun-26 |
| Sell* | 53 | $285.72 | Automatic Execution |
15:50:30 - 26-Jun-26 |
| Sell* | 53 | $285.72 | Automatic Execution |
15:50:30 - 26-Jun-26 |
| Sell* | 4 | $285.62 | Automatic Execution |
15:50:30 - 26-Jun-26 |
| Sell* | 17 | $285.62 | Automatic Execution |
15:50:30 - 26-Jun-26 |
| Sell* | 21 | $285.62 | Automatic Execution |
15:50:30 - 26-Jun-26 |
| Sell* | 1 | $285.48 | Automatic Execution |
15:50:30 - 26-Jun-26 |
| Sell* | 21 | $285.49 | Automatic Execution |
15:50:30 - 26-Jun-26 |
| Sell* | 20 | $285.41 | Automatic Execution |
15:50:30 - 26-Jun-26 |
| Sell* | 21 | $285.50 | Automatic Execution |
15:50:30 - 26-Jun-26 |
| Sell* | 21 | $285.64 | Automatic Execution |
15:50:30 - 26-Jun-26 |
| Sell* | 21 | $285.49 | Automatic Execution |
15:50:30 - 26-Jun-26 |
| Sell* | 11 | $285.49 | Automatic Execution |
15:50:30 - 26-Jun-26 |
| Sell* | 100 | $285.26 | Automatic Execution |
15:50:30 - 26-Jun-26 |
| Sell* | 21 | $285.50 | Automatic Execution |
15:50:30 - 26-Jun-26 |
| Sell* | 21 | $285.64 | Automatic Execution |
15:50:30 - 26-Jun-26 |
| Sell* | 10 | $285.69 | Automatic Execution |
15:50:30 - 26-Jun-26 |
| Sell* | 21 | $285.55 | Automatic Execution |
15:50:30 - 26-Jun-26 |
| Sell* | 11 | $285.69 | Automatic Execution |
15:50:30 - 26-Jun-26 |
| Sell* | 11 | $285.69 | Automatic Execution |
15:50:30 - 26-Jun-26 |
| Sell* | 21 | $285.55 | Automatic Execution |
15:50:30 - 26-Jun-26 |
| Sell* | 21 | $285.69 | Automatic Execution |
15:50:30 - 26-Jun-26 |
| Sell* | 11 | $285.69 | Automatic Execution |
15:50:30 - 26-Jun-26 |
| Sell* | 100 | $285.29 | Automatic Execution |
15:50:30 - 26-Jun-26 |
| Sell* | 21 | $285.70 | Automatic Execution |
15:50:30 - 26-Jun-26 |
| Sell* | 13 | $285.63 | Automatic Execution |
15:50:30 - 26-Jun-26 |
| Sell* | 21 | $285.70 | Automatic Execution |
15:50:30 - 26-Jun-26 |
| Sell* | 21 | $285.70 | Automatic Execution |
15:50:30 - 26-Jun-26 |
| Sell* | 20 | $285.58 | Automatic Execution |
15:50:30 - 26-Jun-26 |
| Sell* | 21 | $285.70 | Automatic Execution |
15:50:30 - 26-Jun-26 |
| Sell* | 10 | $285.85 | Automatic Execution |
15:50:30 - 26-Jun-26 |
| Sell* | 21 | $285.85 | Automatic Execution |
15:50:30 - 26-Jun-26 |
| Sell* | 20 | $285.85 | Automatic Execution |
15:50:30 - 26-Jun-26 |
| Sell* | 1 | $285.85 | Automatic Execution |
15:50:30 - 26-Jun-26 |
| Buy* | 10 | $286.02 | Automatic Execution |
15:50:30 - 26-Jun-26 |
| Sell* | 1 | $285.85 | Automatic Execution |
15:50:30 - 26-Jun-26 |
| Sell* | 10 | $285.85 | Automatic Execution |
15:50:30 - 26-Jun-26 |
| Sell* | 1 | $285.85 | Automatic Execution |
15:50:30 - 26-Jun-26 |
| Sell* | 1 | $285.85 | Automatic Execution |
15:50:30 - 26-Jun-26 |
| Sell* | 1 | $285.85 | Automatic Execution |
15:50:30 - 26-Jun-26 |
| Buy* | 19 | $286.01 | Automatic Execution |
15:50:30 - 26-Jun-26 |
| Sell* | 1 | $285.85 | Automatic Execution |
15:50:30 - 26-Jun-26 |
| Sell* | 8 | $285.85 | Automatic Execution |
15:50:30 - 26-Jun-26 |
| Buy* | 10 | $286.02 | Automatic Execution |
15:50:30 - 26-Jun-26 |
| Sell* | 1 | $285.85 | Automatic Execution |
15:50:30 - 26-Jun-26 |
| Buy* | 17 | $286.31 | Automatic Execution |
15:50:30 - 26-Jun-26 |
| Buy* | 21 | $286.21 | Automatic Execution |
15:50:30 - 26-Jun-26 |
| Buy* | 11 | $286.21 | Automatic Execution |
15:50:30 - 26-Jun-26 |
| Buy* | 17 | $286.22 | Automatic Execution |
15:50:30 - 26-Jun-26 |
| Buy* | 21 | $286.22 | Automatic Execution |
15:50:30 - 26-Jun-26 |
| Buy* | 11 | $286.21 | Automatic Execution |
15:50:30 - 26-Jun-26 |
| Sell* | 16 | $286.05 | Automatic Execution |
15:50:30 - 26-Jun-26 |
| Buy* | 26 | $286.23 | Automatic Execution |
15:50:30 - 26-Jun-26 |
| Buy* | 16 | $286.14 | Automatic Execution |
15:50:30 - 26-Jun-26 |
| Buy* | 22 | $286.14 | Automatic Execution |
15:50:30 - 26-Jun-26 |
| Sell* | 8,542 | $286.14 | Automatic Execution |
15:50:30 - 26-Jun-26 |
| Sell* | 11 | $286.14 | Automatic Execution |
15:50:30 - 26-Jun-26 |
| Sell* | 147 | $286.14 | Automatic Execution |
15:50:30 - 26-Jun-26 |
| Buy* | 100 | $286.17 | Automatic Execution |
15:50:29 - 26-Jun-26 |
| Buy* | 7 | $286.39 | Automatic Execution |
15:50:29 - 26-Jun-26 |
| Buy* | 16 | $286.21 | Automatic Execution |
15:50:29 - 26-Jun-26 |
| Buy* | 11 | $286.21 | Automatic Execution |
15:50:29 - 26-Jun-26 |
| Sell* | 8 | $285.89 | Automatic Execution |
15:50:29 - 26-Jun-26 |
| Sell* | 16 | $285.89 | Automatic Execution |
15:50:29 - 26-Jun-26 |
| Sell* | 8 | $285.95 | Automatic Execution |
15:50:29 - 26-Jun-26 |
| Sell* | 24 | $285.95 | Automatic Execution |
15:50:29 - 26-Jun-26 |
| Sell* | 24 | $285.97 | Automatic Execution |
15:50:29 - 26-Jun-26 |
| Sell* | 100 | $286.02 | Automatic Execution |
15:50:29 - 26-Jun-26 |
| Sell* | 100 | $286.005 | Automatic Execution |
15:50:29 - 26-Jun-26 |
| Sell* | 13 | $286.005 | Automatic Execution |
15:50:29 - 26-Jun-26 |
| Sell* | 50 | $285.965 | Automatic Execution |
15:50:29 - 26-Jun-26 |
| Sell* | 100 | $286.02 | Automatic Execution |
15:50:29 - 26-Jun-26 |
| Buy* | 1 | $286.35 | Automatic Execution |
15:50:29 - 26-Jun-26 |
| Buy* | 1 | $286.35 | Automatic Execution |
15:50:29 - 26-Jun-26 |
| Buy* | 15 | $285.92 | Automatic Execution |
15:50:28 - 26-Jun-26 |
| Sell* | 24 | $285.44 | Automatic Execution |
15:50:28 - 26-Jun-26 |
| Sell* | 1 | $285.00 | Automatic Execution |
15:50:28 - 26-Jun-26 |
| Sell* | 11 | $285.00 | Automatic Execution |
15:50:28 - 26-Jun-26 |
| Sell* | 1 | $285.00 | Automatic Execution |
15:50:28 - 26-Jun-26 |
| Sell* | 8 | $285.00 | Automatic Execution |
15:50:28 - 26-Jun-26 |
| Sell* | 3 | $285.00 | Automatic Execution |
15:50:28 - 26-Jun-26 |
| Sell* | 1 | $285.00 | Automatic Execution |
15:50:28 - 26-Jun-26 |
| Sell* | 1 | $285.43 | Automatic Execution |
15:50:28 - 26-Jun-26 |
| Sell* | 50 | $285.51 | Automatic Execution |
15:50:28 - 26-Jun-26 |
| Sell* | 1 | $286.00 | Automatic Execution |
15:50:28 - 26-Jun-26 |
| Sell* | 15 | $286.00 | Automatic Execution |
15:50:28 - 26-Jun-26 |
| Sell* | 8 | $286.10 | Automatic Execution |
15:50:28 - 26-Jun-26 |
| Buy* | 19 | $286.54 | Automatic Execution |
15:50:28 - 26-Jun-26 |
| Sell* | 22 | $286.46 | Automatic Execution |
15:50:28 - 26-Jun-26 |
| Sell* | 22 | $286.46 | Automatic Execution |
15:50:28 - 26-Jun-26 |
| Buy* | 3 | $286.54 | Automatic Execution |
15:50:28 - 26-Jun-26 |
| Buy* | 3 | $286.54 | Automatic Execution |
15:50:28 - 26-Jun-26 |
| Buy* | 3 | $286.54 | Automatic Execution |
15:50:28 - 26-Jun-26 |
| Buy* | 19 | $286.54 | Automatic Execution |
15:50:28 - 26-Jun-26 |
| Buy* | 19 | $286.54 | Automatic Execution |
15:50:28 - 26-Jun-26 |
| Sell* | 19 | $286.54 | Automatic Execution |
15:50:28 - 26-Jun-26 |
| Buy* | 3 | $286.69 | Automatic Execution |
15:50:28 - 26-Jun-26 |
| Sell* | 54 | $286.39 | Automatic Execution |
15:50:28 - 26-Jun-26 |
| Sell* | 54 | $286.39 | Automatic Execution |
15:50:28 - 26-Jun-26 |
| Sell* | 13 | $286.50 | Automatic Execution |
15:50:28 - 26-Jun-26 |
| Sell* | 54 | $286.39 | Automatic Execution |
15:50:28 - 26-Jun-26 |
| Sell* | 54 | $286.39 | Automatic Execution |
15:50:28 - 26-Jun-26 |
| Buy* | 19 | $286.69 | Automatic Execution |
15:50:28 - 26-Jun-26 |
| Buy* | 3 | $286.62 | Automatic Execution |
15:50:28 - 26-Jun-26 |
| Buy* | 3 | $286.62 | Automatic Execution |
15:50:28 - 26-Jun-26 |
| Buy* | 22 | $286.62 | Automatic Execution |
15:50:28 - 26-Jun-26 |
| Buy* | 7 | $286.62 | Automatic Execution |
15:50:28 - 26-Jun-26 |
| Sell* | 22 | $286.55 | Automatic Execution |
15:50:28 - 26-Jun-26 |
| Sell* | 22 | $286.55 | Automatic Execution |
15:50:28 - 26-Jun-26 |
| Sell* | 22 | $286.55 | Automatic Execution |
15:50:28 - 26-Jun-26 |
| Sell* | 22 | $286.55 | Automatic Execution |
15:50:28 - 26-Jun-26 |
| Buy* | 16 | $286.73 | Automatic Execution |
15:50:28 - 26-Jun-26 |
| Buy* | 32 | $286.71 | Automatic Execution |
15:50:28 - 26-Jun-26 |
| Sell* | 22 | $286.38 | Automatic Execution |
15:50:28 - 26-Jun-26 |
| Sell* | 20 | $286.52 | Automatic Execution |
15:50:28 - 26-Jun-26 |
| Sell* | 32 | $286.53 | Automatic Execution |
15:50:28 - 26-Jun-26 |
| Sell* | 48 | $286.55 | Automatic Execution |
15:50:28 - 26-Jun-26 |
| Buy* | 54 | $286.73 | Automatic Execution |
15:50:28 - 26-Jun-26 |
| Buy* | 12 | $286.62 | Automatic Execution |
15:50:28 - 26-Jun-26 |
| Buy* | 30 | $286.68 | Automatic Execution |
15:50:28 - 26-Jun-26 |
| Buy* | 54 | $286.73 | Automatic Execution |
15:50:28 - 26-Jun-26 |
| Buy* | 30 | $286.60 | Automatic Execution |
15:50:28 - 26-Jun-26 |
| Sell* | 45 | $286.52 | Automatic Execution |
15:50:28 - 26-Jun-26 |
| Sell* | 35 | $286.52 | Automatic Execution |
15:50:28 - 26-Jun-26 |
| Sell* | 20 | $286.53 | Automatic Execution |
15:50:28 - 26-Jun-26 |
| Buy* | 4 | $286.57 | Automatic Execution |
15:50:28 - 26-Jun-26 |
| Buy* | 5 | $286.57 | Automatic Execution |
15:50:28 - 26-Jun-26 |
| Buy* | 22 | $286.66 | Automatic Execution |
15:50:28 - 26-Jun-26 |
| Buy* | 65 | $286.62 | Automatic Execution |
15:50:28 - 26-Jun-26 |
| Buy* | 35 | $286.62 | Automatic Execution |
15:50:28 - 26-Jun-26 |
| Sell* | 11 | $286.61 | Automatic Execution |
15:50:28 - 26-Jun-26 |
| Sell* | 2 | $286.61 | Automatic Execution |
15:50:28 - 26-Jun-26 |
| Sell* | 20 | $286.61 | Automatic Execution |
15:50:28 - 26-Jun-26 |
| Sell* | 22 | $286.61 | Automatic Execution |
15:50:28 - 26-Jun-26 |
| Sell* | 11 | $286.61 | Automatic Execution |
15:50:28 - 26-Jun-26 |
| Sell* | 22 | $286.52 | Automatic Execution |
15:50:28 - 26-Jun-26 |
| Sell* | 22 | $286.52 | Automatic Execution |
15:50:28 - 26-Jun-26 |
| Sell* | 26 | $286.52 | Automatic Execution |
15:50:28 - 26-Jun-26 |
| Sell* | 39 | $286.52 | Automatic Execution |
15:50:28 - 26-Jun-26 |
| Sell* | 13 | $286.47 | Automatic Execution |
15:50:28 - 26-Jun-26 |
| Sell* | 60 | $286.53 | Automatic Execution |
15:50:28 - 26-Jun-26 |
| Sell* | 100 | $286.68 | Automatic Execution |
15:50:28 - 26-Jun-26 |
| Sell* | 69 | $286.68 | Automatic Execution |
15:50:28 - 26-Jun-26 |
| Sell* | 30 | $286.68 | Automatic Execution |
15:50:28 - 26-Jun-26 |
| Sell* | 100 | $286.72 | Automatic Execution |
15:50:28 - 26-Jun-26 |
| Sell* | 100 | $286.63 | Automatic Execution |
15:50:28 - 26-Jun-26 |
| Sell* | 50 | $286.65 | Automatic Execution |
15:50:28 - 26-Jun-26 |
| Buy* | 28 | $286.82 | Automatic Execution |
15:50:28 - 26-Jun-26 |
| Buy* | 22 | $286.86 | Automatic Execution |
15:50:28 - 26-Jun-26 |
| Buy* | 22 | $286.86 | Automatic Execution |
15:50:28 - 26-Jun-26 |
| Buy* | 22 | $286.79 | Automatic Execution |
15:50:28 - 26-Jun-26 |
| Buy* | 100 | $286.80 | Automatic Execution |
15:50:28 - 26-Jun-26 |
| Buy* | 11 | $286.86 | Automatic Execution |
15:50:28 - 26-Jun-26 |
| Buy* | 11 | $286.82 | Automatic Execution |
15:50:28 - 26-Jun-26 |
| Buy* | 11 | $286.86 | Automatic Execution |
15:50:28 - 26-Jun-26 |
| Buy* | 100 | $286.77 | Automatic Execution |
15:50:28 - 26-Jun-26 |
| Buy* | 100 | $286.78 | Automatic Execution |
15:50:28 - 26-Jun-26 |
| Buy* | 30 | $286.86 | Automatic Execution |
15:50:28 - 26-Jun-26 |
| Buy* | 100 | $286.76 | Automatic Execution |
15:50:28 - 26-Jun-26 |
| Buy* | 30 | $286.74 | Automatic Execution |
15:50:28 - 26-Jun-26 |
| Buy* | 10 | $286.59 | Automatic Execution |
15:50:28 - 26-Jun-26 |
| Buy* | 16 | $286.59 | Automatic Execution |
15:50:28 - 26-Jun-26 |
| Buy* | 16 | $286.59 | Automatic Execution |
15:50:28 - 26-Jun-26 |
| Sell* | 40 | $286.47 | Automatic Execution |
15:50:28 - 26-Jun-26 |
| Sell* | 50 | $286.52 | Automatic Execution |
15:50:27 - 26-Jun-26 |
| Sell* | 50 | $286.53 | Automatic Execution |
15:50:27 - 26-Jun-26 |
| Sell* | 100 | $286.45 | Automatic Execution |
15:50:27 - 26-Jun-26 |
| Sell* | 100 | $286.71 | Automatic Execution |
15:50:27 - 26-Jun-26 |
| Sell* | 8 | $286.71 | Automatic Execution |
15:50:27 - 26-Jun-26 |
| Sell* | 42 | $286.71 | Automatic Execution |
15:50:27 - 26-Jun-26 |
| Sell* | 13 | $286.72 | Automatic Execution |
15:50:27 - 26-Jun-26 |
| Buy* | 13 | $286.84 | Automatic Execution |
15:50:27 - 26-Jun-26 |
| Buy* | 100 | $286.82 | Automatic Execution |
15:50:27 - 26-Jun-26 |
| Buy* | 50 | $286.77 | Automatic Execution |
15:50:27 - 26-Jun-26 |
| Buy* | 50 | $286.77 | Automatic Execution |
15:50:27 - 26-Jun-26 |
| Buy* | 13 | $286.76 | Automatic Execution |
15:50:27 - 26-Jun-26 |
| Sell* | 19 | $286.64 | Automatic Execution |
15:50:27 - 26-Jun-26 |
| Sell* | 30 | $286.68 | Automatic Execution |
15:50:27 - 26-Jun-26 |
| Sell* | 39 | $286.71 | Automatic Execution |
15:50:27 - 26-Jun-26 |
| Sell* | 29 | $286.71 | Automatic Execution |
15:50:27 - 26-Jun-26 |
| Buy* | 45 | $286.64 | Automatic Execution |
15:50:27 - 26-Jun-26 |
| Buy* | 46 | $286.80 | Automatic Execution |
15:50:27 - 26-Jun-26 |
| Buy* | 35 | $286.80 | Automatic Execution |
15:50:27 - 26-Jun-26 |
| Buy* | 20 | $286.71 | Automatic Execution |
15:50:27 - 26-Jun-26 |
| Sell* | 30 | $286.66 | Automatic Execution |
15:50:27 - 26-Jun-26 |
| Sell* | 1 | $286.48 | Automatic Execution |
15:50:27 - 26-Jun-26 |
| Buy* | 8 | $286.60 | Automatic Execution |
15:50:26 - 26-Jun-26 |
| Buy* | 30 | $286.58 | Automatic Execution |
15:50:26 - 26-Jun-26 |
| Buy* | 60 | $286.48 | Automatic Execution |
15:50:26 - 26-Jun-26 |
| Buy* | 40 | $286.48 | Automatic Execution |
15:50:26 - 26-Jun-26 |
| Buy* | 60 | $286.47 | Automatic Execution |
15:50:26 - 26-Jun-26 |
| Buy* | 100 | $286.47 | Automatic Execution |
15:50:26 - 26-Jun-26 |
| Buy* | 100 | $286.48 | Automatic Execution |
15:50:26 - 26-Jun-26 |
| Buy* | 96 | $286.66 | Automatic Execution |
15:50:25 - 26-Jun-26 |
| Buy* | 3 | $286.66 | Automatic Execution |
15:50:25 - 26-Jun-26 |
| Sell* | 100 | $286.305 | Automatic Execution |
15:50:24 - 26-Jun-26 |
| Sell* | 100 | $286.35 | Automatic Execution |
15:50:24 - 26-Jun-26 |
| Sell* | 100 | $286.35 | Automatic Execution |
15:50:24 - 26-Jun-26 |
| Sell* | 100 | $286.35 | Automatic Execution |
15:50:24 - 26-Jun-26 |
| Unknown* | 100 | $286.505 | Automatic Execution |
15:50:24 - 26-Jun-26 |
| Sell* | 100 | $286.35 | Automatic Execution |
15:50:24 - 26-Jun-26 |
| Sell* | 100 | $286.355 | Automatic Execution |
15:50:24 - 26-Jun-26 |
| Unknown* | 35 | $286.505 | Automatic Execution |
15:50:24 - 26-Jun-26 |
| Unknown* | 200 | $286.505 | Automatic Execution |
15:50:24 - 26-Jun-26 |
| Unknown* | 100 | $286.505 | Automatic Execution |
15:50:24 - 26-Jun-26 |
| Unknown* | 13 | $286.505 | Automatic Execution |
15:50:24 - 26-Jun-26 |
| Unknown* | 32 | $286.505 | Automatic Execution |
15:50:24 - 26-Jun-26 |
| Unknown* | 100 | $286.505 | Automatic Execution |
15:50:24 - 26-Jun-26 |
| Unknown* | 67 | $286.505 | Automatic Execution |
15:50:24 - 26-Jun-26 |
| Unknown* | 33 | $286.505 | Automatic Execution |
15:50:24 - 26-Jun-26 |
| Buy* | 30 | $286.54 | Automatic Execution |
15:50:24 - 26-Jun-26 |
| Unknown* | 100 | $286.505 | Automatic Execution |
15:50:24 - 26-Jun-26 |
| Buy* | 50 | $286.59 | Automatic Execution |
15:50:24 - 26-Jun-26 |
| Buy* | 13 | $286.57 | Automatic Execution |
15:50:24 - 26-Jun-26 |
| Buy* | 50 | $286.41 | Automatic Execution |
15:50:24 - 26-Jun-26 |
| Buy* | 100 | $286.39 | Automatic Execution |
15:50:24 - 26-Jun-26 |
| Sell* | 30 | $286.22 | Automatic Execution |
15:50:24 - 26-Jun-26 |
| Sell* | 50 | $286.02 | Automatic Execution |
15:50:24 - 26-Jun-26 |
| Sell* | 100 | $286.02 | Automatic Execution |
15:50:24 - 26-Jun-26 |
| Sell* | 1 | $286.51 | Automatic Execution |
15:50:24 - 26-Jun-26 |
| Sell* | 1 | $286.56 | Automatic Execution |
15:50:24 - 26-Jun-26 |
| Sell* | 1 | $286.56 | Automatic Execution |
15:50:24 - 26-Jun-26 |
| Sell* | 20 | $286.55 | Automatic Execution |
15:50:24 - 26-Jun-26 |
| Sell* | 22 | $286.68 | Automatic Execution |
15:50:24 - 26-Jun-26 |
| Buy* | 6 | $286.77 | Automatic Execution |
15:50:24 - 26-Jun-26 |
| Sell* | 14 | $286.68 | Automatic Execution |
15:50:24 - 26-Jun-26 |
| Sell* | 14 | $286.68 | Automatic Execution |
15:50:24 - 26-Jun-26 |
| Buy* | 14 | $286.86 | Automatic Execution |
15:50:24 - 26-Jun-26 |
| Buy* | 16 | $286.805 | Automatic Execution |
15:50:24 - 26-Jun-26 |
| Buy* | 30 | $286.83 | Automatic Execution |
15:50:24 - 26-Jun-26 |
| Buy* | 30 | $286.83 | Automatic Execution |
15:50:24 - 26-Jun-26 |
| Buy* | 168 | $286.83 | Automatic Execution |
15:50:24 - 26-Jun-26 |
| Buy* | 100 | $286.83 | Automatic Execution |
15:50:24 - 26-Jun-26 |
| Buy* | 100 | $286.83 | Automatic Execution |
15:50:24 - 26-Jun-26 |
| Buy* | 125 | $286.83 | Automatic Execution |
15:50:24 - 26-Jun-26 |
| Buy* | 100 | $286.83 | Automatic Execution |
15:50:24 - 26-Jun-26 |
| Buy* | 28 | $286.83 | Automatic Execution |
15:50:24 - 26-Jun-26 |
| Buy* | 100 | $286.83 | Automatic Execution |
15:50:24 - 26-Jun-26 |
| Sell* | 17 | $286.82 | Automatic Execution |
15:50:24 - 26-Jun-26 |
| Sell* | 16 | $286.81 | Automatic Execution |
15:50:24 - 26-Jun-26 |
| Sell* | 13 | $286.80 | Automatic Execution |
15:50:24 - 26-Jun-26 |
| Sell* | 51 | $286.735 | Automatic Execution |
15:50:24 - 26-Jun-26 |
| Sell* | 51 | $286.735 | Automatic Execution |
15:50:24 - 26-Jun-26 |
| Sell* | 2 | $286.735 | Automatic Execution |
15:50:24 - 26-Jun-26 |
| Sell* | 1 | $287.17 | Automatic Execution |
15:50:23 - 26-Jun-26 |
| Sell* | 14 | $287.17 | Automatic Execution |
15:50:23 - 26-Jun-26 |
| Sell* | 1 | $287.17 | Automatic Execution |
15:50:23 - 26-Jun-26 |
| Sell* | 5 | $287.17 | Automatic Execution |
15:50:23 - 26-Jun-26 |
| Sell* | 13 | $287.17 | Automatic Execution |
15:50:23 - 26-Jun-26 |
| Sell* | 26 | $286.98 | Automatic Execution |
15:50:23 - 26-Jun-26 |
| Sell* | 13 | $287.10 | Automatic Execution |
15:50:23 - 26-Jun-26 |
| Sell* | 17 | $287.10 | Automatic Execution |
15:50:23 - 26-Jun-26 |
| Sell* | 26 | $286.98 | Automatic Execution |
15:50:23 - 26-Jun-26 |
| Sell* | 17 | $287.03 | Automatic Execution |
15:50:23 - 26-Jun-26 |
| Sell* | 52 | $287.03 | Automatic Execution |
15:50:23 - 26-Jun-26 |
| Sell* | 5 | $287.03 | Automatic Execution |
15:50:23 - 26-Jun-26 |
| Sell* | 13 | $287.03 | Automatic Execution |
15:50:23 - 26-Jun-26 |
| Sell* | 17 | $287.07 | Automatic Execution |
15:50:23 - 26-Jun-26 |
| Sell* | 26 | $287.07 | Automatic Execution |
15:50:23 - 26-Jun-26 |
| Sell* | 57 | $287.07 | Automatic Execution |
15:50:23 - 26-Jun-26 |
| Sell* | 30 | $287.10 | Automatic Execution |
15:50:23 - 26-Jun-26 |
| Sell* | 100 | $287.17 | Automatic Execution |
15:50:23 - 26-Jun-26 |
| Buy* | 7 | $287.98 | Automatic Execution |
15:50:20 - 26-Jun-26 |
| Buy* | 7 | $287.90 | Automatic Execution |
15:50:20 - 26-Jun-26 |
| Sell* | 7 | $287.68 | Automatic Execution |
15:50:20 - 26-Jun-26 |
| Sell* | 7 | $287.68 | Automatic Execution |
15:50:20 - 26-Jun-26 |
| Sell* | 7 | $287.68 | Automatic Execution |
15:50:20 - 26-Jun-26 |
| Buy* | 7 | $288.29 | Automatic Execution |
15:50:20 - 26-Jun-26 |
| Sell* | 3 | $287.38 | Automatic Execution |
15:50:20 - 26-Jun-26 |
| Sell* | 100 | $287.39 | Automatic Execution |
15:50:20 - 26-Jun-26 |
| Buy* | 68 | $287.68 | Automatic Execution |
15:50:20 - 26-Jun-26 |
| Buy* | 32 | $287.56 | Automatic Execution |
15:50:20 - 26-Jun-26 |
| Buy* | 10 | $287.50 | Automatic Execution |
15:50:20 - 26-Jun-26 |
| Buy* | 10 | $287.38 | Automatic Execution |
15:50:20 - 26-Jun-26 |
| Buy* | 20 | $287.41 | Automatic Execution |
15:50:20 - 26-Jun-26 |
| Buy* | 20 | $287.41 | Automatic Execution |
15:50:20 - 26-Jun-26 |
| Sell* | 15 | $287.20 | Automatic Execution |
15:50:20 - 26-Jun-26 |
| Sell* | 20 | $287.29 | Automatic Execution |
15:50:20 - 26-Jun-26 |
| Sell* | 29 | $287.30 | Automatic Execution |
15:50:20 - 26-Jun-26 |
| Sell* | 1 | $288.30 | Automatic Execution |
15:50:20 - 26-Jun-26 |
| Sell* | 32 | $288.26 | Automatic Execution |
15:50:20 - 26-Jun-26 |
| Sell* | 13 | $287.85 | Automatic Execution |
15:50:20 - 26-Jun-26 |
| Sell* | 4 | $288.04 | Automatic Execution |
15:50:20 - 26-Jun-26 |
| Sell* | 4 | $287.85 | Automatic Execution |
15:50:20 - 26-Jun-26 |
| Sell* | 17 | $288.15 | Automatic Execution |
15:50:20 - 26-Jun-26 |
| Sell* | 20 | $288.15 | Automatic Execution |
15:50:20 - 26-Jun-26 |
| Sell* | 1 | $288.00 | Automatic Execution |
15:50:20 - 26-Jun-26 |
| Sell* | 2 | $288.00 | Automatic Execution |
15:50:20 - 26-Jun-26 |
| Sell* | 1 | $288.00 | Automatic Execution |
15:50:20 - 26-Jun-26 |
| Sell* | 2 | $288.00 | Automatic Execution |
15:50:20 - 26-Jun-26 |
| Sell* | 20 | $288.00 | Automatic Execution |
15:50:20 - 26-Jun-26 |
| Sell* | 1 | $288.00 | Automatic Execution |
15:50:20 - 26-Jun-26 |
| Sell* | 1 | $288.00 | Automatic Execution |
15:50:20 - 26-Jun-26 |
| Sell* | 1 | $288.00 | Automatic Execution |
15:50:20 - 26-Jun-26 |
| Sell* | 3 | $288.01 | Automatic Execution |
15:50:20 - 26-Jun-26 |
| Sell* | 360 | $288.27 | Automatic Execution |
15:50:20 - 26-Jun-26 |
| Sell* | 400 | $288.27 | Automatic Execution |
15:50:20 - 26-Jun-26 |
| Sell* | 33 | $288.22 | Automatic Execution |
15:50:20 - 26-Jun-26 |
| Sell* | 900 | $288.27 | Automatic Execution |
15:50:20 - 26-Jun-26 |
| Sell* | 393 | $288.27 | Automatic Execution |
15:50:20 - 26-Jun-26 |
| Sell* | 1,700 | $288.27 | Automatic Execution |
15:50:20 - 26-Jun-26 |
| Sell* | 600 | $288.27 | Automatic Execution |
15:50:20 - 26-Jun-26 |
| Buy* | 3,445 | $288.27 | Automatic Execution |
15:50:20 - 26-Jun-26 |
| Buy* | 135 | $288.27 | Automatic Execution |
15:50:20 - 26-Jun-26 |
| Sell* | 200 | $288.34 | Automatic Execution |
15:50:20 - 26-Jun-26 |
| Sell* | 100 | $288.37 | Automatic Execution |
15:50:20 - 26-Jun-26 |
| Sell* | 59 | $288.37 | Automatic Execution |
15:50:20 - 26-Jun-26 |
| Sell* | 100 | $288.37 | Automatic Execution |
15:50:20 - 26-Jun-26 |
| Sell* | 59 | $288.40 | Automatic Execution |
15:50:20 - 26-Jun-26 |
| Sell* | 59 | $288.42 | Automatic Execution |
15:50:20 - 26-Jun-26 |
| Sell* | 100 | $288.49 | Automatic Execution |
15:50:20 - 26-Jun-26 |
| Sell* | 100 | $288.55 | Automatic Execution |
15:50:20 - 26-Jun-26 |
| Sell* | 100 | $288.53 | Automatic Execution |
15:50:20 - 26-Jun-26 |
| Sell* | 15 | $288.49 | Automatic Execution |
15:50:20 - 26-Jun-26 |
| Sell* | 13 | $288.58 | Automatic Execution |
15:50:19 - 26-Jun-26 |
| Sell* | 13 | $288.58 | Automatic Execution |
15:50:19 - 26-Jun-26 |
| Sell* | 13 | $288.58 | Automatic Execution |
15:50:19 - 26-Jun-26 |
| Sell* | 13 | $288.58 | Automatic Execution |
15:50:19 - 26-Jun-26 |
| Buy* | 8 | $295.74 | Automatic Execution |
15:49:36 - 26-Jun-26 |
| Buy* | 1 | $295.72 | Automatic Execution |
15:49:36 - 26-Jun-26 |
| Buy* | 5 | $295.72 | Automatic Execution |
15:49:36 - 26-Jun-26 |
| Sell* | 1 | $295.47 | Automatic Execution |
15:49:26 - 26-Jun-26 |
| Sell* | 71 | $295.48 | Automatic Execution |
15:49:26 - 26-Jun-26 |
| Sell* | 1 | $295.48 | Automatic Execution |
15:49:26 - 26-Jun-26 |
| Sell* | 31 | $295.47 | Automatic Execution |
15:49:26 - 26-Jun-26 |
| Sell* | 28 | $295.48 | Automatic Execution |
15:49:26 - 26-Jun-26 |
| Sell* | 19 | $295.49 | Automatic Execution |
15:49:26 - 26-Jun-26 |
| Sell* | 24 | $295.49 | Automatic Execution |
15:49:26 - 26-Jun-26 |
| Sell* | 50 | $295.59 | Automatic Execution |
15:49:25 - 26-Jun-26 |
| Buy* | 1 | $295.72 | Automatic Execution |
15:49:17 - 26-Jun-26 |
| Buy* | 7 | $295.66 | Automatic Execution |
15:49:13 - 26-Jun-26 |
| Buy* | 3 | $295.66 | Automatic Execution |
15:49:13 - 26-Jun-26 |
| Sell* | 13 | $295.535 | Automatic Execution |
15:49:11 - 26-Jun-26 |
| Buy* | 21 | $295.57 | Automatic Execution |
15:49:10 - 26-Jun-26 |
| Sell* | 21 | $295.60 | Automatic Execution |
15:49:10 - 26-Jun-26 |
| Buy* | 2 | $295.46 | Automatic Execution |
15:49:05 - 26-Jun-26 |
| Buy* | 26 | $295.46 | Automatic Execution |
15:49:05 - 26-Jun-26 |
| Buy* | 1 | $295.46 | Automatic Execution |
15:49:05 - 26-Jun-26 |
| Buy* | 9 | $295.45 | Automatic Execution |
15:49:05 - 26-Jun-26 |
| Sell* | 50 | $295.58 | Automatic Execution |
15:48:57 - 26-Jun-26 |
| Sell* | 50 | $295.58 | Automatic Execution |
15:48:57 - 26-Jun-26 |
| Buy* | 28 | $295.64 | Automatic Execution |
15:48:55 - 26-Jun-26 |
| Sell* | 26 | $295.60 | Automatic Execution |
15:48:53 - 26-Jun-26 |
| Buy* | 28 | $295.66 | Automatic Execution |
15:48:53 - 26-Jun-26 |
| Buy* | 12 | $295.65 | Automatic Execution |
15:48:53 - 26-Jun-26 |
| Buy* | 20 | $295.65 | Automatic Execution |
15:48:53 - 26-Jun-26 |
| Buy* | 28 | $295.65 | Automatic Execution |
15:48:53 - 26-Jun-26 |
| Buy* | 30 | $295.65 | Automatic Execution |
15:48:52 - 26-Jun-26 |
| Buy* | 30 | $295.65 | Automatic Execution |
15:48:51 - 26-Jun-26 |
| Buy* | 28 | $295.65 | Automatic Execution |
15:48:51 - 26-Jun-26 |
| Buy* | 37 | $295.65 | Automatic Execution |
15:48:50 - 26-Jun-26 |
| Sell* | 1 | $295.53 | Automatic Execution |
15:48:50 - 26-Jun-26 |
| Buy* | 1 | $295.71 | Automatic Execution |
15:48:48 - 26-Jun-26 |
| Sell* | 1 | $295.625 | Automatic Execution |
15:48:45 - 26-Jun-26 |
| Buy* | 9 | $295.73 | Automatic Execution |
15:48:39 - 26-Jun-26 |
| Buy* | 22 | $295.73 | Automatic Execution |
15:48:39 - 26-Jun-26 |
| Buy* | 69 | $295.73 | Automatic Execution |
15:48:39 - 26-Jun-26 |
| Sell* | 76 | $295.73 | Automatic Execution |
15:48:39 - 26-Jun-26 |
| Sell* | 24 | $295.73 | Automatic Execution |
15:48:39 - 26-Jun-26 |
| Sell* | 4 | $295.74 | Automatic Execution |
15:48:39 - 26-Jun-26 |
| Buy* | 2 | $295.77 | Automatic Execution |
15:48:39 - 26-Jun-26 |
| Buy* | 40 | $295.77 | Automatic Execution |
15:48:39 - 26-Jun-26 |
| Buy* | 20 | $295.77 | Automatic Execution |
15:48:39 - 26-Jun-26 |
| Buy* | 60 | $295.77 | Automatic Execution |
15:48:39 - 26-Jun-26 |
| Sell* | 1 | $295.59 | Automatic Execution |
15:48:35 - 26-Jun-26 |
| Sell* | 15 | $295.59 | Automatic Execution |
15:48:35 - 26-Jun-26 |
| Sell* | 80 | $295.625 | Automatic Execution |
15:48:32 - 26-Jun-26 |
| Sell* | 20 | $295.62 | Automatic Execution |
15:48:32 - 26-Jun-26 |
| Sell* | 80 | $295.62 | Automatic Execution |
15:48:32 - 26-Jun-26 |
| Sell* | 100 | $295.61 | Automatic Execution |
15:48:32 - 26-Jun-26 |
| Sell* | 20 | $295.63 | Automatic Execution |
15:48:32 - 26-Jun-26 |
| Sell* | 80 | $295.63 | Automatic Execution |
15:48:32 - 26-Jun-26 |
| Buy* | 100 | $295.77 | Automatic Execution |
15:48:27 - 26-Jun-26 |
| Sell* | 100 | $295.71 | Automatic Execution |
15:48:25 - 26-Jun-26 |
| Sell* | 1 | $295.67 | Automatic Execution |
15:48:25 - 26-Jun-26 |
| Sell* | 1 | $295.70 | Automatic Execution |
15:48:25 - 26-Jun-26 |
| Sell* | 33 | $295.67 | Automatic Execution |
15:48:23 - 26-Jun-26 |
| Sell* | 5 | $295.67 | Automatic Execution |
15:48:23 - 26-Jun-26 |
| Sell* | 3 | $295.67 | Automatic Execution |
15:48:23 - 26-Jun-26 |
| Sell* | 100 | $295.68 | Automatic Execution |
15:48:23 - 26-Jun-26 |
| Sell* | 8 | $295.68 | Automatic Execution |
15:48:21 - 26-Jun-26 |
| Buy* | 30 | $295.72 | Automatic Execution |
15:48:16 - 26-Jun-26 |
| Buy* | 30 | $295.77 | Automatic Execution |
15:48:15 - 26-Jun-26 |
| Buy* | 70 | $295.77 | Automatic Execution |
15:48:15 - 26-Jun-26 |
| Buy* | 30 | $295.74 | Automatic Execution |
15:48:15 - 26-Jun-26 |
| Buy* | 70 | $295.76 | Automatic Execution |
15:48:15 - 26-Jun-26 |
| Buy* | 30 | $295.74 | Automatic Execution |
15:48:15 - 26-Jun-26 |
| Buy* | 38 | $295.76 | Automatic Execution |
15:48:15 - 26-Jun-26 |
| Buy* | 30 | $295.74 | Automatic Execution |
15:48:15 - 26-Jun-26 |
| Buy* | 32 | $295.73 | Automatic Execution |
15:48:15 - 26-Jun-26 |
| Buy* | 68 | $295.73 | Automatic Execution |
15:48:15 - 26-Jun-26 |
| Buy* | 10 | $295.71 | Automatic Execution |
15:48:15 - 26-Jun-26 |
| Buy* | 2 | $295.71 | Automatic Execution |
15:48:15 - 26-Jun-26 |
| Buy* | 69 | $295.71 | Automatic Execution |
15:48:15 - 26-Jun-26 |
| Buy* | 10 | $295.71 | Automatic Execution |
15:48:15 - 26-Jun-26 |
| Buy* | 3 | $295.605 | Automatic Execution |
15:48:07 - 26-Jun-26 |
| Buy* | 10 | $295.605 | Automatic Execution |
15:48:07 - 26-Jun-26 |
| Buy* | 4 | $295.63 | Automatic Execution |
15:48:07 - 26-Jun-26 |
| Buy* | 3 | $295.63 | Automatic Execution |
15:48:07 - 26-Jun-26 |
| Buy* | 3 | $295.63 | Automatic Execution |
15:48:06 - 26-Jun-26 |
| Buy* | 4 | $295.63 | Automatic Execution |
15:48:06 - 26-Jun-26 |
| Buy* | 1 | $295.63 | Automatic Execution |
15:48:06 - 26-Jun-26 |
| Buy* | 3 | $295.62 | Automatic Execution |
15:48:06 - 26-Jun-26 |
| Buy* | 1 | $295.605 | Automatic Execution |
15:48:06 - 26-Jun-26 |
| Sell* | 1 | $295.54 | Automatic Execution |
15:48:04 - 26-Jun-26 |
| Sell* | 5 | $295.55 | Automatic Execution |
15:48:03 - 26-Jun-26 |
| Sell* | 6 | $295.55 | Automatic Execution |
15:48:03 - 26-Jun-26 |
| Sell* | 45 | $295.56 | Automatic Execution |
15:48:03 - 26-Jun-26 |
| Sell* | 50 | $295.61 | Automatic Execution |
15:48:00 - 26-Jun-26 |
| Sell* | 50 | $295.61 | Automatic Execution |
15:48:00 - 26-Jun-26 |
| Sell* | 100 | $295.61 | Automatic Execution |
15:48:00 - 26-Jun-26 |
| Sell* | 100 | $295.61 | Automatic Execution |
15:48:00 - 26-Jun-26 |
| Buy* | 1 | $295.71 | Automatic Execution |
15:48:00 - 26-Jun-26 |
| Buy* | 11 | $295.71 | Automatic Execution |
15:48:00 - 26-Jun-26 |
| Buy* | 3 | $295.71 | Automatic Execution |
15:48:00 - 26-Jun-26 |
| Buy* | 27 | $295.67 | Automatic Execution |
15:48:00 - 26-Jun-26 |
| Buy* | 3 | $295.67 | Automatic Execution |
15:48:00 - 26-Jun-26 |
| Buy* | 30 | $295.67 | Automatic Execution |
15:48:00 - 26-Jun-26 |
| Sell* | 30 | $295.67 | Automatic Execution |
15:47:58 - 26-Jun-26 |
| Buy* | 69 | $295.63 | Automatic Execution |
15:47:55 - 26-Jun-26 |
| Buy* | 22 | $295.63 | Automatic Execution |
15:47:55 - 26-Jun-26 |
| Buy* | 100 | $295.55 | Automatic Execution |
15:47:51 - 26-Jun-26 |
| Sell* | 60 | $295.59 | Automatic Execution |
15:47:46 - 26-Jun-26 |
| Sell* | 39 | $295.66 | Automatic Execution |
15:47:38 - 26-Jun-26 |
| Sell* | 80 | $295.74 | Automatic Execution |
15:47:37 - 26-Jun-26 |
| Sell* | 20 | $295.74 | Automatic Execution |
15:47:37 - 26-Jun-26 |
| Sell* | 44 | $295.76 | Automatic Execution |
15:47:34 - 26-Jun-26 |
| Buy* | 1 | $295.895 | Automatic Execution |
15:47:31 - 26-Jun-26 |
| Unknown* | 100 | $295.88 | Automatic Execution |
15:47:30 - 26-Jun-26 |
| Sell* | 1 | $295.85 | Automatic Execution |
15:47:30 - 26-Jun-26 |
| Sell* | 4 | $295.85 | Automatic Execution |
15:47:30 - 26-Jun-26 |
| Sell* | 11 | $295.86 | Automatic Execution |
15:47:30 - 26-Jun-26 |
| Buy* | 4 | $296.07 | Automatic Execution |
15:47:26 - 26-Jun-26 |
| Buy* | 1 | $296.06 | Automatic Execution |
15:47:26 - 26-Jun-26 |
| Buy* | 1 | $296.06 | Automatic Execution |
15:47:26 - 26-Jun-26 |
| Buy* | 7 | $296.06 | Automatic Execution |
15:47:26 - 26-Jun-26 |
| Buy* | 5 | $296.06 | Automatic Execution |
15:47:26 - 26-Jun-26 |
| Buy* | 5 | $296.06 | Automatic Execution |
15:47:26 - 26-Jun-26 |
| Buy* | 3 | $296.06 | Automatic Execution |
15:47:26 - 26-Jun-26 |
| Buy* | 2 | $296.07 | Automatic Execution |
15:47:20 - 26-Jun-26 |
| Buy* | 10 | $296.07 | Automatic Execution |
15:47:20 - 26-Jun-26 |
| Buy* | 36 | $296.06 | Automatic Execution |
15:47:20 - 26-Jun-26 |
| Buy* | 1 | $296.06 | Automatic Execution |
15:47:20 - 26-Jun-26 |
| Sell* | 40 | $295.96 | Automatic Execution |
15:47:17 - 26-Jun-26 |
| Sell* | 1 | $296.07 | Automatic Execution |
15:47:08 - 26-Jun-26 |
| Sell* | 4 | $296.10 | Automatic Execution |
15:47:08 - 26-Jun-26 |
| Sell* | 1 | $296.17 | Automatic Execution |
15:47:07 - 26-Jun-26 |
| Buy* | 26 | $296.29 | Automatic Execution |
15:47:06 - 26-Jun-26 |
| Buy* | 22 | $296.28 | Automatic Execution |
15:47:06 - 26-Jun-26 |
| Buy* | 22 | $296.27 | Automatic Execution |
15:47:06 - 26-Jun-26 |
| Sell* | 92 | $296.195 | Automatic Execution |
15:47:04 - 26-Jun-26 |
| Unknown* | 6 | $296.21 | Automatic Execution |
15:47:04 - 26-Jun-26 |
| Buy* | 15 | $296.21 | Automatic Execution |
15:47:04 - 26-Jun-26 |
| Buy* | 15 | $296.21 | Automatic Execution |
15:47:04 - 26-Jun-26 |
| Buy* | 5 | $296.21 | Automatic Execution |
15:47:04 - 26-Jun-26 |
| Buy* | 15 | $296.21 | Automatic Execution |
15:47:04 - 26-Jun-26 |
| Buy* | 4 | $296.21 | Automatic Execution |
15:47:04 - 26-Jun-26 |
| Buy* | 4 | $296.21 | Automatic Execution |
15:47:04 - 26-Jun-26 |
| Buy* | 1 | $296.21 | Automatic Execution |
15:47:04 - 26-Jun-26 |
| Buy* | 9 | $296.21 | Automatic Execution |
15:47:04 - 26-Jun-26 |
| Buy* | 1 | $296.21 | Automatic Execution |
15:47:04 - 26-Jun-26 |
| Buy* | 8 | $296.195 | Automatic Execution |
15:47:04 - 26-Jun-26 |
| Buy* | 7 | $296.21 | Automatic Execution |
15:47:04 - 26-Jun-26 |
| Buy* | 26 | $296.12 | Automatic Execution |
15:47:02 - 26-Jun-26 |
