| Price | $110.76 on 28-10-2026 at 22:39:45 |
|---|---|
| Change | $-0.62 -0.56% |
| Buy | $111.00 |
| Sell | $110.28 |
| Last Trade: | Buy 72.00 at $110.76 |
| Day's Volume: | 414,479 |
| Last Close: | $110.29 |
| Open: | $111.92 |
| ISIN: | US17275R1023 |
| Day's Range | $109.45 - $112.12 |
| 52wk Range: | $70.43 - $130.366 |
| Market Capitalisation: | $N/A |
| VWAP: | $110.22765 |
| Shares in Issue: | 4.00b |
Cisco (CSCO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 72 | $110.76 | Ordinary |
18:35:12 - 28-Oct-26 |
| Sell* | 1 | $110.43 | Ordinary |
18:32:19 - 28-Oct-26 |
| Sell* | 1 | $110.60 | Ordinary |
18:27:19 - 28-Oct-26 |
| Sell* | 1 | $110.61 | Ordinary |
18:27:19 - 28-Oct-26 |
| Sell* | 1 | $110.61 | Ordinary |
18:27:18 - 28-Oct-26 |
| Sell* | 1 | $110.61 | Ordinary |
18:27:18 - 28-Oct-26 |
| Sell* | 1 | $110.61 | Ordinary |
18:27:18 - 28-Oct-26 |
| Sell* | 1 | $110.61 | Ordinary |
18:27:18 - 28-Oct-26 |
| Sell* | 1 | $110.61 | Ordinary |
18:27:18 - 28-Oct-26 |
| Sell* | 1 | $110.61 | Ordinary |
18:27:18 - 28-Oct-26 |
