Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cisco (CSCO.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 72 $110.76 Ordinary
 18:35:12 - 28-Oct-26
Sell* 1 $110.43 Ordinary
 18:32:19 - 28-Oct-26
Sell* 1 $110.60 Ordinary
 18:27:19 - 28-Oct-26
Sell* 1 $110.61 Ordinary
 18:27:19 - 28-Oct-26
Sell* 1 $110.61 Ordinary
 18:27:18 - 28-Oct-26
Sell* 1 $110.61 Ordinary
 18:27:18 - 28-Oct-26
Sell* 1 $110.61 Ordinary
 18:27:18 - 28-Oct-26
Sell* 1 $110.61 Ordinary
 18:27:18 - 28-Oct-26
Sell* 1 $110.61 Ordinary
 18:27:18 - 28-Oct-26
Sell* 1 $110.61 Ordinary
 18:27:18 - 28-Oct-26
Sell* 1 $110.61 Ordinary
 18:27:18 - 28-Oct-26
Sell* 1 $110.61 Ordinary
 18:27:18 - 28-Oct-26
Sell* 1 $110.61 Ordinary
 18:27:17 - 28-Oct-26
Sell* 1 $110.61 Ordinary
 18:27:17 - 28-Oct-26
Sell* 1 $110.61 Ordinary
 18:27:16 - 28-Oct-26
Sell* 1 $110.61 Ordinary
 18:27:16 - 28-Oct-26
Sell* 1 $110.61 Ordinary
 18:27:16 - 28-Oct-26
Sell* 1 $110.61 Ordinary
 18:27:15 - 28-Oct-26
Sell* 1 $110.61 Ordinary
 18:27:14 - 28-Oct-26
Sell* 1 $110.61 Ordinary
 18:27:13 - 28-Oct-26
Sell* 1 $110.61 Ordinary
 18:27:13 - 28-Oct-26
Sell* 1 $110.61 Ordinary
 18:27:13 - 28-Oct-26
Sell* 1 $110.61 Ordinary
 18:27:13 - 28-Oct-26
Sell* 1 $110.61 Ordinary
 18:27:12 - 28-Oct-26
Sell* 1 $110.61 Ordinary
 18:27:12 - 28-Oct-26
Sell* 1 $110.61 Ordinary
 18:27:12 - 28-Oct-26
Sell* 1 $110.61 Ordinary
 18:27:12 - 28-Oct-26
Sell* 1 $110.61 Ordinary
 18:27:11 - 28-Oct-26
Sell* 1 $110.61 Ordinary
 18:27:11 - 28-Oct-26
Sell* 1 $110.61 Ordinary
 18:27:11 - 28-Oct-26
Sell* 48 $110.70 Ordinary
 18:27:11 - 28-Oct-26
Sell* 1 $110.67 Ordinary
 18:27:04 - 28-Oct-26
Sell* 1 $110.67 Ordinary
 18:27:04 - 28-Oct-26
Buy* 1 $110.64 Ordinary
 18:26:45 - 28-Oct-26
Buy* 1 $110.64 Ordinary
 18:26:45 - 28-Oct-26
Sell* 1 $110.64 Ordinary
 18:26:45 - 28-Oct-26
Sell* 1 $110.64 Ordinary
 18:26:45 - 28-Oct-26
Sell* 1 $110.64 Ordinary
 18:26:45 - 28-Oct-26
Sell* 1 $110.64 Ordinary
 18:26:45 - 28-Oct-26
Sell* 1 $110.64 Ordinary
 18:26:45 - 28-Oct-26
Sell* 1 $110.64 Ordinary
 18:26:45 - 28-Oct-26
Buy* 36 $110.88 Ordinary
 18:26:15 - 28-Oct-26
Buy* 36 $110.88 Ordinary
 18:26:03 - 28-Oct-26