| Buy* | 7 | $296.12 | Automatic Execution |
15:47:02 - 26-Jun-26 |
| Buy* | 4 | $296.12 | Automatic Execution |
15:47:02 - 26-Jun-26 |
| Buy* | 7 | $296.12 | Automatic Execution |
15:47:01 - 26-Jun-26 |
| Buy* | 8 | $296.12 | Automatic Execution |
15:47:01 - 26-Jun-26 |
| Buy* | 30 | $296.12 | Automatic Execution |
15:47:01 - 26-Jun-26 |
| Buy* | 22 | $296.10 | Automatic Execution |
15:47:01 - 26-Jun-26 |
| Buy* | 30 | $296.13 | Automatic Execution |
15:47:00 - 26-Jun-26 |
| Buy* | 4 | $296.07 | Automatic Execution |
15:47:00 - 26-Jun-26 |
| Buy* | 22 | $296.03 | Automatic Execution |
15:47:00 - 26-Jun-26 |
| Buy* | 30 | $296.02 | Automatic Execution |
15:47:00 - 26-Jun-26 |
| Buy* | 8 | $296.02 | Automatic Execution |
15:47:00 - 26-Jun-26 |
| Buy* | 29 | $296.02 | Automatic Execution |
15:47:00 - 26-Jun-26 |
| Sell* | 40 | $296.21 | Automatic Execution |
15:46:48 - 26-Jun-26 |
| Sell* | 35 | $296.22 | Automatic Execution |
15:46:48 - 26-Jun-26 |
| Sell* | 35 | $296.22 | Automatic Execution |
15:46:48 - 26-Jun-26 |
| Sell* | 29 | $296.32 | Automatic Execution |
15:46:46 - 26-Jun-26 |
| Unknown* | 1 | $296.47 | Automatic Execution |
15:46:42 - 26-Jun-26 |
| Sell* | 99 | $296.42 | Automatic Execution |
15:46:37 - 26-Jun-26 |
| Sell* | 100 | $296.405 | Automatic Execution |
15:46:37 - 26-Jun-26 |
| Buy* | 10 | $296.42 | Automatic Execution |
15:46:37 - 26-Jun-26 |
| Buy* | 1 | $296.42 | Automatic Execution |
15:46:28 - 26-Jun-26 |
| Buy* | 2 | $296.35 | Automatic Execution |
15:46:28 - 26-Jun-26 |
| Buy* | 1 | $296.16 | Automatic Execution |
15:46:27 - 26-Jun-26 |
| Buy* | 100 | $296.27 | Automatic Execution |
15:46:26 - 26-Jun-26 |
| Buy* | 100 | $296.25 | Automatic Execution |
15:46:26 - 26-Jun-26 |
| Buy* | 1 | $296.14 | Automatic Execution |
15:46:25 - 26-Jun-26 |
| Buy* | 10 | $296.08 | Automatic Execution |
15:46:23 - 26-Jun-26 |
| Buy* | 14 | $296.01 | Automatic Execution |
15:46:23 - 26-Jun-26 |
| Buy* | 1 | $296.01 | Automatic Execution |
15:46:23 - 26-Jun-26 |
| Buy* | 5 | $296.01 | Automatic Execution |
15:46:23 - 26-Jun-26 |
| Buy* | 1 | $296.01 | Automatic Execution |
15:46:23 - 26-Jun-26 |
| Buy* | 5 | $296.01 | Automatic Execution |
15:46:23 - 26-Jun-26 |
| Buy* | 26 | $295.93 | Automatic Execution |
15:46:19 - 26-Jun-26 |
| Buy* | 41 | $295.93 | Automatic Execution |
15:46:19 - 26-Jun-26 |
| Sell* | 5 | $295.82 | Automatic Execution |
15:46:11 - 26-Jun-26 |
| Sell* | 4 | $295.82 | Automatic Execution |
15:46:11 - 26-Jun-26 |
| Sell* | 78 | $295.88 | Automatic Execution |
15:46:11 - 26-Jun-26 |
| Sell* | 56 | $295.88 | Automatic Execution |
15:46:11 - 26-Jun-26 |
| Sell* | 100 | $295.88 | Automatic Execution |
15:46:11 - 26-Jun-26 |
| Sell* | 80 | $295.88 | Automatic Execution |
15:46:11 - 26-Jun-26 |
| Sell* | 20 | $295.89 | Automatic Execution |
15:46:11 - 26-Jun-26 |
| Sell* | 1 | $295.88 | Automatic Execution |
15:46:11 - 26-Jun-26 |
| Sell* | 40 | $295.89 | Automatic Execution |
15:46:11 - 26-Jun-26 |
| Sell* | 41 | $295.945 | Automatic Execution |
15:46:10 - 26-Jun-26 |
| Sell* | 100 | $295.995 | Automatic Execution |
15:46:06 - 26-Jun-26 |
| Sell* | 44 | $296.02 | Automatic Execution |
15:46:06 - 26-Jun-26 |
| Unknown* | 100 | $296.06 | Automatic Execution |
15:46:06 - 26-Jun-26 |
| Buy* | 32 | $296.135 | Automatic Execution |
15:46:05 - 26-Jun-26 |
| Buy* | 100 | $296.13 | Automatic Execution |
15:46:02 - 26-Jun-26 |
| Buy* | 25 | $296.11 | Automatic Execution |
15:45:58 - 26-Jun-26 |
| Buy* | 1 | $296.11 | Automatic Execution |
15:45:58 - 26-Jun-26 |
| Buy* | 26 | $296.11 | Automatic Execution |
15:45:57 - 26-Jun-26 |
| Buy* | 50 | $296.11 | Automatic Execution |
15:45:57 - 26-Jun-26 |
| Buy* | 26 | $296.10 | Automatic Execution |
15:45:55 - 26-Jun-26 |
| Buy* | 9 | $296.10 | Automatic Execution |
15:45:55 - 26-Jun-26 |
| Sell* | 15 | $296.09 | Automatic Execution |
15:45:54 - 26-Jun-26 |
| Sell* | 30 | $296.09 | Automatic Execution |
15:45:54 - 26-Jun-26 |
| Buy* | 17 | $296.04 | Automatic Execution |
15:45:54 - 26-Jun-26 |
| Buy* | 26 | $296.04 | Automatic Execution |
15:45:54 - 26-Jun-26 |
| Buy* | 35 | $296.04 | Automatic Execution |
15:45:54 - 26-Jun-26 |
| Buy* | 15 | $296.04 | Automatic Execution |
15:45:54 - 26-Jun-26 |
| Buy* | 12 | $296.04 | Automatic Execution |
15:45:54 - 26-Jun-26 |
| Buy* | 12 | $296.04 | Automatic Execution |
15:45:54 - 26-Jun-26 |
| Sell* | 1 | $296.01 | Automatic Execution |
15:45:54 - 26-Jun-26 |
| Buy* | 17 | $295.99 | Automatic Execution |
15:45:54 - 26-Jun-26 |
| Buy* | 10 | $295.97 | Automatic Execution |
15:45:53 - 26-Jun-26 |
| Buy* | 10 | $295.97 | Automatic Execution |
15:45:53 - 26-Jun-26 |
| Buy* | 2 | $295.99 | Automatic Execution |
15:45:53 - 26-Jun-26 |
| Buy* | 11 | $295.98 | Automatic Execution |
15:45:53 - 26-Jun-26 |
| Buy* | 50 | $295.97 | Automatic Execution |
15:45:53 - 26-Jun-26 |
| Buy* | 11 | $295.97 | Automatic Execution |
15:45:53 - 26-Jun-26 |
| Buy* | 1 | $295.98 | Automatic Execution |
15:45:53 - 26-Jun-26 |
| Buy* | 5 | $295.98 | Automatic Execution |
15:45:53 - 26-Jun-26 |
| Buy* | 10 | $295.97 | Automatic Execution |
15:45:53 - 26-Jun-26 |
| Buy* | 17 | $295.97 | Automatic Execution |
15:45:53 - 26-Jun-26 |
| Buy* | 2 | $295.97 | Automatic Execution |
15:45:53 - 26-Jun-26 |
| Buy* | 4 | $295.96 | Automatic Execution |
15:45:52 - 26-Jun-26 |
| Buy* | 2 | $295.93 | Automatic Execution |
15:45:38 - 26-Jun-26 |
| Sell* | 32 | $295.85 | Automatic Execution |
15:45:37 - 26-Jun-26 |
| Sell* | 5 | $295.85 | Automatic Execution |
15:45:37 - 26-Jun-26 |
| Buy* | 1 | $295.96 | Automatic Execution |
15:45:33 - 26-Jun-26 |
| Unknown* | 15 | $295.975 | Automatic Execution |
15:45:33 - 26-Jun-26 |
| Sell* | 100 | $294.055 | Automatic Execution |
15:25:12 - 26-Jun-26 |
| Buy* | 48 | $293.96 | Automatic Execution |
15:25:03 - 26-Jun-26 |
| Buy* | 1 | $293.94 | Automatic Execution |
15:25:03 - 26-Jun-26 |
| Buy* | 78 | $293.91 | Automatic Execution |
15:24:53 - 26-Jun-26 |
| Buy* | 22 | $293.91 | Automatic Execution |
15:24:53 - 26-Jun-26 |
| Sell* | 37 | $293.88 | Automatic Execution |
15:24:53 - 26-Jun-26 |
| Sell* | 20 | $293.88 | Automatic Execution |
15:24:53 - 26-Jun-26 |
| Buy* | 100 | $293.89 | Automatic Execution |
15:24:52 - 26-Jun-26 |
| Sell* | 58 | $293.75 | Automatic Execution |
15:24:18 - 26-Jun-26 |
| Sell* | 1 | $293.77 | Automatic Execution |
15:24:18 - 26-Jun-26 |
| Sell* | 100 | $293.78 | Automatic Execution |
15:24:18 - 26-Jun-26 |
| Buy* | 100 | $293.77 | Automatic Execution |
15:24:18 - 26-Jun-26 |
| Buy* | 100 | $293.77 | Automatic Execution |
15:24:18 - 26-Jun-26 |
| Buy* | 37 | $293.64 | Automatic Execution |
15:24:13 - 26-Jun-26 |
| Sell* | 37 | $293.52 | Automatic Execution |
15:24:10 - 26-Jun-26 |
| Sell* | 33 | $293.52 | Automatic Execution |
15:24:07 - 26-Jun-26 |
| Buy* | 50 | $293.58 | Automatic Execution |
15:24:04 - 26-Jun-26 |
| Buy* | 50 | $293.58 | Automatic Execution |
15:24:04 - 26-Jun-26 |
| Buy* | 40 | $293.58 | Automatic Execution |
15:24:04 - 26-Jun-26 |
| Buy* | 60 | $293.58 | Automatic Execution |
15:24:04 - 26-Jun-26 |
| Buy* | 15 | $293.56 | Automatic Execution |
15:24:04 - 26-Jun-26 |
| Buy* | 85 | $293.56 | Automatic Execution |
15:24:04 - 26-Jun-26 |
| Buy* | 10 | $293.56 | Automatic Execution |
15:24:04 - 26-Jun-26 |
| Buy* | 62 | $293.56 | Automatic Execution |
15:24:04 - 26-Jun-26 |
| Buy* | 312 | $293.56 | Automatic Execution |
15:24:04 - 26-Jun-26 |
| Buy* | 68 | $293.65 | Automatic Execution |
15:23:36 - 26-Jun-26 |
| Buy* | 30 | $293.65 | Automatic Execution |
15:23:36 - 26-Jun-26 |
| Buy* | 2 | $293.65 | Automatic Execution |
15:23:36 - 26-Jun-26 |
| Buy* | 25 | $293.65 | Automatic Execution |
15:23:36 - 26-Jun-26 |
| Unknown* | 100 | $293.59 | Automatic Execution |
15:23:36 - 26-Jun-26 |
| Buy* | 32 | $293.67 | Automatic Execution |
15:23:36 - 26-Jun-26 |
| Buy* | 50 | $293.66 | Automatic Execution |
15:23:36 - 26-Jun-26 |
| Buy* | 50 | $293.66 | Automatic Execution |
15:23:36 - 26-Jun-26 |
| Buy* | 2 | $293.67 | Automatic Execution |
15:23:36 - 26-Jun-26 |
| Buy* | 50 | $293.63 | Automatic Execution |
15:23:36 - 26-Jun-26 |
| Buy* | 8 | $293.62 | Automatic Execution |
15:23:36 - 26-Jun-26 |
| Buy* | 55 | $293.61 | Automatic Execution |
15:23:36 - 26-Jun-26 |
| Buy* | 8 | $293.61 | Automatic Execution |
15:23:36 - 26-Jun-26 |
| Buy* | 1 | $293.61 | Automatic Execution |
15:23:36 - 26-Jun-26 |
| Buy* | 75 | $293.65 | Automatic Execution |
15:23:36 - 26-Jun-26 |
| Buy* | 25 | $293.61 | Automatic Execution |
15:23:36 - 26-Jun-26 |
| Buy* | 100 | $293.61 | Automatic Execution |
15:23:36 - 26-Jun-26 |
| Buy* | 9 | $293.61 | Automatic Execution |
15:23:36 - 26-Jun-26 |
| Buy* | 62 | $293.61 | Automatic Execution |
15:23:36 - 26-Jun-26 |
| Buy* | 3 | $293.61 | Automatic Execution |
15:23:36 - 26-Jun-26 |
| Buy* | 59 | $293.61 | Automatic Execution |
15:23:36 - 26-Jun-26 |
| Buy* | 50 | $293.60 | Automatic Execution |
15:23:36 - 26-Jun-26 |
| Buy* | 50 | $293.59 | Automatic Execution |
15:23:36 - 26-Jun-26 |
| Buy* | 27 | $293.61 | Automatic Execution |
15:23:36 - 26-Jun-26 |
| Buy* | 1 | $293.61 | Automatic Execution |
15:23:36 - 26-Jun-26 |
| Buy* | 73 | $293.60 | Automatic Execution |
15:23:36 - 26-Jun-26 |
| Buy* | 27 | $293.60 | Automatic Execution |
15:23:36 - 26-Jun-26 |
| Buy* | 74 | $293.60 | Automatic Execution |
15:23:36 - 26-Jun-26 |
| Buy* | 51 | $293.60 | Automatic Execution |
15:23:36 - 26-Jun-26 |
| Buy* | 50 | $293.59 | Automatic Execution |
15:23:36 - 26-Jun-26 |
| Buy* | 32 | $293.61 | Automatic Execution |
15:23:36 - 26-Jun-26 |
| Buy* | 32 | $293.59 | Automatic Execution |
15:23:36 - 26-Jun-26 |
| Buy* | 34 | $293.48 | Automatic Execution |
15:23:35 - 26-Jun-26 |
| Sell* | 10 | $293.42 | Automatic Execution |
15:23:30 - 26-Jun-26 |
| Sell* | 1 | $293.49 | Automatic Execution |
15:23:28 - 26-Jun-26 |
| Sell* | 1 | $293.50 | Automatic Execution |
15:23:28 - 26-Jun-26 |
| Buy* | 32 | $293.64 | Automatic Execution |
15:23:26 - 26-Jun-26 |
| Buy* | 50 | $293.64 | Automatic Execution |
15:23:26 - 26-Jun-26 |
| Buy* | 18 | $293.62 | Automatic Execution |
15:23:26 - 26-Jun-26 |
| Sell* | 40 | $293.55 | Automatic Execution |
15:23:25 - 26-Jun-26 |
| Buy* | 1 | $293.55 | Automatic Execution |
15:23:25 - 26-Jun-26 |
| Buy* | 8 | $293.55 | Automatic Execution |
15:23:25 - 26-Jun-26 |
| Buy* | 66 | $293.57 | Automatic Execution |
15:23:25 - 26-Jun-26 |
| Buy* | 34 | $293.57 | Automatic Execution |
15:23:25 - 26-Jun-26 |
| Buy* | 1 | $293.55 | Automatic Execution |
15:23:25 - 26-Jun-26 |
| Sell* | 181 | $293.52 | Automatic Execution |
15:23:25 - 26-Jun-26 |
| Sell* | 10 | $293.52 | Automatic Execution |
15:23:25 - 26-Jun-26 |
| Sell* | 2 | $293.54 | Automatic Execution |
15:23:24 - 26-Jun-26 |
| Buy* | 17 | $293.65 | Automatic Execution |
15:23:11 - 26-Jun-26 |
| Buy* | 10 | $293.64 | Automatic Execution |
15:23:11 - 26-Jun-26 |
| Buy* | 13 | $293.64 | Automatic Execution |
15:23:11 - 26-Jun-26 |
| Buy* | 50 | $293.64 | Automatic Execution |
15:23:11 - 26-Jun-26 |
| Buy* | 27 | $293.64 | Automatic Execution |
15:23:11 - 26-Jun-26 |
| Sell* | 4 | $293.52 | Automatic Execution |
15:23:07 - 26-Jun-26 |
| Sell* | 4 | $293.52 | Automatic Execution |
15:23:07 - 26-Jun-26 |
| Sell* | 10 | $293.53 | Automatic Execution |
15:23:06 - 26-Jun-26 |
| Sell* | 67 | $293.53 | Automatic Execution |
15:23:06 - 26-Jun-26 |
| Sell* | 33 | $293.53 | Automatic Execution |
15:23:06 - 26-Jun-26 |
| Sell* | 10 | $293.57 | Automatic Execution |
15:23:06 - 26-Jun-26 |
| Buy* | 1 | $293.67 | Automatic Execution |
15:23:05 - 26-Jun-26 |
| Sell* | 30 | $293.67 | Automatic Execution |
15:22:48 - 26-Jun-26 |
| Sell* | 5 | $293.70 | Automatic Execution |
15:22:42 - 26-Jun-26 |
| Sell* | 1 | $293.70 | Automatic Execution |
15:22:42 - 26-Jun-26 |
| Sell* | 1 | $293.84 | Automatic Execution |
15:22:39 - 26-Jun-26 |
| Sell* | 5 | $293.86 | Automatic Execution |
15:22:30 - 26-Jun-26 |
| Sell* | 1 | $293.91 | Automatic Execution |
15:22:30 - 26-Jun-26 |
| Sell* | 4 | $293.92 | Automatic Execution |
15:22:30 - 26-Jun-26 |
| Sell* | 2 | $293.92 | Automatic Execution |
15:22:30 - 26-Jun-26 |
| Sell* | 10 | $293.92 | Automatic Execution |
15:22:30 - 26-Jun-26 |
| Sell* | 3 | $293.96 | Automatic Execution |
15:22:24 - 26-Jun-26 |
| Sell* | 1 | $293.98 | Automatic Execution |
15:22:23 - 26-Jun-26 |
| Sell* | 2 | $293.98 | Automatic Execution |
15:22:23 - 26-Jun-26 |
| Sell* | 1 | $293.98 | Automatic Execution |
15:22:23 - 26-Jun-26 |
| Sell* | 3 | $293.98 | Automatic Execution |
15:22:23 - 26-Jun-26 |
| Sell* | 1 | $293.98 | Automatic Execution |
15:22:23 - 26-Jun-26 |
| Sell* | 3 | $293.98 | Automatic Execution |
15:22:23 - 26-Jun-26 |
| Sell* | 3 | $293.99 | Automatic Execution |
15:22:19 - 26-Jun-26 |
| Sell* | 15 | $294.00 | Automatic Execution |
15:22:19 - 26-Jun-26 |
| Sell* | 1 | $294.06 | Automatic Execution |
15:22:10 - 26-Jun-26 |
| Sell* | 14 | $294.06 | Automatic Execution |
15:22:10 - 26-Jun-26 |
| Sell* | 12 | $294.06 | Automatic Execution |
15:22:10 - 26-Jun-26 |
| Sell* | 2 | $294.06 | Automatic Execution |
15:22:10 - 26-Jun-26 |
| Buy* | 10 | $294.12 | Automatic Execution |
15:21:54 - 26-Jun-26 |
| Sell* | 7 | $294.17 | Automatic Execution |
15:21:46 - 26-Jun-26 |
| Sell* | 9 | $294.17 | Automatic Execution |
15:21:46 - 26-Jun-26 |
| Sell* | 4 | $294.20 | Automatic Execution |
15:21:36 - 26-Jun-26 |
| Sell* | 3 | $294.22 | Automatic Execution |
15:21:35 - 26-Jun-26 |
| Sell* | 27 | $294.22 | Automatic Execution |
15:21:35 - 26-Jun-26 |
| Sell* | 58 | $294.22 | Automatic Execution |
15:21:35 - 26-Jun-26 |
| Sell* | 23 | $294.22 | Automatic Execution |
15:21:35 - 26-Jun-26 |
| Sell* | 2 | $294.22 | Automatic Execution |
15:21:35 - 26-Jun-26 |
| Sell* | 2 | $294.22 | Automatic Execution |
15:21:35 - 26-Jun-26 |
| Sell* | 5 | $294.22 | Automatic Execution |
15:21:35 - 26-Jun-26 |
| Sell* | 47 | $294.23 | Automatic Execution |
15:21:35 - 26-Jun-26 |
| Sell* | 40 | $294.27 | Automatic Execution |
15:21:14 - 26-Jun-26 |
| Sell* | 12 | $294.28 | Automatic Execution |
15:21:14 - 26-Jun-26 |
| Sell* | 24 | $294.29 | Automatic Execution |
15:21:13 - 26-Jun-26 |
| Sell* | 56 | $294.29 | Automatic Execution |
15:21:13 - 26-Jun-26 |
| Buy* | 1 | $294.41 | Automatic Execution |
15:21:08 - 26-Jun-26 |
| Buy* | 5 | $294.36 | Automatic Execution |
15:21:08 - 26-Jun-26 |
| Buy* | 1 | $294.35 | Automatic Execution |
15:21:07 - 26-Jun-26 |
| Buy* | 100 | $294.34 | Automatic Execution |
15:21:07 - 26-Jun-26 |
| Buy* | 5 | $294.33 | Automatic Execution |
15:21:06 - 26-Jun-26 |
| Buy* | 70 | $294.29 | Automatic Execution |
15:21:02 - 26-Jun-26 |
| Buy* | 217 | $294.22 | Automatic Execution |
15:21:02 - 26-Jun-26 |
| Buy* | 91 | $294.22 | Automatic Execution |
15:21:02 - 26-Jun-26 |
| Buy* | 1 | $294.21 | Automatic Execution |
15:21:02 - 26-Jun-26 |
| Buy* | 67 | $294.21 | Automatic Execution |
15:21:02 - 26-Jun-26 |
| Buy* | 27 | $294.21 | Automatic Execution |
15:21:02 - 26-Jun-26 |
| Buy* | 13 | $294.21 | Automatic Execution |
15:21:02 - 26-Jun-26 |
| Buy* | 77 | $294.21 | Automatic Execution |
15:21:02 - 26-Jun-26 |
| Buy* | 10 | $294.21 | Automatic Execution |
15:21:02 - 26-Jun-26 |
| Sell* | 44 | $294.10 | Automatic Execution |
15:20:52 - 26-Jun-26 |
| Sell* | 30 | $294.10 | Automatic Execution |
15:20:52 - 26-Jun-26 |
| Sell* | 50 | $294.16 | Automatic Execution |
15:20:51 - 26-Jun-26 |
| Buy* | 20 | $294.16 | Automatic Execution |
15:20:50 - 26-Jun-26 |
| Buy* | 20 | $294.15 | Automatic Execution |
15:20:50 - 26-Jun-26 |
| Buy* | 40 | $294.15 | Automatic Execution |
15:20:50 - 26-Jun-26 |
| Buy* | 5 | $294.15 | Automatic Execution |
15:20:50 - 26-Jun-26 |
| Sell* | 44 | $293.98 | Automatic Execution |
15:20:34 - 26-Jun-26 |
| Sell* | 9 | $293.97 | Automatic Execution |
15:20:27 - 26-Jun-26 |
| Sell* | 12 | $293.93 | Automatic Execution |
15:20:27 - 26-Jun-26 |
| Sell* | 2 | $294.05 | Automatic Execution |
15:20:21 - 26-Jun-26 |
| Buy* | 2 | $294.15 | Automatic Execution |
15:20:20 - 26-Jun-26 |
| Buy* | 8 | $294.15 | Automatic Execution |
15:20:20 - 26-Jun-26 |
| Buy* | 37 | $294.13 | Automatic Execution |
15:20:20 - 26-Jun-26 |
| Buy* | 1 | $294.15 | Automatic Execution |
15:20:20 - 26-Jun-26 |
| Buy* | 1 | $294.15 | Automatic Execution |
15:20:20 - 26-Jun-26 |
| Buy* | 3 | $294.15 | Automatic Execution |
15:20:20 - 26-Jun-26 |
| Unknown* | 100 | $294.025 | Automatic Execution |
15:20:11 - 26-Jun-26 |
| Sell* | 54 | $294.02 | Automatic Execution |
15:20:07 - 26-Jun-26 |
| Sell* | 10 | $294.02 | Automatic Execution |
15:20:07 - 26-Jun-26 |
| Sell* | 100 | $294.00 | Automatic Execution |
15:20:05 - 26-Jun-26 |
| Sell* | 6 | $293.99 | Automatic Execution |
15:20:01 - 26-Jun-26 |
| Sell* | 1 | $294.00 | Automatic Execution |
15:19:54 - 26-Jun-26 |
| Sell* | 3 | $294.00 | Automatic Execution |
15:19:54 - 26-Jun-26 |
| Sell* | 3 | $294.00 | Automatic Execution |
15:19:54 - 26-Jun-26 |
| Sell* | 53 | $294.07 | Automatic Execution |
15:19:49 - 26-Jun-26 |
| Sell* | 10 | $294.07 | Automatic Execution |
15:19:49 - 26-Jun-26 |
| Sell* | 1 | $294.07 | Automatic Execution |
15:19:49 - 26-Jun-26 |
| Sell* | 36 | $294.07 | Automatic Execution |
15:19:49 - 26-Jun-26 |
| Sell* | 4 | $294.07 | Automatic Execution |
15:19:49 - 26-Jun-26 |
| Sell* | 100 | $294.08 | Automatic Execution |
15:19:49 - 26-Jun-26 |
| Sell* | 40 | $294.08 | Automatic Execution |
15:19:34 - 26-Jun-26 |
| Sell* | 100 | $294.145 | Automatic Execution |
15:19:30 - 26-Jun-26 |
| Sell* | 12 | $294.15 | Automatic Execution |
15:19:25 - 26-Jun-26 |
| Sell* | 28 | $294.15 | Automatic Execution |
15:19:25 - 26-Jun-26 |
| Sell* | 43 | $294.15 | Automatic Execution |
15:19:15 - 26-Jun-26 |
| Sell* | 9 | $294.15 | Automatic Execution |
15:19:15 - 26-Jun-26 |
| Sell* | 14 | $294.15 | Automatic Execution |
15:19:15 - 26-Jun-26 |
| Sell* | 4 | $294.21 | Automatic Execution |
15:19:11 - 26-Jun-26 |
| Buy* | 10 | $294.29 | Automatic Execution |
15:19:10 - 26-Jun-26 |
| Buy* | 18 | $294.28 | Automatic Execution |
15:19:10 - 26-Jun-26 |
| Sell* | 25 | $294.22 | Automatic Execution |
15:18:57 - 26-Jun-26 |
| Sell* | 4 | $294.22 | Automatic Execution |
15:18:57 - 26-Jun-26 |
| Sell* | 83 | $294.22 | Automatic Execution |
15:18:57 - 26-Jun-26 |
| Sell* | 4 | $294.22 | Automatic Execution |
15:18:57 - 26-Jun-26 |
| Buy* | 1 | $294.32 | Automatic Execution |
15:18:56 - 26-Jun-26 |
| Unknown* | 2 | $294.285 | Automatic Execution |
15:18:55 - 26-Jun-26 |
| Buy* | 8 | $294.32 | Automatic Execution |
15:18:47 - 26-Jun-26 |
| Buy* | 100 | $294.30 | Automatic Execution |
15:18:47 - 26-Jun-26 |
| Buy* | 50 | $294.30 | Automatic Execution |
15:18:47 - 26-Jun-26 |
| Buy* | 5 | $294.31 | Automatic Execution |
15:18:47 - 26-Jun-26 |
| Buy* | 5 | $294.31 | Automatic Execution |
15:18:47 - 26-Jun-26 |
| Buy* | 39 | $294.31 | Automatic Execution |
15:18:47 - 26-Jun-26 |
| Buy* | 100 | $294.30 | Automatic Execution |
15:18:47 - 26-Jun-26 |
| Buy* | 19 | $294.30 | Automatic Execution |
15:18:47 - 26-Jun-26 |
| Buy* | 81 | $294.30 | Automatic Execution |
15:18:47 - 26-Jun-26 |
| Buy* | 24 | $294.30 | Automatic Execution |
15:18:47 - 26-Jun-26 |
| Buy* | 50 | $294.30 | Automatic Execution |
15:18:47 - 26-Jun-26 |
| Buy* | 73 | $294.30 | Automatic Execution |
15:18:47 - 26-Jun-26 |
| Buy* | 50 | $294.30 | Automatic Execution |
15:18:47 - 26-Jun-26 |
| Buy* | 19 | $294.30 | Automatic Execution |
15:18:47 - 26-Jun-26 |
| Buy* | 31 | $294.30 | Automatic Execution |
15:18:47 - 26-Jun-26 |
| Buy* | 69 | $294.29 | Automatic Execution |
15:18:47 - 26-Jun-26 |
| Buy* | 31 | $294.29 | Automatic Execution |
15:18:47 - 26-Jun-26 |
| Buy* | 8 | $294.25 | Automatic Execution |
15:18:46 - 26-Jun-26 |
| Sell* | 6 | $294.03 | Automatic Execution |
15:18:25 - 26-Jun-26 |
| Sell* | 18 | $294.04 | Automatic Execution |
15:18:25 - 26-Jun-26 |
| Sell* | 20 | $294.03 | Automatic Execution |
15:18:25 - 26-Jun-26 |
| Sell* | 18 | $294.04 | Automatic Execution |
15:18:25 - 26-Jun-26 |
| Sell* | 15 | $294.06 | Automatic Execution |
15:18:25 - 26-Jun-26 |
| Sell* | 80 | $294.03 | Automatic Execution |
15:18:25 - 26-Jun-26 |
| Sell* | 20 | $294.04 | Automatic Execution |
15:18:25 - 26-Jun-26 |
| Sell* | 100 | $294.15 | Automatic Execution |
15:18:11 - 26-Jun-26 |
| Sell* | 100 | $294.15 | Automatic Execution |
15:18:11 - 26-Jun-26 |
| Sell* | 100 | $294.15 | Automatic Execution |
15:18:11 - 26-Jun-26 |
| Sell* | 51 | $294.11 | Automatic Execution |
15:18:03 - 26-Jun-26 |
| Sell* | 1 | $294.11 | Automatic Execution |
15:18:03 - 26-Jun-26 |
| Sell* | 2 | $294.11 | Automatic Execution |
15:18:03 - 26-Jun-26 |
| Buy* | 1 | $294.21 | Automatic Execution |
15:17:47 - 26-Jun-26 |
| Buy* | 22 | $294.21 | Automatic Execution |
15:17:47 - 26-Jun-26 |
| Sell* | 3 | $294.15 | Automatic Execution |
15:17:31 - 26-Jun-26 |
| Sell* | 11 | $294.15 | Automatic Execution |
15:17:31 - 26-Jun-26 |
| Sell* | 40 | $294.15 | Automatic Execution |
15:17:31 - 26-Jun-26 |
| Sell* | 45 | $294.15 | Automatic Execution |
15:17:31 - 26-Jun-26 |
| Sell* | 30 | $294.16 | Automatic Execution |
15:17:11 - 26-Jun-26 |
| Sell* | 1 | $294.25 | Automatic Execution |
15:16:41 - 26-Jun-26 |
| Sell* | 10 | $294.24 | Automatic Execution |
15:16:41 - 26-Jun-26 |
| Sell* | 9 | $294.24 | Automatic Execution |
15:16:41 - 26-Jun-26 |
| Sell* | 47 | $294.24 | Automatic Execution |
15:16:41 - 26-Jun-26 |
| Sell* | 3 | $294.24 | Automatic Execution |
15:16:41 - 26-Jun-26 |
| Sell* | 18 | $294.25 | Automatic Execution |
15:16:41 - 26-Jun-26 |
| Sell* | 6 | $294.25 | Automatic Execution |
15:16:41 - 26-Jun-26 |
| Buy* | 3 | $294.34 | Automatic Execution |
15:16:29 - 26-Jun-26 |
| Buy* | 5 | $294.28 | Automatic Execution |
15:16:26 - 26-Jun-26 |
| Buy* | 1 | $294.27 | Automatic Execution |
15:16:26 - 26-Jun-26 |
| Sell* | 10 | $294.13 | Automatic Execution |
15:16:21 - 26-Jun-26 |
| Sell* | 30 | $294.19 | Automatic Execution |
15:16:15 - 26-Jun-26 |
| Sell* | 50 | $294.28 | Automatic Execution |
15:16:08 - 26-Jun-26 |
| Sell* | 50 | $294.28 | Automatic Execution |
15:16:08 - 26-Jun-26 |
| Sell* | 12 | $294.27 | Automatic Execution |
15:16:08 - 26-Jun-26 |
| Sell* | 1 | $294.27 | Automatic Execution |
15:16:08 - 26-Jun-26 |
| Sell* | 6 | $294.27 | Automatic Execution |
15:16:08 - 26-Jun-26 |
| Sell* | 5 | $294.27 | Automatic Execution |
15:16:08 - 26-Jun-26 |
| Sell* | 1 | $294.27 | Automatic Execution |
15:16:08 - 26-Jun-26 |
| Sell* | 5 | $294.27 | Automatic Execution |
15:16:08 - 26-Jun-26 |
| Sell* | 1 | $294.30 | Automatic Execution |
15:16:08 - 26-Jun-26 |
| Sell* | 4 | $294.31 | Automatic Execution |
15:16:08 - 26-Jun-26 |
| Sell* | 1 | $294.31 | Automatic Execution |
15:16:08 - 26-Jun-26 |
| Sell* | 1 | $294.31 | Automatic Execution |
15:16:08 - 26-Jun-26 |
| Sell* | 27 | $294.30 | Automatic Execution |
15:16:08 - 26-Jun-26 |
| Sell* | 53 | $294.38 | Automatic Execution |
15:16:03 - 26-Jun-26 |
| Sell* | 30 | $294.40 | Automatic Execution |
15:16:03 - 26-Jun-26 |
| Sell* | 11 | $294.40 | Automatic Execution |
15:16:03 - 26-Jun-26 |
| Sell* | 30 | $294.41 | Automatic Execution |
15:16:02 - 26-Jun-26 |
| Sell* | 11 | $294.41 | Automatic Execution |
15:16:02 - 26-Jun-26 |
| Sell* | 11 | $294.46 | Automatic Execution |
15:15:47 - 26-Jun-26 |
| Sell* | 10 | $294.42 | Automatic Execution |
15:15:37 - 26-Jun-26 |
| Sell* | 100 | $293.96 | Automatic Execution |
14:55:55 - 26-Jun-26 |
| Sell* | 2 | $293.96 | Automatic Execution |
14:55:55 - 26-Jun-26 |
| Sell* | 1 | $293.96 | Automatic Execution |
14:55:55 - 26-Jun-26 |
| Sell* | 3 | $293.97 | Automatic Execution |
14:55:55 - 26-Jun-26 |
| Sell* | 3 | $293.97 | Automatic Execution |
14:55:55 - 26-Jun-26 |
| Buy* | 1 | $294.00 | Automatic Execution |
14:55:55 - 26-Jun-26 |
| Buy* | 6 | $294.00 | Automatic Execution |
14:55:55 - 26-Jun-26 |
| Buy* | 20 | $293.87 | Automatic Execution |
14:55:46 - 26-Jun-26 |
| Buy* | 100 | $293.86 | Automatic Execution |
14:55:46 - 26-Jun-26 |
| Unknown* | 100 | $293.745 | Automatic Execution |
14:55:29 - 26-Jun-26 |
| Unknown* | 50 | $293.74 | Automatic Execution |
14:55:28 - 26-Jun-26 |
| Unknown* | 50 | $293.74 | Automatic Execution |
14:55:28 - 26-Jun-26 |
| Unknown* | 50 | $293.74 | Automatic Execution |
14:55:28 - 26-Jun-26 |
| Unknown* | 50 | $293.74 | Automatic Execution |
14:55:28 - 26-Jun-26 |
| Unknown* | 50 | $293.74 | Automatic Execution |
14:55:28 - 26-Jun-26 |
| Unknown* | 50 | $293.74 | Automatic Execution |
14:55:28 - 26-Jun-26 |
| Sell* | 2 | $293.75 | Automatic Execution |
14:55:27 - 26-Jun-26 |
| Sell* | 52 | $293.76 | Automatic Execution |
14:55:25 - 26-Jun-26 |
| Buy* | 8 | $293.90 | Automatic Execution |
14:55:01 - 26-Jun-26 |
| Buy* | 100 | $293.95 | Automatic Execution |
14:55:00 - 26-Jun-26 |
| Sell* | 8 | $293.81 | Automatic Execution |
14:54:50 - 26-Jun-26 |
| Buy* | 2 | $293.83 | Automatic Execution |
14:54:50 - 26-Jun-26 |
| Sell* | 3 | $293.69 | Automatic Execution |
14:54:47 - 26-Jun-26 |
| Sell* | 2 | $293.69 | Automatic Execution |
14:54:47 - 26-Jun-26 |
| Sell* | 7 | $293.70 | Automatic Execution |
14:54:47 - 26-Jun-26 |
| Sell* | 2 | $293.70 | Automatic Execution |
14:54:47 - 26-Jun-26 |
| Sell* | 4 | $293.70 | Automatic Execution |
14:54:47 - 26-Jun-26 |
| Sell* | 1 | $293.75 | Automatic Execution |
14:54:47 - 26-Jun-26 |
| Sell* | 11 | $293.77 | Automatic Execution |
14:54:47 - 26-Jun-26 |
| Sell* | 6 | $293.79 | Automatic Execution |
14:54:47 - 26-Jun-26 |
| Buy* | 8 | $293.83 | Automatic Execution |
14:54:43 - 26-Jun-26 |
| Sell* | 1 | $293.86 | Automatic Execution |
14:54:43 - 26-Jun-26 |
| Sell* | 12 | $293.92 | Automatic Execution |
14:54:43 - 26-Jun-26 |
| Sell* | 6 | $293.92 | Automatic Execution |
14:54:43 - 26-Jun-26 |
| Sell* | 1 | $293.96 | Automatic Execution |
14:54:41 - 26-Jun-26 |
| Sell* | 75 | $294.00 | Automatic Execution |
14:54:40 - 26-Jun-26 |
| Sell* | 2 | $294.00 | Automatic Execution |
14:54:40 - 26-Jun-26 |
| Sell* | 10 | $294.00 | Automatic Execution |
14:54:40 - 26-Jun-26 |
| Sell* | 6 | $294.00 | Automatic Execution |
14:54:40 - 26-Jun-26 |
| Sell* | 65 | $294.00 | Automatic Execution |
14:54:40 - 26-Jun-26 |
| Sell* | 2 | $294.00 | Automatic Execution |
14:54:40 - 26-Jun-26 |
| Sell* | 9 | $294.00 | Automatic Execution |
14:54:40 - 26-Jun-26 |
| Sell* | 1 | $294.00 | Automatic Execution |
14:54:40 - 26-Jun-26 |
| Sell* | 1 | $294.00 | Automatic Execution |
14:54:40 - 26-Jun-26 |
| Sell* | 20 | $294.02 | Automatic Execution |
14:54:40 - 26-Jun-26 |
| Sell* | 88 | $294.04 | Automatic Execution |
14:54:40 - 26-Jun-26 |
| Sell* | 4 | $294.04 | Automatic Execution |
14:54:40 - 26-Jun-26 |
| Sell* | 4 | $294.04 | Automatic Execution |
14:54:40 - 26-Jun-26 |
| Sell* | 4 | $294.04 | Automatic Execution |
14:54:40 - 26-Jun-26 |
| Sell* | 20 | $294.03 | Automatic Execution |
14:54:40 - 26-Jun-26 |
| Sell* | 20 | $294.07 | Automatic Execution |
14:54:36 - 26-Jun-26 |
| Buy* | 2 | $294.24 | Automatic Execution |
14:54:31 - 26-Jun-26 |
| Sell* | 100 | $294.13 | Automatic Execution |
14:54:26 - 26-Jun-26 |
| Sell* | 1 | $294.22 | Automatic Execution |
14:54:12 - 26-Jun-26 |
| Sell* | 10 | $294.19 | Automatic Execution |
14:54:12 - 26-Jun-26 |
| Buy* | 46 | $294.28 | Automatic Execution |
14:54:11 - 26-Jun-26 |
| Buy* | 3 | $294.28 | Automatic Execution |
14:54:11 - 26-Jun-26 |
| Sell* | 50 | $294.27 | Automatic Execution |
14:54:11 - 26-Jun-26 |
| Sell* | 100 | $294.29 | Automatic Execution |
14:54:11 - 26-Jun-26 |
| Sell* | 100 | $294.28 | Automatic Execution |
14:54:11 - 26-Jun-26 |
| Sell* | 100 | $294.28 | Automatic Execution |
14:54:11 - 26-Jun-26 |
| Sell* | 100 | $294.28 | Automatic Execution |
14:54:11 - 26-Jun-26 |
| Sell* | 18 | $294.31 | Automatic Execution |
14:54:11 - 26-Jun-26 |
| Sell* | 32 | $294.32 | Automatic Execution |
14:54:11 - 26-Jun-26 |
| Sell* | 18 | $294.33 | Automatic Execution |
14:54:11 - 26-Jun-26 |
| Buy* | 14 | $294.43 | Automatic Execution |
14:54:11 - 26-Jun-26 |
| Sell* | 33 | $294.39 | Automatic Execution |
14:54:09 - 26-Jun-26 |
| Sell* | 17 | $294.39 | Automatic Execution |
14:54:03 - 26-Jun-26 |
| Buy* | 40 | $294.40 | Automatic Execution |
14:53:49 - 26-Jun-26 |
| Buy* | 2 | $294.40 | Automatic Execution |
14:53:49 - 26-Jun-26 |
| Buy* | 42 | $294.26 | Automatic Execution |
14:53:39 - 26-Jun-26 |
| Sell* | 12 | $294.28 | Automatic Execution |
14:53:39 - 26-Jun-26 |
| Sell* | 5 | $294.28 | Automatic Execution |
14:53:39 - 26-Jun-26 |
| Buy* | 32 | $294.31 | Automatic Execution |
14:53:33 - 26-Jun-26 |
| Buy* | 100 | $294.31 | Automatic Execution |
14:53:33 - 26-Jun-26 |
| Buy* | 68 | $294.31 | Automatic Execution |
14:53:33 - 26-Jun-26 |
| Buy* | 27 | $294.31 | Automatic Execution |
14:53:33 - 26-Jun-26 |
| Buy* | 84 | $294.31 | Automatic Execution |
14:53:33 - 26-Jun-26 |
| Buy* | 1 | $294.30 | Automatic Execution |
14:53:33 - 26-Jun-26 |
| Buy* | 1 | $294.29 | Automatic Execution |
14:53:33 - 26-Jun-26 |
| Sell* | 40 | $294.11 | Automatic Execution |
14:52:57 - 26-Jun-26 |
| Sell* | 8 | $294.20 | Automatic Execution |
14:52:57 - 26-Jun-26 |
| Sell* | 20 | $294.20 | Automatic Execution |
14:52:57 - 26-Jun-26 |
| Sell* | 68 | $294.23 | Automatic Execution |
14:52:53 - 26-Jun-26 |
| Sell* | 4 | $294.23 | Automatic Execution |
14:52:53 - 26-Jun-26 |
| Sell* | 5 | $294.23 | Automatic Execution |
14:52:53 - 26-Jun-26 |
| Sell* | 7 | $294.23 | Automatic Execution |
14:52:53 - 26-Jun-26 |
| Sell* | 12 | $294.23 | Automatic Execution |
14:52:53 - 26-Jun-26 |
| Sell* | 30 | $294.24 | Automatic Execution |
14:52:53 - 26-Jun-26 |
| Sell* | 30 | $294.32 | Automatic Execution |
14:52:45 - 26-Jun-26 |
| Sell* | 80 | $294.32 | Automatic Execution |
14:52:45 - 26-Jun-26 |
| Sell* | 25 | $294.34 | Automatic Execution |
14:52:45 - 26-Jun-26 |
| Sell* | 5 | $294.34 | Automatic Execution |
14:52:45 - 26-Jun-26 |
| Sell* | 80 | $294.32 | Automatic Execution |
14:52:45 - 26-Jun-26 |
| Sell* | 20 | $294.32 | Automatic Execution |
14:52:45 - 26-Jun-26 |
| Sell* | 20 | $294.32 | Automatic Execution |
14:52:45 - 26-Jun-26 |
| Sell* | 6 | $294.34 | Automatic Execution |
14:52:45 - 26-Jun-26 |
| Sell* | 6 | $294.34 | Automatic Execution |
14:52:45 - 26-Jun-26 |
| Sell* | 18 | $294.34 | Automatic Execution |
14:52:45 - 26-Jun-26 |
| Sell* | 26 | $294.32 | Automatic Execution |
14:52:45 - 26-Jun-26 |
| Sell* | 1 | $294.32 | Automatic Execution |
14:52:45 - 26-Jun-26 |
| Sell* | 2 | $294.32 | Automatic Execution |
14:52:45 - 26-Jun-26 |
| Sell* | 30 | $294.34 | Automatic Execution |
14:52:45 - 26-Jun-26 |
| Buy* | 14 | $294.31 | Automatic Execution |
14:52:38 - 26-Jun-26 |
| Buy* | 11 | $294.31 | Automatic Execution |
14:52:38 - 26-Jun-26 |
| Buy* | 150 | $294.31 | Automatic Execution |
14:52:38 - 26-Jun-26 |
| Buy* | 40 | $294.31 | Automatic Execution |
14:52:38 - 26-Jun-26 |
| Buy* | 80 | $294.31 | Automatic Execution |
14:52:38 - 26-Jun-26 |
| Buy* | 100 | $294.31 | Automatic Execution |
14:52:38 - 26-Jun-26 |
| Sell* | 30 | $294.24 | Automatic Execution |
14:52:36 - 26-Jun-26 |
| Sell* | 50 | $294.21 | Automatic Execution |
14:52:36 - 26-Jun-26 |
| Buy* | 95 | $294.31 | Automatic Execution |
14:52:35 - 26-Jun-26 |
| Buy* | 100 | $294.30 | Automatic Execution |
14:52:35 - 26-Jun-26 |
| Buy* | 5 | $294.31 | Automatic Execution |
14:52:35 - 26-Jun-26 |
| Buy* | 100 | $294.29 | Automatic Execution |
14:52:35 - 26-Jun-26 |
| Buy* | 1 | $294.28 | Automatic Execution |
14:52:35 - 26-Jun-26 |
| Sell* | 100 | $294.175 | Automatic Execution |
14:52:17 - 26-Jun-26 |
| Sell* | 100 | $294.175 | Automatic Execution |
14:52:17 - 26-Jun-26 |
| Sell* | 100 | $294.175 | Automatic Execution |
14:52:17 - 26-Jun-26 |
| Sell* | 3 | $294.09 | Automatic Execution |
14:52:08 - 26-Jun-26 |
| Sell* | 11 | $294.10 | Automatic Execution |
14:52:08 - 26-Jun-26 |
| Sell* | 6 | $294.10 | Automatic Execution |
14:52:04 - 26-Jun-26 |
| Sell* | 13 | $294.10 | Automatic Execution |
14:52:03 - 26-Jun-26 |
| Sell* | 100 | $294.10 | Automatic Execution |
14:52:02 - 26-Jun-26 |
| Sell* | 30 | $294.12 | Automatic Execution |
14:52:02 - 26-Jun-26 |
| Sell* | 6 | $294.13 | Automatic Execution |
14:51:47 - 26-Jun-26 |
| Sell* | 6 | $294.13 | Automatic Execution |
14:51:47 - 26-Jun-26 |
| Sell* | 4 | $294.16 | Automatic Execution |
14:51:47 - 26-Jun-26 |
| Sell* | 10 | $294.18 | Automatic Execution |
