| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 117.625 | 121.61 | 117.13 | 121.31 | 1,345,906 |
| 9th Jul 2026 (Thu) | 115.67 | 119.475 | 115.275 | 118.31 | 1,309,513 |
| 8th Jul 2026 (Wed) | 111.775 | 114.05 | 111.34 | 113.82 | 770,228 |
| 7th Jul 2026 (Tue) | 113.37 | 114.00 | 111.68 | 111.79 | 749,056 |
| 6th Jul 2026 (Mon) | 113.08 | 115.46 | 112.68 | 113.98 | 934,214 |
| 3rd Jul 2026 (Fri) | 117.13 | 117.13 | 112.69 | 112.69 | 0 |
| 2nd Jul 2026 (Thu) | 117.13 | 117.13 | 111.90 | 112.69 | 1,261,585 |
| 1st Jul 2026 (Wed) | 116.54 | 117.32 | 114.99 | 117.01 | 1,225,497 |
| 30th Jun 2026 (Tue) | 116.685 | 119.10 | 116.46 | 117.46 | 739,129 |
| 29th Jun 2026 (Mon) | 114.93 | 118.15 | 114.75 | 117.70 | 819,131 |
| 26th Jun 2026 (Fri) | 116.79 | 117.05 | 112.88 | 113.77 | 2,553,897 |
| 25th Jun 2026 (Thu) | 120.40 | 121.00 | 117.57 | 118.97 | 895,942 |
| 24th Jun 2026 (Wed) | 120.565 | 122.89 | 119.06 | 119.73 | 702,331 |
| 23rd Jun 2026 (Tue) | 118.54 | 122.315 | 117.67 | 121.15 | 875,032 |
| 22nd Jun 2026 (Mon) | 119.92 | 122.07 | 119.76 | 121.53 | 633,400 |
| 19th Jun 2026 (Fri) | 118.89 | 120.31 | 117.33 | 119.54 | 857,566 |
| 18th Jun 2026 (Thu) | 118.89 | 120.31 | 117.33 | 119.54 | 857,566 |
| 17th Jun 2026 (Wed) | 118.99 | 119.66 | 116.94 | 117.33 | 449,503 |
| 16th Jun 2026 (Tue) | 120.29 | 120.77 | 119.23 | 119.57 | 731,697 |
| 15th Jun 2026 (Mon) | 122.32 | 122.35 | 119.535 | 120.17 | 793,550 |
| 12th Jun 2026 (Fri) | 122.46 | 122.76 | 120.735 | 121.10 | 640,316 |
| 11th Jun 2026 (Thu) | 117.37 | 122.51 | 116.60 | 121.83 | 771,094 |
| 10th Jun 2026 (Wed) | 119.72 | 120.95 | 118.41 | 118.80 | 845,352 |
| 9th Jun 2026 (Tue) | 123.40 | 124.22 | 117.13 | 120.36 | 505,336 |
| 8th Jun 2026 (Mon) | 123.56 | 126.42 | 122.00 | 124.15 | 1,241,904 |
| 5th Jun 2026 (Fri) | 128.66 | 128.67 | 121.60 | 121.64 | 1,520,644 |
| 4th Jun 2026 (Thu) | 126.095 | 130.365 | 124.17 | 130.00 | 1,226,351 |
| 3rd Jun 2026 (Wed) | 126.265 | 129.41 | 124.93 | 126.50 | 1,986,487 |
| 2nd Jun 2026 (Tue) | 122.84 | 128.21 | 122.70 | 128.00 | 1,700,958 |
| 1st Jun 2026 (Mon) | 119.80 | 121.95 | 118.32 | 121.33 | 1,079,689 |
| 29th May 2026 (Fri) | 118.10 | 121.42 | 117.06 | 120.42 | 948,583 |
| 28th May 2026 (Thu) | 120.54 | 120.62 | 117.96 | 118.64 | 593,558 |
| 27th May 2026 (Wed) | 117.89 | 120.38 | 116.86 | 119.67 | 710,078 |
| 26th May 2026 (Tue) | 120.60 | 120.72 | 117.10 | 118.33 | 1,417,840 |
| 25th May 2026 (Mon) | 118.455 | 120.78 | 117.68 | 120.41 | 1,301,099 |
| 22nd May 2026 (Fri) | 118.455 | 120.78 | 117.68 | 120.41 | 1,301,099 |
| 21st May 2026 (Thu) | 114.11 | 118.59 | 113.63 | 118.20 | 1,116,861 |
| 20th May 2026 (Wed) | 115.735 | 116.89 | 113.85 | 114.35 | 1,432,335 |
| 19th May 2026 (Tue) | 117.04 | 118.47 | 114.82 | 115.38 | 1,605,662 |
| 18th May 2026 (Mon) | 118.98 | 119.32 | 116.04 | 118.88 | 1,086,792 |
| 15th May 2026 (Fri) | 114.65 | 118.83 | 114.29 | 118.21 | 1,691,039 |
| 14th May 2026 (Thu) | 117.55 | 119.36 | 113.98 | 115.53 | 3,392,706 |
| 13th May 2026 (Wed) | 99.40 | 102.00 | 99.30 | 101.87 | 3,024,296 |
| 12th May 2026 (Tue) | 99.78 | 99.90 | 97.77 | 99.29 | 979,472 |
| 11th May 2026 (Mon) | 96.50 | 98.815 | 95.34 | 98.72 | 1,203,596 |