Sell* 1 $110.64 Ordinary
 18:26:02 - 28-Oct-26
Sell* 1 $110.64 Ordinary
 18:26:02 - 28-Oct-26
Buy* 36 $110.92 Ordinary
 18:24:16 - 28-Oct-26
Sell* 1 $110.60 Ordinary
 18:22:28 - 28-Oct-26
Sell* 1 $110.61 Ordinary
 18:22:27 - 28-Oct-26
Sell* 1 $110.61 Ordinary
 18:22:27 - 28-Oct-26
Sell* 1 $110.61 Ordinary
 18:22:27 - 28-Oct-26
Sell* 1 $110.61 Ordinary
 18:22:27 - 28-Oct-26
Sell* 1 $110.61 Ordinary
 18:22:27 - 28-Oct-26
Sell* 1 $110.61 Ordinary
 18:22:26 - 28-Oct-26
Sell* 1 $110.61 Ordinary
 18:22:26 - 28-Oct-26
Sell* 1 $110.61 Ordinary
 18:22:26 - 28-Oct-26
Sell* 1 $110.61 Ordinary
 18:22:26 - 28-Oct-26
Sell* 1 $110.61 Ordinary
 18:22:26 - 28-Oct-26
Sell* 1 $110.61 Ordinary
 18:22:26 - 28-Oct-26
Sell* 1 $110.61 Ordinary
 18:22:25 - 28-Oct-26
Sell* 1 $110.61 Ordinary
 18:22:25 - 28-Oct-26
Sell* 1 $110.61 Ordinary
 18:22:25 - 28-Oct-26
Sell* 1 $110.61 Ordinary
 18:22:24 - 28-Oct-26
Sell* 1 $110.61 Ordinary
 18:22:24 - 28-Oct-26
Sell* 1 $110.61 Ordinary
 18:22:23 - 28-Oct-26
Sell* 1 $110.62 Ordinary
 18:22:23 - 28-Oct-26
Sell* 1 $110.62 Ordinary
 18:22:23 - 28-Oct-26
Sell* 1 $110.62 Ordinary
 18:22:22 - 28-Oct-26
Sell* 1 $110.62 Ordinary
 18:22:22 - 28-Oct-26
Sell* 1 $110.62 Ordinary
 18:22:21 - 28-Oct-26
Sell* 1 $110.62 Ordinary
 18:22:21 - 28-Oct-26
Sell* 1 $110.62 Ordinary
 18:22:20 - 28-Oct-26
Sell* 1 $110.62 Ordinary
 18:22:18 - 28-Oct-26
Sell* 1 $110.62 Ordinary
 18:22:16 - 28-Oct-26
Sell* 1 $110.62 Ordinary
 18:22:16 - 28-Oct-26
Sell* 1 $110.62 Ordinary
 18:22:16 - 28-Oct-26
Sell* 1 $110.62 Ordinary
 18:22:16 - 28-Oct-26
Sell* 1 $110.62 Ordinary
 18:22:15 - 28-Oct-26
Sell* 1 $110.62 Ordinary
 18:22:15 - 28-Oct-26
Sell* 1 $110.62 Ordinary
 18:22:15 - 28-Oct-26
Sell* 1 $110.62 Ordinary
 18:22:14 - 28-Oct-26
Sell* 1 $110.62 Ordinary
 18:22:14 - 28-Oct-26
Sell* 1 $110.62 Ordinary
 18:22:13 - 28-Oct-26
Sell* 1 $110.61 Ordinary
 18:22:13 - 28-Oct-26
Sell* 1 $110.61 Ordinary
 18:22:13 - 28-Oct-26
Sell* 1 $110.61 Ordinary
 18:22:12 - 28-Oct-26
Sell* 1 $110.61 Ordinary
 18:22:12 - 28-Oct-26
Sell* 1 $110.61 Ordinary
 18:22:12 - 28-Oct-26
Sell* 1 $110.61 Ordinary
 18:22:12 - 28-Oct-26
Sell* 1 $110.61 Ordinary