14:51:47 - 26-Jun-26 |
| Sell* | 100 | $294.21 | Automatic Execution |
14:51:36 - 26-Jun-26 |
| Sell* | 58 | $294.21 | Automatic Execution |
14:51:36 - 26-Jun-26 |
| Sell* | 2 | $294.21 | Automatic Execution |
14:51:36 - 26-Jun-26 |
| Sell* | 1 | $294.23 | Automatic Execution |
14:51:35 - 26-Jun-26 |
| Sell* | 50 | $294.34 | Automatic Execution |
14:51:31 - 26-Jun-26 |
| Sell* | 50 | $294.34 | Automatic Execution |
14:51:31 - 26-Jun-26 |
| Buy* | 4 | $294.39 | Automatic Execution |
14:51:29 - 26-Jun-26 |
| Buy* | 46 | $294.39 | Automatic Execution |
14:51:29 - 26-Jun-26 |
| Buy* | 13 | $294.32 | Automatic Execution |
14:51:20 - 26-Jun-26 |
| Buy* | 50 | $294.32 | Automatic Execution |
14:51:19 - 26-Jun-26 |
| Buy* | 13 | $294.35 | Automatic Execution |
14:51:19 - 26-Jun-26 |
| Buy* | 1 | $294.43 | Automatic Execution |
14:51:12 - 26-Jun-26 |
| Sell* | 100 | $294.35 | Automatic Execution |
14:51:11 - 26-Jun-26 |
| Sell* | 20 | $294.35 | Automatic Execution |
14:51:11 - 26-Jun-26 |
| Sell* | 50 | $294.36 | Automatic Execution |
14:51:05 - 26-Jun-26 |
| Sell* | 1 | $294.44 | Automatic Execution |
14:51:01 - 26-Jun-26 |
| Sell* | 37 | $294.35 | Automatic Execution |
14:50:56 - 26-Jun-26 |
| Sell* | 50 | $294.35 | Automatic Execution |
14:50:56 - 26-Jun-26 |
| Sell* | 13 | $294.35 | Automatic Execution |
14:50:56 - 26-Jun-26 |
| Sell* | 13 | $294.37 | Automatic Execution |
14:50:56 - 26-Jun-26 |
| Sell* | 40 | $294.36 | Automatic Execution |
14:50:56 - 26-Jun-26 |
| Sell* | 100 | $294.405 | Automatic Execution |
14:50:52 - 26-Jun-26 |
| Buy* | 5 | $294.38 | Automatic Execution |
14:50:52 - 26-Jun-26 |
| Buy* | 91 | $294.38 | Automatic Execution |
14:50:52 - 26-Jun-26 |
| Buy* | 91 | $294.38 | Automatic Execution |
14:50:52 - 26-Jun-26 |
| Buy* | 40 | $294.30 | Automatic Execution |
14:50:49 - 26-Jun-26 |
| Buy* | 65 | $294.30 | Automatic Execution |
14:50:49 - 26-Jun-26 |
| Buy* | 100 | $294.30 | Automatic Execution |
14:50:49 - 26-Jun-26 |
| Buy* | 1 | $294.30 | Automatic Execution |
14:50:49 - 26-Jun-26 |
| Buy* | 79 | $294.30 | Automatic Execution |
14:50:49 - 26-Jun-26 |
| Buy* | 198 | $294.30 | Automatic Execution |
14:50:49 - 26-Jun-26 |
| Buy* | 21 | $294.24 | Automatic Execution |
14:50:48 - 26-Jun-26 |
| Buy* | 115 | $294.24 | Automatic Execution |
14:50:48 - 26-Jun-26 |
| Buy* | 36 | $294.24 | Automatic Execution |
14:50:48 - 26-Jun-26 |
| Buy* | 28 | $294.30 | Automatic Execution |
14:50:48 - 26-Jun-26 |
| Buy* | 36 | $294.30 | Automatic Execution |
14:50:48 - 26-Jun-26 |
| Buy* | 50 | $294.29 | Automatic Execution |
14:50:48 - 26-Jun-26 |
| Sell* | 50 | $294.18 | Automatic Execution |
14:50:48 - 26-Jun-26 |
| Buy* | 64 | $294.30 | Automatic Execution |
14:50:48 - 26-Jun-26 |
| Buy* | 100 | $294.30 | Automatic Execution |
14:50:48 - 26-Jun-26 |
| Buy* | 3 | $294.30 | Automatic Execution |
14:50:48 - 26-Jun-26 |
| Buy* | 18 | $294.29 | Automatic Execution |
14:50:48 - 26-Jun-26 |
| Buy* | 17 | $294.30 | Automatic Execution |
14:50:48 - 26-Jun-26 |
| Buy* | 18 | $294.29 | Automatic Execution |
14:50:48 - 26-Jun-26 |
| Sell* | 10 | $294.19 | Automatic Execution |
14:50:48 - 26-Jun-26 |
| Sell* | 50 | $294.20 | Automatic Execution |
14:50:47 - 26-Jun-26 |
| Sell* | 1 | $294.23 | Automatic Execution |
14:50:38 - 26-Jun-26 |
| Sell* | 100 | $294.23 | Automatic Execution |
14:50:38 - 26-Jun-26 |
| Unknown* | 18 | $294.325 | Automatic Execution |
14:50:30 - 26-Jun-26 |
| Sell* | 1 | $294.32 | Automatic Execution |
14:50:25 - 26-Jun-26 |
| Sell* | 35 | $294.32 | Automatic Execution |
14:50:13 - 26-Jun-26 |
| Sell* | 65 | $294.32 | Automatic Execution |
14:50:13 - 26-Jun-26 |
| Sell* | 60 | $294.35 | Automatic Execution |
14:50:07 - 26-Jun-26 |
| Sell* | 23 | $294.39 | Automatic Execution |
14:50:07 - 26-Jun-26 |
| Sell* | 60 | $294.39 | Automatic Execution |
14:50:07 - 26-Jun-26 |
| Sell* | 17 | $294.39 | Automatic Execution |
14:50:07 - 26-Jun-26 |
| Sell* | 104 | $294.44 | Automatic Execution |
14:50:05 - 26-Jun-26 |
| Sell* | 100 | $294.44 | Automatic Execution |
14:50:05 - 26-Jun-26 |
| Sell* | 100 | $294.44 | Automatic Execution |
14:50:05 - 26-Jun-26 |
| Buy* | 28 | $294.465 | Automatic Execution |
14:50:05 - 26-Jun-26 |
| Buy* | 67 | $294.45 | Automatic Execution |
14:50:05 - 26-Jun-26 |
| Buy* | 151 | $294.44 | Automatic Execution |
14:50:05 - 26-Jun-26 |
| Buy* | 5 | $294.405 | Automatic Execution |
14:50:02 - 26-Jun-26 |
| Sell* | 11 | $294.40 | Automatic Execution |
14:50:02 - 26-Jun-26 |
| Sell* | 100 | $294.42 | Automatic Execution |
14:50:02 - 26-Jun-26 |
| Sell* | 86 | $294.45 | Automatic Execution |
14:50:02 - 26-Jun-26 |
| Sell* | 56 | $294.45 | Automatic Execution |
14:50:02 - 26-Jun-26 |
| Sell* | 16 | $294.45 | Automatic Execution |
14:50:02 - 26-Jun-26 |
| Unknown* | 100 | $294.51 | Automatic Execution |
14:50:02 - 26-Jun-26 |
| Buy* | 100 | $294.57 | Automatic Execution |
14:50:00 - 26-Jun-26 |
| Buy* | 50 | $294.55 | Automatic Execution |
14:50:00 - 26-Jun-26 |
| Buy* | 50 | $294.55 | Automatic Execution |
14:50:00 - 26-Jun-26 |
| Sell* | 12 | $294.46 | Automatic Execution |
14:49:49 - 26-Jun-26 |
| Sell* | 2 | $294.47 | Automatic Execution |
14:49:49 - 26-Jun-26 |
| Sell* | 10 | $294.47 | Automatic Execution |
14:49:49 - 26-Jun-26 |
| Sell* | 1 | $294.48 | Automatic Execution |
14:49:49 - 26-Jun-26 |
| Sell* | 1 | $294.48 | Automatic Execution |
14:49:49 - 26-Jun-26 |
| Sell* | 85 | $294.585 | Automatic Execution |
14:49:48 - 26-Jun-26 |
| Sell* | 49 | $294.585 | Automatic Execution |
14:49:48 - 26-Jun-26 |
| Sell* | 13 | $294.58 | Automatic Execution |
14:49:48 - 26-Jun-26 |
| Sell* | 100 | $294.55 | Automatic Execution |
14:49:48 - 26-Jun-26 |
| Sell* | 1 | $294.585 | Automatic Execution |
14:49:46 - 26-Jun-26 |
| Sell* | 1 | $294.47 | Automatic Execution |
14:49:39 - 26-Jun-26 |
| Sell* | 1 | $294.49 | Automatic Execution |
14:49:39 - 26-Jun-26 |
| Sell* | 3 | $294.47 | Automatic Execution |
14:49:19 - 26-Jun-26 |
| Sell* | 1 | $294.47 | Automatic Execution |
14:49:19 - 26-Jun-26 |
| Sell* | 2 | $294.47 | Automatic Execution |
14:49:19 - 26-Jun-26 |
| Sell* | 10 | $294.61 | Automatic Execution |
14:49:04 - 26-Jun-26 |
| Sell* | 90 | $294.61 | Automatic Execution |
14:49:04 - 26-Jun-26 |
| Sell* | 6 | $294.62 | Automatic Execution |
14:49:04 - 26-Jun-26 |
| Sell* | 20 | $294.65 | Automatic Execution |
14:49:03 - 26-Jun-26 |
| Buy* | 20 | $294.64 | Automatic Execution |
14:49:03 - 26-Jun-26 |
| Buy* | 1 | $294.63 | Automatic Execution |
14:49:03 - 26-Jun-26 |
| Buy* | 19 | $294.62 | Automatic Execution |
14:49:03 - 26-Jun-26 |
| Buy* | 28 | $294.63 | Automatic Execution |
14:49:03 - 26-Jun-26 |
| Buy* | 1 | $294.62 | Automatic Execution |
14:49:03 - 26-Jun-26 |
| Sell* | 4 | $294.56 | Automatic Execution |
14:48:58 - 26-Jun-26 |
| Sell* | 94 | $294.49 | Automatic Execution |
14:48:45 - 26-Jun-26 |
| Sell* | 4 | $294.51 | Automatic Execution |
14:48:45 - 26-Jun-26 |
| Sell* | 5 | $294.50 | Automatic Execution |
14:48:37 - 26-Jun-26 |
| Sell* | 12 | $294.53 | Automatic Execution |
14:48:36 - 26-Jun-26 |
| Sell* | 16 | $294.53 | Automatic Execution |
14:48:36 - 26-Jun-26 |
| Sell* | 40 | $294.57 | Automatic Execution |
14:48:29 - 26-Jun-26 |
| Sell* | 60 | $294.57 | Automatic Execution |
14:48:29 - 26-Jun-26 |
| Sell* | 3 | $294.59 | Automatic Execution |
14:48:27 - 26-Jun-26 |
| Sell* | 100 | $294.61 | Automatic Execution |
14:48:23 - 26-Jun-26 |
| Sell* | 10 | $294.62 | Automatic Execution |
14:48:23 - 26-Jun-26 |
| Sell* | 1 | $294.62 | Automatic Execution |
14:48:23 - 26-Jun-26 |
| Sell* | 14 | $294.60 | Automatic Execution |
14:48:23 - 26-Jun-26 |
| Sell* | 100 | $294.61 | Automatic Execution |
14:48:23 - 26-Jun-26 |
| Sell* | 2 | $294.64 | Automatic Execution |
14:48:23 - 26-Jun-26 |
| Sell* | 37 | $294.64 | Automatic Execution |
14:48:23 - 26-Jun-26 |
| Sell* | 13 | $294.64 | Automatic Execution |
14:48:23 - 26-Jun-26 |
| Sell* | 1 | $294.64 | Automatic Execution |
14:48:23 - 26-Jun-26 |
| Sell* | 100 | $294.64 | Automatic Execution |
14:48:23 - 26-Jun-26 |
| Sell* | 50 | $294.65 | Automatic Execution |
14:48:23 - 26-Jun-26 |
| Sell* | 5 | $294.69 | Automatic Execution |
14:48:20 - 26-Jun-26 |
| Sell* | 3 | $294.70 | Automatic Execution |
14:48:20 - 26-Jun-26 |
| Sell* | 4 | $294.76 | Automatic Execution |
14:48:11 - 26-Jun-26 |
| Sell* | 1 | $294.75 | Automatic Execution |
14:48:10 - 26-Jun-26 |
| Sell* | 2 | $294.75 | Automatic Execution |
14:48:10 - 26-Jun-26 |
| Sell* | 11 | $294.75 | Automatic Execution |
14:48:10 - 26-Jun-26 |
| Sell* | 57 | $294.75 | Automatic Execution |
14:48:10 - 26-Jun-26 |
| Buy* | 95 | $294.84 | Automatic Execution |
14:48:10 - 26-Jun-26 |
| Buy* | 3 | $294.84 | Automatic Execution |
14:48:10 - 26-Jun-26 |
| Buy* | 2 | $294.83 | Automatic Execution |
14:48:10 - 26-Jun-26 |
| Buy* | 13 | $294.83 | Automatic Execution |
14:48:10 - 26-Jun-26 |
| Buy* | 5 | $294.83 | Automatic Execution |
14:48:10 - 26-Jun-26 |
| Buy* | 95 | $294.84 | Automatic Execution |
14:48:10 - 26-Jun-26 |
| Sell* | 1 | $294.67 | Automatic Execution |
14:48:03 - 26-Jun-26 |
| Sell* | 1 | $294.755 | Automatic Execution |
14:48:03 - 26-Jun-26 |
| Sell* | 1 | $294.67 | Automatic Execution |
14:48:03 - 26-Jun-26 |
| Sell* | 1 | $294.755 | Automatic Execution |
14:48:03 - 26-Jun-26 |
| Sell* | 17 | $294.74 | Automatic Execution |
14:47:58 - 26-Jun-26 |
| Buy* | 15 | $294.79 | Automatic Execution |
14:47:54 - 26-Jun-26 |
| Buy* | 13 | $294.76 | Automatic Execution |
14:47:42 - 26-Jun-26 |
| Sell* | 1 | $294.73 | Automatic Execution |
14:47:21 - 26-Jun-26 |
| Sell* | 13 | $294.82 | Automatic Execution |
14:47:16 - 26-Jun-26 |
| Sell* | 12 | $294.82 | Automatic Execution |
14:47:16 - 26-Jun-26 |
| Sell* | 14 | $294.82 | Automatic Execution |
14:47:16 - 26-Jun-26 |
| Sell* | 3 | $294.82 | Automatic Execution |
14:47:16 - 26-Jun-26 |
| Buy* | 6 | $294.84 | Automatic Execution |
14:47:15 - 26-Jun-26 |
| Sell* | 17 | $294.86 | Automatic Execution |
14:47:15 - 26-Jun-26 |
| Sell* | 14 | $294.84 | Automatic Execution |
14:47:15 - 26-Jun-26 |
| Sell* | 5 | $294.84 | Automatic Execution |
14:47:15 - 26-Jun-26 |
| Sell* | 3 | $294.84 | Automatic Execution |
14:47:15 - 26-Jun-26 |
| Buy* | 94 | $294.93 | Automatic Execution |
14:47:07 - 26-Jun-26 |
| Buy* | 1 | $294.93 | Automatic Execution |
14:47:07 - 26-Jun-26 |
| Sell* | 1 | $294.93 | Automatic Execution |
14:47:07 - 26-Jun-26 |
| Sell* | 100 | $294.93 | Automatic Execution |
14:47:07 - 26-Jun-26 |
| Sell* | 17 | $294.93 | Automatic Execution |
14:47:07 - 26-Jun-26 |
| Buy* | 38 | $295.02 | Automatic Execution |
14:47:04 - 26-Jun-26 |
| Buy* | 100 | $294.96 | Automatic Execution |
14:47:04 - 26-Jun-26 |
| Buy* | 100 | $294.96 | Automatic Execution |
14:47:04 - 26-Jun-26 |
| Buy* | 100 | $294.96 | Automatic Execution |
14:47:04 - 26-Jun-26 |
| Buy* | 1 | $294.96 | Automatic Execution |
14:47:03 - 26-Jun-26 |
| Buy* | 1 | $294.94 | Automatic Execution |
14:47:01 - 26-Jun-26 |
| Buy* | 10 | $294.94 | Automatic Execution |
14:47:01 - 26-Jun-26 |
| Buy* | 45 | $294.93 | Automatic Execution |
14:47:01 - 26-Jun-26 |
| Buy* | 55 | $294.93 | Automatic Execution |
14:47:01 - 26-Jun-26 |
| Sell* | 50 | $294.84 | Automatic Execution |
14:46:49 - 26-Jun-26 |
| Sell* | 13 | $294.84 | Automatic Execution |
14:46:49 - 26-Jun-26 |
| Buy* | 5 | $294.90 | Automatic Execution |
14:46:49 - 26-Jun-26 |
| Sell* | 54 | $294.76 | Automatic Execution |
14:46:22 - 26-Jun-26 |
| Sell* | 56 | $294.76 | Automatic Execution |
14:46:22 - 26-Jun-26 |
| Sell* | 20 | $294.76 | Automatic Execution |
14:46:22 - 26-Jun-26 |
| Sell* | 46 | $294.76 | Automatic Execution |
14:46:22 - 26-Jun-26 |
| Buy* | 52 | $294.87 | Automatic Execution |
14:46:12 - 26-Jun-26 |
| Buy* | 1 | $294.83 | Automatic Execution |
14:46:05 - 26-Jun-26 |
| Sell* | 1 | $294.64 | Automatic Execution |
14:46:05 - 26-Jun-26 |
| Sell* | 1 | $294.68 | Automatic Execution |
14:46:05 - 26-Jun-26 |
| Buy* | 1 | $294.82 | Automatic Execution |
14:46:05 - 26-Jun-26 |
| Sell* | 69 | $294.79 | Automatic Execution |
14:46:05 - 26-Jun-26 |
| Sell* | 1 | $294.82 | Automatic Execution |
14:46:05 - 26-Jun-26 |
| Sell* | 2 | $294.82 | Automatic Execution |
14:46:05 - 26-Jun-26 |
| Sell* | 44 | $294.82 | Automatic Execution |
14:46:05 - 26-Jun-26 |
| Sell* | 56 | $294.82 | Automatic Execution |
14:46:05 - 26-Jun-26 |
| Sell* | 100 | $294.82 | Automatic Execution |
14:46:05 - 26-Jun-26 |
| Buy* | 14 | $294.94 | Automatic Execution |
14:45:58 - 26-Jun-26 |
| Buy* | 16 | $294.89 | Automatic Execution |
14:45:58 - 26-Jun-26 |
| Buy* | 1 | $294.88 | Automatic Execution |
14:45:55 - 26-Jun-26 |
| Buy* | 100 | $294.79 | Automatic Execution |
14:45:55 - 26-Jun-26 |
| Buy* | 2 | $294.79 | Automatic Execution |
14:45:55 - 26-Jun-26 |
| Buy* | 18 | $294.78 | Automatic Execution |
14:45:55 - 26-Jun-26 |
| Buy* | 2 | $294.74 | Automatic Execution |
14:45:50 - 26-Jun-26 |
| Buy* | 48 | $294.73 | Automatic Execution |
14:45:50 - 26-Jun-26 |
| Buy* | 2 | $294.73 | Automatic Execution |
14:45:50 - 26-Jun-26 |
| Buy* | 50 | $294.73 | Automatic Execution |
14:45:50 - 26-Jun-26 |
| Sell* | 1 | $294.64 | Automatic Execution |
14:45:38 - 26-Jun-26 |
| Buy* | 12 | $294.71 | Automatic Execution |
14:45:38 - 26-Jun-26 |
| Buy* | 12 | $294.71 | Automatic Execution |
14:45:38 - 26-Jun-26 |
| Buy* | 7 | $294.71 | Automatic Execution |
14:45:38 - 26-Jun-26 |
| Buy* | 5 | $294.71 | Automatic Execution |
14:45:38 - 26-Jun-26 |
| Buy* | 3 | $294.59 | Automatic Execution |
14:45:37 - 26-Jun-26 |
| Buy* | 1 | $294.59 | Automatic Execution |
14:45:37 - 26-Jun-26 |
| Sell* | 1 | $293.87 | Automatic Execution |
14:26:50 - 26-Jun-26 |
| Sell* | 10 | $293.87 | Automatic Execution |
14:26:50 - 26-Jun-26 |
| Sell* | 50 | $293.90 | Automatic Execution |
14:26:45 - 26-Jun-26 |
| Sell* | 1 | $293.88 | Automatic Execution |
14:26:44 - 26-Jun-26 |
| Sell* | 94 | $293.82 | Automatic Execution |
14:26:44 - 26-Jun-26 |
| Sell* | 10 | $293.92 | Automatic Execution |
14:26:43 - 26-Jun-26 |
| Sell* | 5 | $293.92 | Automatic Execution |
14:26:43 - 26-Jun-26 |
| Sell* | 98 | $293.92 | Automatic Execution |
14:26:43 - 26-Jun-26 |
| Sell* | 9 | $293.96 | Automatic Execution |
14:26:38 - 26-Jun-26 |
| Sell* | 8 | $294.11 | Automatic Execution |
14:26:21 - 26-Jun-26 |
| Buy* | 1 | $294.21 | Automatic Execution |
14:26:21 - 26-Jun-26 |
| Sell* | 1 | $294.07 | Automatic Execution |
14:26:18 - 26-Jun-26 |
| Sell* | 17 | $294.07 | Automatic Execution |
14:26:18 - 26-Jun-26 |
| Sell* | 17 | $294.075 | Automatic Execution |
14:26:13 - 26-Jun-26 |
| Sell* | 7 | $294.14 | Automatic Execution |
14:26:11 - 26-Jun-26 |
| Buy* | 10 | $294.12 | Automatic Execution |
14:26:11 - 26-Jun-26 |
| Sell* | 17 | $293.99 | Automatic Execution |
14:25:58 - 26-Jun-26 |
| Sell* | 17 | $293.99 | Automatic Execution |
14:25:58 - 26-Jun-26 |
| Sell* | 15 | $294.03 | Automatic Execution |
14:25:48 - 26-Jun-26 |
| Sell* | 80 | $294.01 | Automatic Execution |
14:25:48 - 26-Jun-26 |
| Sell* | 20 | $294.02 | Automatic Execution |
14:25:48 - 26-Jun-26 |
| Buy* | 5 | $294.19 | Automatic Execution |
14:25:32 - 26-Jun-26 |
| Sell* | 13 | $294.08 | Automatic Execution |
14:25:32 - 26-Jun-26 |
| Buy* | 1 | $294.13 | Automatic Execution |
14:25:27 - 26-Jun-26 |
| Buy* | 1 | $294.13 | Automatic Execution |
14:25:27 - 26-Jun-26 |
| Buy* | 29 | $294.13 | Automatic Execution |
14:25:27 - 26-Jun-26 |
| Buy* | 1 | $294.03 | Automatic Execution |
14:25:23 - 26-Jun-26 |
| Sell* | 15 | $293.97 | Automatic Execution |
14:25:23 - 26-Jun-26 |
| Buy* | 1 | $294.08 | Automatic Execution |
14:25:17 - 26-Jun-26 |
| Buy* | 3 | $294.07 | Automatic Execution |
14:25:15 - 26-Jun-26 |
| Buy* | 1 | $294.07 | Automatic Execution |
14:25:15 - 26-Jun-26 |
| Buy* | 16 | $294.07 | Automatic Execution |
14:25:15 - 26-Jun-26 |
| Buy* | 15 | $294.07 | Automatic Execution |
14:25:15 - 26-Jun-26 |
| Buy* | 6 | $294.04 | Automatic Execution |
14:25:15 - 26-Jun-26 |
| Buy* | 14 | $294.02 | Automatic Execution |
14:25:15 - 26-Jun-26 |
| Buy* | 14 | $294.02 | Automatic Execution |
14:25:15 - 26-Jun-26 |
| Buy* | 1 | $294.02 | Automatic Execution |
14:25:13 - 26-Jun-26 |
| Buy* | 5 | $294.02 | Automatic Execution |
14:25:13 - 26-Jun-26 |
| Buy* | 11 | $294.02 | Automatic Execution |
14:25:13 - 26-Jun-26 |
| Buy* | 1 | $294.02 | Automatic Execution |
14:25:13 - 26-Jun-26 |
| Buy* | 23 | $294.02 | Automatic Execution |
14:25:13 - 26-Jun-26 |
| Buy* | 31 | $294.00 | Automatic Execution |
14:25:13 - 26-Jun-26 |
| Buy* | 23 | $294.02 | Automatic Execution |
14:25:13 - 26-Jun-26 |
| Buy* | 100 | $294.00 | Automatic Execution |
14:25:13 - 26-Jun-26 |
| Buy* | 1 | $294.00 | Automatic Execution |
14:25:13 - 26-Jun-26 |
| Buy* | 2 | $294.00 | Automatic Execution |
14:25:13 - 26-Jun-26 |
| Buy* | 3 | $294.00 | Automatic Execution |
14:25:13 - 26-Jun-26 |
| Buy* | 6 | $293.99 | Automatic Execution |
14:25:13 - 26-Jun-26 |
| Buy* | 36 | $293.99 | Automatic Execution |
14:25:13 - 26-Jun-26 |
| Buy* | 5 | $293.99 | Automatic Execution |
14:25:13 - 26-Jun-26 |
| Sell* | 30 | $293.96 | Automatic Execution |
14:25:12 - 26-Jun-26 |
| Sell* | 2 | $293.96 | Automatic Execution |
14:25:12 - 26-Jun-26 |
| Buy* | 68 | $294.00 | Automatic Execution |
14:25:12 - 26-Jun-26 |
| Buy* | 1 | $294.00 | Automatic Execution |
14:25:12 - 26-Jun-26 |
| Buy* | 40 | $293.97 | Automatic Execution |
14:25:12 - 26-Jun-26 |
| Sell* | 30 | $293.90 | Automatic Execution |
14:25:06 - 26-Jun-26 |
| Sell* | 30 | $293.90 | Automatic Execution |
14:25:06 - 26-Jun-26 |
| Sell* | 200 | $293.91 | Automatic Execution |
14:25:01 - 26-Jun-26 |
| Buy* | 60 | $293.87 | Automatic Execution |
14:24:54 - 26-Jun-26 |
| Buy* | 2 | $293.85 | Automatic Execution |
14:24:52 - 26-Jun-26 |
| Buy* | 2 | $293.84 | Automatic Execution |
14:24:52 - 26-Jun-26 |
| Buy* | 1 | $293.82 | Automatic Execution |
14:24:49 - 26-Jun-26 |
| Sell* | 100 | $293.72 | Automatic Execution |
14:24:49 - 26-Jun-26 |
| Sell* | 100 | $293.72 | Automatic Execution |
14:24:49 - 26-Jun-26 |
| Sell* | 8 | $293.72 | Automatic Execution |
14:24:49 - 26-Jun-26 |
| Sell* | 40 | $293.72 | Automatic Execution |
14:24:49 - 26-Jun-26 |
| Sell* | 92 | $293.70 | Automatic Execution |
14:24:49 - 26-Jun-26 |
| Buy* | 1 | $293.71 | Automatic Execution |
14:24:49 - 26-Jun-26 |
| Buy* | 19 | $293.645 | Automatic Execution |
14:24:38 - 26-Jun-26 |
| Sell* | 81 | $293.62 | Automatic Execution |
14:24:29 - 26-Jun-26 |
| Sell* | 19 | $293.62 | Automatic Execution |
14:24:29 - 26-Jun-26 |
| Buy* | 81 | $293.66 | Automatic Execution |
14:24:28 - 26-Jun-26 |
| Buy* | 23 | $293.66 | Automatic Execution |
14:24:28 - 26-Jun-26 |
| Sell* | 1 | $293.69 | Automatic Execution |
14:24:23 - 26-Jun-26 |
| Sell* | 49 | $293.73 | Automatic Execution |
14:23:46 - 26-Jun-26 |
| Sell* | 34 | $293.805 | Automatic Execution |
14:23:32 - 26-Jun-26 |
| Sell* | 24 | $293.74 | Automatic Execution |
14:23:24 - 26-Jun-26 |
| Sell* | 16 | $293.74 | Automatic Execution |
14:23:24 - 26-Jun-26 |
| Sell* | 5 | $293.85 | Automatic Execution |
14:23:21 - 26-Jun-26 |
| Sell* | 21 | $293.85 | Automatic Execution |
14:23:21 - 26-Jun-26 |
| Sell* | 19 | $293.85 | Automatic Execution |
14:23:17 - 26-Jun-26 |
| Sell* | 4 | $293.85 | Automatic Execution |
14:23:17 - 26-Jun-26 |
| Sell* | 1 | $293.88 | Automatic Execution |
14:23:17 - 26-Jun-26 |
| Sell* | 48 | $294.08 | Automatic Execution |
14:23:10 - 26-Jun-26 |
| Sell* | 52 | $294.08 | Automatic Execution |
14:23:10 - 26-Jun-26 |
| Buy* | 24 | $294.25 | Automatic Execution |
14:23:09 - 26-Jun-26 |
| Buy* | 4 | $294.18 | Automatic Execution |
14:23:08 - 26-Jun-26 |
| Buy* | 1 | $294.13 | Automatic Execution |
14:23:05 - 26-Jun-26 |
| Buy* | 1 | $294.08 | Automatic Execution |
14:22:52 - 26-Jun-26 |
| Buy* | 1 | $294.05 | Automatic Execution |
14:22:41 - 26-Jun-26 |
| Buy* | 1 | $294.07 | Automatic Execution |
14:22:41 - 26-Jun-26 |
| Buy* | 1 | $294.00 | Automatic Execution |
14:22:39 - 26-Jun-26 |
| Buy* | 2 | $293.99 | Automatic Execution |
14:22:39 - 26-Jun-26 |
| Sell* | 1 | $293.81 | Automatic Execution |
14:22:28 - 26-Jun-26 |
| Sell* | 100 | $293.81 | Automatic Execution |
14:22:28 - 26-Jun-26 |
| Buy* | 5 | $293.90 | Automatic Execution |
14:22:25 - 26-Jun-26 |
| Buy* | 1 | $293.93 | Automatic Execution |
14:22:25 - 26-Jun-26 |
| Buy* | 50 | $293.86 | Automatic Execution |
14:22:25 - 26-Jun-26 |
| Buy* | 1 | $293.83 | Automatic Execution |
14:22:25 - 26-Jun-26 |
| Buy* | 10 | $293.83 | Automatic Execution |
14:22:25 - 26-Jun-26 |
| Buy* | 100 | $293.83 | Automatic Execution |
14:22:25 - 26-Jun-26 |
| Sell* | 1 | $293.69 | Automatic Execution |
14:22:15 - 26-Jun-26 |
| Buy* | 50 | $293.735 | Automatic Execution |
14:22:14 - 26-Jun-26 |
| Buy* | 50 | $293.735 | Automatic Execution |
14:22:14 - 26-Jun-26 |
| Sell* | 1 | $293.80 | Automatic Execution |
14:22:02 - 26-Jun-26 |
| Sell* | 100 | $293.80 | Automatic Execution |
14:22:02 - 26-Jun-26 |
| Buy* | 2 | $293.79 | Automatic Execution |
14:22:02 - 26-Jun-26 |
| Buy* | 100 | $293.79 | Automatic Execution |
14:22:02 - 26-Jun-26 |
| Buy* | 34 | $293.77 | Automatic Execution |
14:22:02 - 26-Jun-26 |
| Buy* | 99 | $293.76 | Automatic Execution |
14:21:53 - 26-Jun-26 |
| Buy* | 1 | $293.79 | Automatic Execution |
14:21:53 - 26-Jun-26 |
| Buy* | 2 | $293.74 | Automatic Execution |
14:21:51 - 26-Jun-26 |
| Buy* | 3 | $293.74 | Automatic Execution |
14:21:51 - 26-Jun-26 |
| Sell* | 5 | $293.61 | Automatic Execution |
14:21:19 - 26-Jun-26 |
| Buy* | 96 | $293.61 | Automatic Execution |
14:21:13 - 26-Jun-26 |
| Buy* | 65 | $293.61 | Automatic Execution |
14:21:13 - 26-Jun-26 |
| Buy* | 10 | $293.61 | Automatic Execution |
14:21:13 - 26-Jun-26 |
| Sell* | 40 | $293.60 | Automatic Execution |
14:20:21 - 26-Jun-26 |
| Buy* | 3 | $293.68 | Automatic Execution |
14:20:10 - 26-Jun-26 |
| Buy* | 100 | $293.71 | Automatic Execution |
14:20:01 - 26-Jun-26 |
| Buy* | 2 | $293.60 | Automatic Execution |
14:19:49 - 26-Jun-26 |
| Unknown* | 40 | $293.54 | Automatic Execution |
14:19:49 - 26-Jun-26 |
| Buy* | 10 | $293.56 | Automatic Execution |
14:19:43 - 26-Jun-26 |
| Buy* | 7 | $293.56 | Automatic Execution |
14:19:43 - 26-Jun-26 |
| Buy* | 40 | $293.52 | Automatic Execution |
14:19:43 - 26-Jun-26 |
| Buy* | 1 | $293.51 | Automatic Execution |
14:19:43 - 26-Jun-26 |
| Buy* | 18 | $293.48 | Automatic Execution |
14:19:43 - 26-Jun-26 |
| Sell* | 11 | $293.33 | Automatic Execution |
14:19:33 - 26-Jun-26 |
| Sell* | 3 | $293.33 | Automatic Execution |
14:19:33 - 26-Jun-26 |
| Buy* | 8 | $293.49 | Automatic Execution |
14:19:15 - 26-Jun-26 |
| Sell* | 40 | $293.40 | Automatic Execution |
14:19:11 - 26-Jun-26 |
| Buy* | 10 | $293.49 | Automatic Execution |
14:18:53 - 26-Jun-26 |
| Buy* | 52 | $293.46 | Automatic Execution |
14:18:49 - 26-Jun-26 |
| Buy* | 26 | $293.65 | Automatic Execution |
14:18:20 - 26-Jun-26 |
| Buy* | 100 | $293.59 | Automatic Execution |
14:18:20 - 26-Jun-26 |
| Buy* | 100 | $293.59 | Automatic Execution |
14:18:20 - 26-Jun-26 |
| Buy* | 100 | $293.67 | Automatic Execution |
14:18:20 - 26-Jun-26 |
| Buy* | 20 | $293.64 | Automatic Execution |
14:18:20 - 26-Jun-26 |
| Buy* | 6 | $293.68 | Automatic Execution |
14:18:20 - 26-Jun-26 |
| Buy* | 100 | $293.64 | Automatic Execution |
14:18:20 - 26-Jun-26 |
| Buy* | 4 | $293.64 | Automatic Execution |
14:18:20 - 26-Jun-26 |
| Buy* | 10 | $293.64 | Automatic Execution |
14:18:20 - 26-Jun-26 |
| Buy* | 51 | $293.64 | Automatic Execution |
14:18:20 - 26-Jun-26 |
| Buy* | 50 | $293.475 | Automatic Execution |
14:18:00 - 26-Jun-26 |
| Buy* | 66 | $293.37 | Automatic Execution |
14:17:50 - 26-Jun-26 |
| Buy* | 7 | $293.34 | Automatic Execution |
14:17:50 - 26-Jun-26 |
| Sell* | 100 | $293.33 | Automatic Execution |
14:17:50 - 26-Jun-26 |
| Sell* | 100 | $293.33 | Automatic Execution |
14:17:50 - 26-Jun-26 |
| Sell* | 7 | $293.41 | Automatic Execution |
14:17:50 - 26-Jun-26 |
| Sell* | 50 | $293.43 | Automatic Execution |
14:17:50 - 26-Jun-26 |
| Sell* | 50 | $293.43 | Automatic Execution |
14:17:50 - 26-Jun-26 |
| Sell* | 13 | $293.48 | Automatic Execution |
14:17:50 - 26-Jun-26 |
| Buy* | 26 | $293.57 | Automatic Execution |
14:17:33 - 26-Jun-26 |
| Buy* | 74 | $293.57 | Automatic Execution |
14:17:33 - 26-Jun-26 |
| Buy* | 26 | $293.56 | Automatic Execution |
14:17:33 - 26-Jun-26 |
| Buy* | 1 | $293.62 | Automatic Execution |
14:17:33 - 26-Jun-26 |
| Buy* | 34 | $293.56 | Automatic Execution |
14:17:32 - 26-Jun-26 |
| Buy* | 16 | $293.56 | Automatic Execution |
14:17:31 - 26-Jun-26 |
| Sell* | 24 | $293.57 | Automatic Execution |
14:17:30 - 26-Jun-26 |
| Buy* | 16 | $293.59 | Automatic Execution |
14:17:30 - 26-Jun-26 |
| Buy* | 18 | $293.57 | Automatic Execution |
14:17:30 - 26-Jun-26 |
| Buy* | 34 | $293.59 | Automatic Execution |
14:17:30 - 26-Jun-26 |
| Sell* | 80 | $293.56 | Automatic Execution |
14:17:30 - 26-Jun-26 |
| Sell* | 100 | $293.56 | Automatic Execution |
14:17:30 - 26-Jun-26 |
| Sell* | 1 | $293.56 | Automatic Execution |
14:17:30 - 26-Jun-26 |
| Buy* | 50 | $293.56 | Automatic Execution |
14:17:26 - 26-Jun-26 |
| Buy* | 1 | $293.54 | Automatic Execution |
14:17:26 - 26-Jun-26 |
| Buy* | 40 | $293.54 | Automatic Execution |
14:17:26 - 26-Jun-26 |
| Buy* | 18 | $293.54 | Automatic Execution |
14:17:26 - 26-Jun-26 |
| Buy* | 10 | $293.54 | Automatic Execution |
14:17:26 - 26-Jun-26 |
| Buy* | 40 | $293.52 | Automatic Execution |
14:17:26 - 26-Jun-26 |
| Buy* | 1 | $293.51 | Automatic Execution |
14:17:21 - 26-Jun-26 |
| Buy* | 21 | $293.51 | Automatic Execution |
14:17:09 - 26-Jun-26 |
| Buy* | 10 | $293.51 | Automatic Execution |
14:17:09 - 26-Jun-26 |
| Buy* | 69 | $293.45 | Automatic Execution |
14:17:09 - 26-Jun-26 |
| Sell* | 2 | $293.34 | Automatic Execution |
14:17:05 - 26-Jun-26 |
| Buy* | 1 | $293.45 | Automatic Execution |
14:16:53 - 26-Jun-26 |
| Sell* | 1 | $293.31 | Automatic Execution |
14:16:53 - 26-Jun-26 |
| Sell* | 2 | $293.31 | Automatic Execution |
14:16:53 - 26-Jun-26 |
| Sell* | 2 | $293.45 | Automatic Execution |
14:16:53 - 26-Jun-26 |
| Sell* | 46 | $293.35 | Automatic Execution |
14:16:53 - 26-Jun-26 |
| Sell* | 2 | $293.60 | Automatic Execution |
14:16:41 - 26-Jun-26 |
| Sell* | 20 | $293.60 | Automatic Execution |
14:16:41 - 26-Jun-26 |
| Sell* | 30 | $293.66 | Automatic Execution |
14:16:38 - 26-Jun-26 |
| Sell* | 30 | $293.67 | Automatic Execution |
14:16:28 - 26-Jun-26 |
| Sell* | 30 | $293.76 | Automatic Execution |
14:16:25 - 26-Jun-26 |
| Sell* | 32 | $293.73 | Automatic Execution |
14:16:17 - 26-Jun-26 |
| Sell* | 10 | $293.63 | Automatic Execution |
14:16:15 - 26-Jun-26 |
| Sell* | 20 | $293.63 | Automatic Execution |
14:16:15 - 26-Jun-26 |
| Sell* | 1 | $293.64 | Automatic Execution |
14:16:04 - 26-Jun-26 |
| Sell* | 50 | $293.64 | Automatic Execution |
14:16:04 - 26-Jun-26 |
| Sell* | 30 | $293.65 | Automatic Execution |
14:16:04 - 26-Jun-26 |
| Sell* | 30 | $293.66 | Automatic Execution |
14:16:02 - 26-Jun-26 |
| Buy* | 100 | $293.79 | Automatic Execution |
14:15:45 - 26-Jun-26 |
| Buy* | 1 | $293.89 | Automatic Execution |
14:15:34 - 26-Jun-26 |
| Sell* | 100 | $295.04 | Automatic Execution |
13:57:13 - 26-Jun-26 |
| Sell* | 3 | $295.04 | Automatic Execution |
13:57:13 - 26-Jun-26 |
| Sell* | 76 | $295.05 | Automatic Execution |
13:57:13 - 26-Jun-26 |
| Sell* | 58 | $295.04 | Automatic Execution |
13:57:13 - 26-Jun-26 |
| Sell* | 2 | $295.05 | Automatic Execution |
13:57:13 - 26-Jun-26 |
| Buy* | 12 | $295.22 | Automatic Execution |
13:57:01 - 26-Jun-26 |
| Buy* | 3 | $295.22 | Automatic Execution |
13:57:01 - 26-Jun-26 |
| Buy* | 2 | $295.16 | Automatic Execution |
13:57:00 - 26-Jun-26 |
| Buy* | 41 | $295.16 | Automatic Execution |
13:57:00 - 26-Jun-26 |
| Buy* | 59 | $295.16 | Automatic Execution |
13:57:00 - 26-Jun-26 |
| Buy* | 1 | $295.16 | Automatic Execution |
13:57:00 - 26-Jun-26 |
| Sell* | 1 | $294.91 | Automatic Execution |
13:56:35 - 26-Jun-26 |
| Sell* | 8 | $294.91 | Automatic Execution |
13:56:15 - 26-Jun-26 |
| Sell* | 5 | $295.00 | Automatic Execution |
13:56:15 - 26-Jun-26 |
| Sell* | 1 | $295.00 | Automatic Execution |
13:56:15 - 26-Jun-26 |
| Sell* | 1 | $295.08 | Automatic Execution |
13:56:15 - 26-Jun-26 |
| Sell* | 10 | $295.08 | Automatic Execution |
13:56:15 - 26-Jun-26 |
| Sell* | 10 | $295.08 | Automatic Execution |
13:56:12 - 26-Jun-26 |
| Sell* | 10 | $295.10 | Automatic Execution |
13:56:11 - 26-Jun-26 |
| Sell* | 52 | $295.10 | Automatic Execution |
13:56:11 - 26-Jun-26 |
| Sell* | 1 | $295.16 | Automatic Execution |
13:56:06 - 26-Jun-26 |
| Sell* | 1 | $295.17 | Automatic Execution |
13:56:06 - 26-Jun-26 |
| Sell* | 1 | $295.21 | Automatic Execution |
13:56:06 - 26-Jun-26 |
| Sell* | 10 | $295.25 | Automatic Execution |
13:56:06 - 26-Jun-26 |
| Sell* | 1 | $295.26 | Automatic Execution |
13:56:06 - 26-Jun-26 |
| Sell* | 1 | $295.26 | Automatic Execution |
13:55:50 - 26-Jun-26 |
| Sell* | 5 | $295.29 | Automatic Execution |
13:55:50 - 26-Jun-26 |
| Sell* | 8 | $295.29 | Automatic Execution |
13:55:50 - 26-Jun-26 |
| Sell* | 5 | $295.31 | Automatic Execution |
13:55:50 - 26-Jun-26 |
| Sell* | 65 | $295.29 | Automatic Execution |
13:55:50 - 26-Jun-26 |
| Sell* | 5 | $295.30 | Automatic Execution |
13:55:50 - 26-Jun-26 |
| Sell* | 95 | $295.30 | Automatic Execution |
13:55:50 - 26-Jun-26 |
| Sell* | 5 | $295.31 | Automatic Execution |
13:55:50 - 26-Jun-26 |
| Sell* | 10 | $295.34 | Automatic Execution |
13:55:39 - 26-Jun-26 |
| Sell* | 50 | $295.34 | Automatic Execution |
13:55:39 - 26-Jun-26 |
| Sell* | 28 | $295.34 | Automatic Execution |
13:55:39 - 26-Jun-26 |
| Sell* | 1 | $295.51 | Automatic Execution |
13:55:36 - 26-Jun-26 |
| Buy* | 31 | $295.515 | Automatic Execution |
13:55:34 - 26-Jun-26 |
| Sell* | 50 | $295.33 | Automatic Execution |
13:55:12 - 26-Jun-26 |
| Sell* | 14 | $295.38 | Automatic Execution |
13:55:04 - 26-Jun-26 |
| Sell* | 32 | $295.42 | Automatic Execution |
13:55:04 - 26-Jun-26 |
| Buy* | 5 | $295.54 | Automatic Execution |
13:55:04 - 26-Jun-26 |
| Sell* | 2 | $295.50 | Automatic Execution |
13:55:04 - 26-Jun-26 |
| Sell* | 55 | $295.56 | Automatic Execution |
13:54:56 - 26-Jun-26 |
| Sell* | 1 | $295.56 | Automatic Execution |
13:54:56 - 26-Jun-26 |
| Sell* | 2 | $295.56 | Automatic Execution |
13:54:56 - 26-Jun-26 |
| Sell* | 1 | $295.56 | Automatic Execution |
13:54:56 - 26-Jun-26 |
| Sell* | 10 | $295.57 | Automatic Execution |
13:54:56 - 26-Jun-26 |
| Sell* | 97 | $295.56 | Automatic Execution |
13:54:56 - 26-Jun-26 |
| Sell* | 1 | $295.56 | Automatic Execution |
13:54:56 - 26-Jun-26 |
| Sell* | 21 | $295.63 | Automatic Execution |
13:54:50 - 26-Jun-26 |
| Buy* | 96 | $295.76 | Automatic Execution |
13:54:37 - 26-Jun-26 |
| Sell* | 50 | $295.57 | Automatic Execution |
13:54:27 - 26-Jun-26 |
| Buy* | 11 | $295.57 | Automatic Execution |
13:54:27 - 26-Jun-26 |
| Buy* | 1 | $295.56 | Automatic Execution |
13:54:27 - 26-Jun-26 |
| Buy* | 50 | $295.54 | Automatic Execution |
13:54:24 - 26-Jun-26 |
| Buy* | 50 | $295.54 | Automatic Execution |
13:54:24 - 26-Jun-26 |
| Buy* | 50 | $295.54 | Automatic Execution |
13:54:24 - 26-Jun-26 |
| Buy* | 50 | $295.54 | Automatic Execution |
13:54:24 - 26-Jun-26 |
| Sell* | 6 | $295.38 | Automatic Execution |
13:53:54 - 26-Jun-26 |
| Sell* | 6 | $295.33 | Automatic Execution |
13:53:51 - 26-Jun-26 |
| Sell* | 40 | $295.33 | Automatic Execution |
13:53:51 - 26-Jun-26 |
| Sell* | 10 | $295.36 | Automatic Execution |
13:53:51 - 26-Jun-26 |
| Buy* | 8 | $295.43 | Automatic Execution |
13:53:48 - 26-Jun-26 |
| Buy* | 8 | $295.43 | Automatic Execution |
13:53:48 - 26-Jun-26 |
| Sell* | 1 | $295.38 | Automatic Execution |
13:53:48 - 26-Jun-26 |
| Sell* | 1 | $295.38 | Automatic Execution |
13:53:48 - 26-Jun-26 |
| Sell* | 40 | $295.39 | Automatic Execution |
13:53:48 - 26-Jun-26 |
| Sell* | 20 | $295.39 | Automatic Execution |
13:53:48 - 26-Jun-26 |
| Sell* | 1 | $295.48 | Automatic Execution |
13:53:42 - 26-Jun-26 |
| Buy* | 100 | $295.50 | Automatic Execution |
13:53:42 - 26-Jun-26 |
| Sell* | 65 | $295.50 | Automatic Execution |
13:53:42 - 26-Jun-26 |
| Sell* | 54 | $295.52 | Automatic Execution |
13:53:42 - 26-Jun-26 |
| Sell* | 1 | $295.52 | Automatic Execution |
13:53:42 - 26-Jun-26 |
