| Date | Open | High | Low | Close | Volume |
| 15th May 2026 (Fri) | 114.65 | 118.83 | 114.29 | 118.21 | 1,691,039 |
| 14th May 2026 (Thu) | 117.55 | 119.36 | 113.98 | 115.53 | 3,392,706 |
| 13th May 2026 (Wed) | 99.40 | 102.00 | 99.30 | 101.87 | 3,024,296 |
| 12th May 2026 (Tue) | 99.78 | 99.90 | 97.77 | 99.29 | 979,472 |
| 11th May 2026 (Mon) | 96.50 | 98.815 | 95.34 | 98.72 | 1,203,596 |
| 8th May 2026 (Fri) | 93.38 | 97.01 | 93.31 | 96.57 | 1,509,166 |
| 7th May 2026 (Thu) | 92.18 | 92.71 | 91.62 | 92.16 | 851,087 |
| 6th May 2026 (Wed) | 92.905 | 93.34 | 91.00 | 91.64 | 911,130 |
| 5th May 2026 (Tue) | 93.91 | 94.705 | 93.39 | 94.30 | 565,245 |
| 4th May 2026 (Mon) | 91.92 | 93.09 | 91.20 | 92.63 | 560,291 |
| 1st May 2026 (Fri) | 91.67 | 92.92 | 91.185 | 91.85 | 471,935 |
| 30th Apr 2026 (Thu) | 89.99 | 91.67 | 89.34 | 91.50 | 753,731 |
| 29th Apr 2026 (Wed) | 87.62 | 89.62 | 86.87 | 89.57 | 775,893 |
| 28th Apr 2026 (Tue) | 88.30 | 88.32 | 85.78 | 86.86 | 662,665 |
| 27th Apr 2026 (Mon) | 89.29 | 89.31 | 87.64 | 88.26 | 518,209 |
| 24th Apr 2026 (Fri) | 87.74 | 89.73 | 87.43 | 89.01 | 894,935 |
| 23rd Apr 2026 (Thu) | 89.25 | 90.00 | 88.28 | 88.59 | 905,484 |
| 22nd Apr 2026 (Wed) | 89.925 | 90.44 | 89.50 | 89.80 | 716,246 |
| 21st Apr 2026 (Tue) | 87.93 | 89.80 | 87.17 | 89.70 | 673,831 |
| 20th Apr 2026 (Mon) | 86.195 | 88.35 | 85.895 | 87.71 | 942,439 |
| 17th Apr 2026 (Fri) | 85.13 | 86.37 | 84.66 | 86.25 | 642,067 |
| 16th Apr 2026 (Thu) | 82.09 | 84.53 | 82.02 | 84.50 | 707,045 |
| 15th Apr 2026 (Wed) | 82.33 | 82.66 | 80.875 | 82.36 | 634,976 |
| 14th Apr 2026 (Tue) | 82.11 | 82.65 | 81.36 | 82.61 | 549,875 |
| 13th Apr 2026 (Mon) | 82.13 | 82.385 | 81.25 | 82.35 | 779,310 |
| 10th Apr 2026 (Fri) | 83.60 | 84.53 | 81.62 | 82.22 | 978,000 |
| 9th Apr 2026 (Thu) | 83.99 | 84.75 | 82.16 | 83.17 | 949,017 |
| 8th Apr 2026 (Wed) | 82.05 | 83.73 | 81.51 | 83.70 | 558,242 |
| 7th Apr 2026 (Tue) | 80.04 | 80.87 | 79.42 | 80.68 | 419,896 |
| 6th Apr 2026 (Mon) | 79.195 | 80.48 | 79.04 | 80.435 | 725,882 |
| 3rd Apr 2026 (Fri) | 76.70 | 79.08 | 76.63 | 79.02 | 426,815 |
| 2nd Apr 2026 (Thu) | 76.70 | 79.08 | 76.63 | 79.02 | 426,815 |
| 1st Apr 2026 (Wed) | 78.00 | 79.12 | 77.81 | 77.93 | 723,555 |
| 31st Mar 2026 (Tue) | 78.03 | 78.17 | 76.32 | 77.59 | 389,331 |
| 30th Mar 2026 (Mon) | 79.86 | 80.37 | 76.595 | 77.04 | 616,383 |
| 27th Mar 2026 (Fri) | 81.87 | 82.00 | 79.41 | 79.92 | 588,383 |
| 26th Mar 2026 (Thu) | 81.86 | 83.11 | 81.81 | 82.16 | 828,172 |
| 25th Mar 2026 (Wed) | 81.24 | 82.67 | 80.94 | 81.83 | 642,018 |
| 24th Mar 2026 (Tue) | 78.235 | 80.93 | 78.20 | 80.86 | 485,854 |
| 23rd Mar 2026 (Mon) | 78.88 | 79.50 | 78.44 | 78.82 | 281,043 |
| 20th Mar 2026 (Fri) | 78.445 | 79.04 | 76.71 | 77.65 | 456,726 |
| 19th Mar 2026 (Thu) | 77.57 | 78.87 | 76.92 | 78.51 | 330,778 |
| 18th Mar 2026 (Wed) | 79.73 | 80.03 | 77.525 | 77.60 | 368,002 |
| 17th Mar 2026 (Tue) | 79.04 | 80.05 | 78.82 | 79.27 | 1,129,580 |
| 16th Mar 2026 (Mon) | 78.91 | 79.155 | 78.20 | 78.90 | 392,604 |