| Price | $118.05 on 15-05-2026 at 23:40:01 |
|---|---|
| Change | $2.52 2.18% |
| Buy | $118.14 |
| Sell | $118.01 |
| Last Trade: | Sell 78.00 at $118.05 |
| Day's Volume: | 1,691,039 |
| Last Close: | $118.21 |
| Open: | $114.65 |
| ISIN: | US17275R1023 |
| Day's Range | $114.29 - $118.83 |
| 52wk Range: | $62.305 - $119.36 |
| Market Capitalisation: | $408.24b |
| VWAP: | $117.14426 |
| Shares in Issue: | 4.01b |
Cisco (CSCO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 78 | $118.05 | Ordinary |
17:37:35 - 15-May-26 |
| Sell* | 2 | $118.05 | Ordinary |
17:37:10 - 15-May-26 |
| Sell* | 20 | $118.05 | Ordinary |
17:36:16 - 15-May-26 |
| Sell* | 20 | $118.08 | Ordinary |
17:36:05 - 15-May-26 |
| Sell* | 100 | $118.08 | Ordinary |
17:36:05 - 15-May-26 |
| Buy* | 157 | $118.08 | Ordinary |
17:36:05 - 15-May-26 |
| Buy* | 100 | $118.08 | Ordinary |
17:36:05 - 15-May-26 |
| Sell* | 6 | $118.01 | Ordinary |
17:34:30 - 15-May-26 |
| Buy* | 1 | $118.08 | Ordinary |
17:31:09 - 15-May-26 |
| Buy* | 6 | $118.04 | Ordinary |
17:28:17 - 15-May-26 |
