| Price | $86.40 on 17-04-2026 at 23:40:02 |
|---|---|
| Change | $1.90 2.25% |
| Buy | $86.33 |
| Sell | $86.00 |
| Last Trade: | Buy 5.00 at $86.40 |
| Day's Volume: | 642,067 |
| Last Close: | $86.25 |
| Open: | $85.13 |
| ISIN: | US17275R1023 |
| Day's Range | $84.66 - $86.37 |
| 52wk Range: | $53.84 - $88.18 |
| Market Capitalisation: | $329.84b |
| VWAP: | $85.73988 |
| Shares in Issue: | 4.01b |
Cisco (CSCO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $86.40 | Ordinary |
17:21:10 - 17-Apr-26 |
| Buy* | 4 | $86.38 | Ordinary |
17:21:10 - 17-Apr-26 |
| Buy* | 48 | $86.38 | Ordinary |
17:21:10 - 17-Apr-26 |
| Buy* | 24 | $86.38 | Ordinary |
17:20:29 - 17-Apr-26 |
| Buy* | 500 | $86.38 | Ordinary |
17:19:19 - 17-Apr-26 |
| Buy* | 24 | $86.38 | Ordinary |
17:19:19 - 17-Apr-26 |
| Buy* | 1 | $86.25 | Ordinary |
17:17:17 - 17-Apr-26 |
| Buy* | 19 | $86.37 | Ordinary |
17:15:00 - 17-Apr-26 |
| Buy* | 24 | $86.29 | Ordinary |
17:14:45 - 17-Apr-26 |
| Buy* | 24 | $86.29 | Ordinary |
17:12:37 - 17-Apr-26 |