| Sell* | 10 | $295.52 | Automatic Execution |
13:53:19 - 26-Jun-26 |
| Sell* | 50 | $295.54 | Automatic Execution |
13:53:19 - 26-Jun-26 |
| Sell* | 4 | $295.54 | Automatic Execution |
13:53:19 - 26-Jun-26 |
| Sell* | 13 | $295.64 | Automatic Execution |
13:53:19 - 26-Jun-26 |
| Buy* | 39 | $295.78 | Automatic Execution |
13:53:18 - 26-Jun-26 |
| Buy* | 40 | $295.76 | Automatic Execution |
13:53:18 - 26-Jun-26 |
| Buy* | 7 | $295.79 | Automatic Execution |
13:53:18 - 26-Jun-26 |
| Buy* | 59 | $295.79 | Automatic Execution |
13:53:18 - 26-Jun-26 |
| Buy* | 41 | $295.79 | Automatic Execution |
13:53:18 - 26-Jun-26 |
| Buy* | 18 | $295.77 | Automatic Execution |
13:53:18 - 26-Jun-26 |
| Buy* | 40 | $295.76 | Automatic Execution |
13:53:18 - 26-Jun-26 |
| Buy* | 5 | $295.78 | Automatic Execution |
13:53:18 - 26-Jun-26 |
| Buy* | 12 | $295.76 | Automatic Execution |
13:53:18 - 26-Jun-26 |
| Buy* | 13 | $295.75 | Automatic Execution |
13:53:18 - 26-Jun-26 |
| Buy* | 1 | $295.75 | Automatic Execution |
13:53:18 - 26-Jun-26 |
| Buy* | 50 | $295.73 | Automatic Execution |
13:53:18 - 26-Jun-26 |
| Buy* | 3 | $295.68 | Automatic Execution |
13:53:15 - 26-Jun-26 |
| Buy* | 6 | $295.68 | Automatic Execution |
13:53:15 - 26-Jun-26 |
| Buy* | 1 | $295.68 | Automatic Execution |
13:53:11 - 26-Jun-26 |
| Sell* | 27 | $295.58 | Automatic Execution |
13:53:07 - 26-Jun-26 |
| Sell* | 13 | $295.60 | Automatic Execution |
13:53:07 - 26-Jun-26 |
| Sell* | 12 | $295.51 | Automatic Execution |
13:52:57 - 26-Jun-26 |
| Sell* | 5 | $295.51 | Automatic Execution |
13:52:57 - 26-Jun-26 |
| Sell* | 2 | $295.51 | Automatic Execution |
13:52:47 - 26-Jun-26 |
| Sell* | 52 | $295.51 | Automatic Execution |
13:52:47 - 26-Jun-26 |
| Buy* | 100 | $295.55 | Automatic Execution |
13:52:18 - 26-Jun-26 |
| Sell* | 91 | $295.55 | Automatic Execution |
13:52:18 - 26-Jun-26 |
| Sell* | 1 | $295.55 | Automatic Execution |
13:52:18 - 26-Jun-26 |
| Sell* | 2 | $295.55 | Automatic Execution |
13:52:18 - 26-Jun-26 |
| Sell* | 1 | $295.55 | Automatic Execution |
13:52:18 - 26-Jun-26 |
| Sell* | 2 | $295.55 | Automatic Execution |
13:52:18 - 26-Jun-26 |
| Sell* | 68 | $295.55 | Automatic Execution |
13:52:18 - 26-Jun-26 |
| Sell* | 10 | $295.55 | Automatic Execution |
13:52:18 - 26-Jun-26 |
| Sell* | 80 | $295.55 | Automatic Execution |
13:52:18 - 26-Jun-26 |
| Buy* | 39 | $295.71 | Automatic Execution |
13:52:10 - 26-Jun-26 |
| Buy* | 55 | $295.69 | Automatic Execution |
13:52:10 - 26-Jun-26 |
| Buy* | 145 | $295.69 | Automatic Execution |
13:52:10 - 26-Jun-26 |
| Buy* | 61 | $295.71 | Automatic Execution |
13:52:10 - 26-Jun-26 |
| Buy* | 40 | $295.66 | Automatic Execution |
13:52:10 - 26-Jun-26 |
| Buy* | 31 | $295.66 | Automatic Execution |
13:52:10 - 26-Jun-26 |
| Buy* | 17 | $295.61 | Automatic Execution |
13:52:08 - 26-Jun-26 |
| Buy* | 1 | $295.66 | Automatic Execution |
13:52:06 - 26-Jun-26 |
| Sell* | 37 | $295.52 | Automatic Execution |
13:51:50 - 26-Jun-26 |
| Sell* | 13 | $295.53 | Automatic Execution |
13:51:50 - 26-Jun-26 |
| Unknown* | 100 | $295.63 | Automatic Execution |
13:51:50 - 26-Jun-26 |
| Unknown* | 3 | $295.63 | Automatic Execution |
13:51:50 - 26-Jun-26 |
| Buy* | 100 | $295.62 | Automatic Execution |
13:51:50 - 26-Jun-26 |
| Buy* | 40 | $295.61 | Automatic Execution |
13:51:15 - 26-Jun-26 |
| Buy* | 51 | $295.51 | Automatic Execution |
13:51:15 - 26-Jun-26 |
| Buy* | 49 | $295.51 | Automatic Execution |
13:51:15 - 26-Jun-26 |
| Sell* | 4 | $295.395 | Automatic Execution |
13:50:26 - 26-Jun-26 |
| Sell* | 18 | $295.23 | Automatic Execution |
13:50:19 - 26-Jun-26 |
| Sell* | 33 | $295.23 | Automatic Execution |
13:50:19 - 26-Jun-26 |
| Sell* | 18 | $295.26 | Automatic Execution |
13:50:19 - 26-Jun-26 |
| Sell* | 18 | $295.27 | Automatic Execution |
13:50:19 - 26-Jun-26 |
| Sell* | 3 | $295.29 | Automatic Execution |
13:50:19 - 26-Jun-26 |
| Sell* | 37 | $295.29 | Automatic Execution |
13:50:19 - 26-Jun-26 |
| Sell* | 13 | $295.29 | Automatic Execution |
13:50:19 - 26-Jun-26 |
| Sell* | 5 | $295.25 | Automatic Execution |
13:50:19 - 26-Jun-26 |
| Buy* | 10 | $295.38 | Automatic Execution |
13:50:11 - 26-Jun-26 |
| Buy* | 5 | $295.38 | Automatic Execution |
13:50:11 - 26-Jun-26 |
| Buy* | 2 | $295.38 | Automatic Execution |
13:50:11 - 26-Jun-26 |
| Buy* | 5 | $295.36 | Automatic Execution |
13:50:07 - 26-Jun-26 |
| Buy* | 10 | $295.36 | Automatic Execution |
13:50:07 - 26-Jun-26 |
| Buy* | 50 | $295.36 | Automatic Execution |
13:50:07 - 26-Jun-26 |
| Buy* | 28 | $295.36 | Automatic Execution |
13:50:06 - 26-Jun-26 |
| Sell* | 100 | $295.335 | Automatic Execution |
13:50:06 - 26-Jun-26 |
| Buy* | 51 | $295.25 | Automatic Execution |
13:50:03 - 26-Jun-26 |
| Buy* | 5 | $295.25 | Automatic Execution |
13:50:03 - 26-Jun-26 |
| Buy* | 68 | $295.25 | Automatic Execution |
13:50:03 - 26-Jun-26 |
| Buy* | 32 | $295.25 | Automatic Execution |
13:50:03 - 26-Jun-26 |
| Buy* | 100 | $295.25 | Automatic Execution |
13:50:03 - 26-Jun-26 |
| Sell* | 100 | $295.17 | Automatic Execution |
13:49:54 - 26-Jun-26 |
| Sell* | 3 | $295.13 | Automatic Execution |
13:49:54 - 26-Jun-26 |
| Sell* | 1 | $295.13 | Automatic Execution |
13:49:54 - 26-Jun-26 |
| Buy* | 50 | $295.19 | Automatic Execution |
13:49:53 - 26-Jun-26 |
| Buy* | 50 | $295.19 | Automatic Execution |
13:49:53 - 26-Jun-26 |
| Buy* | 50 | $295.19 | Automatic Execution |
13:49:53 - 26-Jun-26 |
| Sell* | 1 | $295.17 | Automatic Execution |
13:49:50 - 26-Jun-26 |
| Sell* | 30 | $295.18 | Automatic Execution |
13:49:50 - 26-Jun-26 |
| Sell* | 2 | $295.18 | Automatic Execution |
13:49:50 - 26-Jun-26 |
| Buy* | 10 | $295.35 | Automatic Execution |
13:49:43 - 26-Jun-26 |
| Buy* | 50 | $295.35 | Automatic Execution |
13:49:43 - 26-Jun-26 |
| Sell* | 1 | $295.30 | Automatic Execution |
13:49:43 - 26-Jun-26 |
| Buy* | 20 | $295.40 | Automatic Execution |
13:49:28 - 26-Jun-26 |
| Sell* | 2 | $295.41 | Automatic Execution |
13:49:28 - 26-Jun-26 |
| Sell* | 100 | $295.42 | Automatic Execution |
13:49:28 - 26-Jun-26 |
| Sell* | 95 | $295.41 | Automatic Execution |
13:49:28 - 26-Jun-26 |
| Sell* | 58 | $295.41 | Automatic Execution |
13:49:28 - 26-Jun-26 |
| Sell* | 60 | $295.42 | Automatic Execution |
13:49:28 - 26-Jun-26 |
| Sell* | 50 | $295.45 | Automatic Execution |
13:49:19 - 26-Jun-26 |
| Sell* | 100 | $295.52 | Automatic Execution |
13:48:55 - 26-Jun-26 |
| Sell* | 50 | $295.41 | Automatic Execution |
13:48:55 - 26-Jun-26 |
| Sell* | 10 | $295.32 | Automatic Execution |
13:48:19 - 26-Jun-26 |
| Unknown* | 1 | $295.39 | Automatic Execution |
13:48:19 - 26-Jun-26 |
| Sell* | 1 | $295.40 | Automatic Execution |
13:48:19 - 26-Jun-26 |
| Buy* | 1 | $295.54 | Automatic Execution |
13:48:14 - 26-Jun-26 |
| Sell* | 54 | $295.58 | Automatic Execution |
13:48:09 - 26-Jun-26 |
| Sell* | 100 | $295.58 | Automatic Execution |
13:48:09 - 26-Jun-26 |
| Buy* | 100 | $295.61 | Automatic Execution |
13:48:07 - 26-Jun-26 |
| Buy* | 10 | $295.58 | Automatic Execution |
13:48:07 - 26-Jun-26 |
| Buy* | 1 | $295.59 | Automatic Execution |
13:48:07 - 26-Jun-26 |
| Buy* | 4 | $295.58 | Automatic Execution |
13:48:07 - 26-Jun-26 |
| Buy* | 1 | $295.53 | Automatic Execution |
13:48:07 - 26-Jun-26 |
| Buy* | 96 | $295.47 | Automatic Execution |
13:48:03 - 26-Jun-26 |
| Buy* | 16 | $295.47 | Automatic Execution |
13:48:03 - 26-Jun-26 |
| Buy* | 1 | $295.42 | Automatic Execution |
13:48:03 - 26-Jun-26 |
| Buy* | 8 | $295.35 | Automatic Execution |
13:48:00 - 26-Jun-26 |
| Buy* | 5 | $295.35 | Automatic Execution |
13:48:00 - 26-Jun-26 |
| Buy* | 1 | $295.32 | Automatic Execution |
13:47:56 - 26-Jun-26 |
| Buy* | 19 | $295.31 | Automatic Execution |
13:47:56 - 26-Jun-26 |
| Buy* | 18 | $295.31 | Automatic Execution |
13:47:56 - 26-Jun-26 |
| Buy* | 60 | $295.31 | Automatic Execution |
13:47:56 - 26-Jun-26 |
| Buy* | 3 | $295.31 | Automatic Execution |
13:47:56 - 26-Jun-26 |
| Buy* | 100 | $295.31 | Automatic Execution |
13:47:56 - 26-Jun-26 |
| Buy* | 41 | $295.31 | Automatic Execution |
13:47:56 - 26-Jun-26 |
| Buy* | 59 | $295.31 | Automatic Execution |
13:47:56 - 26-Jun-26 |
| Sell* | 61 | $295.20 | Automatic Execution |
13:47:54 - 26-Jun-26 |
| Sell* | 68 | $295.17 | Automatic Execution |
13:47:54 - 26-Jun-26 |
| Sell* | 55 | $295.17 | Automatic Execution |
13:47:54 - 26-Jun-26 |
| Sell* | 20 | $295.16 | Automatic Execution |
13:47:52 - 26-Jun-26 |
| Buy* | 87 | $295.30 | Automatic Execution |
13:47:39 - 26-Jun-26 |
| Buy* | 13 | $295.28 | Automatic Execution |
13:47:39 - 26-Jun-26 |
| Buy* | 100 | $295.24 | Automatic Execution |
13:47:36 - 26-Jun-26 |
| Sell* | 100 | $295.24 | Automatic Execution |
13:47:36 - 26-Jun-26 |
| Buy* | 10 | $295.24 | Automatic Execution |
13:47:36 - 26-Jun-26 |
| Buy* | 1 | $295.23 | Automatic Execution |
13:47:36 - 26-Jun-26 |
| Buy* | 1 | $295.23 | Automatic Execution |
13:47:35 - 26-Jun-26 |
| Unknown* | 100 | $295.18 | Automatic Execution |
13:47:35 - 26-Jun-26 |
| Buy* | 17 | $295.23 | Automatic Execution |
13:47:26 - 26-Jun-26 |
| Buy* | 50 | $295.23 | Automatic Execution |
13:47:26 - 26-Jun-26 |
| Buy* | 35 | $295.23 | Automatic Execution |
13:47:26 - 26-Jun-26 |
| Buy* | 2 | $295.23 | Automatic Execution |
13:47:26 - 26-Jun-26 |
| Buy* | 100 | $295.23 | Automatic Execution |
13:47:26 - 26-Jun-26 |
| Buy* | 50 | $295.22 | Automatic Execution |
13:47:26 - 26-Jun-26 |
| Sell* | 78 | $295.03 | Automatic Execution |
13:47:24 - 26-Jun-26 |
| Buy* | 46 | $295.21 | Automatic Execution |
13:47:24 - 26-Jun-26 |
| Buy* | 4 | $295.21 | Automatic Execution |
13:47:24 - 26-Jun-26 |
| Buy* | 2 | $295.21 | Automatic Execution |
13:47:24 - 26-Jun-26 |
| Buy* | 63 | $295.21 | Automatic Execution |
13:47:24 - 26-Jun-26 |
| Sell* | 82 | $295.23 | Automatic Execution |
13:47:24 - 26-Jun-26 |
| Sell* | 18 | $295.22 | Automatic Execution |
13:47:24 - 26-Jun-26 |
| Buy* | 100 | $295.23 | Automatic Execution |
13:47:24 - 26-Jun-26 |
| Buy* | 1 | $295.23 | Automatic Execution |
13:47:24 - 26-Jun-26 |
| Buy* | 99 | $295.23 | Automatic Execution |
13:47:24 - 26-Jun-26 |
| Sell* | 100 | $295.17 | Automatic Execution |
13:47:24 - 26-Jun-26 |
| Buy* | 1 | $295.23 | Automatic Execution |
13:47:24 - 26-Jun-26 |
| Buy* | 1 | $295.21 | Automatic Execution |
13:47:24 - 26-Jun-26 |
| Buy* | 25 | $295.21 | Automatic Execution |
13:47:24 - 26-Jun-26 |
| Buy* | 1 | $295.19 | Automatic Execution |
13:47:24 - 26-Jun-26 |
| Buy* | 100 | $295.14 | Automatic Execution |
13:47:24 - 26-Jun-26 |
| Buy* | 100 | $295.13 | Automatic Execution |
13:47:24 - 26-Jun-26 |
| Buy* | 100 | $295.13 | Automatic Execution |
13:47:24 - 26-Jun-26 |
| Buy* | 100 | $295.12 | Automatic Execution |
13:47:24 - 26-Jun-26 |
| Buy* | 1 | $295.11 | Automatic Execution |
13:47:24 - 26-Jun-26 |
| Buy* | 100 | $295.11 | Automatic Execution |
13:47:24 - 26-Jun-26 |
| Buy* | 86 | $295.11 | Automatic Execution |
13:47:24 - 26-Jun-26 |
| Buy* | 14 | $295.11 | Automatic Execution |
13:47:24 - 26-Jun-26 |
| Sell* | 100 | $295.02 | Automatic Execution |
13:47:16 - 26-Jun-26 |
| Sell* | 100 | $295.01 | Automatic Execution |
13:47:16 - 26-Jun-26 |
| Sell* | 100 | $295.01 | Automatic Execution |
13:47:16 - 26-Jun-26 |
| Buy* | 5 | $295.02 | Automatic Execution |
13:47:16 - 26-Jun-26 |
| Buy* | 1 | $295.01 | Automatic Execution |
13:47:16 - 26-Jun-26 |
| Buy* | 200 | $295.01 | Automatic Execution |
13:47:16 - 26-Jun-26 |
| Sell* | 2 | $294.92 | Automatic Execution |
13:47:07 - 26-Jun-26 |
| Sell* | 52 | $294.92 | Automatic Execution |
13:47:01 - 26-Jun-26 |
| Sell* | 1 | $294.92 | Automatic Execution |
13:47:01 - 26-Jun-26 |
| Sell* | 2 | $294.92 | Automatic Execution |
13:47:01 - 26-Jun-26 |
| Sell* | 1 | $294.92 | Automatic Execution |
13:47:01 - 26-Jun-26 |
| Sell* | 20 | $294.92 | Automatic Execution |
13:47:01 - 26-Jun-26 |
| Sell* | 50 | $294.92 | Automatic Execution |
13:47:01 - 26-Jun-26 |
| Sell* | 1 | $295.00 | Automatic Execution |
13:47:01 - 26-Jun-26 |
| Sell* | 50 | $295.02 | Automatic Execution |
13:46:53 - 26-Jun-26 |
| Buy* | 1 | $294.96 | Automatic Execution |
13:46:07 - 26-Jun-26 |
| Sell* | 3 | $294.89 | Automatic Execution |
13:45:31 - 26-Jun-26 |
| Buy* | 28 | $296.62 | Automatic Execution |
13:26:15 - 26-Jun-26 |
| Buy* | 52 | $296.62 | Automatic Execution |
13:26:15 - 26-Jun-26 |
| Buy* | 10 | $296.91 | Automatic Execution |
13:26:07 - 26-Jun-26 |
| Sell* | 5 | $296.81 | Automatic Execution |
13:25:38 - 26-Jun-26 |
| Sell* | 100 | $296.87 | Automatic Execution |
13:25:32 - 26-Jun-26 |
| Sell* | 30 | $297.01 | Automatic Execution |
13:25:25 - 26-Jun-26 |
| Sell* | 50 | $297.01 | Automatic Execution |
13:25:25 - 26-Jun-26 |
| Sell* | 100 | $297.04 | Automatic Execution |
13:25:25 - 26-Jun-26 |
| Sell* | 40 | $297.03 | Automatic Execution |
13:25:25 - 26-Jun-26 |
| Sell* | 64 | $297.04 | Automatic Execution |
13:25:20 - 26-Jun-26 |
| Sell* | 109 | $297.06 | Automatic Execution |
13:25:20 - 26-Jun-26 |
| Sell* | 45 | $297.06 | Automatic Execution |
13:25:20 - 26-Jun-26 |
| Sell* | 100 | $297.11 | Automatic Execution |
13:25:15 - 26-Jun-26 |
| Sell* | 50 | $297.145 | Automatic Execution |
13:25:15 - 26-Jun-26 |
| Sell* | 100 | $297.11 | Automatic Execution |
13:25:15 - 26-Jun-26 |
| Sell* | 300 | $297.11 | Automatic Execution |
13:25:15 - 26-Jun-26 |
| Sell* | 100 | $297.12 | Automatic Execution |
13:25:15 - 26-Jun-26 |
| Sell* | 50 | $297.14 | Automatic Execution |
13:25:15 - 26-Jun-26 |
| Buy* | 1 | $297.11 | Automatic Execution |
13:25:15 - 26-Jun-26 |
| Buy* | 10 | $297.21 | Automatic Execution |
13:25:15 - 26-Jun-26 |
| Buy* | 11 | $297.21 | Automatic Execution |
13:25:15 - 26-Jun-26 |
| Sell* | 50 | $297.075 | Automatic Execution |
13:25:15 - 26-Jun-26 |
| Sell* | 50 | $297.075 | Automatic Execution |
13:25:15 - 26-Jun-26 |
| Buy* | 1 | $297.10 | Automatic Execution |
13:25:15 - 26-Jun-26 |
| Buy* | 1 | $297.08 | Automatic Execution |
13:25:15 - 26-Jun-26 |
| Buy* | 5 | $297.08 | Automatic Execution |
13:25:15 - 26-Jun-26 |
| Buy* | 5 | $297.08 | Automatic Execution |
13:25:15 - 26-Jun-26 |
| Buy* | 89 | $297.075 | Automatic Execution |
13:25:15 - 26-Jun-26 |
| Buy* | 11 | $297.075 | Automatic Execution |
13:25:15 - 26-Jun-26 |
| Buy* | 5 | $297.075 | Automatic Execution |
13:25:15 - 26-Jun-26 |
| Buy* | 38 | $297.075 | Automatic Execution |
13:25:15 - 26-Jun-26 |
| Buy* | 151 | $297.075 | Automatic Execution |
13:25:15 - 26-Jun-26 |
| Buy* | 200 | $297.075 | Automatic Execution |
13:25:15 - 26-Jun-26 |
| Buy* | 49 | $297.07 | Automatic Execution |
13:25:15 - 26-Jun-26 |
| Buy* | 37 | $297.07 | Automatic Execution |
13:25:15 - 26-Jun-26 |
| Buy* | 1 | $297.07 | Automatic Execution |
13:25:15 - 26-Jun-26 |
| Buy* | 6 | $297.07 | Automatic Execution |
13:25:15 - 26-Jun-26 |
| Buy* | 7 | $297.07 | Automatic Execution |
13:25:15 - 26-Jun-26 |
| Buy* | 5 | $297.075 | Automatic Execution |
13:25:14 - 26-Jun-26 |
| Buy* | 5 | $297.075 | Automatic Execution |
13:25:14 - 26-Jun-26 |
| Buy* | 5 | $297.075 | Automatic Execution |
13:25:14 - 26-Jun-26 |
| Buy* | 5 | $297.075 | Automatic Execution |
13:25:14 - 26-Jun-26 |
| Buy* | 5 | $297.075 | Automatic Execution |
13:25:14 - 26-Jun-26 |
| Buy* | 5 | $297.07 | Automatic Execution |
13:25:14 - 26-Jun-26 |
| Buy* | 5 | $297.07 | Automatic Execution |
13:25:14 - 26-Jun-26 |
| Buy* | 5 | $297.07 | Automatic Execution |
13:25:14 - 26-Jun-26 |
| Buy* | 21 | $297.03 | Automatic Execution |
13:25:13 - 26-Jun-26 |
| Buy* | 19 | $297.02 | Automatic Execution |
13:25:13 - 26-Jun-26 |
| Buy* | 21 | $297.02 | Automatic Execution |
13:25:13 - 26-Jun-26 |
| Buy* | 56 | $297.00 | Automatic Execution |
13:25:13 - 26-Jun-26 |
| Buy* | 1 | $297.00 | Automatic Execution |
13:25:13 - 26-Jun-26 |
| Buy* | 1 | $297.00 | Automatic Execution |
13:25:13 - 26-Jun-26 |
| Buy* | 100 | $297.00 | Automatic Execution |
13:25:13 - 26-Jun-26 |
| Sell* | 80 | $296.86 | Automatic Execution |
13:25:12 - 26-Jun-26 |
| Sell* | 20 | $296.86 | Automatic Execution |
13:25:12 - 26-Jun-26 |
| Sell* | 100 | $296.86 | Automatic Execution |
13:25:12 - 26-Jun-26 |
| Sell* | 30 | $296.86 | Automatic Execution |
13:25:12 - 26-Jun-26 |
| Sell* | 14 | $296.86 | Automatic Execution |
13:25:12 - 26-Jun-26 |
| Sell* | 1 | $296.86 | Automatic Execution |
13:25:12 - 26-Jun-26 |
| Sell* | 2 | $296.86 | Automatic Execution |
13:25:12 - 26-Jun-26 |
| Sell* | 1 | $296.86 | Automatic Execution |
13:25:12 - 26-Jun-26 |
| Sell* | 2 | $296.86 | Automatic Execution |
13:25:12 - 26-Jun-26 |
| Sell* | 20 | $296.87 | Automatic Execution |
13:25:12 - 26-Jun-26 |
| Sell* | 100 | $296.86 | Automatic Execution |
13:25:12 - 26-Jun-26 |
| Sell* | 10 | $296.86 | Automatic Execution |
13:25:12 - 26-Jun-26 |
| Buy* | 50 | $296.92 | Automatic Execution |
13:25:03 - 26-Jun-26 |
| Buy* | 50 | $296.92 | Automatic Execution |
13:25:03 - 26-Jun-26 |
| Buy* | 10 | $296.91 | Automatic Execution |
13:25:03 - 26-Jun-26 |
| Buy* | 10 | $296.98 | Automatic Execution |
13:25:03 - 26-Jun-26 |
| Sell* | 1 | $296.62 | Automatic Execution |
13:24:30 - 26-Jun-26 |
| Buy* | 1 | $296.75 | Automatic Execution |
13:23:26 - 26-Jun-26 |
| Sell* | 66 | $296.63 | Automatic Execution |
13:23:19 - 26-Jun-26 |
| Sell* | 30 | $296.63 | Automatic Execution |
13:23:19 - 26-Jun-26 |
| Buy* | 1 | $296.80 | Automatic Execution |
13:23:16 - 26-Jun-26 |
| Sell* | 86 | $296.81 | Automatic Execution |
13:23:07 - 26-Jun-26 |
| Sell* | 82 | $296.81 | Automatic Execution |
13:23:07 - 26-Jun-26 |
| Buy* | 4 | $296.91 | Automatic Execution |
13:23:06 - 26-Jun-26 |
| Sell* | 46 | $296.87 | Automatic Execution |
13:23:06 - 26-Jun-26 |
| Sell* | 4 | $296.87 | Automatic Execution |
13:23:06 - 26-Jun-26 |
| Sell* | 100 | $296.93 | Automatic Execution |
13:23:06 - 26-Jun-26 |
| Sell* | 63 | $296.93 | Automatic Execution |
13:23:06 - 26-Jun-26 |
| Sell* | 69 | $296.93 | Automatic Execution |
13:23:06 - 26-Jun-26 |
| Sell* | 10 | $296.93 | Automatic Execution |
13:23:06 - 26-Jun-26 |
| Sell* | 46 | $296.93 | Automatic Execution |
13:23:06 - 26-Jun-26 |
| Buy* | 1 | $297.00 | Automatic Execution |
13:22:37 - 26-Jun-26 |
| Sell* | 17 | $296.94 | Automatic Execution |
13:22:37 - 26-Jun-26 |
| Sell* | 76 | $296.92 | Automatic Execution |
13:22:30 - 26-Jun-26 |
| Sell* | 13 | $296.96 | Automatic Execution |
13:22:30 - 26-Jun-26 |
| Buy* | 1 | $297.04 | Automatic Execution |
13:22:23 - 26-Jun-26 |
| Buy* | 1 | $297.04 | Automatic Execution |
13:22:23 - 26-Jun-26 |
| Sell* | 6 | $296.90 | Automatic Execution |
13:22:16 - 26-Jun-26 |
| Sell* | 21 | $296.92 | Automatic Execution |
13:22:14 - 26-Jun-26 |
| Sell* | 38 | $296.92 | Automatic Execution |
13:22:14 - 26-Jun-26 |
| Sell* | 10 | $296.92 | Automatic Execution |
13:22:14 - 26-Jun-26 |
| Sell* | 2 | $296.92 | Automatic Execution |
13:22:14 - 26-Jun-26 |
| Sell* | 1 | $296.92 | Automatic Execution |
13:22:14 - 26-Jun-26 |
| Sell* | 20 | $296.92 | Automatic Execution |
13:22:14 - 26-Jun-26 |
| Sell* | 78 | $296.92 | Automatic Execution |
13:22:14 - 26-Jun-26 |
| Sell* | 2 | $296.92 | Automatic Execution |
13:22:14 - 26-Jun-26 |
| Sell* | 4 | $296.94 | Automatic Execution |
13:22:07 - 26-Jun-26 |
| Sell* | 77 | $296.94 | Automatic Execution |
13:22:07 - 26-Jun-26 |
| Sell* | 1 | $296.88 | Automatic Execution |
13:22:07 - 26-Jun-26 |
| Sell* | 1 | $296.88 | Automatic Execution |
13:22:07 - 26-Jun-26 |
| Sell* | 66 | $296.91 | Automatic Execution |
13:22:07 - 26-Jun-26 |
| Sell* | 134 | $296.91 | Automatic Execution |
13:22:07 - 26-Jun-26 |
| Buy* | 2 | $296.90 | Automatic Execution |
13:22:01 - 26-Jun-26 |
| Buy* | 10 | $296.87 | Automatic Execution |
13:22:01 - 26-Jun-26 |
| Buy* | 90 | $296.87 | Automatic Execution |
13:22:01 - 26-Jun-26 |
| Buy* | 10 | $296.86 | Automatic Execution |
13:22:01 - 26-Jun-26 |
| Buy* | 1 | $296.80 | Automatic Execution |
13:21:54 - 26-Jun-26 |
| Buy* | 8 | $296.81 | Automatic Execution |
13:21:43 - 26-Jun-26 |
| Buy* | 92 | $296.81 | Automatic Execution |
13:21:43 - 26-Jun-26 |
| Buy* | 8 | $296.81 | Automatic Execution |
13:21:43 - 26-Jun-26 |
| Buy* | 100 | $296.77 | Automatic Execution |
13:21:43 - 26-Jun-26 |
| Buy* | 50 | $296.75 | Automatic Execution |
13:21:43 - 26-Jun-26 |
| Buy* | 50 | $296.75 | Automatic Execution |
13:21:43 - 26-Jun-26 |
| Buy* | 2 | $296.77 | Automatic Execution |
13:21:43 - 26-Jun-26 |
| Buy* | 3 | $296.77 | Automatic Execution |
13:21:43 - 26-Jun-26 |
| Buy* | 100 | $296.76 | Automatic Execution |
13:21:40 - 26-Jun-26 |
| Buy* | 45 | $296.68 | Automatic Execution |
13:21:39 - 26-Jun-26 |
| Buy* | 1 | $296.68 | Automatic Execution |
13:21:39 - 26-Jun-26 |
| Buy* | 12 | $296.68 | Automatic Execution |
13:21:39 - 26-Jun-26 |
| Buy* | 12 | $296.68 | Automatic Execution |
13:21:39 - 26-Jun-26 |
| Buy* | 70 | $296.58 | Automatic Execution |
13:21:35 - 26-Jun-26 |
| Buy* | 22 | $296.54 | Automatic Execution |
13:21:35 - 26-Jun-26 |
| Buy* | 48 | $296.54 | Automatic Execution |
13:21:35 - 26-Jun-26 |
| Buy* | 13 | $296.44 | Automatic Execution |
13:21:34 - 26-Jun-26 |
| Buy* | 13 | $296.46 | Automatic Execution |
13:21:34 - 26-Jun-26 |
| Sell* | 50 | $296.38 | Automatic Execution |
13:21:09 - 26-Jun-26 |
| Sell* | 50 | $296.38 | Automatic Execution |
13:21:09 - 26-Jun-26 |
| Sell* | 50 | $296.38 | Automatic Execution |
13:21:09 - 26-Jun-26 |
| Sell* | 50 | $296.38 | Automatic Execution |
13:21:09 - 26-Jun-26 |
| Buy* | 1 | $296.70 | Automatic Execution |
13:20:25 - 26-Jun-26 |
| Buy* | 5 | $296.70 | Automatic Execution |
13:20:25 - 26-Jun-26 |
| Buy* | 1 | $296.70 | Automatic Execution |
13:20:25 - 26-Jun-26 |
| Buy* | 5 | $296.68 | Automatic Execution |
13:20:25 - 26-Jun-26 |
| Buy* | 28 | $296.59 | Automatic Execution |
13:20:07 - 26-Jun-26 |
| Buy* | 70 | $296.58 | Automatic Execution |
13:20:07 - 26-Jun-26 |
| Buy* | 32 | $296.53 | Automatic Execution |
13:19:54 - 26-Jun-26 |
| Buy* | 50 | $296.53 | Automatic Execution |
13:19:54 - 26-Jun-26 |
| Buy* | 18 | $296.53 | Automatic Execution |
13:19:54 - 26-Jun-26 |
| Buy* | 1 | $296.49 | Automatic Execution |
13:19:53 - 26-Jun-26 |
| Sell* | 50 | $296.58 | Automatic Execution |
13:19:45 - 26-Jun-26 |
| Sell* | 50 | $296.58 | Automatic Execution |
13:19:45 - 26-Jun-26 |
| Sell* | 100 | $296.58 | Automatic Execution |
13:19:37 - 26-Jun-26 |
| Buy* | 14 | $296.60 | Automatic Execution |
13:19:37 - 26-Jun-26 |
| Sell* | 100 | $296.59 | Automatic Execution |
13:19:37 - 26-Jun-26 |
| Sell* | 1 | $296.59 | Automatic Execution |
13:19:37 - 26-Jun-26 |
| Sell* | 87 | $296.60 | Automatic Execution |
13:19:34 - 26-Jun-26 |
| Sell* | 13 | $296.62 | Automatic Execution |
13:19:34 - 26-Jun-26 |
| Buy* | 52 | $296.73 | Automatic Execution |
13:19:27 - 26-Jun-26 |
| Sell* | 23 | $296.66 | Automatic Execution |
13:19:26 - 26-Jun-26 |
| Sell* | 13 | $296.67 | Automatic Execution |
13:19:26 - 26-Jun-26 |
| Buy* | 6 | $296.72 | Automatic Execution |
13:19:26 - 26-Jun-26 |
| Buy* | 46 | $296.72 | Automatic Execution |
13:19:26 - 26-Jun-26 |
| Buy* | 10 | $296.72 | Automatic Execution |
13:19:26 - 26-Jun-26 |
| Buy* | 18 | $296.66 | Automatic Execution |
13:19:26 - 26-Jun-26 |
| Sell* | 48 | $296.74 | Automatic Execution |
13:19:21 - 26-Jun-26 |
| Sell* | 52 | $296.72 | Automatic Execution |
13:19:21 - 26-Jun-26 |
| Sell* | 48 | $296.72 | Automatic Execution |
13:19:21 - 26-Jun-26 |
| Sell* | 100 | $296.68 | Automatic Execution |
13:19:21 - 26-Jun-26 |
| Sell* | 100 | $296.68 | Automatic Execution |
13:19:21 - 26-Jun-26 |
| Buy* | 43 | $296.71 | Automatic Execution |
13:19:21 - 26-Jun-26 |
| Buy* | 13 | $296.71 | Automatic Execution |
13:19:21 - 26-Jun-26 |
| Buy* | 17 | $296.71 | Automatic Execution |
13:19:21 - 26-Jun-26 |
| Buy* | 13 | $296.70 | Automatic Execution |
13:19:21 - 26-Jun-26 |
| Buy* | 30 | $296.70 | Automatic Execution |
13:19:21 - 26-Jun-26 |
| Buy* | 15 | $296.68 | Automatic Execution |
13:19:21 - 26-Jun-26 |
| Buy* | 24 | $296.665 | Automatic Execution |
13:19:20 - 26-Jun-26 |
| Buy* | 24 | $296.665 | Automatic Execution |
13:19:20 - 26-Jun-26 |
| Buy* | 24 | $296.665 | Automatic Execution |
13:19:20 - 26-Jun-26 |
| Buy* | 24 | $296.665 | Automatic Execution |
13:19:20 - 26-Jun-26 |
| Buy* | 24 | $296.665 | Automatic Execution |
13:19:20 - 26-Jun-26 |
| Buy* | 12 | $296.665 | Automatic Execution |
13:19:20 - 26-Jun-26 |
| Buy* | 57 | $296.70 | Automatic Execution |
13:19:20 - 26-Jun-26 |
| Buy* | 16 | $296.665 | Automatic Execution |
13:19:20 - 26-Jun-26 |
| Buy* | 11 | $296.665 | Automatic Execution |
13:19:19 - 26-Jun-26 |
| Buy* | 12 | $296.665 | Automatic Execution |
13:19:19 - 26-Jun-26 |
| Buy* | 24 | $296.665 | Automatic Execution |
13:19:19 - 26-Jun-26 |
| Buy* | 13 | $296.665 | Automatic Execution |
13:19:19 - 26-Jun-26 |
| Buy* | 24 | $296.665 | Automatic Execution |
13:19:19 - 26-Jun-26 |
| Buy* | 100 | $296.665 | Automatic Execution |
13:19:19 - 26-Jun-26 |
| Buy* | 27 | $296.71 | Automatic Execution |
13:19:18 - 26-Jun-26 |
| Buy* | 3 | $296.65 | Automatic Execution |
13:19:18 - 26-Jun-26 |
| Buy* | 10 | $296.65 | Automatic Execution |
13:19:18 - 26-Jun-26 |
| Buy* | 100 | $296.65 | Automatic Execution |
13:19:18 - 26-Jun-26 |
| Unknown* | 100 | $296.405 | Automatic Execution |
13:19:16 - 26-Jun-26 |
| Sell* | 8 | $296.46 | Automatic Execution |
13:18:18 - 26-Jun-26 |
| Buy* | 19 | $296.52 | Automatic Execution |
13:18:16 - 26-Jun-26 |
| Sell* | 58 | $296.43 | Automatic Execution |
13:18:01 - 26-Jun-26 |
| Sell* | 2 | $296.43 | Automatic Execution |
13:18:01 - 26-Jun-26 |
| Sell* | 100 | $296.43 | Automatic Execution |
13:17:59 - 26-Jun-26 |
| Sell* | 1 | $296.36 | Automatic Execution |
13:17:52 - 26-Jun-26 |
| Sell* | 1 | $296.37 | Automatic Execution |
13:17:52 - 26-Jun-26 |
| Sell* | 1 | $296.56 | Automatic Execution |
13:17:48 - 26-Jun-26 |
| Sell* | 72 | $296.70 | Automatic Execution |
13:17:31 - 26-Jun-26 |
| Buy* | 1 | $296.85 | Automatic Execution |
13:17:29 - 26-Jun-26 |
| Sell* | 100 | $296.73 | Automatic Execution |
13:17:15 - 26-Jun-26 |
| Buy* | 100 | $296.84 | Automatic Execution |
13:17:10 - 26-Jun-26 |
| Buy* | 35 | $296.69 | Automatic Execution |
13:17:06 - 26-Jun-26 |
| Sell* | 10 | $296.51 | Automatic Execution |
13:17:03 - 26-Jun-26 |
| Sell* | 10 | $296.51 | Automatic Execution |
13:17:03 - 26-Jun-26 |
| Sell* | 1 | $296.51 | Automatic Execution |
13:17:03 - 26-Jun-26 |
| Sell* | 10 | $296.54 | Automatic Execution |
13:17:03 - 26-Jun-26 |
| Sell* | 4 | $296.59 | Automatic Execution |
13:17:03 - 26-Jun-26 |
| Buy* | 2 | $296.69 | Automatic Execution |
13:17:01 - 26-Jun-26 |
| Buy* | 35 | $296.69 | Automatic Execution |
13:17:01 - 26-Jun-26 |
| Buy* | 54 | $296.69 | Automatic Execution |
13:17:01 - 26-Jun-26 |
| Sell* | 3 | $296.51 | Automatic Execution |
13:16:58 - 26-Jun-26 |
| Sell* | 4 | $296.51 | Automatic Execution |
13:16:58 - 26-Jun-26 |
| Sell* | 50 | $296.58 | Automatic Execution |
13:16:57 - 26-Jun-26 |
| Sell* | 50 | $296.58 | Automatic Execution |
13:16:57 - 26-Jun-26 |
| Buy* | 2 | $296.57 | Automatic Execution |
13:16:57 - 26-Jun-26 |
| Sell* | 18 | $296.56 | Automatic Execution |
13:16:57 - 26-Jun-26 |
| Sell* | 62 | $296.56 | Automatic Execution |
13:16:57 - 26-Jun-26 |
| Sell* | 18 | $296.57 | Automatic Execution |
13:16:57 - 26-Jun-26 |
| Buy* | 5 | $296.74 | Automatic Execution |
13:16:51 - 26-Jun-26 |
| Sell* | 78 | $296.59 | Automatic Execution |
13:16:36 - 26-Jun-26 |
| Buy* | 50 | $296.67 | Automatic Execution |
13:15:40 - 26-Jun-26 |
| Buy* | 50 | $296.67 | Automatic Execution |
13:15:40 - 26-Jun-26 |
| Sell* | 4 | $296.72 | Automatic Execution |
13:15:39 - 26-Jun-26 |
| Sell* | 82 | $296.72 | Automatic Execution |
13:15:39 - 26-Jun-26 |
| Sell* | 2 | $296.72 | Automatic Execution |
13:15:38 - 26-Jun-26 |
| Sell* | 88 | $296.72 | Automatic Execution |
13:15:34 - 26-Jun-26 |
| Buy* | 100 | $296.79 | Automatic Execution |
13:15:30 - 26-Jun-26 |
| Buy* | 100 | $296.78 | Automatic Execution |
13:15:30 - 26-Jun-26 |
| Buy* | 10 | $296.78 | Automatic Execution |
13:15:30 - 26-Jun-26 |
| Sell* | 10 | $296.76 | Automatic Execution |
13:15:29 - 26-Jun-26 |
| Sell* | 50 | $296.76 | Automatic Execution |
13:15:29 - 26-Jun-26 |
| Sell* | 7 | $296.73 | Automatic Execution |
13:15:27 - 26-Jun-26 |
| Sell* | 3 | $296.73 | Automatic Execution |
13:15:27 - 26-Jun-26 |
| Sell* | 1 | $296.78 | Automatic Execution |
13:15:27 - 26-Jun-26 |
| Sell* | 30 | $297.15 | Automatic Execution |
12:55:50 - 26-Jun-26 |
| Sell* | 4 | $297.15 | Automatic Execution |
12:55:40 - 26-Jun-26 |
| Buy* | 18 | $297.26 | Automatic Execution |
12:55:39 - 26-Jun-26 |
| Buy* | 33 | $297.26 | Automatic Execution |
12:55:39 - 26-Jun-26 |
| Buy* | 18 | $297.24 | Automatic Execution |
12:55:39 - 26-Jun-26 |
| Buy* | 1 | $297.28 | Automatic Execution |
12:55:22 - 26-Jun-26 |
| Sell* | 60 | $297.19 | Automatic Execution |
12:55:17 - 26-Jun-26 |
| Sell* | 9 | $297.20 | Automatic Execution |
12:55:16 - 26-Jun-26 |
| Sell* | 5 | $297.22 | Automatic Execution |
12:55:16 - 26-Jun-26 |
| Sell* | 50 | $297.24 | Automatic Execution |
12:55:16 - 26-Jun-26 |
| Sell* | 1 | $297.25 | Automatic Execution |
12:55:16 - 26-Jun-26 |
| Sell* | 12 | $297.25 | Automatic Execution |
12:55:16 - 26-Jun-26 |
| Sell* | 29 | $297.25 | Automatic Execution |
12:55:16 - 26-Jun-26 |
| Sell* | 2 | $297.25 | Automatic Execution |
12:55:16 - 26-Jun-26 |
| Sell* | 1 | $297.26 | Automatic Execution |
12:55:16 - 26-Jun-26 |
| Sell* | 1 | $297.46 | Automatic Execution |
12:54:26 - 26-Jun-26 |
| Sell* | 92 | $297.46 | Automatic Execution |
12:54:26 - 26-Jun-26 |
| Buy* | 27 | $297.57 | Automatic Execution |
12:54:05 - 26-Jun-26 |
| Buy* | 46 | $297.54 | Automatic Execution |
12:54:05 - 26-Jun-26 |
| Buy* | 4 | $297.54 | Automatic Execution |
12:54:05 - 26-Jun-26 |
| Buy* | 5 | $297.54 | Automatic Execution |
12:54:05 - 26-Jun-26 |
| Buy* | 54 | $297.54 | Automatic Execution |
12:54:05 - 26-Jun-26 |
| Buy* | 1 | $297.54 | Automatic Execution |
12:54:05 - 26-Jun-26 |
| Buy* | 4 | $297.53 | Automatic Execution |
12:54:05 - 26-Jun-26 |
| Sell* | 1 | $297.23 | Automatic Execution |
12:53:35 - 26-Jun-26 |
| Sell* | 6 | $297.22 | Automatic Execution |
12:53:32 - 26-Jun-26 |
| Sell* | 63 | $297.28 | Automatic Execution |
12:53:31 - 26-Jun-26 |
| Buy* | 56 | $297.24 | Automatic Execution |
12:53:10 - 26-Jun-26 |
| Buy* | 3 | $297.24 | Automatic Execution |
12:53:10 - 26-Jun-26 |
| Buy* | 100 | $297.24 | Automatic Execution |
12:53:10 - 26-Jun-26 |
| Buy* | 100 | $297.135 | Automatic Execution |
12:52:56 - 26-Jun-26 |
| Buy* | 1 | $297.18 | Automatic Execution |
12:52:47 - 26-Jun-26 |
| Sell* | 1 | $297.08 | Automatic Execution |
12:52:43 - 26-Jun-26 |
| Sell* | 50 | $297.15 | Automatic Execution |
12:52:43 - 26-Jun-26 |
| Sell* | 8 | $297.17 | Automatic Execution |
12:52:41 - 26-Jun-26 |
| Sell* | 1 | $297.19 | Automatic Execution |
12:52:41 - 26-Jun-26 |
| Sell* | 17 | $297.17 | Automatic Execution |
12:52:41 - 26-Jun-26 |
| Buy* | 1 | $297.34 | Automatic Execution |
12:52:38 - 26-Jun-26 |
| Buy* | 5 | $297.34 | Automatic Execution |
12:52:38 - 26-Jun-26 |
| Sell* | 1 | $297.24 | Automatic Execution |
12:52:32 - 26-Jun-26 |
| Sell* | 50 | $297.33 | Automatic Execution |
12:52:29 - 26-Jun-26 |
| Sell* | 50 | $297.33 | Automatic Execution |
12:52:29 - 26-Jun-26 |
| Sell* | 50 | $297.33 | Automatic Execution |
12:52:29 - 26-Jun-26 |
| Sell* | 50 | $297.33 | Automatic Execution |
12:52:29 - 26-Jun-26 |
| Buy* | 1 | $297.32 | Automatic Execution |
12:52:14 - 26-Jun-26 |
| Sell* | 14 | $297.33 | Automatic Execution |
12:52:13 - 26-Jun-26 |
| Sell* | 56 | $297.33 | Automatic Execution |
12:52:13 - 26-Jun-26 |
| Sell* | 100 | $297.34 | Automatic Execution |
12:52:13 - 26-Jun-26 |
| Sell* | 100 | $297.34 | Automatic Execution |
12:52:13 - 26-Jun-26 |
| Sell* | 17 | $297.35 | Automatic Execution |
12:52:04 - 26-Jun-26 |
| Buy* | 4 | $297.40 | Automatic Execution |
12:51:55 - 26-Jun-26 |
| Buy* | 1 | $297.48 | Automatic Execution |
12:51:39 - 26-Jun-26 |
| Sell* | 53 | $297.32 | Automatic Execution |
12:51:34 - 26-Jun-26 |
| Sell* | 67 | $297.32 | Automatic Execution |
12:51:34 - 26-Jun-26 |
| Sell* | 33 | $297.32 | Automatic Execution |
12:51:34 - 26-Jun-26 |
| Sell* | 100 | $297.33 | Automatic Execution |
12:51:34 - 26-Jun-26 |
| Sell* | 20 | $297.33 | Automatic Execution |
12:51:34 - 26-Jun-26 |
| Buy* | 100 | $297.52 | Automatic Execution |
12:51:17 - 26-Jun-26 |
