| Date | Open | High | Low | Close | Volume |
| 11th Jun 2026 (Thu) | 117.37 | 122.51 | 116.60 | 121.83 | 771,094 |
| 10th Jun 2026 (Wed) | 119.72 | 120.95 | 118.41 | 118.80 | 845,352 |
| 9th Jun 2026 (Tue) | 123.40 | 124.22 | 117.13 | 120.36 | 505,336 |
| 8th Jun 2026 (Mon) | 123.56 | 126.42 | 122.00 | 124.15 | 1,241,904 |
| 5th Jun 2026 (Fri) | 128.66 | 128.67 | 121.60 | 121.64 | 1,520,644 |
| 4th Jun 2026 (Thu) | 126.095 | 130.365 | 124.17 | 130.00 | 1,226,351 |
| 3rd Jun 2026 (Wed) | 126.265 | 129.41 | 124.93 | 126.50 | 1,986,487 |
| 2nd Jun 2026 (Tue) | 122.84 | 128.21 | 122.70 | 128.00 | 1,700,958 |
| 1st Jun 2026 (Mon) | 119.80 | 121.95 | 118.32 | 121.33 | 1,079,689 |
| 29th May 2026 (Fri) | 118.10 | 121.42 | 117.06 | 120.42 | 948,583 |
| 28th May 2026 (Thu) | 120.54 | 120.62 | 117.96 | 118.64 | 593,558 |
| 27th May 2026 (Wed) | 117.89 | 120.38 | 116.86 | 119.67 | 710,078 |
| 26th May 2026 (Tue) | 120.60 | 120.72 | 117.10 | 118.33 | 1,417,840 |
| 25th May 2026 (Mon) | 118.455 | 120.78 | 117.68 | 120.41 | 1,301,099 |
| 22nd May 2026 (Fri) | 118.455 | 120.78 | 117.68 | 120.41 | 1,301,099 |
| 21st May 2026 (Thu) | 114.11 | 118.59 | 113.63 | 118.20 | 1,116,861 |
| 20th May 2026 (Wed) | 115.735 | 116.89 | 113.85 | 114.35 | 1,432,335 |
| 19th May 2026 (Tue) | 117.04 | 118.47 | 114.82 | 115.38 | 1,605,662 |
| 18th May 2026 (Mon) | 118.98 | 119.32 | 116.04 | 118.88 | 1,086,792 |
| 15th May 2026 (Fri) | 114.65 | 118.83 | 114.29 | 118.21 | 1,691,039 |
| 14th May 2026 (Thu) | 117.55 | 119.36 | 113.98 | 115.53 | 3,392,706 |
| 13th May 2026 (Wed) | 99.40 | 102.00 | 99.30 | 101.87 | 3,024,296 |
| 12th May 2026 (Tue) | 99.78 | 99.90 | 97.77 | 99.29 | 979,472 |
| 11th May 2026 (Mon) | 96.50 | 98.815 | 95.34 | 98.72 | 1,203,596 |
| 8th May 2026 (Fri) | 93.38 | 97.01 | 93.31 | 96.57 | 1,509,166 |
| 7th May 2026 (Thu) | 92.18 | 92.71 | 91.62 | 92.16 | 851,087 |
| 6th May 2026 (Wed) | 92.905 | 93.34 | 91.00 | 91.64 | 911,130 |
| 5th May 2026 (Tue) | 93.91 | 94.705 | 93.39 | 94.30 | 565,245 |
| 4th May 2026 (Mon) | 91.92 | 93.09 | 91.20 | 92.63 | 560,291 |
| 1st May 2026 (Fri) | 91.67 | 92.92 | 91.185 | 91.85 | 471,935 |
| 30th Apr 2026 (Thu) | 89.99 | 91.67 | 89.34 | 91.50 | 753,731 |
| 29th Apr 2026 (Wed) | 87.62 | 89.62 | 86.87 | 89.57 | 775,893 |
| 28th Apr 2026 (Tue) | 88.30 | 88.32 | 85.78 | 86.86 | 662,665 |
| 27th Apr 2026 (Mon) | 89.29 | 89.31 | 87.64 | 88.26 | 518,209 |
| 24th Apr 2026 (Fri) | 87.74 | 89.73 | 87.43 | 89.01 | 894,935 |
| 23rd Apr 2026 (Thu) | 89.25 | 90.00 | 88.28 | 88.59 | 905,484 |
| 22nd Apr 2026 (Wed) | 89.925 | 90.44 | 89.50 | 89.80 | 716,246 |
| 21st Apr 2026 (Tue) | 87.93 | 89.80 | 87.17 | 89.70 | 673,831 |
| 20th Apr 2026 (Mon) | 86.195 | 88.35 | 85.895 | 87.71 | 942,439 |
| 17th Apr 2026 (Fri) | 85.13 | 86.37 | 84.66 | 86.25 | 642,067 |
| 16th Apr 2026 (Thu) | 82.09 | 84.53 | 82.02 | 84.50 | 707,045 |
| 15th Apr 2026 (Wed) | 82.33 | 82.66 | 80.875 | 82.36 | 634,976 |
| 14th Apr 2026 (Tue) | 82.11 | 82.65 | 81.36 | 82.61 | 549,875 |
| 13th Apr 2026 (Mon) | 82.13 | 82.385 | 81.25 | 82.35 | 779,310 |