| Date | Open | High | Low | Close | Volume |
| 18th Sep 2026 (Fri) | 110.35 | 110.78 | 108.09 | 109.51 | 638,017 |
| 17th Sep 2026 (Thu) | 109.72 | 111.43 | 109.36 | 110.24 | 867,648 |
| 16th Sep 2026 (Wed) | 110.59 | 110.97 | 107.56 | 107.74 | 757,238 |
| 15th Sep 2026 (Tue) | 110.96 | 111.68 | 109.63 | 110.07 | 600,357 |
| 14th Sep 2026 (Mon) | 110.13 | 111.73 | 109.39 | 110.06 | 559,466 |
| 11th Sep 2026 (Fri) | 108.89 | 112.21 | 108.595 | 112.13 | 781,151 |
| 10th Sep 2026 (Thu) | 108.88 | 109.875 | 107.36 | 107.44 | 445,486 |
| 9th Sep 2026 (Wed) | 109.275 | 110.42 | 108.98 | 109.43 | 533,034 |
| 8th Sep 2026 (Tue) | 109.34 | 109.63 | 108.48 | 109.17 | 741,354 |
| 7th Sep 2026 (Mon) | 109.61 | 110.35 | 109.01 | 109.20 | 470,605 |
| 4th Sep 2026 (Fri) | 109.61 | 110.35 | 109.01 | 109.20 | 470,605 |
| 3rd Sep 2026 (Thu) | 108.49 | 109.67 | 107.61 | 108.61 | 552,077 |
| 2nd Sep 2026 (Wed) | 110.255 | 110.51 | 108.395 | 109.455 | 524,183 |
| 1st Sep 2026 (Tue) | 110.38 | 110.69 | 108.94 | 109.74 | 443,340 |
| 31st Aug 2026 (Mon) | 110.01 | 111.38 | 109.635 | 110.49 | 596,886 |
| 28th Aug 2026 (Fri) | 112.265 | 112.265 | 109.725 | 109.93 | 594,707 |
| 27th Aug 2026 (Thu) | 112.20 | 112.57 | 111.61 | 112.15 | 497,764 |
| 26th Aug 2026 (Wed) | 111.495 | 112.935 | 111.21 | 112.36 | 537,374 |
| 25th Aug 2026 (Tue) | 112.23 | 112.49 | 110.61 | 111.11 | 612,624 |
| 24th Aug 2026 (Mon) | 110.25 | 111.22 | 109.31 | 110.23 | 534,159 |
| 21st Aug 2026 (Fri) | 110.63 | 112.18 | 110.46 | 111.04 | 909,421 |
| 20th Aug 2026 (Thu) | 110.095 | 111.56 | 109.25 | 109.59 | 676,392 |
| 19th Aug 2026 (Wed) | 112.12 | 112.365 | 110.51 | 110.55 | 567,934 |
| 18th Aug 2026 (Tue) | 111.72 | 112.73 | 110.375 | 111.61 | 854,364 |
| 17th Aug 2026 (Mon) | 110.96 | 113.85 | 110.89 | 112.90 | 1,369,766 |
| 14th Aug 2026 (Fri) | 112.71 | 113.65 | 110.06 | 111.68 | 1,550,478 |
| 13th Aug 2026 (Thu) | 113.925 | 115.92 | 111.48 | 113.47 | 4,030,614 |
| 12th Aug 2026 (Wed) | 122.97 | 124.45 | 122.26 | 123.88 | 2,674,323 |
| 11th Aug 2026 (Tue) | 123.00 | 123.14 | 120.12 | 120.43 | 814,756 |
| 10th Aug 2026 (Mon) | 123.08 | 124.66 | 122.28 | 122.57 | 752,248 |
| 7th Aug 2026 (Fri) | 121.61 | 122.54 | 119.45 | 121.43 | 756,167 |
| 6th Aug 2026 (Thu) | 121.475 | 122.16 | 119.94 | 120.88 | 785,763 |
| 5th Aug 2026 (Wed) | 123.90 | 124.20 | 121.06 | 121.50 | 922,782 |
| 4th Aug 2026 (Tue) | 119.20 | 121.89 | 118.80 | 121.74 | 1,002,803 |
| 3rd Aug 2026 (Mon) | 114.60 | 116.265 | 113.825 | 115.86 | 789,996 |
| 31st Jul 2026 (Fri) | 115.30 | 117.22 | 113.90 | 115.99 | 764,045 |
| 30th Jul 2026 (Thu) | 112.70 | 114.29 | 111.68 | 113.56 | 1,091,079 |
| 29th Jul 2026 (Wed) | 116.71 | 117.27 | 112.35 | 112.48 | 868,399 |
| 28th Jul 2026 (Tue) | 114.13 | 117.065 | 111.81 | 115.58 | 1,837,079 |
| 27th Jul 2026 (Mon) | 114.72 | 115.38 | 112.78 | 114.57 | 716,763 |
| 24th Jul 2026 (Fri) | 112.47 | 114.55 | 112.24 | 114.17 | 975,232 |
| 23rd Jul 2026 (Thu) | 112.26 | 113.87 | 112.00 | 112.76 | 620,489 |
| 22nd Jul 2026 (Wed) | 111.52 | 113.775 | 111.52 | 112.21 | 591,881 |
| 21st Jul 2026 (Tue) | 112.76 | 113.14 | 110.945 | 112.18 | 826,539 |
| 20th Jul 2026 (Mon) | 112.275 | 113.195 | 110.655 | 110.70 | 865,467 |