 18:22:11 - 28-Oct-26
Sell* 1 $110.61 Ordinary
 18:22:11 - 28-Oct-26
Sell* 1 $110.61 Ordinary
 18:22:11 - 28-Oct-26
Sell* 1 $110.61 Ordinary
 18:22:11 - 28-Oct-26
Sell* 1 $110.61 Ordinary
 18:22:11 - 28-Oct-26
Sell* 1 $110.61 Ordinary
 18:22:07 - 28-Oct-26
Sell* 1 $110.61 Ordinary
 18:22:07 - 28-Oct-26
Sell* 1 $110.61 Ordinary
 18:22:07 - 28-Oct-26
Sell* 1 $110.61 Ordinary
 18:22:07 - 28-Oct-26
Sell* 1 $110.61 Ordinary
 18:22:06 - 28-Oct-26
Sell* 1 $110.61 Ordinary
 18:22:06 - 28-Oct-26
Sell* 1 $110.61 Ordinary
 18:22:06 - 28-Oct-26
Sell* 1 $110.61 Ordinary
 18:22:05 - 28-Oct-26
Sell* 1 $110.61 Ordinary
 18:22:05 - 28-Oct-26
Sell* 1 $110.61 Ordinary
 18:22:05 - 28-Oct-26
Sell* 1 $110.61 Ordinary
 18:22:05 - 28-Oct-26
Sell* 1 $110.61 Ordinary
 18:22:04 - 28-Oct-26
Sell* 1 $110.61 Ordinary
 18:22:04 - 28-Oct-26
Sell* 1 $110.61 Ordinary
 18:22:03 - 28-Oct-26
Sell* 1 $110.61 Ordinary
 18:22:03 - 28-Oct-26
Sell* 1 $110.61 Ordinary
 18:22:03 - 28-Oct-26
Sell* 1 $110.61 Ordinary
 18:22:02 - 28-Oct-26
Sell* 1 $110.61 Ordinary
 18:22:02 - 28-Oct-26
Sell* 1 $110.61 Ordinary
 18:22:02 - 28-Oct-26
Sell* 1 $110.61 Ordinary
 18:22:01 - 28-Oct-26
Sell* 1 $110.61 Ordinary
 18:22:01 - 28-Oct-26
Sell* 1 $110.61 Ordinary
 18:22:01 - 28-Oct-26
Sell* 1 $110.61 Ordinary
 18:22:01 - 28-Oct-26
Sell* 1 $110.61 Ordinary
 18:19:30 - 28-Oct-26
Sell* 1 $110.61 Ordinary
 18:19:30 - 28-Oct-26
Sell* 1 $110.61 Ordinary
 18:19:30 - 28-Oct-26
Sell* 1 $110.61 Ordinary
 18:19:30 - 28-Oct-26
Sell* 1 $110.61 Ordinary
 18:19:30 - 28-Oct-26
Sell* 1 $110.61 Ordinary
 18:19:30 - 28-Oct-26
Buy* 1 $110.79 Ordinary
 18:19:29 - 28-Oct-26
Buy* 1 $110.79 Ordinary
 18:19:29 - 28-Oct-26
Sell* 1 $110.79 Ordinary
 18:19:28 - 28-Oct-26
Sell* 1 $110.79 Ordinary
 18:19:28 - 28-Oct-26
Sell* 1 $110.79 Ordinary
 18:19:28 - 28-Oct-26
Sell* 1 $110.79 Ordinary
 18:19:28 - 28-Oct-26
Buy* 66 $111.30 Ordinary
 17:59:31 - 28-Oct-26
Buy* 25 $111.30 Ordinary
 17:59:31 - 28-Oct-26
Buy* 40 $111.30 Ordinary
 17:59:31 - 28-Oct-26
Buy* 16 $111.35 Ordinary
 17:57:28 - 28-Oct-26
Buy* 40 $111.31 Ordinary
 17:57:28 - 28-Oct-26
Buy* 16 $111.31 Ordinary
 17:57:28 - 28-Oct-26
