| Price | $88.88 on 24-04-2026 at 15:01:35 |
|---|---|
| Change | $0.29 0.33% |
| Buy | $88.87 |
| Sell | $88.86 |
| Last Trade: | Buy 47.00 at $88.88 |
| Day's Volume: | 164,598 |
| Last Close: | $88.59 |
| Open: | $87.74 |
| ISIN: | US17275R1023 |
| Day's Range | $87.43 - $88.97 |
| 52wk Range: | $62.305 - $90.35 |
| Market Capitalisation: | $359.46b |
| VWAP: | $88.08189 |
| Shares in Issue: | 4.01b |
Cisco (CSCO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 47 | $88.88 | Automatic Execution |
10:49:14 - 24-Apr-26 |
| Buy* | 52 | $88.88 | Automatic Execution |
10:49:13 - 24-Apr-26 |
| Buy* | 1 | $88.88 | Automatic Execution |
10:49:12 - 24-Apr-26 |
| Buy* | 53 | $88.88 | Automatic Execution |
10:49:12 - 24-Apr-26 |
| Buy* | 2 | $88.87 | Automatic Execution |
10:49:12 - 24-Apr-26 |
| Buy* | 10 | $88.87 | Automatic Execution |
10:49:12 - 24-Apr-26 |
| Unknown* | 100 | $88.87 | Automatic Execution |
10:49:10 - 24-Apr-26 |
| Buy* | 50 | $88.86 | Automatic Execution |
10:49:06 - 24-Apr-26 |
| Buy* | 11 | $88.86 | Automatic Execution |
10:49:06 - 24-Apr-26 |
| Buy* | 10 | $88.85 | Automatic Execution |
10:49:04 - 24-Apr-26 |