| Buy* | 1 | $297.51 | Automatic Execution |
12:51:14 - 26-Jun-26 |
| Buy* | 54 | $297.43 | Automatic Execution |
12:51:14 - 26-Jun-26 |
| Buy* | 2 | $297.52 | Automatic Execution |
12:51:14 - 26-Jun-26 |
| Buy* | 5 | $297.52 | Automatic Execution |
12:51:14 - 26-Jun-26 |
| Sell* | 2 | $297.40 | Automatic Execution |
12:51:14 - 26-Jun-26 |
| Buy* | 100 | $297.51 | Automatic Execution |
12:51:14 - 26-Jun-26 |
| Buy* | 3 | $297.50 | Automatic Execution |
12:51:14 - 26-Jun-26 |
| Buy* | 5 | $297.48 | Automatic Execution |
12:51:14 - 26-Jun-26 |
| Buy* | 1 | $297.48 | Automatic Execution |
12:51:14 - 26-Jun-26 |
| Buy* | 1 | $297.48 | Automatic Execution |
12:51:14 - 26-Jun-26 |
| Buy* | 58 | $297.48 | Automatic Execution |
12:51:14 - 26-Jun-26 |
| Buy* | 28 | $297.48 | Automatic Execution |
12:51:14 - 26-Jun-26 |
| Buy* | 40 | $297.42 | Automatic Execution |
12:51:14 - 26-Jun-26 |
| Buy* | 100 | $297.42 | Automatic Execution |
12:51:14 - 26-Jun-26 |
| Buy* | 50 | $297.50 | Automatic Execution |
12:51:14 - 26-Jun-26 |
| Buy* | 50 | $297.50 | Automatic Execution |
12:51:14 - 26-Jun-26 |
| Buy* | 60 | $297.42 | Automatic Execution |
12:51:14 - 26-Jun-26 |
| Buy* | 40 | $297.42 | Automatic Execution |
12:51:14 - 26-Jun-26 |
| Buy* | 60 | $297.42 | Automatic Execution |
12:51:14 - 26-Jun-26 |
| Buy* | 40 | $297.42 | Automatic Execution |
12:51:14 - 26-Jun-26 |
| Buy* | 100 | $297.42 | Automatic Execution |
12:51:14 - 26-Jun-26 |
| Buy* | 7 | $297.48 | Automatic Execution |
12:51:14 - 26-Jun-26 |
| Buy* | 100 | $297.41 | Automatic Execution |
12:51:14 - 26-Jun-26 |
| Buy* | 3 | $297.27 | Automatic Execution |
12:50:57 - 26-Jun-26 |
| Buy* | 59 | $297.27 | Automatic Execution |
12:50:57 - 26-Jun-26 |
| Buy* | 18 | $297.27 | Automatic Execution |
12:50:57 - 26-Jun-26 |
| Sell* | 1 | $297.16 | Automatic Execution |
12:50:44 - 26-Jun-26 |
| Sell* | 100 | $297.21 | Automatic Execution |
12:50:44 - 26-Jun-26 |
| Sell* | 80 | $297.24 | Automatic Execution |
12:50:40 - 26-Jun-26 |
| Sell* | 4 | $297.24 | Automatic Execution |
12:50:40 - 26-Jun-26 |
| Buy* | 1 | $297.36 | Automatic Execution |
12:50:33 - 26-Jun-26 |
| Buy* | 9 | $297.31 | Automatic Execution |
12:50:21 - 26-Jun-26 |
| Buy* | 9 | $297.285 | Automatic Execution |
12:50:20 - 26-Jun-26 |
| Buy* | 9 | $297.285 | Automatic Execution |
12:50:19 - 26-Jun-26 |
| Sell* | 100 | $297.21 | Automatic Execution |
12:50:18 - 26-Jun-26 |
| Buy* | 9 | $297.38 | Automatic Execution |
12:50:17 - 26-Jun-26 |
| Buy* | 9 | $297.38 | Automatic Execution |
12:50:17 - 26-Jun-26 |
| Buy* | 5 | $297.37 | Automatic Execution |
12:50:16 - 26-Jun-26 |
| Buy* | 40 | $297.43 | Automatic Execution |
12:50:16 - 26-Jun-26 |
| Buy* | 5 | $297.40 | Automatic Execution |
12:50:16 - 26-Jun-26 |
| Buy* | 1 | $297.39 | Automatic Execution |
12:50:02 - 26-Jun-26 |
| Buy* | 4 | $297.37 | Automatic Execution |
12:50:02 - 26-Jun-26 |
| Buy* | 1 | $297.37 | Automatic Execution |
12:50:02 - 26-Jun-26 |
| Buy* | 6 | $297.34 | Automatic Execution |
12:50:02 - 26-Jun-26 |
| Buy* | 5 | $297.33 | Automatic Execution |
12:50:02 - 26-Jun-26 |
| Sell* | 39 | $297.27 | Automatic Execution |
12:50:02 - 26-Jun-26 |
| Sell* | 5 | $297.28 | Automatic Execution |
12:50:02 - 26-Jun-26 |
| Sell* | 44 | $297.30 | Automatic Execution |
12:50:02 - 26-Jun-26 |
| Sell* | 7 | $297.34 | Automatic Execution |
12:50:00 - 26-Jun-26 |
| Sell* | 93 | $297.34 | Automatic Execution |
12:50:00 - 26-Jun-26 |
| Buy* | 100 | $297.35 | Automatic Execution |
12:50:00 - 26-Jun-26 |
| Buy* | 100 | $297.35 | Automatic Execution |
12:50:00 - 26-Jun-26 |
| Buy* | 36 | $297.34 | Automatic Execution |
12:50:00 - 26-Jun-26 |
| Buy* | 5 | $297.34 | Automatic Execution |
12:50:00 - 26-Jun-26 |
| Buy* | 5 | $297.34 | Automatic Execution |
12:50:00 - 26-Jun-26 |
| Buy* | 5 | $297.34 | Automatic Execution |
12:50:00 - 26-Jun-26 |
| Buy* | 4 | $297.34 | Automatic Execution |
12:50:00 - 26-Jun-26 |
| Unknown* | 4 | $297.28 | Automatic Execution |
12:50:00 - 26-Jun-26 |
| Unknown* | 5 | $297.28 | Automatic Execution |
12:50:00 - 26-Jun-26 |
| Sell* | 5 | $297.28 | Automatic Execution |
12:50:00 - 26-Jun-26 |
| Sell* | 1 | $297.28 | Automatic Execution |
12:50:00 - 26-Jun-26 |
| Sell* | 2 | $297.28 | Automatic Execution |
12:50:00 - 26-Jun-26 |
| Buy* | 21 | $297.34 | Automatic Execution |
12:50:00 - 26-Jun-26 |
| Buy* | 18 | $297.31 | Automatic Execution |
12:49:59 - 26-Jun-26 |
| Buy* | 1 | $297.26 | Automatic Execution |
12:49:55 - 26-Jun-26 |
| Buy* | 100 | $297.22 | Automatic Execution |
12:49:53 - 26-Jun-26 |
| Buy* | 6 | $297.24 | Automatic Execution |
12:49:53 - 26-Jun-26 |
| Buy* | 22 | $297.25 | Automatic Execution |
12:49:53 - 26-Jun-26 |
| Buy* | 5 | $297.24 | Automatic Execution |
12:49:53 - 26-Jun-26 |
| Buy* | 6 | $297.21 | Automatic Execution |
12:49:52 - 26-Jun-26 |
| Buy* | 16 | $297.21 | Automatic Execution |
12:49:52 - 26-Jun-26 |
| Buy* | 24 | $297.21 | Automatic Execution |
12:49:52 - 26-Jun-26 |
| Buy* | 24 | $297.21 | Automatic Execution |
12:49:52 - 26-Jun-26 |
| Buy* | 1 | $297.17 | Automatic Execution |
12:49:49 - 26-Jun-26 |
| Sell* | 1 | $297.08 | Automatic Execution |
12:49:43 - 26-Jun-26 |
| Buy* | 14 | $297.18 | Automatic Execution |
12:49:42 - 26-Jun-26 |
| Buy* | 1 | $297.18 | Automatic Execution |
12:49:42 - 26-Jun-26 |
| Buy* | 3 | $297.14 | Automatic Execution |
12:49:42 - 26-Jun-26 |
| Buy* | 12 | $297.05 | Automatic Execution |
12:49:40 - 26-Jun-26 |
| Sell* | 72 | $296.95 | Automatic Execution |
12:49:39 - 26-Jun-26 |
| Sell* | 40 | $296.95 | Automatic Execution |
12:49:39 - 26-Jun-26 |
| Sell* | 1 | $296.96 | Automatic Execution |
12:49:36 - 26-Jun-26 |
| Buy* | 7 | $297.09 | Automatic Execution |
12:49:35 - 26-Jun-26 |
| Buy* | 10 | $297.14 | Automatic Execution |
12:49:35 - 26-Jun-26 |
| Buy* | 7 | $297.14 | Automatic Execution |
12:49:35 - 26-Jun-26 |
| Buy* | 10 | $297.02 | Automatic Execution |
12:49:35 - 26-Jun-26 |
| Buy* | 2 | $297.02 | Automatic Execution |
12:49:35 - 26-Jun-26 |
| Buy* | 68 | $297.02 | Automatic Execution |
12:49:35 - 26-Jun-26 |
| Buy* | 7 | $297.02 | Automatic Execution |
12:49:35 - 26-Jun-26 |
| Buy* | 3 | $297.02 | Automatic Execution |
12:49:35 - 26-Jun-26 |
| Sell* | 1 | $296.89 | Automatic Execution |
12:49:17 - 26-Jun-26 |
| Buy* | 10 | $296.86 | Automatic Execution |
12:49:07 - 26-Jun-26 |
| Buy* | 10 | $296.84 | Automatic Execution |
12:49:05 - 26-Jun-26 |
| Buy* | 5 | $296.84 | Automatic Execution |
12:49:05 - 26-Jun-26 |
| Buy* | 1 | $296.795 | Automatic Execution |
12:49:01 - 26-Jun-26 |
| Buy* | 1 | $296.81 | Automatic Execution |
12:48:54 - 26-Jun-26 |
| Sell* | 42 | $296.84 | Automatic Execution |
12:48:54 - 26-Jun-26 |
| Sell* | 250 | $296.84 | Automatic Execution |
12:48:54 - 26-Jun-26 |
| Sell* | 10 | $296.84 | Automatic Execution |
12:48:54 - 26-Jun-26 |
| Sell* | 60 | $296.84 | Automatic Execution |
12:48:54 - 26-Jun-26 |
| Sell* | 1 | $296.91 | Automatic Execution |
12:48:44 - 26-Jun-26 |
| Sell* | 10 | $296.88 | Automatic Execution |
12:48:35 - 26-Jun-26 |
| Sell* | 100 | $297.03 | Automatic Execution |
12:48:21 - 26-Jun-26 |
| Sell* | 9 | $297.04 | Automatic Execution |
12:48:21 - 26-Jun-26 |
| Sell* | 1 | $297.05 | Automatic Execution |
12:48:21 - 26-Jun-26 |
| Sell* | 55 | $297.06 | Automatic Execution |
12:48:21 - 26-Jun-26 |
| Buy* | 50 | $297.19 | Automatic Execution |
12:48:13 - 26-Jun-26 |
| Buy* | 50 | $297.19 | Automatic Execution |
12:48:13 - 26-Jun-26 |
| Buy* | 5 | $297.18 | Automatic Execution |
12:48:13 - 26-Jun-26 |
| Buy* | 50 | $297.17 | Automatic Execution |
12:48:13 - 26-Jun-26 |
| Buy* | 50 | $297.17 | Automatic Execution |
12:48:13 - 26-Jun-26 |
| Buy* | 5 | $297.17 | Automatic Execution |
12:48:13 - 26-Jun-26 |
| Buy* | 40 | $297.17 | Automatic Execution |
12:48:13 - 26-Jun-26 |
| Buy* | 1 | $297.17 | Automatic Execution |
12:48:13 - 26-Jun-26 |
| Buy* | 50 | $297.17 | Automatic Execution |
12:48:13 - 26-Jun-26 |
| Buy* | 50 | $297.17 | Automatic Execution |
12:48:13 - 26-Jun-26 |
| Buy* | 50 | $297.17 | Automatic Execution |
12:48:13 - 26-Jun-26 |
| Buy* | 49 | $297.17 | Automatic Execution |
12:48:12 - 26-Jun-26 |
| Buy* | 50 | $297.17 | Automatic Execution |
12:48:12 - 26-Jun-26 |
| Buy* | 50 | $297.17 | Automatic Execution |
12:48:12 - 26-Jun-26 |
| Buy* | 8 | $297.06 | Automatic Execution |
12:48:12 - 26-Jun-26 |
| Buy* | 100 | $297.06 | Automatic Execution |
12:48:12 - 26-Jun-26 |
| Buy* | 100 | $297.16 | Automatic Execution |
12:48:12 - 26-Jun-26 |
| Buy* | 90 | $297.15 | Automatic Execution |
12:48:12 - 26-Jun-26 |
| Buy* | 37 | $297.15 | Automatic Execution |
12:48:12 - 26-Jun-26 |
| Buy* | 100 | $297.15 | Automatic Execution |
12:48:12 - 26-Jun-26 |
| Buy* | 36 | $297.15 | Automatic Execution |
12:48:12 - 26-Jun-26 |
| Buy* | 55 | $297.15 | Automatic Execution |
12:48:12 - 26-Jun-26 |
| Buy* | 14 | $297.15 | Automatic Execution |
12:48:12 - 26-Jun-26 |
| Buy* | 31 | $297.15 | Automatic Execution |
12:48:12 - 26-Jun-26 |
| Buy* | 74 | $297.15 | Automatic Execution |
12:48:12 - 26-Jun-26 |
| Buy* | 25 | $297.15 | Automatic Execution |
12:48:12 - 26-Jun-26 |
| Buy* | 1 | $297.15 | Automatic Execution |
12:48:12 - 26-Jun-26 |
| Sell* | 52 | $296.87 | Automatic Execution |
12:48:07 - 26-Jun-26 |
| Sell* | 13 | $296.91 | Automatic Execution |
12:48:07 - 26-Jun-26 |
| Sell* | 55 | $296.80 | Automatic Execution |
12:47:56 - 26-Jun-26 |
| Sell* | 2 | $296.92 | Automatic Execution |
12:47:50 - 26-Jun-26 |
| Sell* | 57 | $296.80 | Automatic Execution |
12:47:49 - 26-Jun-26 |
| Sell* | 10 | $296.85 | Automatic Execution |
12:47:36 - 26-Jun-26 |
| Sell* | 1 | $296.80 | Automatic Execution |
12:47:29 - 26-Jun-26 |
| Sell* | 1 | $296.915 | Automatic Execution |
12:47:17 - 26-Jun-26 |
| Buy* | 1 | $296.915 | Automatic Execution |
12:47:05 - 26-Jun-26 |
| Sell* | 10 | $296.84 | Automatic Execution |
12:46:57 - 26-Jun-26 |
| Sell* | 10 | $296.84 | Automatic Execution |
12:46:57 - 26-Jun-26 |
| Sell* | 72 | $296.84 | Automatic Execution |
12:46:57 - 26-Jun-26 |
| Sell* | 17 | $296.84 | Automatic Execution |
12:46:56 - 26-Jun-26 |
| Buy* | 105 | $297.06 | Automatic Execution |
12:46:24 - 26-Jun-26 |
| Buy* | 95 | $297.06 | Automatic Execution |
12:46:24 - 26-Jun-26 |
| Buy* | 300 | $297.12 | Automatic Execution |
12:46:24 - 26-Jun-26 |
| Sell* | 18 | $297.03 | Automatic Execution |
12:46:15 - 26-Jun-26 |
| Buy* | 51 | $296.88 | Automatic Execution |
12:46:11 - 26-Jun-26 |
| Sell* | 66 | $296.73 | Automatic Execution |
12:46:09 - 26-Jun-26 |
| Sell* | 50 | $296.86 | Automatic Execution |
12:46:09 - 26-Jun-26 |
| Sell* | 50 | $296.86 | Automatic Execution |
12:46:09 - 26-Jun-26 |
| Sell* | 13 | $296.84 | Automatic Execution |
12:46:09 - 26-Jun-26 |
| Sell* | 72 | $296.88 | Automatic Execution |
12:46:05 - 26-Jun-26 |
| Sell* | 26 | $296.89 | Automatic Execution |
12:46:05 - 26-Jun-26 |
| Sell* | 52 | $296.89 | Automatic Execution |
12:46:05 - 26-Jun-26 |
| Buy* | 19 | $297.08 | Automatic Execution |
12:45:51 - 26-Jun-26 |
| Buy* | 100 | $296.90 | Automatic Execution |
12:45:51 - 26-Jun-26 |
| Buy* | 100 | $296.90 | Automatic Execution |
12:45:51 - 26-Jun-26 |
| Buy* | 100 | $296.90 | Automatic Execution |
12:45:51 - 26-Jun-26 |
| Buy* | 100 | $296.91 | Automatic Execution |
12:45:51 - 26-Jun-26 |
| Buy* | 100 | $296.90 | Automatic Execution |
12:45:51 - 26-Jun-26 |
| Sell* | 100 | $296.90 | Automatic Execution |
12:45:51 - 26-Jun-26 |
| Sell* | 100 | $296.90 | Automatic Execution |
12:45:51 - 26-Jun-26 |
| Sell* | 21 | $296.90 | Automatic Execution |
12:45:51 - 26-Jun-26 |
| Sell* | 79 | $296.90 | Automatic Execution |
12:45:51 - 26-Jun-26 |
| Sell* | 76 | $296.90 | Automatic Execution |
12:45:51 - 26-Jun-26 |
| Sell* | 24 | $296.90 | Automatic Execution |
12:45:51 - 26-Jun-26 |
| Buy* | 100 | $296.90 | Automatic Execution |
12:45:51 - 26-Jun-26 |
| Buy* | 100 | $296.90 | Automatic Execution |
12:45:51 - 26-Jun-26 |
| Sell* | 100 | $296.90 | Automatic Execution |
12:45:51 - 26-Jun-26 |
| Sell* | 100 | $296.90 | Automatic Execution |
12:45:51 - 26-Jun-26 |
| Buy* | 76 | $296.90 | Automatic Execution |
12:45:51 - 26-Jun-26 |
| Buy* | 24 | $296.90 | Automatic Execution |
12:45:51 - 26-Jun-26 |
| Buy* | 72 | $296.90 | Automatic Execution |
12:45:51 - 26-Jun-26 |
| Buy* | 28 | $296.905 | Automatic Execution |
12:45:51 - 26-Jun-26 |
| Buy* | 4 | $296.99 | Automatic Execution |
12:45:51 - 26-Jun-26 |
| Buy* | 41 | $296.99 | Automatic Execution |
12:45:51 - 26-Jun-26 |
| Sell* | 5 | $296.99 | Automatic Execution |
12:45:51 - 26-Jun-26 |
| Sell* | 4 | $296.99 | Automatic Execution |
12:45:51 - 26-Jun-26 |
| Sell* | 9 | $296.99 | Automatic Execution |
12:45:51 - 26-Jun-26 |
| Sell* | 67 | $296.99 | Automatic Execution |
12:45:51 - 26-Jun-26 |
| Sell* | 100 | $297.01 | Automatic Execution |
12:45:51 - 26-Jun-26 |
| Buy* | 100 | $297.06 | Automatic Execution |
12:45:51 - 26-Jun-26 |
| Sell* | 43 | $297.05 | Automatic Execution |
12:45:51 - 26-Jun-26 |
| Buy* | 23 | $297.20 | Automatic Execution |
12:45:33 - 26-Jun-26 |
| Buy* | 23 | $297.20 | Automatic Execution |
12:45:33 - 26-Jun-26 |
| Buy* | 46 | $297.19 | Automatic Execution |
12:45:33 - 26-Jun-26 |
| Buy* | 46 | $297.19 | Automatic Execution |
12:45:33 - 26-Jun-26 |
| Buy* | 46 | $297.19 | Automatic Execution |
12:45:33 - 26-Jun-26 |
| Buy* | 100 | $297.10 | Automatic Execution |
12:45:30 - 26-Jun-26 |
| Buy* | 100 | $297.10 | Automatic Execution |
12:45:30 - 26-Jun-26 |
| Unknown* | 100 | $296.48 | Automatic Execution |
12:23:21 - 26-Jun-26 |
| Sell* | 98 | $296.35 | Automatic Execution |
12:23:17 - 26-Jun-26 |
| Sell* | 2 | $296.34 | Automatic Execution |
12:23:04 - 26-Jun-26 |
| Sell* | 3 | $296.34 | Automatic Execution |
12:23:04 - 26-Jun-26 |
| Buy* | 100 | $296.50 | Automatic Execution |
12:23:02 - 26-Jun-26 |
| Buy* | 100 | $296.50 | Automatic Execution |
12:23:02 - 26-Jun-26 |
| Sell* | 30 | $296.50 | Automatic Execution |
12:22:52 - 26-Jun-26 |
| Buy* | 16 | $296.62 | Automatic Execution |
12:22:41 - 26-Jun-26 |
| Buy* | 29 | $296.66 | Automatic Execution |
12:22:33 - 26-Jun-26 |
| Sell* | 1 | $296.48 | Automatic Execution |
12:22:20 - 26-Jun-26 |
| Buy* | 1 | $296.69 | Automatic Execution |
12:22:12 - 26-Jun-26 |
| Buy* | 8 | $296.69 | Automatic Execution |
12:22:08 - 26-Jun-26 |
| Buy* | 8 | $296.69 | Automatic Execution |
12:22:08 - 26-Jun-26 |
| Buy* | 8 | $296.71 | Automatic Execution |
12:22:08 - 26-Jun-26 |
| Buy* | 8 | $296.71 | Automatic Execution |
12:22:08 - 26-Jun-26 |
| Buy* | 8 | $296.71 | Automatic Execution |
12:22:08 - 26-Jun-26 |
| Buy* | 8 | $296.71 | Automatic Execution |
12:22:08 - 26-Jun-26 |
| Buy* | 5 | $296.70 | Automatic Execution |
12:22:08 - 26-Jun-26 |
| Buy* | 11 | $296.56 | Automatic Execution |
12:22:07 - 26-Jun-26 |
| Buy* | 29 | $296.56 | Automatic Execution |
12:22:07 - 26-Jun-26 |
| Buy* | 50 | $296.56 | Automatic Execution |
12:22:03 - 26-Jun-26 |
| Buy* | 100 | $296.55 | Automatic Execution |
12:22:03 - 26-Jun-26 |
| Buy* | 1 | $296.61 | Automatic Execution |
12:22:03 - 26-Jun-26 |
| Buy* | 5 | $296.61 | Automatic Execution |
12:22:03 - 26-Jun-26 |
| Buy* | 1 | $296.58 | Automatic Execution |
12:22:03 - 26-Jun-26 |
| Buy* | 2 | $296.53 | Automatic Execution |
12:22:03 - 26-Jun-26 |
| Buy* | 84 | $296.52 | Automatic Execution |
12:22:03 - 26-Jun-26 |
| Buy* | 100 | $296.52 | Automatic Execution |
12:22:03 - 26-Jun-26 |
| Buy* | 100 | $296.52 | Automatic Execution |
12:22:03 - 26-Jun-26 |
| Buy* | 14 | $296.52 | Automatic Execution |
12:22:03 - 26-Jun-26 |
| Buy* | 2 | $296.52 | Automatic Execution |
12:22:03 - 26-Jun-26 |
| Buy* | 100 | $296.52 | Automatic Execution |
12:22:03 - 26-Jun-26 |
| Buy* | 3 | $296.52 | Automatic Execution |
12:22:03 - 26-Jun-26 |
| Sell* | 59 | $296.26 | Automatic Execution |
12:21:49 - 26-Jun-26 |
| Sell* | 1 | $296.26 | Automatic Execution |
12:21:49 - 26-Jun-26 |
| Sell* | 1 | $296.26 | Automatic Execution |
12:21:38 - 26-Jun-26 |
| Sell* | 100 | $296.34 | Automatic Execution |
12:21:37 - 26-Jun-26 |
| Sell* | 17 | $296.41 | Automatic Execution |
12:21:35 - 26-Jun-26 |
| Buy* | 50 | $296.68 | Automatic Execution |
12:21:06 - 26-Jun-26 |
| Buy* | 50 | $296.68 | Automatic Execution |
12:21:06 - 26-Jun-26 |
| Buy* | 50 | $296.68 | Automatic Execution |
12:21:06 - 26-Jun-26 |
| Buy* | 50 | $296.68 | Automatic Execution |
12:21:06 - 26-Jun-26 |
| Buy* | 13 | $296.69 | Automatic Execution |
12:21:01 - 26-Jun-26 |
| Buy* | 5 | $296.81 | Automatic Execution |
12:20:59 - 26-Jun-26 |
| Sell* | 67 | $296.69 | Automatic Execution |
12:20:59 - 26-Jun-26 |
| Sell* | 2 | $296.69 | Automatic Execution |
12:20:59 - 26-Jun-26 |
| Sell* | 17 | $296.66 | Automatic Execution |
12:20:59 - 26-Jun-26 |
| Sell* | 11 | $296.66 | Automatic Execution |
12:20:59 - 26-Jun-26 |
| Sell* | 1 | $296.66 | Automatic Execution |
12:20:59 - 26-Jun-26 |
| Sell* | 11 | $296.66 | Automatic Execution |
12:20:59 - 26-Jun-26 |
| Sell* | 100 | $296.66 | Automatic Execution |
12:20:59 - 26-Jun-26 |
| Sell* | 100 | $296.66 | Automatic Execution |
12:20:59 - 26-Jun-26 |
| Sell* | 69 | $296.66 | Automatic Execution |
12:20:59 - 26-Jun-26 |
| Sell* | 69 | $296.67 | Automatic Execution |
12:20:59 - 26-Jun-26 |
| Sell* | 100 | $296.62 | Automatic Execution |
12:20:59 - 26-Jun-26 |
| Sell* | 40 | $296.62 | Automatic Execution |
12:20:59 - 26-Jun-26 |
| Sell* | 60 | $296.62 | Automatic Execution |
12:20:59 - 26-Jun-26 |
| Buy* | 2 | $296.81 | Automatic Execution |
12:20:59 - 26-Jun-26 |
| Buy* | 15 | $296.81 | Automatic Execution |
12:20:59 - 26-Jun-26 |
| Buy* | 1 | $296.81 | Automatic Execution |
12:20:59 - 26-Jun-26 |
| Buy* | 2 | $296.81 | Automatic Execution |
12:20:59 - 26-Jun-26 |
| Buy* | 3 | $296.85 | Automatic Execution |
12:20:59 - 26-Jun-26 |
| Buy* | 1 | $296.85 | Automatic Execution |
12:20:59 - 26-Jun-26 |
| Buy* | 3 | $296.85 | Automatic Execution |
12:20:59 - 26-Jun-26 |
| Buy* | 3 | $296.85 | Automatic Execution |
12:20:59 - 26-Jun-26 |
| Buy* | 8 | $296.82 | Automatic Execution |
12:20:59 - 26-Jun-26 |
| Sell* | 4 | $296.75 | Automatic Execution |
12:20:59 - 26-Jun-26 |
| Sell* | 12 | $296.73 | Automatic Execution |
12:20:59 - 26-Jun-26 |
| Sell* | 1 | $296.61 | Automatic Execution |
12:20:59 - 26-Jun-26 |
| Sell* | 1 | $296.61 | Automatic Execution |
12:20:59 - 26-Jun-26 |
| Sell* | 2 | $296.47 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Sell* | 1 | $296.47 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Sell* | 1 | $296.66 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Sell* | 5 | $296.66 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Sell* | 1 | $296.75 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Sell* | 1 | $296.71 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Sell* | 4 | $296.71 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Sell* | 1 | $296.76 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Sell* | 4 | $296.81 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Sell* | 5 | $296.81 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Sell* | 2 | $296.82 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Sell* | 6 | $296.82 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Sell* | 2 | $296.68 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Sell* | 2 | $296.68 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Sell* | 3 | $296.54 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Buy* | 1 | $296.68 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Buy* | 5 | $296.68 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Sell* | 80 | $296.56 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Sell* | 40 | $296.66 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Sell* | 60 | $296.66 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Sell* | 40 | $296.67 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Sell* | 10 | $296.68 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Sell* | 16 | $296.54 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Sell* | 14 | $296.72 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Sell* | 85 | $296.72 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Sell* | 2 | $296.72 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Sell* | 14 | $296.73 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Sell* | 86 | $296.73 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Sell* | 1 | $296.74 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Sell* | 87 | $296.77 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Buy* | 2 | $297.01 | Automatic Execution |
12:20:43 - 26-Jun-26 |
| Buy* | 60 | $297.01 | Automatic Execution |
12:20:43 - 26-Jun-26 |
| Buy* | 100 | $297.01 | Automatic Execution |
12:20:43 - 26-Jun-26 |
| Sell* | 9 | $296.69 | Automatic Execution |
12:20:22 - 26-Jun-26 |
| Sell* | 100 | $296.75 | Automatic Execution |
12:20:22 - 26-Jun-26 |
| Sell* | 10 | $296.81 | Automatic Execution |
12:20:08 - 26-Jun-26 |
| Sell* | 2 | $296.92 | Automatic Execution |
12:20:03 - 26-Jun-26 |
| Sell* | 12 | $297.01 | Automatic Execution |
12:20:03 - 26-Jun-26 |
| Sell* | 18 | $297.00 | Automatic Execution |
12:20:03 - 26-Jun-26 |
| Sell* | 30 | $296.92 | Automatic Execution |
12:20:02 - 26-Jun-26 |
| Buy* | 1 | $296.96 | Automatic Execution |
12:20:01 - 26-Jun-26 |
| Sell* | 85 | $296.71 | Automatic Execution |
12:19:31 - 26-Jun-26 |
| Sell* | 6 | $296.71 | Automatic Execution |
12:19:31 - 26-Jun-26 |
| Buy* | 29 | $296.78 | Automatic Execution |
12:19:28 - 26-Jun-26 |
| Buy* | 1 | $296.78 | Automatic Execution |
12:19:28 - 26-Jun-26 |
| Buy* | 104 | $296.78 | Automatic Execution |
12:19:28 - 26-Jun-26 |
| Buy* | 27 | $296.78 | Automatic Execution |
12:19:28 - 26-Jun-26 |
| Buy* | 268 | $296.78 | Automatic Execution |
12:19:28 - 26-Jun-26 |
| Buy* | 1 | $296.78 | Automatic Execution |
12:19:28 - 26-Jun-26 |
| Sell* | 50 | $296.65 | Automatic Execution |
12:19:18 - 26-Jun-26 |
| Sell* | 50 | $296.65 | Automatic Execution |
12:19:18 - 26-Jun-26 |
| Sell* | 10 | $296.65 | Automatic Execution |
12:19:18 - 26-Jun-26 |
| Sell* | 100 | $296.66 | Automatic Execution |
12:19:15 - 26-Jun-26 |
| Sell* | 100 | $296.66 | Automatic Execution |
12:19:15 - 26-Jun-26 |
| Buy* | 75 | $296.88 | Automatic Execution |
12:19:10 - 26-Jun-26 |
| Buy* | 63 | $296.88 | Automatic Execution |
12:19:10 - 26-Jun-26 |
| Buy* | 17 | $296.87 | Automatic Execution |
12:19:10 - 26-Jun-26 |
| Buy* | 83 | $296.87 | Automatic Execution |
12:19:10 - 26-Jun-26 |
| Buy* | 9 | $296.87 | Automatic Execution |
12:19:10 - 26-Jun-26 |
| Buy* | 91 | $296.87 | Automatic Execution |
12:19:10 - 26-Jun-26 |
| Buy* | 125 | $296.87 | Automatic Execution |
12:19:10 - 26-Jun-26 |
| Buy* | 8 | $296.88 | Automatic Execution |
12:19:10 - 26-Jun-26 |
| Buy* | 2 | $296.88 | Automatic Execution |
12:19:10 - 26-Jun-26 |
| Buy* | 100 | $296.87 | Automatic Execution |
12:19:10 - 26-Jun-26 |
| Buy* | 1 | $296.87 | Automatic Execution |
12:19:07 - 26-Jun-26 |
| Sell* | 10 | $296.49 | Automatic Execution |
12:18:32 - 26-Jun-26 |
| Sell* | 20 | $296.49 | Automatic Execution |
12:18:32 - 26-Jun-26 |
| Sell* | 50 | $296.50 | Automatic Execution |
12:18:32 - 26-Jun-26 |
| Sell* | 10 | $296.49 | Automatic Execution |
12:18:17 - 26-Jun-26 |
| Sell* | 1 | $296.50 | Automatic Execution |
12:18:17 - 26-Jun-26 |
| Sell* | 3 | $296.50 | Automatic Execution |
12:18:17 - 26-Jun-26 |
| Sell* | 3 | $296.49 | Automatic Execution |
12:18:17 - 26-Jun-26 |
| Sell* | 50 | $296.47 | Automatic Execution |
12:18:17 - 26-Jun-26 |
| Sell* | 51 | $296.48 | Automatic Execution |
12:18:17 - 26-Jun-26 |
| Sell* | 1 | $296.51 | Automatic Execution |
12:18:15 - 26-Jun-26 |
| Sell* | 50 | $296.53 | Automatic Execution |
12:18:15 - 26-Jun-26 |
| Sell* | 1 | $296.51 | Automatic Execution |
12:18:11 - 26-Jun-26 |
| Sell* | 77 | $296.85 | Automatic Execution |
12:18:00 - 26-Jun-26 |
| Sell* | 28 | $296.85 | Automatic Execution |
12:18:00 - 26-Jun-26 |
| Sell* | 31 | $296.85 | Automatic Execution |
12:18:00 - 26-Jun-26 |
| Buy* | 20 | $296.99 | Automatic Execution |
12:17:53 - 26-Jun-26 |
| Buy* | 115 | $296.99 | Automatic Execution |
12:17:53 - 26-Jun-26 |
| Buy* | 1 | $296.97 | Automatic Execution |
12:17:53 - 26-Jun-26 |
| Buy* | 10 | $296.96 | Automatic Execution |
12:17:53 - 26-Jun-26 |
| Buy* | 90 | $296.96 | Automatic Execution |
12:17:53 - 26-Jun-26 |
| Buy* | 41 | $296.96 | Automatic Execution |
12:17:53 - 26-Jun-26 |
| Buy* | 59 | $296.96 | Automatic Execution |
12:17:53 - 26-Jun-26 |
| Buy* | 100 | $296.96 | Automatic Execution |
12:17:53 - 26-Jun-26 |
| Buy* | 100 | $296.96 | Automatic Execution |
12:17:53 - 26-Jun-26 |
| Buy* | 91 | $296.96 | Automatic Execution |
12:17:53 - 26-Jun-26 |
| Buy* | 9 | $296.96 | Automatic Execution |
12:17:53 - 26-Jun-26 |
| Buy* | 40 | $296.95 | Automatic Execution |
12:17:53 - 26-Jun-26 |
| Buy* | 100 | $296.94 | Automatic Execution |
12:17:53 - 26-Jun-26 |
| Sell* | 1 | $296.78 | Automatic Execution |
12:17:32 - 26-Jun-26 |
| Sell* | 3 | $296.78 | Automatic Execution |
12:17:32 - 26-Jun-26 |
| Sell* | 1 | $296.78 | Automatic Execution |
12:17:32 - 26-Jun-26 |
| Sell* | 10 | $296.78 | Automatic Execution |
12:17:32 - 26-Jun-26 |
| Sell* | 10 | $296.78 | Automatic Execution |
12:17:32 - 26-Jun-26 |
| Sell* | 1 | $296.74 | Automatic Execution |
12:17:32 - 26-Jun-26 |
| Sell* | 3 | $296.74 | Automatic Execution |
12:17:32 - 26-Jun-26 |
| Sell* | 1 | $296.74 | Automatic Execution |
12:17:32 - 26-Jun-26 |
| Sell* | 16 | $296.855 | Automatic Execution |
12:17:32 - 26-Jun-26 |
| Sell* | 1 | $296.74 | Automatic Execution |
12:17:32 - 26-Jun-26 |
| Sell* | 32 | $296.865 | Automatic Execution |
12:17:32 - 26-Jun-26 |
| Sell* | 4 | $296.85 | Automatic Execution |
12:17:26 - 26-Jun-26 |
| Sell* | 3 | $296.85 | Automatic Execution |
12:17:26 - 26-Jun-26 |
| Sell* | 7 | $297.01 | Automatic Execution |
12:17:26 - 26-Jun-26 |
| Sell* | 84 | $296.98 | Automatic Execution |
12:17:26 - 26-Jun-26 |
| Sell* | 100 | $297.03 | Automatic Execution |
12:17:26 - 26-Jun-26 |
| Sell* | 100 | $297.03 | Automatic Execution |
12:17:26 - 26-Jun-26 |
| Sell* | 1 | $297.02 | Automatic Execution |
12:17:03 - 26-Jun-26 |
| Buy* | 30 | $297.07 | Automatic Execution |
12:17:03 - 26-Jun-26 |
| Buy* | 2 | $297.06 | Automatic Execution |
12:17:03 - 26-Jun-26 |
| Buy* | 2 | $297.06 | Automatic Execution |
12:17:03 - 26-Jun-26 |
| Buy* | 2 | $297.06 | Automatic Execution |
12:17:03 - 26-Jun-26 |
| Sell* | 30 | $297.07 | Automatic Execution |
12:17:03 - 26-Jun-26 |
| Sell* | 2 | $297.06 | Automatic Execution |
12:17:03 - 26-Jun-26 |
| Sell* | 45 | $297.09 | Automatic Execution |
12:16:45 - 26-Jun-26 |
| Sell* | 91 | $297.18 | Automatic Execution |
12:16:39 - 26-Jun-26 |
| Buy* | 100 | $297.28 | Automatic Execution |
12:16:33 - 26-Jun-26 |
| Buy* | 5 | $297.28 | Automatic Execution |
12:16:30 - 26-Jun-26 |
| Buy* | 5 | $297.27 | Automatic Execution |
12:16:29 - 26-Jun-26 |
| Buy* | 5 | $297.21 | Automatic Execution |
12:16:25 - 26-Jun-26 |
| Sell* | 1 | $297.21 | Automatic Execution |
12:16:25 - 26-Jun-26 |
| Sell* | 5 | $297.21 | Automatic Execution |
12:16:25 - 26-Jun-26 |
| Buy* | 6 | $297.32 | Automatic Execution |
12:16:25 - 26-Jun-26 |
| Buy* | 27 | $297.32 | Automatic Execution |
12:16:25 - 26-Jun-26 |
| Buy* | 73 | $297.32 | Automatic Execution |
12:16:25 - 26-Jun-26 |
| Buy* | 33 | $297.31 | Automatic Execution |
12:16:25 - 26-Jun-26 |
| Buy* | 6 | $297.31 | Automatic Execution |
12:16:25 - 26-Jun-26 |
| Buy* | 26 | $297.24 | Automatic Execution |
12:16:25 - 26-Jun-26 |
| Buy* | 74 | $297.24 | Automatic Execution |
12:16:25 - 26-Jun-26 |
| Buy* | 11 | $297.31 | Automatic Execution |
12:16:25 - 26-Jun-26 |
| Buy* | 7 | $297.24 | Automatic Execution |
12:16:25 - 26-Jun-26 |
| Buy* | 11 | $297.24 | Automatic Execution |
12:16:25 - 26-Jun-26 |
| Buy* | 11 | $297.24 | Automatic Execution |
12:16:25 - 26-Jun-26 |
| Buy* | 43 | $297.24 | Automatic Execution |
12:16:25 - 26-Jun-26 |
| Buy* | 5 | $297.28 | Automatic Execution |
12:16:25 - 26-Jun-26 |
| Buy* | 7 | $297.27 | Automatic Execution |
12:16:25 - 26-Jun-26 |
| Buy* | 11 | $297.19 | Automatic Execution |
12:16:25 - 26-Jun-26 |
| Buy* | 44 | $297.24 | Automatic Execution |
12:16:25 - 26-Jun-26 |
| Buy* | 11 | $297.19 | Automatic Execution |
12:16:25 - 26-Jun-26 |
| Buy* | 100 | $297.22 | Automatic Execution |
12:16:25 - 26-Jun-26 |
| Buy* | 74 | $297.21 | Automatic Execution |
12:16:25 - 26-Jun-26 |
| Buy* | 54 | $297.21 | Automatic Execution |
12:16:25 - 26-Jun-26 |
| Buy* | 1 | $297.21 | Automatic Execution |
12:16:25 - 26-Jun-26 |
| Buy* | 72 | $297.21 | Automatic Execution |
12:16:25 - 26-Jun-26 |
| Buy* | 19 | $297.21 | Automatic Execution |
12:16:25 - 26-Jun-26 |
| Buy* | 81 | $297.21 | Automatic Execution |
12:16:25 - 26-Jun-26 |
| Buy* | 100 | $297.21 | Automatic Execution |
12:16:25 - 26-Jun-26 |
| Buy* | 13 | $297.09 | Automatic Execution |
12:16:24 - 26-Jun-26 |
| Sell* | 50 | $297.00 | Automatic Execution |
12:16:24 - 26-Jun-26 |
| Sell* | 14 | $296.90 | Automatic Execution |
12:16:24 - 26-Jun-26 |
| Buy* | 1 | $297.02 | Automatic Execution |
12:16:15 - 26-Jun-26 |
| Sell* | 1 | $296.94 | Automatic Execution |
12:16:01 - 26-Jun-26 |
| Sell* | 4 | $296.94 | Automatic Execution |
12:16:01 - 26-Jun-26 |
| Sell* | 3 | $296.96 | Automatic Execution |
12:16:01 - 26-Jun-26 |
| Sell* | 1 | $296.96 | Automatic Execution |
12:16:01 - 26-Jun-26 |
| Sell* | 3 | $297.00 | Automatic Execution |
12:16:01 - 26-Jun-26 |
| Buy* | 7 | $297.17 | Automatic Execution |
12:15:58 - 26-Jun-26 |
| Buy* | 10 | $297.17 | Automatic Execution |
12:15:58 - 26-Jun-26 |
| Buy* | 5 | $297.14 | Automatic Execution |
12:15:50 - 26-Jun-26 |
| Buy* | 39 | $297.14 | Automatic Execution |
12:15:50 - 26-Jun-26 |
| Buy* | 100 | $297.11 | Automatic Execution |
12:15:50 - 26-Jun-26 |
| Buy* | 30 | $297.01 | Automatic Execution |
12:15:46 - 26-Jun-26 |
| Buy* | 2 | $296.98 | Automatic Execution |
12:15:46 - 26-Jun-26 |
| Buy* | 50 | $296.98 | Automatic Execution |
12:15:46 - 26-Jun-26 |
| Buy* | 50 | $296.98 | Automatic Execution |
12:15:46 - 26-Jun-26 |
| Buy* | 98 | $296.98 | Automatic Execution |
12:15:46 - 26-Jun-26 |
| Buy* | 2 | $296.96 | Automatic Execution |
12:15:46 - 26-Jun-26 |
| Buy* | 98 | $296.96 | Automatic Execution |
12:15:46 - 26-Jun-26 |
| Buy* | 2 | $296.94 | Automatic Execution |
12:15:46 - 26-Jun-26 |
| Buy* | 92 | $296.94 | Automatic Execution |
12:15:46 - 26-Jun-26 |
| Buy* | 6 | $296.94 | Automatic Execution |
12:15:46 - 26-Jun-26 |
| Buy* | 100 | $296.94 | Automatic Execution |
12:15:46 - 26-Jun-26 |
| Buy* | 1 | $296.94 | Automatic Execution |
12:15:46 - 26-Jun-26 |
| Buy* | 39 | $296.94 | Automatic Execution |
12:15:46 - 26-Jun-26 |
| Buy* | 1 | $296.94 | Automatic Execution |
12:15:46 - 26-Jun-26 |
| Buy* | 200 | $296.94 | Automatic Execution |
12:15:46 - 26-Jun-26 |
| Buy* | 19 | $296.85 | Automatic Execution |
12:15:31 - 26-Jun-26 |
| Sell* | 100 | $296.70 | Automatic Execution |
12:15:30 - 26-Jun-26 |
| Sell* | 100 | $296.70 | Automatic Execution |
12:15:30 - 26-Jun-26 |
| Sell* | 100 | $296.70 | Automatic Execution |
12:15:30 - 26-Jun-26 |
| Buy* | 18 | $299.37 | Automatic Execution |
11:52:40 - 26-Jun-26 |
| Sell* | 7 | $299.32 | Automatic Execution |
11:52:40 - 26-Jun-26 |
| Sell* | 1 | $299.34 | Automatic Execution |
11:52:39 - 26-Jun-26 |
| Sell* | 69 | $299.43 | Automatic Execution |
11:52:39 - 26-Jun-26 |
| Sell* | 41 | $299.48 | Automatic Execution |
11:52:39 - 26-Jun-26 |
| Unknown* | 40 | $299.765 | Automatic Execution |
11:52:33 - 26-Jun-26 |
| Sell* | 15 | $299.60 | Automatic Execution |
11:52:32 - 26-Jun-26 |
| Sell* | 8 | $299.84 | Automatic Execution |
11:52:29 - 26-Jun-26 |
| Sell* | 69 | $299.86 | Automatic Execution |
11:52:28 - 26-Jun-26 |
| Sell* | 49 | $299.85 | Automatic Execution |
11:52:28 - 26-Jun-26 |
| Buy* | 1 | $299.95 | Automatic Execution |
11:52:14 - 26-Jun-26 |
| Buy* | 81 | $299.83 | Automatic Execution |
11:52:14 - 26-Jun-26 |
| Buy* | 4 | $299.83 | Automatic Execution |
11:52:10 - 26-Jun-26 |
| Buy* | 1 | $299.55 | Automatic Execution |
11:52:10 - 26-Jun-26 |
| Buy* | 5 | $299.55 | Automatic Execution |
11:52:10 - 26-Jun-26 |
| Buy* | 100 | $299.545 | Automatic Execution |
11:52:09 - 26-Jun-26 |
| Buy* | 100 | $299.545 | Automatic Execution |