Buy* 40 $111.31 Ordinary
 17:57:28 - 28-Oct-26
Buy* 100 $111.10 Ordinary
 17:56:38 - 28-Oct-26
Buy* 40 $111.18 Ordinary
 17:56:38 - 28-Oct-26
Buy* 100 $110.96 Ordinary
 17:56:38 - 28-Oct-26
Sell* 1 $110.83 Ordinary
 17:56:23 - 28-Oct-26
Sell* 1 $110.83 Ordinary
 17:56:23 - 28-Oct-26
Sell* 1 $110.83 Ordinary
 17:56:23 - 28-Oct-26
Sell* 1 $110.83 Ordinary
 17:56:23 - 28-Oct-26
Sell* 1 $110.83 Ordinary
 17:56:23 - 28-Oct-26
Sell* 1 $110.83 Ordinary
 17:56:23 - 28-Oct-26
Sell* 1 $110.83 Ordinary
 17:56:23 - 28-Oct-26
Sell* 1 $110.83 Ordinary
 17:56:23 - 28-Oct-26
Sell* 1 $110.83 Ordinary
 17:56:22 - 28-Oct-26
Sell* 1 $110.83 Ordinary
 17:56:22 - 28-Oct-26
Buy* 40 $110.65 Ordinary
 17:53:42 - 28-Oct-26
Buy* 25 $110.60 Ordinary
 17:52:09 - 28-Oct-26
Buy* 25 $110.62 Ordinary
 17:48:48 - 28-Oct-26
Buy* 25 $110.61 Ordinary
 17:48:41 - 28-Oct-26
Sell* 2 $110.60 Ordinary
 17:41:30 - 28-Oct-26
Sell* 2 $110.60 Ordinary
 17:41:30 - 28-Oct-26
Sell* 2 $110.60 Ordinary
 17:41:30 - 28-Oct-26
Sell* 2 $110.60 Ordinary
 17:41:30 - 28-Oct-26
Sell* 2 $110.61 Ordinary
 17:41:30 - 28-Oct-26
Sell* 6 $110.61 Ordinary
 17:41:30 - 28-Oct-26
Sell* 2 $110.61 Ordinary
 17:41:29 - 28-Oct-26
Sell* 6 $110.61 Ordinary
 17:41:29 - 28-Oct-26
Sell* 2 $110.61 Ordinary
 17:41:29 - 28-Oct-26
Sell* 6 $110.61 Ordinary
 17:41:29 - 28-Oct-26
Sell* 2 $110.61 Ordinary
 17:41:29 - 28-Oct-26
Sell* 6 $110.61 Ordinary
 17:41:29 - 28-Oct-26
Sell* 2 $110.61 Ordinary
 17:41:29 - 28-Oct-26
Sell* 6 $110.61 Ordinary
 17:41:29 - 28-Oct-26
Sell* 2 $110.61 Ordinary
 17:41:28 - 28-Oct-26
Sell* 6 $110.61 Ordinary
 17:41:28 - 28-Oct-26
Sell* 6 $110.61 Ordinary
 17:37:31 - 28-Oct-26
Sell* 2 $110.61 Ordinary
 17:37:31 - 28-Oct-26
Buy* 33 $111.00 Ordinary
 17:26:35 - 28-Oct-26
Buy* 36 $110.99 Ordinary
 17:25:39 - 28-Oct-26
Buy* 36 $110.99 Ordinary
 17:25:38 - 28-Oct-26
Sell* 4 $110.62 Ordinary
 17:24:06 - 28-Oct-26
Buy* 7 $111.00 Ordinary
 17:24:06 - 28-Oct-26
Sell* 1 $110.87 Ordinary
 17:14:16 - 28-Oct-26
Sell* 2 $110.61 Ordinary
 17:12:54 - 28-Oct-26
Sell* 6 $110.61 Ordinary
 17:12:54 - 28-Oct-26
Sell* 2 $110.61 Ordinary
 17:12:54 - 28-Oct-26
