| Price | $121.62 on 10-07-2026 at 21:39:02 |
|---|---|
| Change | $3.31 2.8% |
| Buy | $121.67 |
| Sell | $121.40 |
| Last Trade: | Unknown 1.00 at $121.62 |
| Day's Volume: | 1,345,906 |
| Last Close: | $121.31 |
| Open: | $117.625 |
| ISIN: | US17275R1023 |
| Day's Range | $117.13 - $121.61 |
| 52wk Range: | $62.305 - $130.42 |
| Market Capitalisation: | $455.00b |
| VWAP: | $120.15481 |
| Shares in Issue: | 4.00b |
Cisco (CSCO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $121.62 | Ordinary |
17:25:20 - 10-Jul-26 |
| Sell* | 1 | $121.44 | Ordinary |
17:13:25 - 10-Jul-26 |
| Buy* | 34 | $121.68 | Ordinary |
16:59:56 - 10-Jul-26 |
| Buy* | 32 | $121.68 | Ordinary |
16:58:49 - 10-Jul-26 |
| Buy* | 48 | $121.68 | Ordinary |
16:58:49 - 10-Jul-26 |
| Buy* | 27 | $121.66 | Ordinary |
16:58:49 - 10-Jul-26 |
| Buy* | 15 | $121.66 | Ordinary |
16:58:49 - 10-Jul-26 |
| Buy* | 2 | $121.69 | Ordinary |
16:54:56 - 10-Jul-26 |
| Buy* | 66 | $121.68 | Ordinary |
16:54:56 - 10-Jul-26 |
| Buy* | 34 | $121.68 | Ordinary |
16:54:11 - 10-Jul-26 |