11:52:09 - 26-Jun-26 |
| Buy* | 18 | $299.38 | Automatic Execution |
11:51:17 - 26-Jun-26 |
| Buy* | 50 | $299.44 | Automatic Execution |
11:51:17 - 26-Jun-26 |
| Buy* | 50 | $299.44 | Automatic Execution |
11:51:17 - 26-Jun-26 |
| Buy* | 100 | $299.56 | Automatic Execution |
11:51:16 - 26-Jun-26 |
| Buy* | 20 | $299.52 | Automatic Execution |
11:51:13 - 26-Jun-26 |
| Buy* | 157 | $299.52 | Automatic Execution |
11:51:13 - 26-Jun-26 |
| Buy* | 20 | $299.51 | Automatic Execution |
11:51:13 - 26-Jun-26 |
| Buy* | 11 | $299.43 | Automatic Execution |
11:51:07 - 26-Jun-26 |
| Buy* | 1 | $299.58 | Automatic Execution |
11:51:07 - 26-Jun-26 |
| Sell* | 1 | $299.58 | Automatic Execution |
11:51:07 - 26-Jun-26 |
| Sell* | 5 | $299.58 | Automatic Execution |
11:51:07 - 26-Jun-26 |
| Sell* | 100 | $299.58 | Automatic Execution |
11:51:07 - 26-Jun-26 |
| Sell* | 100 | $299.59 | Automatic Execution |
11:51:07 - 26-Jun-26 |
| Sell* | 3 | $299.46 | Automatic Execution |
11:51:05 - 26-Jun-26 |
| Buy* | 2 | $299.93 | Automatic Execution |
11:51:05 - 26-Jun-26 |
| Sell* | 45 | $299.68 | Automatic Execution |
11:51:05 - 26-Jun-26 |
| Sell* | 55 | $299.68 | Automatic Execution |
11:51:05 - 26-Jun-26 |
| Buy* | 7 | $299.77 | Automatic Execution |
11:51:05 - 26-Jun-26 |
| Buy* | 1 | $302.68 | Automatic Execution |
11:21:51 - 26-Jun-26 |
| Buy* | 100 | $299.77 | Automatic Execution |
11:51:05 - 26-Jun-26 |
| Buy* | 45 | $302.77 | Automatic Execution |
11:21:41 - 26-Jun-26 |
| Buy* | 100 | $299.77 | Automatic Execution |
11:51:05 - 26-Jun-26 |
| Sell* | 80 | $302.61 | Automatic Execution |
11:21:37 - 26-Jun-26 |
| Sell* | 8 | $299.50 | Automatic Execution |
11:51:05 - 26-Jun-26 |
| Sell* | 10 | $302.61 | Automatic Execution |
11:21:37 - 26-Jun-26 |
| Sell* | 4 | $299.50 | Automatic Execution |
11:51:05 - 26-Jun-26 |
| Sell* | 80 | $302.62 | Automatic Execution |
11:21:37 - 26-Jun-26 |
| Sell* | 8 | $299.46 | Automatic Execution |
11:51:05 - 26-Jun-26 |
| Buy* | 1 | $302.74 | Automatic Execution |
11:21:36 - 26-Jun-26 |
| Sell* | 12 | $299.46 | Automatic Execution |
11:51:05 - 26-Jun-26 |
| Sell* | 40 | $302.63 | Automatic Execution |
11:21:34 - 26-Jun-26 |
| Sell* | 12 | $299.46 | Automatic Execution |
11:51:05 - 26-Jun-26 |
| Sell* | 3 | $302.63 | Automatic Execution |
11:21:34 - 26-Jun-26 |
| Sell* | 11 | $299.46 | Automatic Execution |
11:51:05 - 26-Jun-26 |
| Buy* | 9 | $302.73 | Automatic Execution |
11:21:33 - 26-Jun-26 |
| Sell* | 17 | $299.24 | Automatic Execution |
11:51:05 - 26-Jun-26 |
| Buy* | 49 | $302.73 | Automatic Execution |
11:21:33 - 26-Jun-26 |
| Sell* | 25 | $299.25 | Automatic Execution |
11:51:05 - 26-Jun-26 |
| Buy* | 18 | $302.72 | Automatic Execution |
11:21:33 - 26-Jun-26 |
| Sell* | 1 | $299.25 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Buy* | 9 | $302.74 | Automatic Execution |
11:21:15 - 26-Jun-26 |
| Sell* | 1 | $299.17 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Buy* | 18 | $302.74 | Automatic Execution |
11:21:15 - 26-Jun-26 |
| Sell* | 1 | $299.17 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Buy* | 9 | $302.67 | Automatic Execution |
11:21:15 - 26-Jun-26 |
| Sell* | 1 | $299.23 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Buy* | 191 | $302.67 | Automatic Execution |
11:21:13 - 26-Jun-26 |
| Sell* | 10 | $299.62 | Automatic Execution |
11:51:05 - 26-Jun-26 |
| Buy* | 2 | $302.60 | Automatic Execution |
11:21:08 - 26-Jun-26 |
| Sell* | 100 | $299.25 | Automatic Execution |
11:51:05 - 26-Jun-26 |
| Buy* | 1 | $302.55 | Automatic Execution |
11:21:07 - 26-Jun-26 |
| Sell* | 1 | $299.27 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Sell* | 100 | $302.48 | Automatic Execution |
11:21:06 - 26-Jun-26 |
| Sell* | 9 | $299.00 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Buy* | 35 | $302.53 | Automatic Execution |
11:21:06 - 26-Jun-26 |
| Sell* | 1 | $299.00 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Buy* | 84 | $302.53 | Automatic Execution |
11:21:06 - 26-Jun-26 |
| Sell* | 2 | $299.00 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Buy* | 16 | $302.53 | Automatic Execution |
11:21:06 - 26-Jun-26 |
| Sell* | 100 | $299.19 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Buy* | 14 | $302.51 | Automatic Execution |
11:21:06 - 26-Jun-26 |
| Sell* | 4 | $299.69 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Sell* | 5 | $302.42 | Automatic Execution |
11:21:05 - 26-Jun-26 |
| Sell* | 7 | $299.40 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Buy* | 5 | $302.435 | Automatic Execution |
11:21:03 - 26-Jun-26 |
| Buy* | 4 | $299.79 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Buy* | 1 | $302.54 | Automatic Execution |
11:20:54 - 26-Jun-26 |
| Sell* | 24 | $299.22 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Unknown* | 50 | $302.44 | Automatic Execution |
11:20:51 - 26-Jun-26 |
| Sell* | 100 | $299.20 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Sell* | 50 | $302.44 | Automatic Execution |
11:20:51 - 26-Jun-26 |
| Buy* | 30 | $299.635 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Buy* | 80 | $302.54 | Automatic Execution |
11:20:50 - 26-Jun-26 |
| Buy* | 1 | $299.69 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Buy* | 20 | $302.53 | Automatic Execution |
11:20:50 - 26-Jun-26 |
| Buy* | 4 | $299.69 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Buy* | 10 | $302.54 | Automatic Execution |
11:20:50 - 26-Jun-26 |
| Buy* | 1 | $299.69 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Sell* | 54 | $302.56 | Automatic Execution |
11:20:39 - 26-Jun-26 |
| Buy* | 4 | $299.69 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Sell* | 1 | $302.64 | Automatic Execution |
11:20:37 - 26-Jun-26 |
| Sell* | 13 | $299.47 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Sell* | 80 | $302.82 | Automatic Execution |
11:20:20 - 26-Jun-26 |
| Sell* | 31 | $299.47 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Sell* | 20 | $302.82 | Automatic Execution |
11:20:20 - 26-Jun-26 |
| Sell* | 13 | $299.49 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Sell* | 100 | $302.82 | Automatic Execution |
11:20:20 - 26-Jun-26 |
| Buy* | 1 | $299.77 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Buy* | 11 | $303.01 | Automatic Execution |
11:20:06 - 26-Jun-26 |
| Sell* | 10 | $299.40 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Buy* | 30 | $303.01 | Automatic Execution |
11:20:06 - 26-Jun-26 |
| Sell* | 100 | $299.50 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Buy* | 1 | $303.09 | Automatic Execution |
11:20:05 - 26-Jun-26 |
| Sell* | 44 | $299.49 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Buy* | 6 | $303.09 | Automatic Execution |
11:20:05 - 26-Jun-26 |
| Sell* | 7 | $299.57 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Buy* | 1 | $303.00 | Automatic Execution |
11:20:04 - 26-Jun-26 |
| Sell* | 74 | $299.69 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Buy* | 4 | $303.00 | Automatic Execution |
11:20:03 - 26-Jun-26 |
| Sell* | 26 | $299.70 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Buy* | 2 | $303.00 | Automatic Execution |
11:20:03 - 26-Jun-26 |
| Sell* | 74 | $299.70 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Buy* | 7 | $303.00 | Automatic Execution |
11:20:03 - 26-Jun-26 |
| Sell* | 109 | $299.70 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Buy* | 6 | $303.00 | Automatic Execution |
11:20:03 - 26-Jun-26 |
| Sell* | 16 | $299.70 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Buy* | 1 | $303.00 | Automatic Execution |
11:20:03 - 26-Jun-26 |
| Sell* | 67 | $299.70 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Buy* | 7 | $303.00 | Automatic Execution |
11:20:03 - 26-Jun-26 |
| Sell* | 13 | $299.70 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Buy* | 8 | $303.00 | Automatic Execution |
11:20:03 - 26-Jun-26 |
| Sell* | 2 | $299.70 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Buy* | 7 | $303.00 | Automatic Execution |
11:20:03 - 26-Jun-26 |
| Sell* | 1 | $299.70 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Buy* | 7 | $303.00 | Automatic Execution |
11:20:03 - 26-Jun-26 |
| Sell* | 100 | $299.71 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Buy* | 7 | $302.92 | Automatic Execution |
11:20:03 - 26-Jun-26 |
| Sell* | 67 | $299.71 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Buy* | 8 | $302.92 | Automatic Execution |
11:20:03 - 26-Jun-26 |
| Sell* | 6 | $299.73 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Buy* | 3 | $303.00 | Automatic Execution |
11:20:03 - 26-Jun-26 |
| Sell* | 2 | $299.73 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Buy* | 66 | $303.00 | Automatic Execution |
11:20:03 - 26-Jun-26 |
| Sell* | 6 | $299.74 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 100 | $304.10 | Automatic Execution |
10:52:13 - 26-Jun-26 |
| Buy* | 5 | $303.00 | Automatic Execution |
11:20:03 - 26-Jun-26 |
| Sell* | 33 | $299.71 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 64 | $304.16 | Automatic Execution |
10:52:07 - 26-Jun-26 |
| Buy* | 23 | $303.00 | Automatic Execution |
11:20:03 - 26-Jun-26 |
| Sell* | 50 | $299.72 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 26 | $304.405 | Automatic Execution |
10:51:58 - 26-Jun-26 |
| Buy* | 3 | $302.92 | Automatic Execution |
11:20:03 - 26-Jun-26 |
| Sell* | 100 | $299.74 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Buy* | 15 | $304.40 | Automatic Execution |
10:51:55 - 26-Jun-26 |
| Buy* | 100 | $302.92 | Automatic Execution |
11:20:03 - 26-Jun-26 |
| Sell* | 8 | $299.74 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Buy* | 50 | $304.53 | Automatic Execution |
10:51:16 - 26-Jun-26 |
| Buy* | 97 | $302.92 | Automatic Execution |
11:20:03 - 26-Jun-26 |
| Sell* | 1 | $299.74 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Buy* | 50 | $304.53 | Automatic Execution |
10:51:16 - 26-Jun-26 |
| Buy* | 1 | $302.88 | Automatic Execution |
11:20:03 - 26-Jun-26 |
| Sell* | 10 | $299.74 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 100 | $304.38 | Automatic Execution |
10:51:09 - 26-Jun-26 |
| Buy* | 3 | $302.88 | Automatic Execution |
11:20:03 - 26-Jun-26 |
| Sell* | 10 | $299.74 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 6 | $304.38 | Automatic Execution |
10:51:09 - 26-Jun-26 |
| Buy* | 69 | $302.88 | Automatic Execution |
11:20:03 - 26-Jun-26 |
| Sell* | 8 | $299.74 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 50 | $304.38 | Automatic Execution |
10:51:09 - 26-Jun-26 |
| Buy* | 2 | $302.88 | Automatic Execution |
11:20:03 - 26-Jun-26 |
| Sell* | 8 | $299.74 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Buy* | 44 | $304.38 | Automatic Execution |
10:51:08 - 26-Jun-26 |
| Buy* | 4 | $302.83 | Automatic Execution |
11:19:59 - 26-Jun-26 |
| Sell* | 8 | $299.74 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Buy* | 6 | $304.37 | Automatic Execution |
10:51:08 - 26-Jun-26 |
| Sell* | 56 | $302.76 | Automatic Execution |
11:19:47 - 26-Jun-26 |
| Sell* | 1 | $299.74 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Buy* | 34 | $304.37 | Automatic Execution |
10:51:08 - 26-Jun-26 |
| Buy* | 11 | $302.77 | Automatic Execution |
11:19:38 - 26-Jun-26 |
| Sell* | 8 | $299.74 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Buy* | 9 | $304.34 | Automatic Execution |
10:51:07 - 26-Jun-26 |
| Buy* | 6 | $302.77 | Automatic Execution |
11:19:38 - 26-Jun-26 |
| Sell* | 8 | $299.74 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Buy* | 47 | $304.33 | Automatic Execution |
10:51:01 - 26-Jun-26 |
| Buy* | 15 | $302.77 | Automatic Execution |
11:19:38 - 26-Jun-26 |
| Sell* | 8 | $299.74 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Buy* | 125 | $304.33 | Automatic Execution |
10:51:01 - 26-Jun-26 |
| Buy* | 15 | $302.77 | Automatic Execution |
11:19:38 - 26-Jun-26 |
| Sell* | 8 | $299.74 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Buy* | 100 | $304.32 | Automatic Execution |
10:51:01 - 26-Jun-26 |
| Sell* | 54 | $302.68 | Automatic Execution |
11:19:37 - 26-Jun-26 |
| Sell* | 8 | $299.74 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Buy* | 100 | $304.29 | Automatic Execution |
10:51:01 - 26-Jun-26 |
| Buy* | 96 | $302.91 | Automatic Execution |
11:19:26 - 26-Jun-26 |
| Sell* | 100 | $299.74 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Buy* | 13 | $304.29 | Automatic Execution |
10:51:01 - 26-Jun-26 |
| Buy* | 96 | $302.89 | Automatic Execution |
11:19:26 - 26-Jun-26 |
| Sell* | 62 | $299.70 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Buy* | 100 | $304.29 | Automatic Execution |
10:51:01 - 26-Jun-26 |
| Buy* | 6 | $302.84 | Automatic Execution |
11:19:22 - 26-Jun-26 |
| Sell* | 50 | $299.74 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 50 | $304.25 | Automatic Execution |
10:50:57 - 26-Jun-26 |
| Buy* | 100 | $302.80 | Automatic Execution |
11:19:22 - 26-Jun-26 |
| Sell* | 50 | $299.74 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 58 | $304.16 | Automatic Execution |
10:50:57 - 26-Jun-26 |
| Buy* | 2 | $302.76 | Automatic Execution |
11:19:22 - 26-Jun-26 |
| Buy* | 18 | $300.02 | Automatic Execution |
11:51:00 - 26-Jun-26 |
| Sell* | 32 | $304.17 | Automatic Execution |
10:50:57 - 26-Jun-26 |
| Buy* | 6 | $302.58 | Automatic Execution |
11:19:14 - 26-Jun-26 |
| Buy* | 51 | $300.03 | Automatic Execution |
11:51:00 - 26-Jun-26 |
| Sell* | 45 | $304.21 | Automatic Execution |
10:50:57 - 26-Jun-26 |
| Buy* | 1 | $302.51 | Automatic Execution |
11:19:12 - 26-Jun-26 |
| Buy* | 13 | $300.03 | Automatic Execution |
11:50:57 - 26-Jun-26 |
| Sell* | 35 | $304.21 | Automatic Execution |
10:50:57 - 26-Jun-26 |
| Buy* | 2 | $302.32 | Automatic Execution |
11:19:11 - 26-Jun-26 |
| Buy* | 23 | $300.05 | Automatic Execution |
11:50:57 - 26-Jun-26 |
| Sell* | 32 | $304.22 | Automatic Execution |
10:50:57 - 26-Jun-26 |
| Buy* | 23 | $302.29 | Automatic Execution |
11:19:11 - 26-Jun-26 |
| Buy* | 15 | $300.03 | Automatic Execution |
11:50:57 - 26-Jun-26 |
| Sell* | 13 | $304.26 | Automatic Execution |
10:50:57 - 26-Jun-26 |
| Buy* | 100 | $302.26 | Automatic Execution |
11:19:11 - 26-Jun-26 |
| Buy* | 32 | $300.02 | Automatic Execution |
11:50:57 - 26-Jun-26 |
| Sell* | 4 | $304.425 | Automatic Execution |
10:50:57 - 26-Jun-26 |
| Buy* | 6 | $302.22 | Automatic Execution |
11:19:11 - 26-Jun-26 |
| Buy* | 32 | $300.01 | Automatic Execution |
11:50:57 - 26-Jun-26 |
| Buy* | 12 | $304.46 | Automatic Execution |
10:50:57 - 26-Jun-26 |
| Buy* | 20 | $302.22 | Automatic Execution |
11:19:11 - 26-Jun-26 |
| Buy* | 76 | $299.97 | Automatic Execution |
11:50:49 - 26-Jun-26 |
| Buy* | 100 | $304.32 | Automatic Execution |
10:50:53 - 26-Jun-26 |
| Buy* | 100 | $302.18 | Automatic Execution |
11:19:11 - 26-Jun-26 |
| Buy* | 24 | $299.77 | Automatic Execution |
11:50:29 - 26-Jun-26 |
| Sell* | 24 | $304.01 | Automatic Execution |
10:50:49 - 26-Jun-26 |
| Buy* | 10 | $302.06 | Automatic Execution |
11:19:11 - 26-Jun-26 |
| Sell* | 100 | $299.63 | Automatic Execution |
11:50:24 - 26-Jun-26 |
| Sell* | 14 | $304.01 | Automatic Execution |
10:50:49 - 26-Jun-26 |
| Buy* | 5 | $302.04 | Automatic Execution |
11:19:11 - 26-Jun-26 |
| Sell* | 10 | $299.76 | Automatic Execution |
11:50:23 - 26-Jun-26 |
| Sell* | 24 | $304.02 | Automatic Execution |
10:50:49 - 26-Jun-26 |
| Sell* | 2 | $301.95 | Automatic Execution |
11:19:03 - 26-Jun-26 |
| Sell* | 20 | $299.76 | Automatic Execution |
11:50:23 - 26-Jun-26 |
| Sell* | 38 | $304.02 | Automatic Execution |
10:50:49 - 26-Jun-26 |
| Buy* | 1 | $301.97 | Automatic Execution |
11:19:03 - 26-Jun-26 |
| Sell* | 100 | $299.76 | Automatic Execution |
11:50:23 - 26-Jun-26 |
| Sell* | 38 | $304.02 | Automatic Execution |
10:50:49 - 26-Jun-26 |
| Buy* | 1 | $302.05 | Automatic Execution |
11:19:03 - 26-Jun-26 |
| Sell* | 100 | $299.87 | Automatic Execution |
11:50:17 - 26-Jun-26 |
| Sell* | 50 | $304.20 | Automatic Execution |
10:50:43 - 26-Jun-26 |
| Buy* | 74 | $302.05 | Automatic Execution |
11:19:03 - 26-Jun-26 |
| Buy* | 1 | $299.98 | Automatic Execution |
11:50:16 - 26-Jun-26 |
| Buy* | 11 | $304.24 | Automatic Execution |
10:50:41 - 26-Jun-26 |
| Buy* | 9 | $302.01 | Automatic Execution |
11:19:03 - 26-Jun-26 |
| Buy* | 8 | $299.98 | Automatic Execution |
11:50:16 - 26-Jun-26 |
| Buy* | 11 | $304.35 | Automatic Execution |
10:50:30 - 26-Jun-26 |
| Buy* | 100 | $302.01 | Automatic Execution |
11:19:03 - 26-Jun-26 |
| Buy* | 3 | $299.98 | Automatic Execution |
11:50:16 - 26-Jun-26 |
| Buy* | 6 | $304.24 | Automatic Execution |
10:50:30 - 26-Jun-26 |
| Buy* | 50 | $301.91 | Automatic Execution |
11:19:03 - 26-Jun-26 |
| Buy* | 1 | $299.98 | Automatic Execution |
11:50:16 - 26-Jun-26 |
| Buy* | 100 | $304.10 | Automatic Execution |
10:50:23 - 26-Jun-26 |
| Buy* | 50 | $301.91 | Automatic Execution |
11:19:03 - 26-Jun-26 |
| Buy* | 21 | $300.03 | Automatic Execution |
11:50:12 - 26-Jun-26 |
| Buy* | 11 | $304.09 | Automatic Execution |
10:50:18 - 26-Jun-26 |
| Buy* | 50 | $301.88 | Automatic Execution |
11:19:03 - 26-Jun-26 |
| Buy* | 100 | $299.97 | Automatic Execution |
11:50:12 - 26-Jun-26 |
| Buy* | 32 | $304.07 | Automatic Execution |
10:50:18 - 26-Jun-26 |
| Buy* | 50 | $301.88 | Automatic Execution |
11:19:03 - 26-Jun-26 |
| Buy* | 6 | $300.00 | Automatic Execution |
11:50:12 - 26-Jun-26 |
| Buy* | 10 | $304.07 | Automatic Execution |
10:50:18 - 26-Jun-26 |
| Sell* | 2 | $301.47 | Automatic Execution |
11:18:40 - 26-Jun-26 |
| Buy* | 100 | $299.99 | Automatic Execution |
11:50:12 - 26-Jun-26 |
| Buy* | 13 | $304.06 | Automatic Execution |
10:50:18 - 26-Jun-26 |
| Sell* | 2 | $301.47 | Automatic Execution |
11:18:40 - 26-Jun-26 |
| Sell* | 100 | $299.78 | Automatic Execution |
11:50:12 - 26-Jun-26 |
| Buy* | 14 | $303.96 | Automatic Execution |
10:50:16 - 26-Jun-26 |
| Sell* | 1 | $301.47 | Automatic Execution |
11:18:40 - 26-Jun-26 |
| Buy* | 59 | $299.86 | Automatic Execution |
11:50:12 - 26-Jun-26 |
| Buy* | 5 | $303.88 | Automatic Execution |
10:50:16 - 26-Jun-26 |
| Sell* | 67 | $301.71 | Automatic Execution |
11:18:26 - 26-Jun-26 |
| Buy* | 41 | $299.86 | Automatic Execution |
11:50:12 - 26-Jun-26 |
| Buy* | 4 | $303.92 | Automatic Execution |
10:50:16 - 26-Jun-26 |
| Buy* | 2 | $301.86 | Automatic Execution |
11:18:21 - 26-Jun-26 |
| Buy* | 40 | $299.81 | Automatic Execution |
11:50:12 - 26-Jun-26 |
| Buy* | 8 | $303.84 | Automatic Execution |
10:50:05 - 26-Jun-26 |
| Buy* | 6 | $301.85 | Automatic Execution |
11:18:21 - 26-Jun-26 |
| Buy* | 2 | $299.77 | Automatic Execution |
11:50:11 - 26-Jun-26 |
| Buy* | 43 | $303.84 | Automatic Execution |
10:50:05 - 26-Jun-26 |
| Buy* | 22 | $301.77 | Automatic Execution |
11:18:21 - 26-Jun-26 |
| Buy* | 70 | $299.76 | Automatic Execution |
11:50:10 - 26-Jun-26 |
| Buy* | 38 | $303.84 | Automatic Execution |
10:50:05 - 26-Jun-26 |
| Buy* | 50 | $301.77 | Automatic Execution |
11:18:21 - 26-Jun-26 |
| Buy* | 20 | $299.75 | Automatic Execution |
11:50:10 - 26-Jun-26 |
| Buy* | 1 | $303.84 | Automatic Execution |
10:50:05 - 26-Jun-26 |
| Buy* | 28 | $301.77 | Automatic Execution |
11:18:21 - 26-Jun-26 |
| Buy* | 10 | $299.74 | Automatic Execution |
11:50:10 - 26-Jun-26 |
| Buy* | 40 | $303.84 | Automatic Execution |
10:50:05 - 26-Jun-26 |
| Buy* | 50 | $301.77 | Automatic Execution |
11:18:21 - 26-Jun-26 |
| Buy* | 50 | $299.75 | Automatic Execution |
11:49:56 - 26-Jun-26 |
| Buy* | 40 | $303.84 | Automatic Execution |
10:50:05 - 26-Jun-26 |
| Buy* | 50 | $301.77 | Automatic Execution |
11:18:21 - 26-Jun-26 |
| Buy* | 50 | $299.72 | Automatic Execution |
11:49:56 - 26-Jun-26 |
| Buy* | 33 | $303.84 | Automatic Execution |
10:50:05 - 26-Jun-26 |
| Buy* | 50 | $301.77 | Automatic Execution |
11:18:21 - 26-Jun-26 |
| Buy* | 90 | $299.59 | Automatic Execution |
11:49:26 - 26-Jun-26 |
| Buy* | 7 | $303.84 | Automatic Execution |
10:50:05 - 26-Jun-26 |
| Buy* | 50 | $301.77 | Automatic Execution |
11:18:21 - 26-Jun-26 |
| Sell* | 12 | $299.58 | Automatic Execution |
11:49:24 - 26-Jun-26 |
| Buy* | 40 | $303.84 | Automatic Execution |
10:50:05 - 26-Jun-26 |
| Buy* | 50 | $301.77 | Automatic Execution |
11:18:21 - 26-Jun-26 |
| Buy* | 1 | $299.60 | Automatic Execution |
11:49:23 - 26-Jun-26 |
| Buy* | 18 | $303.83 | Automatic Execution |
10:50:05 - 26-Jun-26 |
| Buy* | 50 | $301.77 | Automatic Execution |
11:18:21 - 26-Jun-26 |
| Buy* | 100 | $299.49 | Automatic Execution |
11:49:23 - 26-Jun-26 |
| Unknown* | 40 | $303.76 | Automatic Execution |
10:50:05 - 26-Jun-26 |
| Buy* | 10 | $301.73 | Automatic Execution |
11:18:20 - 26-Jun-26 |
| Buy* | 21 | $299.47 | Automatic Execution |
11:49:23 - 26-Jun-26 |
| Unknown* | 40 | $303.76 | Automatic Execution |
10:50:05 - 26-Jun-26 |
| Buy* | 5 | $301.74 | Automatic Execution |
11:18:20 - 26-Jun-26 |
| Buy* | 2 | $299.47 | Automatic Execution |
11:49:23 - 26-Jun-26 |
| Buy* | 50 | $303.84 | Automatic Execution |
10:50:05 - 26-Jun-26 |
| Buy* | 100 | $301.74 | Automatic Execution |
11:18:20 - 26-Jun-26 |
| Buy* | 1 | $299.45 | Automatic Execution |
11:49:23 - 26-Jun-26 |
| Buy* | 18 | $303.84 | Automatic Execution |
10:50:05 - 26-Jun-26 |
| Buy* | 5 | $301.65 | Automatic Execution |
11:18:15 - 26-Jun-26 |
| Buy* | 4 | $299.45 | Automatic Execution |
11:49:23 - 26-Jun-26 |
| Buy* | 18 | $303.83 | Automatic Execution |
10:50:05 - 26-Jun-26 |
| Buy* | 12 | $301.65 | Automatic Execution |
11:18:15 - 26-Jun-26 |
| Buy* | 10 | $299.45 | Automatic Execution |
11:49:23 - 26-Jun-26 |
| Buy* | 82 | $303.84 | Automatic Execution |
10:50:02 - 26-Jun-26 |
| Sell* | 2 | $301.52 | Automatic Execution |
11:17:42 - 26-Jun-26 |
| Buy* | 6 | $299.45 | Automatic Execution |
11:49:23 - 26-Jun-26 |
| Buy* | 18 | $303.82 | Automatic Execution |
10:50:02 - 26-Jun-26 |
| Buy* | 1 | $301.78 | Automatic Execution |
11:17:39 - 26-Jun-26 |
| Buy* | 74 | $299.335 | Automatic Execution |
11:49:23 - 26-Jun-26 |
| Sell* | 100 | $303.80 | Automatic Execution |
10:50:01 - 26-Jun-26 |
| Buy* | 4 | $301.78 | Automatic Execution |
11:17:39 - 26-Jun-26 |
| Buy* | 1 | $299.42 | Automatic Execution |
11:49:23 - 26-Jun-26 |
| Buy* | 1 | $303.87 | Automatic Execution |
10:50:01 - 26-Jun-26 |
| Buy* | 1 | $301.78 | Automatic Execution |
11:17:39 - 26-Jun-26 |
| Buy* | 1 | $299.42 | Automatic Execution |
11:49:23 - 26-Jun-26 |
| Buy* | 14 | $303.87 | Automatic Execution |
10:50:01 - 26-Jun-26 |
| Buy* | 5 | $301.78 | Automatic Execution |
11:17:39 - 26-Jun-26 |
| Buy* | 20 | $299.39 | Automatic Execution |
11:49:23 - 26-Jun-26 |
| Buy* | 100 | $303.87 | Automatic Execution |
10:50:01 - 26-Jun-26 |
| Buy* | 1 | $301.78 | Automatic Execution |
11:17:39 - 26-Jun-26 |
| Buy* | 80 | $299.39 | Automatic Execution |
11:49:23 - 26-Jun-26 |
| Buy* | 1 | $303.87 | Automatic Execution |
10:50:01 - 26-Jun-26 |
| Buy* | 37 | $303.53 | Automatic Execution |
10:22:07 - 26-Jun-26 |
| Buy* | 5 | $301.78 | Automatic Execution |
11:17:39 - 26-Jun-26 |
| Buy* | 100 | $299.38 | Automatic Execution |
11:49:23 - 26-Jun-26 |
| Buy* | 16 | $303.87 | Automatic Execution |
10:50:01 - 26-Jun-26 |
| Sell* | 12 | $303.40 | Automatic Execution |
10:22:07 - 26-Jun-26 |
| Buy* | 6 | $301.69 | Automatic Execution |
11:17:38 - 26-Jun-26 |
| Buy* | 26 | $299.29 | Automatic Execution |
11:49:23 - 26-Jun-26 |
| Buy* | 5 | $303.87 | Automatic Execution |
10:50:01 - 26-Jun-26 |
| Buy* | 13 | $303.53 | Automatic Execution |
10:22:07 - 26-Jun-26 |
| Buy* | 100 | $301.66 | Automatic Execution |
11:17:38 - 26-Jun-26 |
| Buy* | 24 | $299.29 | Automatic Execution |
11:49:23 - 26-Jun-26 |
| Buy* | 100 | $303.87 | Automatic Execution |
10:50:01 - 26-Jun-26 |
| Buy* | 50 | $303.50 | Automatic Execution |
10:22:07 - 26-Jun-26 |
| Unknown* | 50 | $301.52 | Automatic Execution |
11:17:38 - 26-Jun-26 |
| Buy* | 50 | $299.29 | Automatic Execution |
11:49:23 - 26-Jun-26 |
| Buy* | 5 | $303.87 | Automatic Execution |
10:50:01 - 26-Jun-26 |
| Sell* | 30 | $303.38 | Automatic Execution |
10:22:07 - 26-Jun-26 |
| Unknown* | 50 | $301.52 | Automatic Execution |
11:17:38 - 26-Jun-26 |
| Buy* | 26 | $299.29 | Automatic Execution |
11:49:23 - 26-Jun-26 |
| Buy* | 107 | $303.86 | Automatic Execution |
10:50:01 - 26-Jun-26 |
| Sell* | 13 | $303.38 | Automatic Execution |
10:22:07 - 26-Jun-26 |
| Buy* | 20 | $301.39 | Automatic Execution |
11:17:34 - 26-Jun-26 |
| Buy* | 24 | $299.29 | Automatic Execution |
11:49:23 - 26-Jun-26 |
| Buy* | 66 | $303.60 | Automatic Execution |
10:49:52 - 26-Jun-26 |
| Sell* | 18 | $303.43 | Automatic Execution |
10:22:07 - 26-Jun-26 |
| Buy* | 1 | $301.36 | Automatic Execution |
11:17:29 - 26-Jun-26 |
| Buy* | 50 | $299.29 | Automatic Execution |
11:49:23 - 26-Jun-26 |
| Sell* | 20 | $303.38 | Automatic Execution |
10:22:07 - 26-Jun-26 |
| Sell* | 2 | $303.35 | Automatic Execution |
10:49:49 - 26-Jun-26 |
| Buy* | 40 | $301.41 | Automatic Execution |
11:17:24 - 26-Jun-26 |
| Buy* | 26 | $299.29 | Automatic Execution |
11:49:23 - 26-Jun-26 |
| Buy* | 9 | $303.64 | Automatic Execution |
10:49:41 - 26-Jun-26 |
| Buy* | 15 | $303.51 | Automatic Execution |
10:22:05 - 26-Jun-26 |
| Buy* | 100 | $301.41 | Automatic Execution |
11:17:24 - 26-Jun-26 |
| Buy* | 24 | $299.29 | Automatic Execution |
11:49:23 - 26-Jun-26 |
| Buy* | 2 | $303.63 | Automatic Execution |
10:49:41 - 26-Jun-26 |
| Buy* | 2 | $303.51 | Automatic Execution |
10:22:05 - 26-Jun-26 |
| Buy* | 100 | $301.41 | Automatic Execution |
11:17:24 - 26-Jun-26 |
| Buy* | 50 | $299.29 | Automatic Execution |
11:49:23 - 26-Jun-26 |
| Sell* | 78 | $303.55 | Automatic Execution |
10:49:40 - 26-Jun-26 |
| Buy* | 14 | $303.51 | Automatic Execution |
10:22:05 - 26-Jun-26 |
| Buy* | 130 | $301.41 | Automatic Execution |
11:17:24 - 26-Jun-26 |
| Buy* | 26 | $299.29 | Automatic Execution |
11:49:23 - 26-Jun-26 |
| Sell* | 76 | $303.55 | Automatic Execution |
10:49:40 - 26-Jun-26 |
| Buy* | 18 | $303.43 | Automatic Execution |
10:21:57 - 26-Jun-26 |
| Buy* | 100 | $301.41 | Automatic Execution |
11:17:24 - 26-Jun-26 |
| Buy* | 64 | $299.27 | Automatic Execution |
11:49:23 - 26-Jun-26 |
| Sell* | 2 | $303.55 | Automatic Execution |
10:49:40 - 26-Jun-26 |
| Buy* | 2 | $303.50 | Automatic Execution |
10:21:46 - 26-Jun-26 |
| Sell* | 47 | $301.40 | Automatic Execution |
11:17:24 - 26-Jun-26 |
| Buy* | 136 | $299.27 | Automatic Execution |
11:49:23 - 26-Jun-26 |
| Sell* | 5 | $303.55 | Automatic Execution |
10:49:40 - 26-Jun-26 |
| Sell* | 100 | $303.38 | Automatic Execution |
10:21:45 - 26-Jun-26 |
| Buy* | 40 | $301.49 | Automatic Execution |
11:17:24 - 26-Jun-26 |
| Buy* | 18 | $299.25 | Automatic Execution |
11:49:23 - 26-Jun-26 |
| Sell* | 95 | $303.55 | Automatic Execution |
10:49:40 - 26-Jun-26 |
| Sell* | 3 | $303.45 | Automatic Execution |
10:21:41 - 26-Jun-26 |
| Buy* | 40 | $301.53 | Automatic Execution |
11:17:24 - 26-Jun-26 |
| Buy* | 2 | $299.25 | Automatic Execution |
11:49:23 - 26-Jun-26 |
| Sell* | 2 | $303.55 | Automatic Execution |
10:49:40 - 26-Jun-26 |
| Sell* | 15 | $303.47 | Automatic Execution |
10:21:41 - 26-Jun-26 |
| Buy* | 100 | $301.47 | Automatic Execution |
11:17:24 - 26-Jun-26 |
| Sell* | 73 | $299.02 | Automatic Execution |
11:49:19 - 26-Jun-26 |
| Sell* | 3 | $303.55 | Automatic Execution |
10:49:40 - 26-Jun-26 |
| Sell* | 3 | $303.47 | Automatic Execution |
10:21:41 - 26-Jun-26 |
| Buy* | 100 | $301.47 | Automatic Execution |
11:17:24 - 26-Jun-26 |
| Buy* | 30 | $299.09 | Automatic Execution |
11:49:16 - 26-Jun-26 |
| Sell* | 2 | $303.66 | Automatic Execution |
10:49:40 - 26-Jun-26 |
| Sell* | 5 | $303.38 | Automatic Execution |
10:21:32 - 26-Jun-26 |
| Buy* | 10 | $301.49 | Automatic Execution |
11:17:24 - 26-Jun-26 |
| Buy* | 1 | $299.09 | Automatic Execution |
11:49:16 - 26-Jun-26 |
| Sell* | 38 | $303.705 | Automatic Execution |
10:49:35 - 26-Jun-26 |
| Sell* | 83 | $303.38 | Automatic Execution |
10:21:32 - 26-Jun-26 |
| Buy* | 18 | $301.52 | Automatic Execution |
11:17:24 - 26-Jun-26 |
| Sell* | 9 | $299.09 | Automatic Execution |
11:49:16 - 26-Jun-26 |
| Sell* | 38 | $303.705 | Automatic Execution |
10:49:35 - 26-Jun-26 |
| Sell* | 12 | $303.38 | Automatic Execution |
10:21:32 - 26-Jun-26 |
| Buy* | 50 | $301.49 | Automatic Execution |
11:17:24 - 26-Jun-26 |
| Buy* | 18 | $299.04 | Automatic Execution |
11:49:16 - 26-Jun-26 |
| Sell* | 2 | $303.705 | Automatic Execution |
10:49:35 - 26-Jun-26 |
| Sell* | 65 | $303.435 | Automatic Execution |
10:21:26 - 26-Jun-26 |
| Buy* | 3 | $301.48 | Automatic Execution |
11:17:24 - 26-Jun-26 |
| Buy* | 10 | $299.09 | Automatic Execution |
11:49:16 - 26-Jun-26 |
| Sell* | 50 | $303.76 | Automatic Execution |
10:49:32 - 26-Jun-26 |
| Sell* | 50 | $303.315 | Automatic Execution |
10:21:18 - 26-Jun-26 |
| Buy* | 12 | $301.48 | Automatic Execution |
11:17:24 - 26-Jun-26 |
| Buy* | 10 | $299.09 | Automatic Execution |
11:49:16 - 26-Jun-26 |
| Buy* | 55 | $303.74 | Automatic Execution |
10:49:25 - 26-Jun-26 |
| Sell* | 50 | $303.315 | Automatic Execution |
10:21:18 - 26-Jun-26 |
| Buy* | 100 | $301.48 | Automatic Execution |
11:17:24 - 26-Jun-26 |
| Buy* | 70 | $299.09 | Automatic Execution |
11:49:16 - 26-Jun-26 |
| Buy* | 39 | $303.74 | Automatic Execution |
10:49:25 - 26-Jun-26 |
| Buy* | 2 | $303.21 | Automatic Execution |
10:21:05 - 26-Jun-26 |
| Buy* | 76 | $301.45 | Automatic Execution |
11:17:23 - 26-Jun-26 |
| Buy* | 30 | $299.09 | Automatic Execution |
11:49:16 - 26-Jun-26 |
| Buy* | 66 | $303.74 | Automatic Execution |
10:49:25 - 26-Jun-26 |
| Buy* | 35 | $302.71 | Automatic Execution |
10:20:30 - 26-Jun-26 |
| Buy* | 24 | $301.45 | Automatic Execution |
11:17:23 - 26-Jun-26 |
| Buy* | 50 | $299.07 | Automatic Execution |
11:49:16 - 26-Jun-26 |
| Sell* | 50 | $303.75 | Automatic Execution |
10:49:22 - 26-Jun-26 |
| Buy* | 109 | $302.71 | Automatic Execution |
10:20:30 - 26-Jun-26 |
| Buy* | 5 | $301.29 | Automatic Execution |
11:17:23 - 26-Jun-26 |
| Buy* | 40 | $299.07 | Automatic Execution |
11:49:16 - 26-Jun-26 |
| Buy* | 15 | $303.71 | Automatic Execution |
10:49:21 - 26-Jun-26 |
| Buy* | 100 | $302.71 | Automatic Execution |
10:20:30 - 26-Jun-26 |
| Buy* | 5 | $301.28 | Automatic Execution |
11:17:23 - 26-Jun-26 |
| Buy* | 18 | $299.00 | Automatic Execution |
11:49:16 - 26-Jun-26 |
| Buy* | 63 | $303.74 | Automatic Execution |
10:49:21 - 26-Jun-26 |
| Sell* | 50 | $303.19 | Automatic Execution |
09:51:52 - 26-Jun-26 |
| Buy* | 100 | $302.76 | Automatic Execution |
10:20:12 - 26-Jun-26 |
| Buy* | 40 | $301.24 | Automatic Execution |
11:17:23 - 26-Jun-26 |
| Sell* | 50 | $298.935 | Automatic Execution |
11:49:16 - 26-Jun-26 |
| Buy* | 37 | $303.74 | Automatic Execution |
10:49:21 - 26-Jun-26 |
| Sell* | 50 | $303.19 | Automatic Execution |
09:51:52 - 26-Jun-26 |
| Buy* | 100 | $302.83 | Automatic Execution |
10:20:12 - 26-Jun-26 |
| Buy* | 56 | $301.19 | Automatic Execution |
11:17:18 - 26-Jun-26 |
| Sell* | 50 | $298.935 | Automatic Execution |
11:49:16 - 26-Jun-26 |
| Buy* | 6 | $303.74 | Automatic Execution |
10:49:21 - 26-Jun-26 |
| Sell* | 50 | $303.19 | Automatic Execution |
09:51:52 - 26-Jun-26 |
| Buy* | 100 | $302.81 | Automatic Execution |
10:20:12 - 26-Jun-26 |
| Buy* | 27 | $301.19 | Automatic Execution |
11:17:18 - 26-Jun-26 |
| Sell* | 10 | $298.94 | Automatic Execution |
11:49:12 - 26-Jun-26 |
| Buy* | 7 | $303.74 | Automatic Execution |
10:49:21 - 26-Jun-26 |
| Sell* | 50 | $303.19 | Automatic Execution |
09:51:52 - 26-Jun-26 |
| Buy* | 100 | $302.81 | Automatic Execution |
10:20:12 - 26-Jun-26 |
| Buy* | 2 | $301.19 | Automatic Execution |
11:17:18 - 26-Jun-26 |
| Buy* | 55 | $299.25 | Automatic Execution |
11:48:49 - 26-Jun-26 |
| Sell* | 30 | $303.67 | Automatic Execution |
10:49:20 - 26-Jun-26 |
| Sell* | 50 | $303.19 | Automatic Execution |
09:51:52 - 26-Jun-26 |
| Buy* | 7 | $302.80 | Automatic Execution |
10:20:12 - 26-Jun-26 |
| Buy* | 11 | $301.14 | Automatic Execution |
11:17:11 - 26-Jun-26 |
| Buy* | 100 | $299.24 | Automatic Execution |
11:48:49 - 26-Jun-26 |
| Sell* | 40 | $303.67 | Automatic Execution |
10:49:20 - 26-Jun-26 |
| Sell* | 50 | $303.19 | Automatic Execution |
09:51:52 - 26-Jun-26 |
| Buy* | 1 | $302.80 | Automatic Execution |
10:20:12 - 26-Jun-26 |
| Buy* | 50 | $301.14 | Automatic Execution |
11:17:10 - 26-Jun-26 |
| Buy* | 19 | $299.17 | Automatic Execution |
