| Price | $110.53 on 19-08-2026 at 20:16:11 |
|---|---|
| Change | $-0.83 -0.74% |
| Buy | $111.00 |
| Sell | $110.70 |
| Last Trade: | Unknown 1.00 at $111.06 |
| Day's Volume: | 566,986 |
| Last Close: | $110.55 |
| Open: | $112.12 |
| ISIN: | US17275R1023 |
| Day's Range | $110.51 - $112.365 |
| 52wk Range: | $62.305 - $134.23 |
| Market Capitalisation: | $451.46b |
| VWAP: | $111.44957 |
| Shares in Issue: | 4.00b |
Cisco (CSCO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $111.06 | Automatic Execution |
15:52:18 - 19-Aug-26 |
| Sell* | 43 | $111.05 | Automatic Execution |
15:52:18 - 19-Aug-26 |
| Buy* | 196 | $111.06 | Automatic Execution |
15:52:18 - 19-Aug-26 |
| Buy* | 13 | $111.06 | Automatic Execution |
15:52:18 - 19-Aug-26 |
| Unknown* | 1 | $111.06 | Automatic Execution |
15:52:15 - 19-Aug-26 |
| Sell* | 100 | $111.06 | Automatic Execution |
15:52:13 - 19-Aug-26 |
| Sell* | 4 | $111.05 | Automatic Execution |
15:52:13 - 19-Aug-26 |
| Sell* | 1 | $111.05 | Automatic Execution |
15:52:13 - 19-Aug-26 |
| Sell* | 6 | $111.05 | Automatic Execution |
15:52:13 - 19-Aug-26 |
| Sell* | 1 | $111.06 | Automatic Execution |
15:52:12 - 19-Aug-26 |
