| Price | $109.64 on 18-09-2026 at 23:40:03 |
|---|---|
| Change | $-0.60 -0.54% |
| Buy | $109.65 |
| Sell | $109.50 |
| Last Trade: | Buy 1.00 at $109.64 |
| Day's Volume: | 638,017 |
| Last Close: | $109.51 |
| Open: | $110.35 |
| ISIN: | US17275R1023 |
| Day's Range | $108.09 - $110.78 |
| 52wk Range: | $66.82 - $130.365 |
| Market Capitalisation: | $431.29b |
| VWAP: | $109.26469 |
| Shares in Issue: | 4.00b |
Cisco (CSCO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $109.64 | Ordinary |
17:26:09 - 18-Sep-26 |
| Buy* | 10 | $109.64 | Ordinary |
17:26:09 - 18-Sep-26 |
| Buy* | 10 | $109.62 | Ordinary |
17:26:09 - 18-Sep-26 |
| Sell* | 1 | $109.60 | Ordinary |
17:26:00 - 18-Sep-26 |
| Buy* | 10 | $109.64 | Ordinary |
17:24:25 - 18-Sep-26 |
| Sell* | 29 | $109.61 | Ordinary |
17:17:21 - 18-Sep-26 |
| Sell* | 1 | $109.63 | Ordinary |
17:15:11 - 18-Sep-26 |
| Sell* | 1 | $109.62 | Ordinary |
17:15:11 - 18-Sep-26 |
| Sell* | 6 | $109.63 | Ordinary |
17:13:03 - 18-Sep-26 |
| Sell* | 1 | $109.63 | Ordinary |
17:13:03 - 18-Sep-26 |