11:48:49 - 26-Jun-26 |
| Buy* | 19 | $303.74 | Automatic Execution |
10:49:19 - 26-Jun-26 |
| Buy* | 30 | $303.24 | Automatic Execution |
09:51:48 - 26-Jun-26 |
| Buy* | 24 | $302.70 | Automatic Execution |
10:20:12 - 26-Jun-26 |
| Buy* | 13 | $301.08 | Automatic Execution |
11:17:10 - 26-Jun-26 |
| Buy* | 131 | $299.17 | Automatic Execution |
11:48:49 - 26-Jun-26 |
| Sell* | 3 | $303.70 | Automatic Execution |
10:49:19 - 26-Jun-26 |
| Buy* | 2 | $303.24 | Automatic Execution |
09:51:48 - 26-Jun-26 |
| Buy* | 100 | $302.70 | Automatic Execution |
10:20:12 - 26-Jun-26 |
| Buy* | 13 | $301.07 | Automatic Execution |
11:17:10 - 26-Jun-26 |
| Buy* | 50 | $299.17 | Automatic Execution |
11:48:49 - 26-Jun-26 |
| Sell* | 31 | $303.70 | Automatic Execution |
10:49:19 - 26-Jun-26 |
| Sell* | 2 | $303.23 | Automatic Execution |
09:51:47 - 26-Jun-26 |
| Buy* | 24 | $302.70 | Automatic Execution |
10:20:12 - 26-Jun-26 |
| Sell* | 11 | $300.915 | Automatic Execution |
11:17:10 - 26-Jun-26 |
| Buy* | 20 | $299.17 | Automatic Execution |
11:48:49 - 26-Jun-26 |
| Sell* | 9 | $303.70 | Automatic Execution |
10:49:19 - 26-Jun-26 |
| Unknown* | 50 | $303.54 | Automatic Execution |
09:51:43 - 26-Jun-26 |
| Buy* | 100 | $302.74 | Automatic Execution |
10:20:12 - 26-Jun-26 |
| Sell* | 100 | $300.99 | Automatic Execution |
11:17:10 - 26-Jun-26 |
| Buy* | 100 | $298.92 | Automatic Execution |
11:48:42 - 26-Jun-26 |
| Buy* | 50 | $303.72 | Automatic Execution |
09:51:39 - 26-Jun-26 |
| Sell* | 22 | $303.70 | Automatic Execution |
10:49:19 - 26-Jun-26 |
| Buy* | 15 | $302.74 | Automatic Execution |
10:20:12 - 26-Jun-26 |
| Sell* | 32 | $301.00 | Automatic Execution |
11:17:10 - 26-Jun-26 |
| Sell* | 16 | $298.84 | Automatic Execution |
11:48:41 - 26-Jun-26 |
| Buy* | 20 | $303.74 | Automatic Execution |
10:49:19 - 26-Jun-26 |
| Buy* | 50 | $303.72 | Automatic Execution |
09:51:39 - 26-Jun-26 |
| Buy* | 6 | $302.74 | Automatic Execution |
10:20:12 - 26-Jun-26 |
| Sell* | 100 | $300.99 | Automatic Execution |
11:17:10 - 26-Jun-26 |
| Sell* | 8 | $298.85 | Automatic Execution |
11:48:41 - 26-Jun-26 |
| Buy* | 23 | $303.74 | Automatic Execution |
10:49:19 - 26-Jun-26 |
| Sell* | 31 | $303.58 | Automatic Execution |
09:51:35 - 26-Jun-26 |
| Buy* | 10 | $302.73 | Automatic Execution |
10:20:12 - 26-Jun-26 |
| Sell* | 50 | $301.00 | Automatic Execution |
11:17:10 - 26-Jun-26 |
| Sell* | 25 | $298.88 | Automatic Execution |
11:48:41 - 26-Jun-26 |
| Buy* | 14 | $303.73 | Automatic Execution |
10:49:19 - 26-Jun-26 |
| Sell* | 69 | $303.58 | Automatic Execution |
09:51:35 - 26-Jun-26 |
| Buy* | 13 | $302.64 | Automatic Execution |
10:20:12 - 26-Jun-26 |
| Sell* | 100 | $300.99 | Automatic Execution |
11:17:10 - 26-Jun-26 |
| Sell* | 1 | $299.00 | Automatic Execution |
11:48:34 - 26-Jun-26 |
| Buy* | 1 | $303.73 | Automatic Execution |
10:49:19 - 26-Jun-26 |
| Sell* | 100 | $303.58 | Automatic Execution |
09:51:35 - 26-Jun-26 |
| Buy* | 100 | $302.64 | Automatic Execution |
10:20:12 - 26-Jun-26 |
| Sell* | 50 | $301.00 | Automatic Execution |
11:17:10 - 26-Jun-26 |
| Sell* | 10 | $299.00 | Automatic Execution |
11:48:34 - 26-Jun-26 |
| Buy* | 5 | $303.73 | Automatic Execution |
10:49:19 - 26-Jun-26 |
| Buy* | 18 | $303.69 | Automatic Execution |
09:51:33 - 26-Jun-26 |
| Buy* | 224 | $302.73 | Automatic Execution |
10:20:12 - 26-Jun-26 |
| Sell* | 100 | $300.99 | Automatic Execution |
11:17:10 - 26-Jun-26 |
| Sell* | 100 | $299.095 | Automatic Execution |
11:48:16 - 26-Jun-26 |
| Buy* | 50 | $303.68 | Automatic Execution |
09:51:33 - 26-Jun-26 |
| Sell* | 100 | $303.65 | Automatic Execution |
10:49:19 - 26-Jun-26 |
| Buy* | 7 | $302.73 | Automatic Execution |
10:20:12 - 26-Jun-26 |
| Sell* | 50 | $301.00 | Automatic Execution |
11:17:10 - 26-Jun-26 |
| Sell* | 39 | $299.28 | Automatic Execution |
11:48:04 - 26-Jun-26 |
| Buy* | 50 | $303.68 | Automatic Execution |
09:51:33 - 26-Jun-26 |
| Sell* | 39 | $303.575 | Automatic Execution |
10:49:15 - 26-Jun-26 |
| Buy* | 15 | $302.68 | Automatic Execution |
10:20:12 - 26-Jun-26 |
| Sell* | 18 | $300.97 | Automatic Execution |
11:17:10 - 26-Jun-26 |
| Sell* | 5 | $299.24 | Automatic Execution |
11:47:54 - 26-Jun-26 |
| Buy* | 50 | $303.68 | Automatic Execution |
09:51:33 - 26-Jun-26 |
| Sell* | 51 | $303.575 | Automatic Execution |
10:49:15 - 26-Jun-26 |
| Buy* | 10 | $302.74 | Automatic Execution |
10:20:12 - 26-Jun-26 |
| Buy* | 100 | $300.77 | Automatic Execution |
11:17:10 - 26-Jun-26 |
| Sell* | 2 | $299.24 | Automatic Execution |
11:47:54 - 26-Jun-26 |
| Sell* | 25 | $303.58 | Automatic Execution |
10:49:15 - 26-Jun-26 |
| Buy* | 15 | $302.74 | Automatic Execution |
10:20:12 - 26-Jun-26 |
| Sell* | 7 | $302.28 | Automatic Execution |
09:50:51 - 26-Jun-26 |
| Sell* | 8 | $300.84 | Automatic Execution |
11:17:10 - 26-Jun-26 |
| Sell* | 11 | $299.25 | Automatic Execution |
11:47:54 - 26-Jun-26 |
| Buy* | 14 | $303.67 | Automatic Execution |
10:49:15 - 26-Jun-26 |
| Buy* | 46 | $302.62 | Automatic Execution |
10:20:12 - 26-Jun-26 |
| Sell* | 50 | $301.98 | Automatic Execution |
09:50:26 - 26-Jun-26 |
| Sell* | 74 | $300.84 | Automatic Execution |
11:17:10 - 26-Jun-26 |
| Sell* | 38 | $299.36 | Automatic Execution |
11:47:39 - 26-Jun-26 |
| Buy* | 1 | $303.67 | Automatic Execution |
10:49:12 - 26-Jun-26 |
| Buy* | 7 | $302.74 | Automatic Execution |
10:20:12 - 26-Jun-26 |
| Sell* | 50 | $301.975 | Automatic Execution |
09:50:26 - 26-Jun-26 |
| Sell* | 10 | $300.84 | Automatic Execution |
11:17:10 - 26-Jun-26 |
| Buy* | 38 | $299.41 | Automatic Execution |
11:47:39 - 26-Jun-26 |
| Buy* | 5 | $303.67 | Automatic Execution |
10:49:12 - 26-Jun-26 |
| Buy* | 1 | $302.74 | Automatic Execution |
10:20:12 - 26-Jun-26 |
| Sell* | 72 | $302.01 | Automatic Execution |
09:50:26 - 26-Jun-26 |
| Sell* | 2 | $300.84 | Automatic Execution |
11:17:10 - 26-Jun-26 |
| Buy* | 33 | $299.41 | Automatic Execution |
11:47:39 - 26-Jun-26 |
| Buy* | 6 | $303.66 | Automatic Execution |
10:49:11 - 26-Jun-26 |
| Buy* | 46 | $302.62 | Automatic Execution |
10:20:12 - 26-Jun-26 |
| Sell* | 25 | $302.03 | Automatic Execution |
09:50:26 - 26-Jun-26 |
| Sell* | 4 | $300.84 | Automatic Execution |
11:17:10 - 26-Jun-26 |
| Buy* | 4 | $299.41 | Automatic Execution |
11:47:39 - 26-Jun-26 |
| Buy* | 18 | $303.31 | Automatic Execution |
10:48:33 - 26-Jun-26 |
| Buy* | 25 | $302.73 | Automatic Execution |
10:20:12 - 26-Jun-26 |
| Sell* | 3 | $302.03 | Automatic Execution |
09:50:16 - 26-Jun-26 |
| Sell* | 10 | $300.84 | Automatic Execution |
11:17:10 - 26-Jun-26 |
| Sell* | 1 | $299.36 | Automatic Execution |
11:47:39 - 26-Jun-26 |
| Buy* | 86 | $303.26 | Automatic Execution |
10:48:32 - 26-Jun-26 |
| Buy* | 45 | $302.605 | Automatic Execution |
10:20:12 - 26-Jun-26 |
| Sell* | 10 | $302.17 | Automatic Execution |
09:50:12 - 26-Jun-26 |
| Sell* | 2 | $300.84 | Automatic Execution |
11:17:10 - 26-Jun-26 |
| Sell* | 2 | $299.36 | Automatic Execution |
11:47:39 - 26-Jun-26 |
| Buy* | 100 | $303.26 | Automatic Execution |
10:48:32 - 26-Jun-26 |
| Sell* | 7 | $302.54 | Automatic Execution |
10:20:12 - 26-Jun-26 |
| Sell* | 1 | $302.17 | Automatic Execution |
09:50:09 - 26-Jun-26 |
| Sell* | 4 | $300.87 | Automatic Execution |
11:17:10 - 26-Jun-26 |
| Buy* | 1 | $299.38 | Automatic Execution |
11:47:38 - 26-Jun-26 |
| Buy* | 14 | $303.26 | Automatic Execution |
10:48:32 - 26-Jun-26 |
| Sell* | 25 | $302.58 | Automatic Execution |
10:20:12 - 26-Jun-26 |
| Buy* | 1 | $302.10 | Automatic Execution |
09:50:02 - 26-Jun-26 |
| Sell* | 18 | $300.88 | Automatic Execution |
11:17:10 - 26-Jun-26 |
| Buy* | 3 | $299.25 | Automatic Execution |
11:47:34 - 26-Jun-26 |
| Buy* | 19 | $303.15 | Automatic Execution |
10:48:32 - 26-Jun-26 |
| Buy* | 50 | $302.50 | Automatic Execution |
10:20:12 - 26-Jun-26 |
| Buy* | 1 | $302.13 | Automatic Execution |
09:50:02 - 26-Jun-26 |
| Sell* | 4 | $300.87 | Automatic Execution |
11:17:10 - 26-Jun-26 |
| Sell* | 50 | $299.19 | Automatic Execution |
11:47:23 - 26-Jun-26 |
| Buy* | 81 | $303.15 | Automatic Execution |
10:48:32 - 26-Jun-26 |
| Buy* | 50 | $302.50 | Automatic Execution |
10:20:12 - 26-Jun-26 |
| Buy* | 1 | $301.76 | Automatic Execution |
09:49:53 - 26-Jun-26 |
| Sell* | 17 | $300.85 | Automatic Execution |
11:17:10 - 26-Jun-26 |
| Sell* | 50 | $299.19 | Automatic Execution |
11:47:23 - 26-Jun-26 |
| Buy* | 4 | $303.06 | Automatic Execution |
10:48:31 - 26-Jun-26 |
| Buy* | 2 | $302.50 | Automatic Execution |
10:20:12 - 26-Jun-26 |
| Buy* | 100 | $301.865 | Automatic Execution |
09:49:52 - 26-Jun-26 |
| Sell* | 3 | $300.85 | Automatic Execution |
11:17:10 - 26-Jun-26 |
| Sell* | 50 | $299.19 | Automatic Execution |
11:47:23 - 26-Jun-26 |
| Buy* | 5 | $303.06 | Automatic Execution |
10:48:31 - 26-Jun-26 |
| Buy* | 10 | $302.50 | Automatic Execution |
10:20:12 - 26-Jun-26 |
| Buy* | 100 | $301.865 | Automatic Execution |
09:49:52 - 26-Jun-26 |
| Sell* | 27 | $300.85 | Automatic Execution |
11:17:10 - 26-Jun-26 |
| Sell* | 50 | $299.19 | Automatic Execution |
11:47:23 - 26-Jun-26 |
| Buy* | 9 | $303.02 | Automatic Execution |
10:48:29 - 26-Jun-26 |
| Buy* | 20 | $302.49 | Automatic Execution |
10:20:12 - 26-Jun-26 |
| Buy* | 100 | $301.865 | Automatic Execution |
09:49:52 - 26-Jun-26 |
| Sell* | 70 | $300.85 | Automatic Execution |
11:17:10 - 26-Jun-26 |
| Sell* | 50 | $299.19 | Automatic Execution |
11:47:23 - 26-Jun-26 |
| Buy* | 12 | $302.91 | Automatic Execution |
10:48:28 - 26-Jun-26 |
| Buy* | 2 | $302.49 | Automatic Execution |
10:20:12 - 26-Jun-26 |
| Buy* | 7 | $301.34 | Automatic Execution |
09:49:17 - 26-Jun-26 |
| Sell* | 100 | $300.85 | Automatic Execution |
11:17:10 - 26-Jun-26 |
| Sell* | 50 | $299.19 | Automatic Execution |
11:47:23 - 26-Jun-26 |
| Sell* | 32 | $302.76 | Automatic Execution |
10:48:22 - 26-Jun-26 |
| Buy* | 20 | $302.45 | Automatic Execution |
10:20:12 - 26-Jun-26 |
| Buy* | 7 | $301.34 | Automatic Execution |
09:49:17 - 26-Jun-26 |
| Sell* | 2 | $300.82 | Automatic Execution |
11:17:10 - 26-Jun-26 |
| Sell* | 56 | $299.09 | Automatic Execution |
11:47:16 - 26-Jun-26 |
| Sell* | 30 | $302.76 | Automatic Execution |
10:48:22 - 26-Jun-26 |
| Sell* | 4 | $301.93 | Automatic Execution |
10:19:50 - 26-Jun-26 |
| Sell* | 30 | $301.22 | Automatic Execution |
09:49:17 - 26-Jun-26 |
| Sell* | 11 | $300.83 | Automatic Execution |
11:17:10 - 26-Jun-26 |
| Sell* | 13 | $299.16 | Automatic Execution |
11:47:16 - 26-Jun-26 |
| Sell* | 32 | $302.77 | Automatic Execution |
10:48:22 - 26-Jun-26 |
| Sell* | 32 | $301.93 | Automatic Execution |
10:19:50 - 26-Jun-26 |
| Sell* | 8 | $301.22 | Automatic Execution |
09:49:17 - 26-Jun-26 |
| Sell* | 2 | $300.83 | Automatic Execution |
11:17:10 - 26-Jun-26 |
| Buy* | 4 | $299.32 | Automatic Execution |
11:47:08 - 26-Jun-26 |
| Sell* | 15 | $302.79 | Automatic Execution |
10:48:22 - 26-Jun-26 |
| Sell* | 4 | $301.93 | Automatic Execution |
10:19:50 - 26-Jun-26 |
| Sell* | 1 | $301.22 | Automatic Execution |
09:49:15 - 26-Jun-26 |
| Sell* | 100 | $301.00 | Automatic Execution |
11:17:10 - 26-Jun-26 |
| Sell* | 49 | $299.19 | Automatic Execution |
11:47:08 - 26-Jun-26 |
| Buy* | 50 | $302.98 | Automatic Execution |
10:47:45 - 26-Jun-26 |
| Sell* | 1 | $301.95 | Automatic Execution |
10:19:49 - 26-Jun-26 |
| Sell* | 3 | $301.22 | Automatic Execution |
09:49:15 - 26-Jun-26 |
| Sell* | 10 | $300.96 | Automatic Execution |
11:17:10 - 26-Jun-26 |
| Sell* | 50 | $299.26 | Automatic Execution |
11:47:07 - 26-Jun-26 |
| Buy* | 50 | $302.98 | Automatic Execution |
10:47:45 - 26-Jun-26 |
| Sell* | 5 | $301.95 | Automatic Execution |
10:19:49 - 26-Jun-26 |
| Sell* | 1 | $301.22 | Automatic Execution |
09:49:13 - 26-Jun-26 |
| Sell* | 48 | $300.96 | Automatic Execution |
11:17:10 - 26-Jun-26 |
| Buy* | 2 | $299.25 | Automatic Execution |
11:47:07 - 26-Jun-26 |
| Buy* | 1 | $302.98 | Automatic Execution |
10:47:45 - 26-Jun-26 |
| Sell* | 1 | $301.94 | Automatic Execution |
10:19:49 - 26-Jun-26 |
| Sell* | 3 | $301.22 | Automatic Execution |
09:49:13 - 26-Jun-26 |
| Sell* | 10 | $300.97 | Automatic Execution |
11:17:10 - 26-Jun-26 |
| Buy* | 10 | $299.25 | Automatic Execution |
11:47:07 - 26-Jun-26 |
| Buy* | 2 | $302.695 | Automatic Execution |
10:47:40 - 26-Jun-26 |
| Sell* | 11 | $301.94 | Automatic Execution |
10:19:49 - 26-Jun-26 |
| Sell* | 1 | $301.27 | Automatic Execution |
09:49:13 - 26-Jun-26 |
| Sell* | 100 | $301.00 | Automatic Execution |
11:17:10 - 26-Jun-26 |
| Buy* | 100 | $299.25 | Automatic Execution |
11:47:07 - 26-Jun-26 |
| Buy* | 1 | $302.695 | Automatic Execution |
10:47:40 - 26-Jun-26 |
| Sell* | 7 | $301.95 | Automatic Execution |
10:19:49 - 26-Jun-26 |
| Sell* | 1 | $301.27 | Automatic Execution |
09:49:13 - 26-Jun-26 |
| Buy* | 11 | $301.10 | Automatic Execution |
11:17:09 - 26-Jun-26 |
| Buy* | 3 | $299.25 | Automatic Execution |
11:47:07 - 26-Jun-26 |
| Unknown* | 50 | $302.70 | Automatic Execution |
10:47:38 - 26-Jun-26 |
| Sell* | 6 | $301.95 | Automatic Execution |
10:19:49 - 26-Jun-26 |
| Buy* | 6 | $301.50 | Automatic Execution |
09:49:12 - 26-Jun-26 |
| Sell* | 60 | $300.86 | Automatic Execution |
11:17:06 - 26-Jun-26 |
| Buy* | 5 | $299.15 | Automatic Execution |
11:47:07 - 26-Jun-26 |
| Buy* | 10 | $302.775 | Automatic Execution |
10:47:36 - 26-Jun-26 |
| Sell* | 5 | $301.96 | Automatic Execution |
10:19:49 - 26-Jun-26 |
| Buy* | 2 | $301.46 | Automatic Execution |
09:49:12 - 26-Jun-26 |
| Sell* | 23 | $300.98 | Automatic Execution |
11:17:04 - 26-Jun-26 |
| Sell* | 10 | $299.08 | Automatic Execution |
11:47:06 - 26-Jun-26 |
| Buy* | 30 | $302.79 | Automatic Execution |
10:47:14 - 26-Jun-26 |
| Sell* | 1 | $301.96 | Automatic Execution |
10:19:49 - 26-Jun-26 |
| Sell* | 3 | $301.27 | Automatic Execution |
09:49:11 - 26-Jun-26 |
| Unknown* | 77 | $301.085 | Automatic Execution |
11:16:57 - 26-Jun-26 |
| Buy* | 11 | $299.20 | Automatic Execution |
11:47:03 - 26-Jun-26 |
| Buy* | 50 | $302.79 | Automatic Execution |
10:47:14 - 26-Jun-26 |
| Sell* | 5 | $302.00 | Automatic Execution |
10:19:49 - 26-Jun-26 |
| Sell* | 48 | $301.36 | Automatic Execution |
09:49:11 - 26-Jun-26 |
| Unknown* | 40 | $301.085 | Automatic Execution |
11:16:57 - 26-Jun-26 |
| Buy* | 20 | $299.16 | Automatic Execution |
11:47:03 - 26-Jun-26 |
| Buy* | 59 | $302.89 | Automatic Execution |
10:47:09 - 26-Jun-26 |
| Sell* | 1 | $302.00 | Automatic Execution |
10:19:49 - 26-Jun-26 |
| Sell* | 7 | $301.36 | Automatic Execution |
09:49:11 - 26-Jun-26 |
| Unknown* | 124 | $301.085 | Automatic Execution |
11:16:57 - 26-Jun-26 |
| Buy* | 50 | $299.24 | Automatic Execution |
11:47:03 - 26-Jun-26 |
| Buy* | 53 | $302.63 | Automatic Execution |
10:47:05 - 26-Jun-26 |
| Sell* | 3 | $301.99 | Automatic Execution |
10:19:49 - 26-Jun-26 |
| Buy* | 2 | $301.72 | Automatic Execution |
09:49:07 - 26-Jun-26 |
| Sell* | 50 | $300.975 | Automatic Execution |
11:16:57 - 26-Jun-26 |
| Buy* | 50 | $299.20 | Automatic Execution |
11:47:03 - 26-Jun-26 |
| Sell* | 1 | $302.52 | Automatic Execution |
10:47:01 - 26-Jun-26 |
| Sell* | 1 | $301.96 | Automatic Execution |
10:19:49 - 26-Jun-26 |
| Sell* | 7 | $301.59 | Automatic Execution |
09:49:07 - 26-Jun-26 |
| Sell* | 100 | $300.975 | Automatic Execution |
11:16:56 - 26-Jun-26 |
| Sell* | 22 | $299.03 | Automatic Execution |
11:47:02 - 26-Jun-26 |
| Sell* | 3 | $302.61 | Automatic Execution |
10:47:01 - 26-Jun-26 |
| Sell* | 8 | $301.96 | Automatic Execution |
10:19:49 - 26-Jun-26 |
| Sell* | 25 | $301.59 | Automatic Execution |
09:49:07 - 26-Jun-26 |
| Sell* | 100 | $301.00 | Automatic Execution |
11:16:56 - 26-Jun-26 |
| Sell* | 39 | $299.07 | Automatic Execution |
11:47:02 - 26-Jun-26 |
| Sell* | 2 | $302.61 | Automatic Execution |
10:47:01 - 26-Jun-26 |
| Sell* | 12 | $301.96 | Automatic Execution |
10:19:49 - 26-Jun-26 |
| Sell* | 65 | $301.59 | Automatic Execution |
09:49:07 - 26-Jun-26 |
| Sell* | 100 | $300.90 | Automatic Execution |
11:16:56 - 26-Jun-26 |
| Sell* | 61 | $299.07 | Automatic Execution |
11:47:02 - 26-Jun-26 |
| Sell* | 57 | $302.61 | Automatic Execution |
10:47:01 - 26-Jun-26 |
| Sell* | 3 | $302.00 | Automatic Execution |
10:19:49 - 26-Jun-26 |
| Sell* | 32 | $301.62 | Automatic Execution |
09:49:07 - 26-Jun-26 |
| Sell* | 50 | $300.90 | Automatic Execution |
11:16:56 - 26-Jun-26 |
| Sell* | 2 | $299.03 | Automatic Execution |
11:47:02 - 26-Jun-26 |
| Sell* | 14 | $302.62 | Automatic Execution |
10:47:01 - 26-Jun-26 |
| Sell* | 10 | $301.99 | Automatic Execution |
10:19:49 - 26-Jun-26 |
| Sell* | 12 | $301.81 | Automatic Execution |
09:49:05 - 26-Jun-26 |
| Sell* | 176 | $300.905 | Automatic Execution |
11:16:53 - 26-Jun-26 |
| Sell* | 1 | $299.07 | Automatic Execution |
11:47:02 - 26-Jun-26 |
| Sell* | 6 | $302.71 | Automatic Execution |
10:47:01 - 26-Jun-26 |
| Sell* | 27 | $302.01 | Automatic Execution |
10:19:49 - 26-Jun-26 |
| Sell* | 7 | $301.81 | Automatic Execution |
09:49:05 - 26-Jun-26 |
| Buy* | 1 | $300.94 | Automatic Execution |
11:16:44 - 26-Jun-26 |
| Sell* | 3 | $299.07 | Automatic Execution |
11:47:02 - 26-Jun-26 |
| Buy* | 100 | $302.785 | Automatic Execution |
10:46:57 - 26-Jun-26 |
| Sell* | 12 | $302.01 | Automatic Execution |
10:19:49 - 26-Jun-26 |
| Sell* | 5 | $301.845 | Automatic Execution |
09:49:04 - 26-Jun-26 |
| Sell* | 1 | $300.85 | Automatic Execution |
11:16:37 - 26-Jun-26 |
| Unknown* | 50 | $299.125 | Automatic Execution |
11:46:55 - 26-Jun-26 |
| Buy* | 100 | $302.785 | Automatic Execution |
10:46:57 - 26-Jun-26 |
| Sell* | 7 | $302.16 | Automatic Execution |
10:19:41 - 26-Jun-26 |
| Sell* | 17 | $301.81 | Automatic Execution |
09:49:03 - 26-Jun-26 |
| Sell* | 1 | $300.90 | Automatic Execution |
11:16:35 - 26-Jun-26 |
| Unknown* | 50 | $299.125 | Automatic Execution |
11:46:55 - 26-Jun-26 |
| Buy* | 69 | $302.75 | Automatic Execution |
10:46:56 - 26-Jun-26 |
| Sell* | 93 | $302.16 | Automatic Execution |
10:19:41 - 26-Jun-26 |
| Sell* | 1 | $301.76 | Automatic Execution |
09:48:49 - 26-Jun-26 |
| Sell* | 99 | $300.88 | Automatic Execution |
11:16:35 - 26-Jun-26 |
| Sell* | 65 | $299.11 | Automatic Execution |
11:46:51 - 26-Jun-26 |
| Buy* | 31 | $302.75 | Automatic Execution |
10:46:56 - 26-Jun-26 |
| Buy* | 11 | $302.41 | Automatic Execution |
10:19:34 - 26-Jun-26 |
| Sell* | 40 | $302.22 | Automatic Execution |
09:48:40 - 26-Jun-26 |
| Sell* | 1 | $300.88 | Automatic Execution |
11:16:35 - 26-Jun-26 |
| Sell* | 1 | $299.11 | Automatic Execution |
11:46:51 - 26-Jun-26 |
| Sell* | 40 | $302.68 | Automatic Execution |
10:46:52 - 26-Jun-26 |
| Sell* | 3 | $302.28 | Automatic Execution |
09:48:37 - 26-Jun-26 |
| Sell* | 18 | $302.21 | Automatic Execution |
10:19:20 - 26-Jun-26 |
| Sell* | 50 | $300.90 | Automatic Execution |
11:16:35 - 26-Jun-26 |
| Sell* | 34 | $299.19 | Automatic Execution |
11:46:50 - 26-Jun-26 |
| Sell* | 25 | $302.68 | Automatic Execution |
10:46:51 - 26-Jun-26 |
| Sell* | 39 | $302.28 | Automatic Execution |
09:48:37 - 26-Jun-26 |
| Sell* | 56 | $302.13 | Automatic Execution |
10:19:20 - 26-Jun-26 |
| Sell* | 1 | $300.91 | Automatic Execution |
11:16:35 - 26-Jun-26 |
| Sell* | 18 | $299.21 | Automatic Execution |
11:46:50 - 26-Jun-26 |
| Sell* | 21 | $302.68 | Automatic Execution |
10:46:51 - 26-Jun-26 |
| Sell* | 8 | $302.56 | Automatic Execution |
09:48:32 - 26-Jun-26 |
| Sell* | 19 | $302.11 | Automatic Execution |
10:19:20 - 26-Jun-26 |
| Unknown* | 48 | $300.98 | Automatic Execution |
11:16:35 - 26-Jun-26 |
| Buy* | 100 | $299.27 | Automatic Execution |
11:46:42 - 26-Jun-26 |
| Buy* | 108 | $302.71 | Automatic Execution |
10:46:51 - 26-Jun-26 |
| Sell* | 31 | $302.56 | Automatic Execution |
09:48:32 - 26-Jun-26 |
| Sell* | 21 | $302.40 | Automatic Execution |
10:19:08 - 26-Jun-26 |
| Sell* | 155 | $300.98 | Automatic Execution |
11:16:35 - 26-Jun-26 |
| Sell* | 6 | $299.22 | Automatic Execution |
11:46:42 - 26-Jun-26 |
| Sell* | 13 | $302.72 | Automatic Execution |
10:46:49 - 26-Jun-26 |
| Sell* | 1 | $302.56 | Automatic Execution |
09:48:32 - 26-Jun-26 |
| Sell* | 10 | $302.40 | Automatic Execution |
10:19:08 - 26-Jun-26 |
| Sell* | 50 | $300.98 | Automatic Execution |
11:16:35 - 26-Jun-26 |
| Sell* | 51 | $299.225 | Automatic Execution |
11:46:32 - 26-Jun-26 |
| Buy* | 3 | $303.12 | Automatic Execution |
09:48:22 - 26-Jun-26 |
| Sell* | 75 | $302.72 | Automatic Execution |
10:46:49 - 26-Jun-26 |
| Buy* | 50 | $302.40 | Automatic Execution |
10:19:06 - 26-Jun-26 |
| Sell* | 400 | $300.98 | Automatic Execution |
11:16:35 - 26-Jun-26 |
| Sell* | 1 | $299.27 | Automatic Execution |
11:46:26 - 26-Jun-26 |
| Buy* | 17 | $303.07 | Automatic Execution |
09:48:19 - 26-Jun-26 |
| Sell* | 32 | $302.73 | Automatic Execution |
10:46:49 - 26-Jun-26 |
| Buy* | 50 | $302.40 | Automatic Execution |
10:19:03 - 26-Jun-26 |
| Sell* | 100 | $300.98 | Automatic Execution |
11:16:35 - 26-Jun-26 |
| Sell* | 4 | $299.27 | Automatic Execution |
11:46:26 - 26-Jun-26 |
| Buy* | 1 | $303.08 | Automatic Execution |
09:48:19 - 26-Jun-26 |
| Unknown* | 83 | $302.89 | Automatic Execution |
10:46:46 - 26-Jun-26 |
| Buy* | 50 | $302.40 | Automatic Execution |
10:19:03 - 26-Jun-26 |
| Buy* | 100 | $300.99 | Automatic Execution |
11:16:35 - 26-Jun-26 |
| Sell* | 6 | $299.27 | Automatic Execution |
11:46:26 - 26-Jun-26 |
| Buy* | 1 | $303.08 | Automatic Execution |
09:48:19 - 26-Jun-26 |
| Buy* | 1 | $303.04 | Automatic Execution |
10:46:42 - 26-Jun-26 |
| Buy* | 50 | $301.99 | Automatic Execution |
10:18:27 - 26-Jun-26 |
| Buy* | 83 | $301.00 | Automatic Execution |
11:16:35 - 26-Jun-26 |
| Sell* | 24 | $299.27 | Automatic Execution |
11:46:26 - 26-Jun-26 |
| Buy* | 5 | $303.03 | Automatic Execution |
10:46:42 - 26-Jun-26 |
| Buy* | 1 | $302.95 | Automatic Execution |
09:48:19 - 26-Jun-26 |
| Buy* | 50 | $301.99 | Automatic Execution |
10:18:27 - 26-Jun-26 |
| Buy* | 21 | $301.00 | Automatic Execution |
11:16:35 - 26-Jun-26 |
| Sell* | 3 | $299.27 | Automatic Execution |
11:46:26 - 26-Jun-26 |
| Buy* | 4 | $302.93 | Automatic Execution |
09:48:19 - 26-Jun-26 |
| Sell* | 10 | $302.89 | Automatic Execution |
10:46:38 - 26-Jun-26 |
| Buy* | 2 | $302.07 | Automatic Execution |
10:18:24 - 26-Jun-26 |
| Buy* | 100 | $301.00 | Automatic Execution |
11:16:35 - 26-Jun-26 |
| Buy* | 50 | $299.41 | Automatic Execution |
11:46:22 - 26-Jun-26 |
| Sell* | 100 | $302.86 | Automatic Execution |
10:46:38 - 26-Jun-26 |
| Sell* | 44 | $302.23 | Automatic Execution |
09:47:39 - 26-Jun-26 |
| Sell* | 70 | $301.93 | Automatic Execution |
10:18:20 - 26-Jun-26 |
| Buy* | 43 | $301.00 | Automatic Execution |
11:16:35 - 26-Jun-26 |
| Buy* | 50 | $299.41 | Automatic Execution |
11:46:22 - 26-Jun-26 |
| Sell* | 10 | $302.89 | Automatic Execution |
10:46:38 - 26-Jun-26 |
| Sell* | 43 | $302.64 | Automatic Execution |
09:47:24 - 26-Jun-26 |
| Sell* | 20 | $301.93 | Automatic Execution |
10:18:20 - 26-Jun-26 |
| Sell* | 5 | $301.07 | Automatic Execution |
11:16:26 - 26-Jun-26 |
| Buy* | 100 | $299.41 | Automatic Execution |
11:46:22 - 26-Jun-26 |
| Sell* | 20 | $302.93 | Automatic Execution |
10:46:38 - 26-Jun-26 |
| Sell* | 33 | $302.64 | Automatic Execution |
09:47:24 - 26-Jun-26 |
| Sell* | 1 | $301.83 | Automatic Execution |
10:17:50 - 26-Jun-26 |
| Sell* | 47 | $301.07 | Automatic Execution |
11:16:26 - 26-Jun-26 |
| Buy* | 22 | $299.48 | Automatic Execution |
11:46:14 - 26-Jun-26 |
| Sell* | 60 | $302.93 | Automatic Execution |
10:46:38 - 26-Jun-26 |
| Sell* | 7 | $302.65 | Automatic Execution |
09:47:24 - 26-Jun-26 |
| Buy* | 15 | $301.75 | Automatic Execution |
10:17:44 - 26-Jun-26 |
| Sell* | 8 | $301.07 | Automatic Execution |
11:16:26 - 26-Jun-26 |
| Buy* | 2 | $299.48 | Automatic Execution |
11:46:14 - 26-Jun-26 |
| Sell* | 40 | $302.93 | Automatic Execution |
10:46:38 - 26-Jun-26 |
| Sell* | 50 | $302.73 | Automatic Execution |
09:47:23 - 26-Jun-26 |
| Buy* | 6 | $301.87 | Automatic Execution |
10:17:23 - 26-Jun-26 |
| Sell* | 5 | $301.08 | Automatic Execution |
11:16:26 - 26-Jun-26 |
| Sell* | 25 | $299.49 | Automatic Execution |
11:46:14 - 26-Jun-26 |
| Buy* | 60 | $302.90 | Automatic Execution |
10:46:37 - 26-Jun-26 |
| Buy* | 19 | $302.73 | Automatic Execution |
09:47:23 - 26-Jun-26 |
| Buy* | 10 | $301.84 | Automatic Execution |
10:17:23 - 26-Jun-26 |
| Buy* | 5 | $301.25 | Automatic Execution |
11:16:23 - 26-Jun-26 |
| Buy* | 3 | $299.72 | Automatic Execution |
11:46:11 - 26-Jun-26 |
| Buy* | 6 | $302.90 | Automatic Execution |
10:46:37 - 26-Jun-26 |
| Sell* | 100 | $302.27 | Automatic Execution |
09:47:17 - 26-Jun-26 |
| Buy* | 50 | $301.77 | Automatic Execution |
10:17:23 - 26-Jun-26 |
| Buy* | 6 | $301.18 | Automatic Execution |
11:16:23 - 26-Jun-26 |
| Buy* | 5 | $299.74 | Automatic Execution |
11:46:11 - 26-Jun-26 |
| Buy* | 34 | $302.90 | Automatic Execution |
10:46:37 - 26-Jun-26 |
| Buy* | 10 | $302.18 | Automatic Execution |
09:47:03 - 26-Jun-26 |
| Buy* | 50 | $301.77 | Automatic Execution |
10:17:23 - 26-Jun-26 |
| Buy* | 2 | $301.09 | Automatic Execution |
11:16:18 - 26-Jun-26 |
| Sell* | 8 | $299.74 | Automatic Execution |
11:46:11 - 26-Jun-26 |
| Buy* | 40 | $302.89 | Automatic Execution |
10:46:37 - 26-Jun-26 |
| Buy* | 18 | $302.17 | Automatic Execution |
09:47:03 - 26-Jun-26 |
| Buy* | 20 | $301.74 | Automatic Execution |
10:17:23 - 26-Jun-26 |
| Buy* | 55 | $301.05 | Automatic Execution |
11:16:18 - 26-Jun-26 |
| Sell* | 3 | $299.74 | Automatic Execution |
11:46:11 - 26-Jun-26 |
| Buy* | 30 | $302.74 | Automatic Execution |
10:46:33 - 26-Jun-26 |
| Buy* | 1 | $302.59 | Automatic Execution |
10:16:31 - 26-Jun-26 |
| Sell* | 96 | $301.93 | Automatic Execution |
09:47:00 - 26-Jun-26 |
| Buy* | 13 | $301.05 | Automatic Execution |
11:16:18 - 26-Jun-26 |
| Sell* | 3 | $299.72 | Automatic Execution |
11:46:11 - 26-Jun-26 |
| Buy* | 50 | $302.74 | Automatic Execution |
10:46:33 - 26-Jun-26 |
| Buy* | 1 | $302.51 | Automatic Execution |
10:16:31 - 26-Jun-26 |
| Sell* | 4 | $301.93 | Automatic Execution |
09:47:00 - 26-Jun-26 |
| Buy* | 32 | $301.05 | Automatic Execution |
11:16:18 - 26-Jun-26 |
| Sell* | 10 | $299.72 | Automatic Execution |
11:46:11 - 26-Jun-26 |
| Buy* | 18 | $302.67 | Automatic Execution |
10:46:22 - 26-Jun-26 |
| Buy* | 4 | $302.51 | Automatic Execution |
10:16:31 - 26-Jun-26 |
| Sell* | 1 | $302.09 | Automatic Execution |
09:46:16 - 26-Jun-26 |
| Buy* | 6 | $301.00 | Automatic Execution |
11:16:18 - 26-Jun-26 |
| Buy* | 100 | $299.79 | Automatic Execution |
11:46:11 - 26-Jun-26 |
| Buy* | 7 | $302.64 | Automatic Execution |
10:46:22 - 26-Jun-26 |
| Buy* | 51 | $302.50 | Automatic Execution |
10:16:31 - 26-Jun-26 |
| Buy* | 15 | $302.21 | Automatic Execution |
09:46:16 - 26-Jun-26 |
| Buy* | 100 | $301.00 | Automatic Execution |
11:16:18 - 26-Jun-26 |
| Buy* | 2 | $299.78 | Automatic Execution |
11:46:11 - 26-Jun-26 |
| Buy* | 5 | $302.64 | Automatic Execution |
10:46:22 - 26-Jun-26 |
| Buy* | 3 | $302.43 | Automatic Execution |
10:16:26 - 26-Jun-26 |
| Buy* | 2 | $302.21 | Automatic Execution |
09:46:16 - 26-Jun-26 |
| Buy* | 100 | $301.00 | Automatic Execution |
11:16:18 - 26-Jun-26 |
| Buy* | 18 | $299.77 | Automatic Execution |
11:46:11 - 26-Jun-26 |
| Buy* | 5 | $302.61 | Automatic Execution |
10:46:22 - 26-Jun-26 |
| Buy* | 99 | $302.42 | Automatic Execution |
10:16:25 - 26-Jun-26 |
| Buy* | 24 | $302.10 | Automatic Execution |
09:46:16 - 26-Jun-26 |
| Buy* | 69 | $301.00 | Automatic Execution |
11:16:18 - 26-Jun-26 |
| Buy* | 22 | $299.79 | Automatic Execution |
11:46:11 - 26-Jun-26 |
| Buy* | 46 | $302.70 | Automatic Execution |
10:46:22 - 26-Jun-26 |
| Buy* | 3 | $302.38 | Automatic Execution |
10:16:25 - 26-Jun-26 |
| Buy* | 76 | $302.10 | Automatic Execution |
09:46:16 - 26-Jun-26 |
| Buy* | 12 | $301.05 | Automatic Execution |
11:16:18 - 26-Jun-26 |
| Sell* | 3 | $299.71 | Automatic Execution |
11:46:03 - 26-Jun-26 |
| Buy* | 5 | $302.46 | Automatic Execution |
10:46:17 - 26-Jun-26 |
| Buy* | 20 | $302.31 | Automatic Execution |
10:16:25 - 26-Jun-26 |
| Buy* | 1 | $302.09 | Automatic Execution |
09:46:16 - 26-Jun-26 |
| Buy* | 102 | $301.00 | Automatic Execution |
11:16:18 - 26-Jun-26 |
| Sell* | 7 | $299.71 | Automatic Execution |
11:46:03 - 26-Jun-26 |
| Buy* | 5 | $302.54 | Automatic Execution |
10:46:17 - 26-Jun-26 |
| Buy* | 80 | $302.31 | Automatic Execution |
10:16:25 - 26-Jun-26 |
| Buy* | 20 | $302.09 | Automatic Execution |
09:46:16 - 26-Jun-26 |
| Buy* | 23 | $301.00 | Automatic Execution |
11:16:18 - 26-Jun-26 |
| Sell* | 17 | $299.76 | Automatic Execution |
11:46:03 - 26-Jun-26 |
| Buy* | 17 | $302.54 | Automatic Execution |
10:46:17 - 26-Jun-26 |
| Buy* | 20 | $302.30 | Automatic Execution |
10:16:25 - 26-Jun-26 |
| Buy* | 3 | $302.04 | Automatic Execution |
09:46:16 - 26-Jun-26 |
| Buy* | 100 | $301.00 | Automatic Execution |
11:16:18 - 26-Jun-26 |
| Sell* | 58 | $299.76 | Automatic Execution |
11:46:03 - 26-Jun-26 |
| Buy* | 5 | $302.46 | Automatic Execution |
10:46:17 - 26-Jun-26 |
| Buy* | 100 | $301.98 | Automatic Execution |
10:16:24 - 26-Jun-26 |
| Buy* | 3 | $301.89 | Automatic Execution |
09:46:16 - 26-Jun-26 |
| Buy* | 1 | $301.01 | Automatic Execution |
11:16:18 - 26-Jun-26 |
| Sell* | 16 | $299.88 | Automatic Execution |
11:46:02 - 26-Jun-26 |
| Buy* | 7 | $302.53 | Automatic Execution |
10:46:17 - 26-Jun-26 |
| Buy* | 100 | $301.96 | Automatic Execution |
10:16:24 - 26-Jun-26 |
| Buy* | 18 | $301.74 | Automatic Execution |
09:46:15 - 26-Jun-26 |
| Buy* | 80 | $300.97 | Automatic Execution |
11:16:18 - 26-Jun-26 |
| Sell* | 1 | $299.88 | Automatic Execution |
11:46:02 - 26-Jun-26 |
| Buy* | 16 | $302.53 | Automatic Execution |
10:46:17 - 26-Jun-26 |
| Buy* | 100 | $301.98 | Automatic Execution |
10:16:24 - 26-Jun-26 |
| Buy* | 83 | $301.49 | Automatic Execution |
09:46:14 - 26-Jun-26 |
| Buy* | 11 | $300.97 | Automatic Execution |
11:16:18 - 26-Jun-26 |
| Sell* | 17 | $299.88 | Automatic Execution |
11:46:02 - 26-Jun-26 |
| Buy* | 1 | $302.46 | Automatic Execution |
10:46:17 - 26-Jun-26 |
| Sell* | 75 | $301.90 | Automatic Execution |
10:16:24 - 26-Jun-26 |
| Buy* | 12 | $301.49 | Automatic Execution |
09:46:14 - 26-Jun-26 |
| Sell* | 74 | $300.86 | Automatic Execution |
11:16:14 - 26-Jun-26 |
| Sell* | 50 | $300.00 | Automatic Execution |
11:45:55 - 26-Jun-26 |
| Buy* | 3 | $302.37 | Automatic Execution |
10:46:16 - 26-Jun-26 |
| Sell* | 1 | $301.90 | Automatic Execution |
10:16:24 - 26-Jun-26 |
| Buy* | 5 | $301.49 | Automatic Execution |
09:46:14 - 26-Jun-26 |
| Unknown* | 23 | $300.975 | Automatic Execution |
11:16:13 - 26-Jun-26 |
| Sell* | 50 | $300.00 | Automatic Execution |
11:45:55 - 26-Jun-26 |
| Buy* | 31 | $302.34 | Automatic Execution |
10:46:16 - 26-Jun-26 |
| Sell* | 24 | $301.90 | Automatic Execution |
10:16:24 - 26-Jun-26 |
| Sell* | 3 | $301.49 | Automatic Execution |
09:46:14 - 26-Jun-26 |
| Sell* | 50 | $300.97 | Automatic Execution |
11:16:13 - 26-Jun-26 |
| Sell* | 100 | $299.905 | Automatic Execution |
11:45:52 - 26-Jun-26 |
| Buy* | 8 | $302.31 | Automatic Execution |
10:46:13 - 26-Jun-26 |
| Sell* | 50 | $302.02 | Automatic Execution |
10:16:24 - 26-Jun-26 |
| Sell* | 1 | $301.59 | Automatic Execution |
09:46:11 - 26-Jun-26 |
| Buy* | 127 | $300.97 | Automatic Execution |
11:16:13 - 26-Jun-26 |
| Buy* | 1 | $300.06 | Automatic Execution |
11:45:51 - 26-Jun-26 |
| Buy* | 1 | $302.31 | Automatic Execution |
10:46:13 - 26-Jun-26 |
| Sell* | 10 | $302.01 | Automatic Execution |
10:16:24 - 26-Jun-26 |
| Sell* | 1 | $301.52 | Automatic Execution |
09:46:11 - 26-Jun-26 |
| Buy* | 1 | $300.96 | Automatic Execution |
11:16:13 - 26-Jun-26 |
| Buy* | 50 | $299.99 | Automatic Execution |
11:45:50 - 26-Jun-26 |
| Buy* | 50 | $302.31 | Automatic Execution |
10:46:13 - 26-Jun-26 |
| Sell* | 50 | $302.02 | Automatic Execution |
10:16:24 - 26-Jun-26 |
| Sell* | 1 | $301.52 | Automatic Execution |
09:46:11 - 26-Jun-26 |
| Buy* | 2 | $300.96 | Automatic Execution |
11:16:13 - 26-Jun-26 |
| Buy* | 50 | $299.99 | Automatic Execution |
11:45:50 - 26-Jun-26 |
| Buy* | 7 | $302.31 | Automatic Execution |
10:46:13 - 26-Jun-26 |
| Sell* | 400 | $302.02 | Automatic Execution |
10:16:24 - 26-Jun-26 |
| Sell* | 1 | $301.52 | Automatic Execution |
09:46:11 - 26-Jun-26 |
| Buy* | 59 | $300.96 | Automatic Execution |
11:16:13 - 26-Jun-26 |