Sell* 6 $110.61 Ordinary
 17:12:54 - 28-Oct-26
Sell* 2 $110.61 Ordinary
 17:12:53 - 28-Oct-26
Sell* 6 $110.61 Ordinary
 17:12:53 - 28-Oct-26
Sell* 2 $110.61 Ordinary
 17:12:53 - 28-Oct-26
Sell* 6 $110.61 Ordinary
 17:12:53 - 28-Oct-26
Sell* 2 $110.61 Ordinary
 17:12:52 - 28-Oct-26
Sell* 6 $110.61 Ordinary
 17:12:52 - 28-Oct-26
Sell* 2 $110.61 Ordinary
 17:12:52 - 28-Oct-26
Sell* 6 $110.61 Ordinary
 17:12:52 - 28-Oct-26
Sell* 2 $110.61 Ordinary
 17:12:52 - 28-Oct-26
Sell* 6 $110.61 Ordinary
 17:12:52 - 28-Oct-26
Sell* 2 $110.61 Ordinary
 17:12:52 - 28-Oct-26
Sell* 6 $110.61 Ordinary
 17:12:52 - 28-Oct-26
Sell* 2 $110.62 Ordinary
 17:09:17 - 28-Oct-26
Sell* 6 $110.61 Ordinary
 17:09:17 - 28-Oct-26
Sell* 2 $110.62 Ordinary
 17:09:17 - 28-Oct-26
Sell* 6 $110.61 Ordinary
 17:09:17 - 28-Oct-26
Sell* 2 $110.62 Ordinary
 17:09:17 - 28-Oct-26
Sell* 6 $110.61 Ordinary
 17:09:17 - 28-Oct-26
Sell* 2 $110.62 Ordinary
 17:09:17 - 28-Oct-26
Sell* 6 $110.61 Ordinary
 17:09:17 - 28-Oct-26
Sell* 2 $110.62 Ordinary
 17:09:16 - 28-Oct-26
Sell* 6 $110.61 Ordinary
 17:09:16 - 28-Oct-26
Sell* 2 $110.62 Ordinary
 17:09:16 - 28-Oct-26
Sell* 6 $110.61 Ordinary
 17:09:16 - 28-Oct-26
Sell* 2 $110.62 Ordinary
 17:09:16 - 28-Oct-26
Sell* 6 $110.61 Ordinary
 17:09:16 - 28-Oct-26
Sell* 2 $110.62 Ordinary
 17:09:16 - 28-Oct-26
Sell* 6 $110.61 Ordinary
 17:09:16 - 28-Oct-26
Sell* 2 $110.62 Ordinary
 17:09:16 - 28-Oct-26
Sell* 6 $110.61 Ordinary
 17:09:16 - 28-Oct-26
Sell* 1 $110.62 Ordinary
 17:09:16 - 28-Oct-26
Sell* 1 $110.62 Ordinary
 17:09:16 - 28-Oct-26
Sell* 1 $110.62 Ordinary
 17:09:16 - 28-Oct-26
Sell* 1 $110.62 Ordinary
 17:09:16 - 28-Oct-26
Sell* 1 $110.62 Ordinary
 17:09:16 - 28-Oct-26
Sell* 1 $110.62 Ordinary
 17:09:16 - 28-Oct-26
Sell* 1 $110.62 Ordinary
 17:09:16 - 28-Oct-26
Sell* 1 $110.62 Ordinary
 17:09:15 - 28-Oct-26
Sell* 1 $110.69 Ordinary
 17:09:15 - 28-Oct-26
Sell* 1 $110.69 Ordinary
 17:09:15 - 28-Oct-26
Buy* 5 $111.30 Ordinary
 17:04:12 - 28-Oct-26
Buy* 9 $111.28 Ordinary
 17:04:12 - 28-Oct-26
Buy* 4 $111.27 Ordinary
 17:04:12 - 28-Oct-26
Buy* 5 $111.24 Ordinary
 17:03:40 - 28-Oct-26
Buy* 22 $111.38 Ordinary
