| Price | $121.975 on 11-06-2026 at 23:40:01 |
|---|---|
| Change | $3.17 2.67% |
| Buy | $122.02 |
| Sell | $121.90 |
| Last Trade: | Buy 16.00 at $121.975 |
| Day's Volume: | 771,094 |
| Last Close: | $121.83 |
| Open: | $117.37 |
| ISIN: | US17275R1023 |
| Day's Range | $116.60 - $122.51 |
| 52wk Range: | $64.85 - $130.365 |
| Market Capitalisation: | $481.24b |
| VWAP: | $120.12247 |
| Shares in Issue: | 4.00b |
Cisco (CSCO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 16 | $121.975 | Ordinary |
17:33:50 - 11-Jun-26 |
| Buy* | 7 | $122.015 | Ordinary |
17:28:34 - 11-Jun-26 |
| Buy* | 35 | $122.00 | Ordinary |
17:25:00 - 11-Jun-26 |
| Buy* | 5 | $122.00 | Ordinary |
17:24:59 - 11-Jun-26 |
| Buy* | 35 | $121.99 | Ordinary |
17:24:59 - 11-Jun-26 |
| Buy* | 5 | $121.99 | Ordinary |
17:24:59 - 11-Jun-26 |
| Buy* | 5 | $121.99 | Ordinary |
17:24:59 - 11-Jun-26 |
| Buy* | 5 | $121.99 | Ordinary |
17:24:59 - 11-Jun-26 |
| Sell* | 2 | $121.91 | Ordinary |
17:23:33 - 11-Jun-26 |
| Unknown* | 1 | $121.95 | Ordinary |
17:23:33 - 11-Jun-26 |