| Buy* | 14 | $299.99 | Automatic Execution |
11:45:48 - 26-Jun-26 |
| Sell* | 12 | $302.27 | Automatic Execution |
10:46:12 - 26-Jun-26 |
| Sell* | 2 | $302.03 | Automatic Execution |
10:16:24 - 26-Jun-26 |
| Sell* | 2 | $301.52 | Automatic Execution |
09:46:11 - 26-Jun-26 |
| Buy* | 1 | $300.96 | Automatic Execution |
11:16:13 - 26-Jun-26 |
| Buy* | 10 | $300.00 | Automatic Execution |
11:45:48 - 26-Jun-26 |
| Buy* | 49 | $302.35 | Automatic Execution |
10:46:12 - 26-Jun-26 |
| Sell* | 99 | $302.03 | Automatic Execution |
10:16:24 - 26-Jun-26 |
| Sell* | 2 | $301.48 | Automatic Execution |
09:46:11 - 26-Jun-26 |
| Sell* | 6 | $300.83 | Automatic Execution |
11:16:08 - 26-Jun-26 |
| Buy* | 18 | $299.97 | Automatic Execution |
11:45:48 - 26-Jun-26 |
| Buy* | 50 | $302.35 | Automatic Execution |
10:46:12 - 26-Jun-26 |
| Sell* | 1 | $302.03 | Automatic Execution |
10:16:24 - 26-Jun-26 |
| Sell* | 3 | $301.66 | Automatic Execution |
09:46:11 - 26-Jun-26 |
| Sell* | 100 | $300.89 | Automatic Execution |
11:16:02 - 26-Jun-26 |
| Buy* | 17 | $299.98 | Automatic Execution |
11:45:48 - 26-Jun-26 |
| Buy* | 18 | $302.31 | Automatic Execution |
10:46:12 - 26-Jun-26 |
| Sell* | 3 | $302.08 | Automatic Execution |
10:16:24 - 26-Jun-26 |
| Sell* | 3 | $301.77 | Automatic Execution |
09:46:11 - 26-Jun-26 |
| Sell* | 16 | $300.91 | Automatic Execution |
11:15:59 - 26-Jun-26 |
| Buy* | 17 | $299.96 | Automatic Execution |
11:45:48 - 26-Jun-26 |
| Buy* | 18 | $302.27 | Automatic Execution |
10:46:12 - 26-Jun-26 |
| Sell* | 50 | $302.04 | Automatic Execution |
10:16:20 - 26-Jun-26 |
| Buy* | 100 | $301.86 | Automatic Execution |
09:46:11 - 26-Jun-26 |
| Sell* | 13 | $300.91 | Automatic Execution |
11:15:59 - 26-Jun-26 |
| Buy* | 46 | $299.96 | Automatic Execution |
11:45:48 - 26-Jun-26 |
| Buy* | 17 | $302.27 | Automatic Execution |
10:46:11 - 26-Jun-26 |
| Sell* | 50 | $302.05 | Automatic Execution |
10:16:20 - 26-Jun-26 |
| Buy* | 100 | $301.86 | Automatic Execution |
09:46:11 - 26-Jun-26 |
| Sell* | 15 | $300.91 | Automatic Execution |
11:15:59 - 26-Jun-26 |
| Unknown* | 100 | $299.775 | Automatic Execution |
11:45:47 - 26-Jun-26 |
| Buy* | 18 | $302.23 | Automatic Execution |
10:46:11 - 26-Jun-26 |
| Sell* | 1 | $302.08 | Automatic Execution |
10:16:19 - 26-Jun-26 |
| Sell* | 7 | $301.85 | Automatic Execution |
09:46:04 - 26-Jun-26 |
| Sell* | 31 | $300.91 | Automatic Execution |
11:15:59 - 26-Jun-26 |
| Buy* | 1 | $299.94 | Automatic Execution |
11:45:45 - 26-Jun-26 |
| Sell* | 4 | $302.13 | Automatic Execution |
10:46:07 - 26-Jun-26 |
| Sell* | 96 | $302.12 | Automatic Execution |
10:15:58 - 26-Jun-26 |
| Sell* | 42 | $301.91 | Automatic Execution |
09:46:03 - 26-Jun-26 |
| Sell* | 6 | $300.96 | Automatic Execution |
11:15:59 - 26-Jun-26 |
| Buy* | 100 | $299.77 | Automatic Execution |
11:45:44 - 26-Jun-26 |
| Unknown* | 17 | $302.17 | Automatic Execution |
10:15:58 - 26-Jun-26 |
| Sell* | 30 | $302.13 | Automatic Execution |
10:46:07 - 26-Jun-26 |
| Buy* | 7 | $302.07 | Automatic Execution |
09:46:00 - 26-Jun-26 |
| Sell* | 5 | $300.96 | Automatic Execution |
11:15:59 - 26-Jun-26 |
| Buy* | 200 | $299.765 | Automatic Execution |
11:45:44 - 26-Jun-26 |
| Unknown* | 16 | $302.17 | Automatic Execution |
10:15:58 - 26-Jun-26 |
| Sell* | 10 | $302.13 | Automatic Execution |
10:46:07 - 26-Jun-26 |
| Buy* | 100 | $302.03 | Automatic Execution |
09:46:00 - 26-Jun-26 |
| Sell* | 59 | $300.97 | Automatic Execution |
11:15:59 - 26-Jun-26 |
| Buy* | 100 | $299.91 | Automatic Execution |
11:45:42 - 26-Jun-26 |
| Buy* | 41 | $302.28 | Automatic Execution |
10:46:06 - 26-Jun-26 |
| Buy* | 20 | $302.17 | Automatic Execution |
10:15:58 - 26-Jun-26 |
| Buy* | 18 | $302.02 | Automatic Execution |
09:46:00 - 26-Jun-26 |
| Buy* | 9 | $301.05 | Automatic Execution |
11:15:53 - 26-Jun-26 |
| Buy* | 10 | $299.89 | Automatic Execution |
11:45:42 - 26-Jun-26 |
| Buy* | 35 | $302.26 | Automatic Execution |
10:46:01 - 26-Jun-26 |
| Buy* | 12 | $302.17 | Automatic Execution |
10:15:58 - 26-Jun-26 |
| Buy* | 1 | $302.00 | Automatic Execution |
09:46:00 - 26-Jun-26 |
| Sell* | 23 | $301.05 | Automatic Execution |
11:15:53 - 26-Jun-26 |
| Buy* | 100 | $299.83 | Automatic Execution |
11:45:42 - 26-Jun-26 |
| Buy* | 19 | $302.18 | Automatic Execution |
10:45:59 - 26-Jun-26 |
| Buy* | 1 | $302.17 | Automatic Execution |
10:15:58 - 26-Jun-26 |
| Buy* | 100 | $302.00 | Automatic Execution |
09:46:00 - 26-Jun-26 |
| Sell* | 32 | $301.05 | Automatic Execution |
11:15:53 - 26-Jun-26 |
| Buy* | 32 | $299.88 | Automatic Execution |
11:45:42 - 26-Jun-26 |
| Buy* | 100 | $302.18 | Automatic Execution |
10:45:59 - 26-Jun-26 |
| Buy* | 40 | $302.17 | Automatic Execution |
10:15:58 - 26-Jun-26 |
| Buy* | 6 | $301.99 | Automatic Execution |
09:46:00 - 26-Jun-26 |
| Sell* | 6 | $301.00 | Automatic Execution |
11:15:48 - 26-Jun-26 |
| Buy* | 100 | $299.72 | Automatic Execution |
11:45:41 - 26-Jun-26 |
| Buy* | 100 | $302.18 | Automatic Execution |
10:45:59 - 26-Jun-26 |
| Sell* | 9 | $302.05 | Automatic Execution |
10:15:57 - 26-Jun-26 |
| Buy* | 5 | $301.99 | Automatic Execution |
09:46:00 - 26-Jun-26 |
| Sell* | 5 | $301.00 | Automatic Execution |
11:15:48 - 26-Jun-26 |
| Buy* | 100 | $299.72 | Automatic Execution |
11:45:38 - 26-Jun-26 |
| Buy* | 2 | $302.22 | Automatic Execution |
10:45:59 - 26-Jun-26 |
| Sell* | 1 | $302.05 | Automatic Execution |
10:15:57 - 26-Jun-26 |
| Sell* | 79 | $301.99 | Automatic Execution |
09:45:47 - 26-Jun-26 |
| Sell* | 2 | $301.00 | Automatic Execution |
11:15:48 - 26-Jun-26 |
| Buy* | 100 | $299.79 | Automatic Execution |
11:45:38 - 26-Jun-26 |
| Buy* | 1 | $302.22 | Automatic Execution |
10:45:59 - 26-Jun-26 |
| Sell* | 10 | $302.21 | Automatic Execution |
10:15:45 - 26-Jun-26 |
| Sell* | 1 | $301.99 | Automatic Execution |
09:45:46 - 26-Jun-26 |
| Sell* | 12 | $301.01 | Automatic Execution |
11:15:48 - 26-Jun-26 |
| Buy* | 100 | $299.79 | Automatic Execution |
11:45:38 - 26-Jun-26 |
| Buy* | 24 | $302.23 | Automatic Execution |
10:45:59 - 26-Jun-26 |
| Sell* | 3 | $302.21 | Automatic Execution |
10:15:45 - 26-Jun-26 |
| Sell* | 18 | $302.15 | Automatic Execution |
09:45:46 - 26-Jun-26 |
| Sell* | 6 | $301.01 | Automatic Execution |
11:15:48 - 26-Jun-26 |
| Buy* | 76 | $299.76 | Automatic Execution |
11:45:38 - 26-Jun-26 |
| Buy* | 2 | $302.26 | Automatic Execution |
09:45:43 - 26-Jun-26 |
| Sell* | 100 | $302.21 | Automatic Execution |
10:15:45 - 26-Jun-26 |
| Buy* | 17 | $302.20 | Automatic Execution |
10:45:59 - 26-Jun-26 |
| Buy* | 1 | $301.21 | Automatic Execution |
11:15:43 - 26-Jun-26 |
| Buy* | 24 | $299.76 | Automatic Execution |
11:45:38 - 26-Jun-26 |
| Buy* | 50 | $302.365 | Automatic Execution |
09:45:43 - 26-Jun-26 |
| Buy* | 2 | $302.30 | Automatic Execution |
10:15:42 - 26-Jun-26 |
| Buy* | 35 | $302.19 | Automatic Execution |
10:45:59 - 26-Jun-26 |
| Sell* | 6 | $301.04 | Automatic Execution |
11:15:41 - 26-Jun-26 |
| Buy* | 100 | $299.76 | Automatic Execution |
11:45:38 - 26-Jun-26 |
| Buy* | 50 | $302.365 | Automatic Execution |
09:45:43 - 26-Jun-26 |
| Buy* | 2 | $302.30 | Automatic Execution |
10:15:42 - 26-Jun-26 |
| Buy* | 6 | $302.13 | Automatic Execution |
10:45:59 - 26-Jun-26 |
| Sell* | 60 | $301.09 | Automatic Execution |
11:15:41 - 26-Jun-26 |
| Buy* | 100 | $299.76 | Automatic Execution |
11:45:38 - 26-Jun-26 |
| Sell* | 50 | $302.395 | Automatic Execution |
09:45:34 - 26-Jun-26 |
| Buy* | 14 | $302.29 | Automatic Execution |
10:15:42 - 26-Jun-26 |
| Buy* | 6 | $302.13 | Automatic Execution |
10:45:59 - 26-Jun-26 |
| Sell* | 2 | $301.06 | Automatic Execution |
11:15:41 - 26-Jun-26 |
| Buy* | 100 | $299.73 | Automatic Execution |
11:45:38 - 26-Jun-26 |
| Sell* | 43 | $302.54 | Automatic Execution |
09:45:34 - 26-Jun-26 |
| Buy* | 82 | $302.26 | Automatic Execution |
10:45:41 - 26-Jun-26 |
| Sell* | 2 | $302.08 | Automatic Execution |
10:15:35 - 26-Jun-26 |
| Buy* | 1 | $301.32 | Automatic Execution |
11:15:39 - 26-Jun-26 |
| Buy* | 100 | $299.71 | Automatic Execution |
11:45:38 - 26-Jun-26 |
| Sell* | 4 | $302.54 | Automatic Execution |
09:45:34 - 26-Jun-26 |
| Buy* | 100 | $302.26 | Automatic Execution |
10:45:41 - 26-Jun-26 |
| Sell* | 50 | $302.18 | Automatic Execution |
10:15:35 - 26-Jun-26 |
| Buy* | 1 | $301.31 | Automatic Execution |
11:15:39 - 26-Jun-26 |
| Sell* | 12 | $299.56 | Automatic Execution |
11:45:38 - 26-Jun-26 |
| Sell* | 3 | $302.54 | Automatic Execution |
09:45:34 - 26-Jun-26 |
| Buy* | 100 | $302.26 | Automatic Execution |
10:45:41 - 26-Jun-26 |
| Sell* | 12 | $302.18 | Automatic Execution |
10:15:35 - 26-Jun-26 |
| Buy* | 1 | $301.33 | Automatic Execution |
11:15:38 - 26-Jun-26 |
| Sell* | 50 | $299.56 | Automatic Execution |
11:45:38 - 26-Jun-26 |
| Sell* | 9 | $302.67 | Automatic Execution |
09:45:32 - 26-Jun-26 |
| Buy* | 100 | $302.25 | Automatic Execution |
10:45:41 - 26-Jun-26 |
| Sell* | 18 | $302.19 | Automatic Execution |
10:15:35 - 26-Jun-26 |
| Buy* | 1 | $301.34 | Automatic Execution |
11:15:38 - 26-Jun-26 |
| Buy* | 100 | $299.71 | Automatic Execution |
11:45:37 - 26-Jun-26 |
| Sell* | 51 | $302.67 | Automatic Execution |
09:45:32 - 26-Jun-26 |
| Buy* | 100 | $302.34 | Automatic Execution |
10:15:33 - 26-Jun-26 |
| Buy* | 18 | $302.24 | Automatic Execution |
10:45:41 - 26-Jun-26 |
| Buy* | 1 | $301.34 | Automatic Execution |
11:15:38 - 26-Jun-26 |
| Buy* | 100 | $299.67 | Automatic Execution |
11:45:37 - 26-Jun-26 |
| Sell* | 1 | $302.71 | Automatic Execution |
09:45:32 - 26-Jun-26 |
| Sell* | 35 | $302.17 | Automatic Execution |
10:45:41 - 26-Jun-26 |
| Sell* | 4 | $302.16 | Automatic Execution |
10:15:33 - 26-Jun-26 |
| Buy* | 1 | $301.34 | Automatic Execution |
11:15:38 - 26-Jun-26 |
| Buy* | 10 | $299.67 | Automatic Execution |
11:45:37 - 26-Jun-26 |
| Sell* | 4 | $302.71 | Automatic Execution |
09:45:32 - 26-Jun-26 |
| Buy* | 1 | $302.18 | Automatic Execution |
10:45:40 - 26-Jun-26 |
| Sell* | 2 | $302.09 | Automatic Execution |
10:15:33 - 26-Jun-26 |
| Buy* | 1 | $301.34 | Automatic Execution |
11:15:38 - 26-Jun-26 |
| Buy* | 13 | $299.67 | Automatic Execution |
11:45:37 - 26-Jun-26 |
| Sell* | 4 | $302.71 | Automatic Execution |
09:45:32 - 26-Jun-26 |
| Sell* | 50 | $302.325 | Automatic Execution |
10:15:31 - 26-Jun-26 |
| Buy* | 45 | $302.15 | Automatic Execution |
10:45:40 - 26-Jun-26 |
| Buy* | 1 | $301.32 | Automatic Execution |
11:15:38 - 26-Jun-26 |
| Sell* | 3 | $302.71 | Automatic Execution |
09:45:32 - 26-Jun-26 |
| Sell* | 50 | $302.325 | Automatic Execution |
10:15:31 - 26-Jun-26 |
| Sell* | 7 | $301.24 | Automatic Execution |
11:15:32 - 26-Jun-26 |
| Sell* | 4 | $301.60 | Automatic Execution |
09:32:03 - 26-Jun-26 |
| Sell* | 50 | $301.68 | Automatic Execution |
09:31:59 - 26-Jun-26 |
| Sell* | 50 | $301.68 | Automatic Execution |
09:31:59 - 26-Jun-26 |
| Sell* | 50 | $301.68 | Automatic Execution |
09:31:59 - 26-Jun-26 |
| Sell* | 200 | $301.24 | Automatic Execution |
09:31:59 - 26-Jun-26 |
| Sell* | 30 | $301.52 | Automatic Execution |
09:31:59 - 26-Jun-26 |
| Sell* | 20 | $301.52 | Automatic Execution |
09:31:59 - 26-Jun-26 |
| Sell* | 10 | $302.00 | Automatic Execution |
09:31:49 - 26-Jun-26 |
| Sell* | 1 | $301.79 | Automatic Execution |
09:31:41 - 26-Jun-26 |
| Buy* | 10 | $301.79 | Automatic Execution |
09:31:38 - 26-Jun-26 |
| Buy* | 34 | $301.79 | Automatic Execution |
09:31:38 - 26-Jun-26 |
| Buy* | 100 | $301.79 | Automatic Execution |
09:31:38 - 26-Jun-26 |
| Buy* | 10 | $301.77 | Automatic Execution |
09:31:35 - 26-Jun-26 |
| Sell* | 15 | $301.28 | Automatic Execution |
09:31:34 - 26-Jun-26 |
| Sell* | 26 | $301.28 | Automatic Execution |
09:31:34 - 26-Jun-26 |
| Sell* | 100 | $301.28 | Automatic Execution |
09:31:34 - 26-Jun-26 |
| Sell* | 15 | $301.28 | Automatic Execution |
09:31:34 - 26-Jun-26 |
| Buy* | 10 | $301.73 | Automatic Execution |
09:31:34 - 26-Jun-26 |
| Buy* | 100 | $301.42 | Automatic Execution |
09:31:32 - 26-Jun-26 |
| Buy* | 200 | $300.39 | Automatic Execution |
09:31:27 - 26-Jun-26 |
| Sell* | 50 | $300.10 | Automatic Execution |
09:31:26 - 26-Jun-26 |
| Buy* | 25 | $300.20 | Automatic Execution |
09:31:26 - 26-Jun-26 |
| Buy* | 19 | $300.20 | Automatic Execution |
09:31:26 - 26-Jun-26 |
| Buy* | 50 | $300.10 | Automatic Execution |
09:31:26 - 26-Jun-26 |
| Buy* | 50 | $300.10 | Automatic Execution |
09:31:26 - 26-Jun-26 |
| Buy* | 26 | $300.20 | Automatic Execution |
09:31:26 - 26-Jun-26 |
| Buy* | 25 | $300.20 | Automatic Execution |
09:31:26 - 26-Jun-26 |
| Sell* | 10 | $300.00 | Automatic Execution |
09:31:26 - 26-Jun-26 |
| Sell* | 10 | $300.00 | Automatic Execution |
09:31:26 - 26-Jun-26 |
| Sell* | 25 | $300.00 | Automatic Execution |
09:31:26 - 26-Jun-26 |
| Sell* | 3 | $300.00 | Automatic Execution |
09:31:26 - 26-Jun-26 |
| Sell* | 1 | $300.00 | Automatic Execution |
09:31:26 - 26-Jun-26 |
| Sell* | 1 | $300.00 | Automatic Execution |
09:31:26 - 26-Jun-26 |
| Sell* | 5 | $300.00 | Automatic Execution |
09:31:26 - 26-Jun-26 |
| Sell* | 3 | $300.00 | Automatic Execution |
09:31:26 - 26-Jun-26 |
| Sell* | 2 | $300.00 | Automatic Execution |
09:31:26 - 26-Jun-26 |
| Sell* | 1 | $300.00 | Automatic Execution |
09:31:26 - 26-Jun-26 |
| Sell* | 3 | $300.00 | Automatic Execution |
09:31:26 - 26-Jun-26 |
| Sell* | 2 | $300.00 | Automatic Execution |
09:31:26 - 26-Jun-26 |
| Sell* | 5 | $300.00 | Automatic Execution |
09:31:26 - 26-Jun-26 |
| Sell* | 2 | $300.00 | Automatic Execution |
09:31:26 - 26-Jun-26 |
| Sell* | 4 | $300.23 | Automatic Execution |
09:31:25 - 26-Jun-26 |
| Sell* | 45 | $300.23 | Automatic Execution |
09:31:25 - 26-Jun-26 |
| Sell* | 14 | $300.23 | Automatic Execution |
09:31:25 - 26-Jun-26 |
| Sell* | 29 | $300.23 | Automatic Execution |
09:31:24 - 26-Jun-26 |
| Sell* | 400 | $300.50 | Automatic Execution |
09:31:24 - 26-Jun-26 |
| Sell* | 100 | $300.51 | Automatic Execution |
09:31:24 - 26-Jun-26 |
| Sell* | 6 | $300.86 | Automatic Execution |
09:31:23 - 26-Jun-26 |
| Sell* | 9 | $300.92 | Automatic Execution |
09:31:22 - 26-Jun-26 |
| Sell* | 1 | $300.92 | Automatic Execution |
09:31:22 - 26-Jun-26 |
| Sell* | 1 | $300.92 | Automatic Execution |
09:31:22 - 26-Jun-26 |
| Sell* | 4 | $300.92 | Automatic Execution |
09:31:22 - 26-Jun-26 |
| Sell* | 16 | $301.00 | Automatic Execution |
09:31:22 - 26-Jun-26 |
| Sell* | 6 | $301.00 | Automatic Execution |
09:31:22 - 26-Jun-26 |
| Sell* | 34 | $301.01 | Automatic Execution |
09:31:22 - 26-Jun-26 |
| Sell* | 33 | $301.01 | Automatic Execution |
09:31:22 - 26-Jun-26 |
| Sell* | 1 | $301.01 | Automatic Execution |
09:31:22 - 26-Jun-26 |
| Buy* | 7 | $302.01 | Automatic Execution |
09:30:50 - 26-Jun-26 |
| Buy* | 100 | $302.16 | Automatic Execution |
09:30:50 - 26-Jun-26 |
| Buy* | 4 | $302.05 | Automatic Execution |
09:30:50 - 26-Jun-26 |
| Sell* | 23 | $301.82 | Automatic Execution |
09:30:50 - 26-Jun-26 |
| Sell* | 4 | $301.90 | Automatic Execution |
09:30:50 - 26-Jun-26 |
| Buy* | 100 | $302.05 | Automatic Execution |
09:30:50 - 26-Jun-26 |
| Buy* | 100 | $302.05 | Automatic Execution |
09:30:50 - 26-Jun-26 |
| Buy* | 100 | $301.76 | Automatic Execution |
09:30:50 - 26-Jun-26 |
| Sell* | 91 | $301.52 | Automatic Execution |
09:30:50 - 26-Jun-26 |
| Buy* | 110 | $302.00 | Automatic Execution |
09:30:50 - 26-Jun-26 |
| Buy* | 60 | $302.00 | Automatic Execution |
09:30:50 - 26-Jun-26 |
| Buy* | 18 | $301.93 | Automatic Execution |
09:30:50 - 26-Jun-26 |
| Buy* | 50 | $302.00 | Automatic Execution |
09:30:50 - 26-Jun-26 |
| Buy* | 100 | $302.00 | Automatic Execution |
09:30:50 - 26-Jun-26 |
| Buy* | 12 | $302.00 | Automatic Execution |
09:30:50 - 26-Jun-26 |
| Buy* | 100 | $301.79 | Automatic Execution |
09:30:50 - 26-Jun-26 |
| Buy* | 100 | $301.53 | Automatic Execution |
09:30:50 - 26-Jun-26 |
| Buy* | 122 | $302.00 | Automatic Execution |
09:30:50 - 26-Jun-26 |
| Buy* | 40 | $301.99 | Automatic Execution |
09:30:50 - 26-Jun-26 |
| Buy* | 100 | $301.99 | Automatic Execution |
09:30:50 - 26-Jun-26 |
| Buy* | 20 | $301.99 | Automatic Execution |
09:30:50 - 26-Jun-26 |
| Buy* | 18 | $301.94 | Automatic Execution |
09:30:50 - 26-Jun-26 |
| Buy* | 100 | $301.79 | Automatic Execution |
09:30:50 - 26-Jun-26 |
| Buy* | 100 | $301.53 | Automatic Execution |
09:30:50 - 26-Jun-26 |
| Buy* | 1 | $301.53 | Automatic Execution |
09:30:46 - 26-Jun-26 |
| Buy* | 1 | $301.53 | Automatic Execution |
09:30:46 - 26-Jun-26 |
| Buy* | 1 | $301.53 | Automatic Execution |
09:30:46 - 26-Jun-26 |
| Sell* | 4 | $301.06 | Automatic Execution |
09:30:38 - 26-Jun-26 |
| Sell* | 2 | $301.09 | Automatic Execution |
09:30:32 - 26-Jun-26 |
| Sell* | 2 | $301.05 | Automatic Execution |
09:30:32 - 26-Jun-26 |
| Sell* | 2 | $301.05 | Automatic Execution |
09:30:32 - 26-Jun-26 |
| Sell* | 13 | $301.50 | Automatic Execution |
09:30:23 - 26-Jun-26 |
| Sell* | 13 | $301.50 | Automatic Execution |
09:30:23 - 26-Jun-26 |
| Sell* | 1 | $301.13 | Automatic Execution |
09:30:23 - 26-Jun-26 |
| Sell* | 13 | $301.50 | Automatic Execution |
09:30:23 - 26-Jun-26 |
| Sell* | 5 | $301.05 | Automatic Execution |
09:30:23 - 26-Jun-26 |
| Sell* | 13 | $301.50 | Automatic Execution |
09:30:23 - 26-Jun-26 |
| Sell* | 31 | $301.85 | Automatic Execution |
09:30:21 - 26-Jun-26 |
| Sell* | 18 | $302.10 | Automatic Execution |
09:30:19 - 26-Jun-26 |
| Buy* | 50 | $302.135 | Automatic Execution |
09:30:19 - 26-Jun-26 |
| Buy* | 50 | $302.135 | Automatic Execution |
09:30:19 - 26-Jun-26 |
| Sell* | 10 | $302.135 | Automatic Execution |
09:30:19 - 26-Jun-26 |
| Sell* | 50 | $302.135 | Automatic Execution |
09:30:19 - 26-Jun-26 |
| Sell* | 40 | $302.135 | Automatic Execution |
09:30:19 - 26-Jun-26 |
| Sell* | 32 | $302.26 | Automatic Execution |
09:30:19 - 26-Jun-26 |
| Sell* | 75 | $302.26 | Automatic Execution |
09:30:19 - 26-Jun-26 |
| Sell* | 45 | $302.40 | Automatic Execution |
09:30:15 - 26-Jun-26 |
| Sell* | 2 | $302.81 | Automatic Execution |
09:30:13 - 26-Jun-26 |
| Sell* | 2 | $303.00 | Automatic Execution |
09:30:12 - 26-Jun-26 |
| Sell* | 46 | $303.345 | Automatic Execution |
09:30:12 - 26-Jun-26 |
| Buy* | 90 | $302.60 | Automatic Execution |
09:30:11 - 26-Jun-26 |
| Buy* | 5 | $302.60 | Automatic Execution |
09:30:11 - 26-Jun-26 |
| Buy* | 5 | $302.60 | Automatic Execution |
09:30:11 - 26-Jun-26 |
| Buy* | 100 | $302.56 | Automatic Execution |
09:30:11 - 26-Jun-26 |
| Buy* | 4 | $302.60 | Automatic Execution |
09:30:11 - 26-Jun-26 |
| Buy* | 5 | $302.60 | Automatic Execution |
09:30:11 - 26-Jun-26 |
| Buy* | 50 | $302.56 | Automatic Execution |
09:30:11 - 26-Jun-26 |
| Buy* | 50 | $302.56 | Automatic Execution |
09:30:11 - 26-Jun-26 |
| Buy* | 100 | $302.56 | Automatic Execution |
09:30:11 - 26-Jun-26 |
| Buy* | 4 | $302.55 | Automatic Execution |
09:30:11 - 26-Jun-26 |
| Buy* | 96 | $302.55 | Automatic Execution |
09:30:11 - 26-Jun-26 |
| Buy* | 100 | $302.55 | Automatic Execution |
09:30:11 - 26-Jun-26 |
| Buy* | 4 | $302.53 | Automatic Execution |
09:30:11 - 26-Jun-26 |
| Buy* | 96 | $302.53 | Automatic Execution |
09:30:11 - 26-Jun-26 |
| Buy* | 100 | $301.965 | Automatic Execution |
09:30:10 - 26-Jun-26 |
| Buy* | 100 | $301.965 | Automatic Execution |
09:30:10 - 26-Jun-26 |
| Buy* | 50 | $302.44 | Automatic Execution |
09:30:10 - 26-Jun-26 |
| Sell* | 1 | $301.38 | Automatic Execution |
09:30:07 - 26-Jun-26 |
| Sell* | 1 | $301.37 | Automatic Execution |
09:30:07 - 26-Jun-26 |
| Sell* | 1 | $301.38 | Automatic Execution |
09:30:07 - 26-Jun-26 |
| Sell* | 1 | $301.38 | Automatic Execution |
09:30:07 - 26-Jun-26 |
| Sell* | 1 | $301.38 | Automatic Execution |
09:30:07 - 26-Jun-26 |
| Sell* | 1 | $301.38 | Automatic Execution |
09:30:07 - 26-Jun-26 |
| Sell* | 1 | $301.38 | Automatic Execution |
09:30:07 - 26-Jun-26 |
| Sell* | 1 | $301.38 | Automatic Execution |
09:30:07 - 26-Jun-26 |
| Sell* | 1 | $301.38 | Automatic Execution |
09:30:07 - 26-Jun-26 |
| Sell* | 1 | $301.38 | Automatic Execution |
09:30:07 - 26-Jun-26 |
| Buy* | 2 | $302.01 | Automatic Execution |
09:30:06 - 26-Jun-26 |
| Buy* | 2 | $302.01 | Automatic Execution |
09:30:06 - 26-Jun-26 |
| Buy* | 1 | $302.01 | Automatic Execution |
09:30:05 - 26-Jun-26 |
| Sell* | 54 | $301.32 | Automatic Execution |
09:30:05 - 26-Jun-26 |
| Buy* | 1 | $301.935 | Automatic Execution |
09:30:04 - 26-Jun-26 |
| Sell* | 100 | $301.31 | Automatic Execution |
09:30:03 - 26-Jun-26 |
| Sell* | 2 | $301.60 | Automatic Execution |
09:30:02 - 26-Jun-26 |
| Sell* | 6 | $301.16 | Automatic Execution |
09:30:02 - 26-Jun-26 |
| Sell* | 60 | $301.58 | Automatic Execution |
09:30:02 - 26-Jun-26 |
| Sell* | 4 | $301.89 | Automatic Execution |
09:30:01 - 26-Jun-26 |
| Sell* | 1 | $301.61 | Automatic Execution |
09:30:01 - 26-Jun-26 |
| Sell* | 15 | $302.275 | Automatic Execution |
09:30:01 - 26-Jun-26 |
| Sell* | 8 | $302.275 | Automatic Execution |
09:30:01 - 26-Jun-26 |
| Sell* | 16 | $302.275 | Automatic Execution |
09:30:01 - 26-Jun-26 |
| Sell* | 10 | $301.50 | Automatic Execution |
09:30:01 - 26-Jun-26 |
| Sell* | 6 | $303.19 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Sell* | 7 | $303.19 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Sell* | 10 | $302.00 | Automatic Execution |
09:30:01 - 26-Jun-26 |
| Sell* | 1 | $302.26 | Automatic Execution |
09:30:01 - 26-Jun-26 |
| Buy* | 1 | $303.42 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Sell* | 99 | $302.00 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Sell* | 1 | $302.26 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Sell* | 100 | $302.46 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Sell* | 1 | $302.06 | Automatic Execution |
09:30:01 - 26-Jun-26 |
| Buy* | 1 | $303.11 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Sell* | 1 | $302.68 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Buy* | 1 | $304.37 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Buy* | 1 | $302.99 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Sell* | 1 | $302.26 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Buy* | 1 | $303.42 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Sell* | 100 | $302.56 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Sell* | 1 | $302.68 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Buy* | 9 | $303.26 | Ordinary |
09:28:00 - 26-Jun-26 |
| Buy* | 4 | $303.26 | Ordinary |
09:28:00 - 26-Jun-26 |
| Buy* | 4 | $303.26 | Ordinary |
09:28:00 - 26-Jun-26 |
| Sell* | 14 | $304.64 | Ordinary |
09:27:01 - 26-Jun-26 |
| Sell* | 15 | $304.55 | Ordinary |
09:26:51 - 26-Jun-26 |
| Sell* | 3 | $304.37 | Ordinary |
09:26:42 - 26-Jun-26 |
| Buy* | 9 | $303.99 | Ordinary |
09:26:40 - 26-Jun-26 |
| Sell* | 12 | $304.57 | Ordinary |
09:26:17 - 26-Jun-26 |
| Sell* | 1 | $303.39 | Ordinary |
09:25:11 - 26-Jun-26 |
| Buy* | 5 | $305.69 | Ordinary |
09:25:11 - 26-Jun-26 |
| Buy* | 20 | $305.00 | Ordinary |
09:25:00 - 26-Jun-26 |
| Buy* | 2 | $304.06 | Ordinary |
09:24:29 - 26-Jun-26 |
| Buy* | 10 | $304.04 | Ordinary |
09:21:51 - 26-Jun-26 |
| Buy* | 12 | $304.03 | Ordinary |
09:21:08 - 26-Jun-26 |
| Sell* | 12 | $304.03 | Ordinary |
09:21:05 - 26-Jun-26 |
| Buy* | 1 | $303.96 | Ordinary |
09:21:04 - 26-Jun-26 |
| Buy* | 6 | $303.95 | Ordinary |
09:21:03 - 26-Jun-26 |
| Buy* | 12 | $303.88 | Ordinary |
09:21:03 - 26-Jun-26 |
| Sell* | 12 | $303.94 | Ordinary |
09:20:50 - 26-Jun-26 |
| Sell* | 6 | $303.94 | Ordinary |
09:20:49 - 26-Jun-26 |
| Sell* | 18 | $303.94 | Ordinary |
09:20:49 - 26-Jun-26 |
| Sell* | 12 | $302.84 | Ordinary |
09:20:39 - 26-Jun-26 |
| Sell* | 12 | $302.84 | Ordinary |
09:20:39 - 26-Jun-26 |
| Sell* | 12 | $302.84 | Ordinary |
09:20:39 - 26-Jun-26 |
| Sell* | 6 | $302.69 | Ordinary |
09:20:38 - 26-Jun-26 |
| Buy* | 12 | $303.89 | Ordinary |
09:20:29 - 26-Jun-26 |
| Buy* | 12 | $303.89 | Ordinary |
09:20:29 - 26-Jun-26 |
| Sell* | 24 | $302.57 | Ordinary |
09:20:29 - 26-Jun-26 |
| Buy* | 12 | $303.89 | Ordinary |
09:20:29 - 26-Jun-26 |
| Buy* | 12 | $303.89 | Ordinary |
09:20:29 - 26-Jun-26 |
| Buy* | 12 | $303.89 | Ordinary |
09:20:29 - 26-Jun-26 |
| Buy* | 6 | $303.89 | Ordinary |
09:20:29 - 26-Jun-26 |
| Sell* | 8 | $303.31 | Ordinary |
09:19:43 - 26-Jun-26 |
| Sell* | 8 | $303.39 | Ordinary |
09:19:43 - 26-Jun-26 |
| Sell* | 9 | $303.49 | Ordinary |
09:19:43 - 26-Jun-26 |
| Buy* | 48 | $303.98 | Ordinary |
09:18:14 - 26-Jun-26 |
| Buy* | 12 | $303.98 | Ordinary |
09:17:46 - 26-Jun-26 |
| Buy* | 5 | $303.98 | Ordinary |
09:17:43 - 26-Jun-26 |
| Sell* | 4 | $303.89 | Ordinary |
09:15:59 - 26-Jun-26 |
| Sell* | 12 | $303.07 | Ordinary |
09:11:49 - 26-Jun-26 |
| Sell* | 5 | $303.00 | Ordinary |
09:11:20 - 26-Jun-26 |
| Sell* | 1 | $303.00 | Ordinary |
09:11:20 - 26-Jun-26 |
| Sell* | 6 | $303.10 | Ordinary |
09:11:20 - 26-Jun-26 |
| Buy* | 12 | $303.75 | Ordinary |
09:10:04 - 26-Jun-26 |
| Sell* | 1 | $303.08 | Ordinary |
09:06:15 - 26-Jun-26 |
| Sell* | 5 | $303.98 | Ordinary |
09:05:58 - 26-Jun-26 |
| Sell* | 24 | $303.98 | Ordinary |
09:05:21 - 26-Jun-26 |
| Sell* | 12 | $303.98 | Ordinary |
09:05:21 - 26-Jun-26 |
| Sell* | 6 | $303.98 | Ordinary |
09:05:10 - 26-Jun-26 |
| Sell* | 12 | $303.98 | Ordinary |
09:05:02 - 26-Jun-26 |
| Sell* | 24 | $303.98 | Ordinary |
09:05:02 - 26-Jun-26 |
| Sell* | 7 | $303.82 | Ordinary |
09:04:51 - 26-Jun-26 |
| Sell* | 5 | $303.82 | Ordinary |
09:04:51 - 26-Jun-26 |
| Sell* | 4 | $303.65 | Ordinary |
09:04:49 - 26-Jun-26 |
| Sell* | 8 | $303.56 | Ordinary |
09:04:49 - 26-Jun-26 |
| Buy* | 1 | $303.30 | Ordinary |
09:04:34 - 26-Jun-26 |
| Sell* | 10 | $303.07 | Ordinary |
09:04:31 - 26-Jun-26 |
| Sell* | 3 | $303.06 | Ordinary |
09:04:00 - 26-Jun-26 |
| Sell* | 3 | $303.06 | Ordinary |
09:04:00 - 26-Jun-26 |
| Sell* | 3 | $303.06 | Ordinary |
09:03:56 - 26-Jun-26 |
| Sell* | 3 | $303.06 | Ordinary |
09:03:55 - 26-Jun-26 |
| Buy* | 2 | $303.64 | Ordinary |
09:03:02 - 26-Jun-26 |
| Sell* | 500 | $304.00 | Ordinary |
09:00:24 - 26-Jun-26 |
| Sell* | 2 | $304.00 | Ordinary |
09:00:24 - 26-Jun-26 |
| Sell* | 1 | $304.84 | Ordinary |
08:59:13 - 26-Jun-26 |
| Sell* | 24 | $304.45 | Ordinary |
08:52:50 - 26-Jun-26 |
| Sell* | 8 | $304.45 | Ordinary |
08:52:50 - 26-Jun-26 |
| Sell* | 8 | $304.45 | Ordinary |
08:52:50 - 26-Jun-26 |
| Buy* | 2 | $304.40 | Ordinary |
08:52:50 - 26-Jun-26 |
| Buy* | 4 | $304.46 | Ordinary |
08:50:58 - 26-Jun-26 |
| Sell* | 478 | $304.28 | Ordinary |
08:42:39 - 26-Jun-26 |
| Sell* | 21 | $304.28 | Ordinary |
08:42:39 - 26-Jun-26 |
| Sell* | 8 | $304.33 | Ordinary |
08:42:39 - 26-Jun-26 |
| Sell* | 8 | $304.33 | Ordinary |
08:42:39 - 26-Jun-26 |
| Sell* | 2 | $304.44 | Ordinary |
08:40:41 - 26-Jun-26 |
| Sell* | 2 | $304.44 | Ordinary |
08:40:41 - 26-Jun-26 |
| Sell* | 1 | $304.28 | Ordinary |
08:40:31 - 26-Jun-26 |
| Sell* | 15 | $304.50 | Ordinary |
08:40:31 - 26-Jun-26 |
| Sell* | 6 | $304.73 | Ordinary |
08:26:07 - 26-Jun-26 |
| Buy* | 24 | $304.80 | Ordinary |
08:17:51 - 26-Jun-26 |
| Sell* | 8 | $304.81 | Ordinary |
08:17:51 - 26-Jun-26 |
| Buy* | 32 | $304.80 | Ordinary |
08:17:51 - 26-Jun-26 |
| Buy* | 27 | $304.80 | Ordinary |
08:17:48 - 26-Jun-26 |
| Buy* | 27 | $304.82 | Ordinary |
08:17:48 - 26-Jun-26 |
| Buy* | 3 | $305.12 | Ordinary |
08:16:34 - 26-Jun-26 |
| Buy* | 5 | $305.16 | Ordinary |
08:16:33 - 26-Jun-26 |
| Buy* | 32 | $305.18 | Ordinary |
08:16:26 - 26-Jun-26 |
| Buy* | 1 | $305.56 | Ordinary |
08:16:26 - 26-Jun-26 |
| Buy* | 18 | $305.15 | Ordinary |
08:13:13 - 26-Jun-26 |
| Buy* | 64 | $305.15 | Ordinary |
08:13:13 - 26-Jun-26 |
| Buy* | 24 | $304.72 | Ordinary |
08:11:41 - 26-Jun-26 |
| Sell* | 8 | $304.84 | Ordinary |
08:11:41 - 26-Jun-26 |
| Buy* | 28 | $304.74 | Ordinary |
08:11:40 - 26-Jun-26 |
| Buy* | 4 | $304.74 | Ordinary |
08:11:40 - 26-Jun-26 |
| Buy* | 32 | $304.72 | Ordinary |
08:11:40 - 26-Jun-26 |
| Buy* | 6 | $304.76 | Ordinary |
08:11:37 - 26-Jun-26 |
| Buy* | 12 | $304.76 | Ordinary |
08:11:37 - 26-Jun-26 |
| Buy* | 32 | $304.84 | Ordinary |
08:11:08 - 26-Jun-26 |
| Buy* | 12 | $305.15 | Ordinary |
08:09:37 - 26-Jun-26 |
| Buy* | 32 | $304.97 | Ordinary |
08:08:12 - 26-Jun-26 |
| Buy* | 32 | $304.99 | Ordinary |
08:08:12 - 26-Jun-26 |
| Buy* | 12 | $305.03 | Ordinary |
08:08:09 - 26-Jun-26 |
| Buy* | 42 | $305.01 | Ordinary |
08:08:09 - 26-Jun-26 |
| Buy* | 32 | $305.05 | Ordinary |
08:07:55 - 26-Jun-26 |
| Buy* | 6 | $304.86 | Ordinary |
08:07:25 - 26-Jun-26 |
| Buy* | 2 | $304.76 | Ordinary |
08:06:30 - 26-Jun-26 |
| Buy* | 2 | $304.82 | Ordinary |
08:06:30 - 26-Jun-26 |
| Buy* | 2 | $304.97 | Ordinary |
08:05:35 - 26-Jun-26 |
| Buy* | 2 | $304.86 | Ordinary |
08:05:25 - 26-Jun-26 |
| Buy* | 12 | $305.07 | Ordinary |
08:03:41 - 26-Jun-26 |
| Buy* | 12 | $305.07 | Ordinary |
08:03:41 - 26-Jun-26 |
| Buy* | 2 | $305.07 | Ordinary |
08:03:41 - 26-Jun-26 |
| Sell* | 2 | $304.50 | Ordinary |
08:00:44 - 26-Jun-26 |
| Sell* | 2 | $304.56 | Ordinary |
08:00:32 - 26-Jun-26 |
| Buy* | 1 | $304.00 | Ordinary |
07:56:57 - 26-Jun-26 |
| Sell* | 1 | $304.00 | Ordinary |
07:54:44 - 26-Jun-26 |
| Sell* | 12 | $304.61 | Ordinary |
07:50:21 - 26-Jun-26 |
| Sell* | 11 | $304.75 | Ordinary |
07:48:48 - 26-Jun-26 |
| Sell* | 5 | $304.96 | Ordinary |
07:47:07 - 26-Jun-26 |
| Sell* | 3 | $305.00 | Ordinary |
07:19:12 - 26-Jun-26 |
| Sell* | 2 | $305.00 | Ordinary |
07:19:12 - 26-Jun-26 |
| Sell* | 1 | $305.00 | Ordinary |
07:19:12 - 26-Jun-26 |
| Sell* | 5 | $305.21 | Ordinary |
07:19:12 - 26-Jun-26 |
| Sell* | 1 | $305.04 | Ordinary |
07:19:12 - 26-Jun-26 |
| Sell* | 1 | $305.07 | Ordinary |
07:19:12 - 26-Jun-26 |
| Sell* | 12 | $305.09 | Ordinary |
07:00:40 - 26-Jun-26 |
| Sell* | 1 | $305.50 | Ordinary |
07:00:00 - 26-Jun-26 |
| Sell* | 8 | $305.50 | Ordinary |
07:00:00 - 26-Jun-26 |
| Sell* | 15 | $305.50 | Ordinary |
07:00:00 - 26-Jun-26 |
| Sell* | 8 | $305.11 | Ordinary |
06:41:48 - 26-Jun-26 |
| Sell* | 82 | $305.03 | Ordinary |
06:21:29 - 26-Jun-26 |
| Sell* | 1 | $305.03 | Ordinary |
06:21:29 - 26-Jun-26 |
| Buy* | 20 | $305.01 | Ordinary |
06:21:29 - 26-Jun-26 |
| Sell* | 1 | $305.03 | Ordinary |
06:05:12 - 26-Jun-26 |
| Sell* | 1 | $305.03 | Ordinary |
06:05:12 - 26-Jun-26 |
| Sell* | 10 | $305.26 | Ordinary |
06:03:41 - 26-Jun-26 |
| Sell* | 5 | $305.26 | Ordinary |
06:03:41 - 26-Jun-26 |
| Sell* | 4 | $305.00 | Ordinary |
06:02:14 - 26-Jun-26 |
| Sell* | 1 | $305.04 | Ordinary |
06:02:14 - 26-Jun-26 |
| Sell* | 2 | $305.30 | Ordinary |
06:02:14 - 26-Jun-26 |
| Sell* | 54 | $305.82 | Ordinary |
05:23:01 - 26-Jun-26 |
| Sell* | 3 | $305.82 | Ordinary |
05:22:02 - 26-Jun-26 |
| Sell* | 12 | $305.82 | Ordinary |
05:22:02 - 26-Jun-26 |
| Sell* | 3 | $305.82 | Ordinary |
05:21:28 - 26-Jun-26 |
| Sell* | 8 | $305.82 | Ordinary |
05:21:28 - 26-Jun-26 |
| Sell* | 5 | $305.76 | Ordinary |
05:19:57 - 26-Jun-26 |
| Sell* | 1 | $305.00 | Ordinary |
05:01:49 - 26-Jun-26 |
| Sell* | 1 | $306.00 | Ordinary |
04:49:55 - 26-Jun-26 |
| Sell* | 1 | $306.00 | Ordinary |
04:49:55 - 26-Jun-26 |
| Sell* | 74 | $306.01 | Ordinary |
04:49:55 - 26-Jun-26 |
| Sell* | 1 | $306.14 | Ordinary |
04:49:55 - 26-Jun-26 |
| Sell* | 26 | $306.01 | Ordinary |
04:49:55 - 26-Jun-26 |
| Sell* | 1 | $306.02 | Ordinary |
04:49:55 - 26-Jun-26 |
| Sell* | 75 | $306.04 | Ordinary |
04:49:55 - 26-Jun-26 |
| Sell* | 1 | $306.19 | Ordinary |
04:49:55 - 26-Jun-26 |
| Sell* | 22 | $306.04 | Ordinary |
04:49:55 - 26-Jun-26 |
| Sell* | 60 | $306.09 | Ordinary |
04:49:55 - 26-Jun-26 |
| Sell* | 20 | $306.14 | Ordinary |
04:49:55 - 26-Jun-26 |
| Sell* | 1 | $306.19 | Ordinary |
04:49:55 - 26-Jun-26 |
| Sell* | 1 | $306.19 | Ordinary |
04:49:55 - 26-Jun-26 |
| Sell* | 23 | $306.04 | Ordinary |
04:47:52 - 26-Jun-26 |
| Sell* | 84 | $306.04 | Ordinary |
04:47:52 - 26-Jun-26 |
| Sell* | 200 | $306.18 | Ordinary |
04:47:52 - 26-Jun-26 |
| Sell* | 20 | $306.27 | Ordinary |
04:47:52 - 26-Jun-26 |
| Sell* | 12 | $306.33 | Ordinary |
04:47:52 - 26-Jun-26 |
| Sell* | 10 | $306.90 | Ordinary |
04:21:50 - 26-Jun-26 |
| Sell* | 12 | $306.47 | Ordinary |
04:14:37 - 26-Jun-26 |
| Buy* | 4 | $306.63 | Ordinary |
04:13:28 - 26-Jun-26 |
| Buy* | 12 | $307.90 | Ordinary |
04:00:21 - 26-Jun-26 |
| Buy* | 12 | $307.90 | Ordinary |
04:00:21 - 26-Jun-26 |
| Buy* | 12 | $307.90 | Ordinary |
04:00:21 - 26-Jun-26 |
| Buy* | 12 | $307.90 | Ordinary |
04:00:21 - 26-Jun-26 |
| Buy* | 1 | $307.99 | Ordinary |
04:00:21 - 26-Jun-26 |