| Date | Open | High | Low | Close | Volume |
| 28th Oct 2026 (Wed) | 111.92 | 112.12 | 109.45 | 110.29 | 414,479 |
| 27th Oct 2026 (Tue) | 111.05 | 112.66 | 110.29 | 111.38 | 523,295 |
| 26th Oct 2026 (Mon) | 107.86 | 111.00 | 107.63 | 110.24 | 807,499 |
| 23rd Oct 2026 (Fri) | 104.32 | 106.94 | 104.11 | 106.50 | 552,916 |
| 22nd Oct 2026 (Thu) | 105.775 | 106.28 | 103.61 | 104.89 | 680,722 |
| 21st Oct 2026 (Wed) | 107.39 | 107.89 | 106.71 | 107.26 | 514,767 |
| 20th Oct 2026 (Tue) | 106.00 | 107.04 | 105.32 | 106.71 | 422,953 |
| 19th Oct 2026 (Mon) | 108.88 | 108.88 | 106.41 | 106.50 | 824,444 |
| 16th Oct 2026 (Fri) | 109.75 | 109.91 | 107.15 | 107.39 | 562,367 |
| 15th Oct 2026 (Thu) | 111.70 | 112.39 | 108.45 | 109.85 | 743,625 |
| 14th Oct 2026 (Wed) | 115.15 | 116.18 | 113.26 | 113.64 | 802,658 |
| 13th Oct 2026 (Tue) | 113.80 | 115.35 | 112.80 | 115.07 | 600,700 |
| 12th Oct 2026 (Mon) | 118.18 | 118.25 | 114.14 | 115.34 | 835,306 |
| 9th Oct 2026 (Fri) | 116.445 | 118.64 | 115.395 | 118.39 | 787,080 |
| 8th Oct 2026 (Thu) | 116.35 | 117.18 | 114.70 | 114.89 | 604,615 |
| 7th Oct 2026 (Wed) | 117.07 | 118.385 | 116.585 | 117.39 | 624,722 |
| 6th Oct 2026 (Tue) | 113.59 | 118.40 | 113.43 | 117.94 | 1,397,035 |
| 5th Oct 2026 (Mon) | 112.01 | 113.19 | 111.56 | 112.82 | 536,020 |
| 2nd Oct 2026 (Fri) | 109.83 | 112.22 | 109.04 | 112.20 | 754,166 |
| 1st Oct 2026 (Thu) | 108.025 | 109.06 | 106.93 | 108.76 | 480,426 |
| 30th Sep 2026 (Wed) | 107.03 | 108.66 | 107.03 | 107.63 | 539,541 |
| 29th Sep 2026 (Tue) | 107.245 | 107.33 | 106.07 | 106.94 | 301,315 |
| 28th Sep 2026 (Mon) | 106.385 | 107.605 | 106.00 | 106.74 | 669,647 |
| 25th Sep 2026 (Fri) | 106.98 | 108.63 | 106.54 | 106.70 | 642,676 |
| 24th Sep 2026 (Thu) | 105.57 | 107.06 | 105.09 | 106.97 | 1,108,736 |
| 23rd Sep 2026 (Wed) | 106.35 | 106.85 | 105.91 | 106.43 | 676,170 |
| 22nd Sep 2026 (Tue) | 110.275 | 110.40 | 104.51 | 106.44 | 1,934,125 |
| 21st Sep 2026 (Mon) | 109.81 | 111.49 | 108.86 | 111.46 | 630,851 |
| 18th Sep 2026 (Fri) | 110.35 | 110.78 | 108.09 | 109.51 | 638,017 |
| 17th Sep 2026 (Thu) | 109.72 | 111.43 | 109.36 | 110.24 | 867,648 |
| 16th Sep 2026 (Wed) | 110.59 | 110.97 | 107.56 | 107.74 | 757,238 |
| 15th Sep 2026 (Tue) | 110.96 | 111.68 | 109.63 | 110.07 | 600,357 |
| 14th Sep 2026 (Mon) | 110.13 | 111.73 | 109.39 | 110.06 | 559,466 |
| 11th Sep 2026 (Fri) | 108.89 | 112.21 | 108.595 | 112.13 | 781,151 |
| 10th Sep 2026 (Thu) | 108.88 | 109.875 | 107.36 | 107.44 | 445,486 |
| 9th Sep 2026 (Wed) | 109.275 | 110.42 | 108.98 | 109.43 | 533,034 |
| 8th Sep 2026 (Tue) | 109.34 | 109.63 | 108.48 | 109.17 | 741,354 |
| 7th Sep 2026 (Mon) | 109.61 | 110.35 | 109.01 | 109.20 | 470,605 |
| 4th Sep 2026 (Fri) | 109.61 | 110.35 | 109.01 | 109.20 | 470,605 |
| 3rd Sep 2026 (Thu) | 108.49 | 109.67 | 107.61 | 108.61 | 552,077 |
| 2nd Sep 2026 (Wed) | 110.255 | 110.51 | 108.395 | 109.455 | 524,183 |
| 1st Sep 2026 (Tue) | 110.38 | 110.69 | 108.94 | 109.74 | 443,340 |
| 31st Aug 2026 (Mon) | 110.01 | 111.38 | 109.635 | 110.49 | 596,886 |