| Date | Open | High | Low | Close | Volume |
| 18th Aug 2026 (Tue) | 111.72 | 112.73 | 110.375 | 111.61 | 854,364 |
| 17th Aug 2026 (Mon) | 110.96 | 113.85 | 110.89 | 112.90 | 1,369,766 |
| 14th Aug 2026 (Fri) | 112.71 | 113.65 | 110.06 | 111.68 | 1,550,478 |
| 13th Aug 2026 (Thu) | 113.925 | 115.92 | 111.48 | 113.47 | 4,030,614 |
| 12th Aug 2026 (Wed) | 122.97 | 124.45 | 122.26 | 123.88 | 2,674,323 |
| 11th Aug 2026 (Tue) | 123.00 | 123.14 | 120.12 | 120.43 | 814,756 |
| 10th Aug 2026 (Mon) | 123.08 | 124.66 | 122.28 | 122.57 | 752,248 |
| 7th Aug 2026 (Fri) | 121.61 | 122.54 | 119.45 | 121.43 | 756,167 |
| 6th Aug 2026 (Thu) | 121.475 | 122.16 | 119.94 | 120.88 | 785,763 |
| 5th Aug 2026 (Wed) | 123.90 | 124.20 | 121.06 | 121.50 | 922,782 |
| 4th Aug 2026 (Tue) | 119.20 | 121.89 | 118.80 | 121.74 | 1,002,803 |
| 3rd Aug 2026 (Mon) | 114.60 | 116.265 | 113.825 | 115.86 | 789,996 |
| 31st Jul 2026 (Fri) | 115.30 | 117.22 | 113.90 | 115.99 | 764,045 |
| 30th Jul 2026 (Thu) | 112.70 | 114.29 | 111.68 | 113.56 | 1,091,079 |
| 29th Jul 2026 (Wed) | 116.71 | 117.27 | 112.35 | 112.48 | 868,399 |
| 28th Jul 2026 (Tue) | 114.13 | 117.065 | 111.81 | 115.58 | 1,837,079 |
| 27th Jul 2026 (Mon) | 114.72 | 115.38 | 112.78 | 114.57 | 716,763 |
| 24th Jul 2026 (Fri) | 112.47 | 114.55 | 112.24 | 114.17 | 975,232 |
| 23rd Jul 2026 (Thu) | 112.26 | 113.87 | 112.00 | 112.76 | 620,489 |
| 22nd Jul 2026 (Wed) | 111.52 | 113.775 | 111.52 | 112.21 | 591,881 |
| 21st Jul 2026 (Tue) | 112.76 | 113.14 | 110.945 | 112.18 | 826,539 |
| 20th Jul 2026 (Mon) | 112.275 | 113.195 | 110.655 | 110.70 | 865,467 |
| 17th Jul 2026 (Fri) | 109.56 | 113.225 | 109.01 | 111.94 | 1,430,153 |
| 16th Jul 2026 (Thu) | 110.505 | 111.24 | 107.53 | 109.66 | 1,455,521 |
| 15th Jul 2026 (Wed) | 117.21 | 117.34 | 110.23 | 111.77 | 1,233,270 |
| 14th Jul 2026 (Tue) | 119.655 | 120.00 | 116.56 | 117.09 | 1,117,716 |
| 13th Jul 2026 (Mon) | 119.25 | 120.31 | 117.28 | 119.25 | 1,008,778 |
| 10th Jul 2026 (Fri) | 117.625 | 121.61 | 117.13 | 121.31 | 1,345,906 |
| 9th Jul 2026 (Thu) | 115.67 | 119.475 | 115.275 | 118.31 | 1,309,513 |
| 8th Jul 2026 (Wed) | 111.775 | 114.05 | 111.34 | 113.82 | 770,228 |
| 7th Jul 2026 (Tue) | 113.37 | 114.00 | 111.68 | 111.79 | 749,056 |
| 6th Jul 2026 (Mon) | 113.08 | 115.46 | 112.68 | 113.98 | 934,214 |
| 3rd Jul 2026 (Fri) | 117.13 | 117.13 | 112.69 | 112.69 | 0 |
| 2nd Jul 2026 (Thu) | 117.13 | 117.13 | 111.90 | 112.69 | 1,261,585 |
| 1st Jul 2026 (Wed) | 116.54 | 117.32 | 114.99 | 117.01 | 1,225,497 |
| 30th Jun 2026 (Tue) | 116.685 | 119.10 | 116.46 | 117.46 | 739,129 |
| 29th Jun 2026 (Mon) | 114.93 | 118.15 | 114.75 | 117.70 | 819,131 |
| 26th Jun 2026 (Fri) | 116.79 | 117.05 | 112.88 | 113.77 | 2,553,897 |
| 25th Jun 2026 (Thu) | 120.40 | 121.00 | 117.57 | 118.97 | 895,942 |
| 24th Jun 2026 (Wed) | 120.565 | 122.89 | 119.06 | 119.73 | 702,331 |
| 23rd Jun 2026 (Tue) | 118.54 | 122.315 | 117.67 | 121.15 | 875,032 |
| 22nd Jun 2026 (Mon) | 119.92 | 122.07 | 119.76 | 121.53 | 633,400 |
| 19th Jun 2026 (Fri) | 118.89 | 120.31 | 117.33 | 119.54 | 857,566 |