 17:02:05 - 28-Oct-26
Buy* 4 $111.21 Ordinary
 16:59:38 - 28-Oct-26
Buy* 4 $111.21 Ordinary
 16:59:22 - 28-Oct-26
Buy* 4 $111.21 Ordinary
 16:59:01 - 28-Oct-26
Buy* 4 $111.21 Ordinary
 16:58:46 - 28-Oct-26
Sell* 5 $111.135 Ordinary
 16:57:43 - 28-Oct-26
Sell* 9 $111.15 Ordinary
 16:57:43 - 28-Oct-26
Buy* 200 $111.21 Ordinary
 16:56:42 - 28-Oct-26
Buy* 1 $111.13 Ordinary
 16:54:55 - 28-Oct-26
Sell* 4 $111.09 Ordinary
 16:52:28 - 28-Oct-26
Sell* 4 $111.09 Ordinary
 16:51:49 - 28-Oct-26
Unknown* 4 $111.14 Ordinary
 16:51:31 - 28-Oct-26
Buy* 4 $111.38 Ordinary
 16:46:47 - 28-Oct-26
Buy* 4 $111.38 Ordinary
 16:46:39 - 28-Oct-26
Sell* 1 $111.17 Ordinary
 16:46:34 - 28-Oct-26
Sell* 1 $111.17 Ordinary
 16:46:34 - 28-Oct-26
Sell* 1 $111.18 Ordinary
 16:46:34 - 28-Oct-26
Buy* 23 $111.36 Ordinary
 16:46:33 - 28-Oct-26
Buy* 18 $111.36 Ordinary
 16:46:31 - 28-Oct-26
Buy* 8 $111.36 Ordinary
 16:46:18 - 28-Oct-26
Buy* 1 $111.00 Ordinary
 16:44:48 - 28-Oct-26
Buy* 36 $111.32 Ordinary
 16:42:58 - 28-Oct-26
Buy* 4 $111.14 Ordinary
 16:41:03 - 28-Oct-26
Buy* 2 $111.68 Ordinary
 16:39:23 - 28-Oct-26
Buy* 2 $111.68 Ordinary
 16:39:23 - 28-Oct-26
Buy* 8 $111.77 Ordinary
 16:37:50 - 28-Oct-26
Buy* 8 $111.79 Ordinary
 16:37:50 - 28-Oct-26
Buy* 8 $111.79 Ordinary
 16:37:50 - 28-Oct-26
Buy* 8 $111.77 Ordinary
 16:37:49 - 28-Oct-26
Buy* 13 $111.77 Ordinary
 16:37:49 - 28-Oct-26
Buy* 8 $111.79 Ordinary
 16:37:46 - 28-Oct-26
Buy* 4 $111.79 Ordinary
 16:37:46 - 28-Oct-26
Buy* 8 $111.79 Ordinary
 16:37:46 - 28-Oct-26
Buy* 8 $111.77 Ordinary
 16:37:46 - 28-Oct-26
Buy* 9 $111.77 Ordinary
 16:37:45 - 28-Oct-26
Buy* 26 $111.65 Ordinary
 16:37:31 - 28-Oct-26
Buy* 1 $111.33 Ordinary
 16:32:06 - 28-Oct-26
Buy* 36 $111.12 Ordinary
 16:31:03 - 28-Oct-26
Buy* 36 $111.14 Ordinary
 16:30:15 - 28-Oct-26
Buy* 8 $111.14 Ordinary
 16:30:15 - 28-Oct-26
Buy* 100 $110.94 Ordinary
 16:29:45 - 28-Oct-26
Buy* 95 $110.94 Ordinary
 16:29:45 - 28-Oct-26
Sell* 88 $110.31 Ordinary
 16:29:45 - 28-Oct-26
Sell* 120 $110.54 Ordinary
 16:29:45 - 28-Oct-26
Sell* 4 $110.56 Ordinary
 16:29:45 - 28-Oct-26
Sell* 120 $110.56 Ordinary
 16:29:45 - 28-Oct-26
Sell* 9 $110.58 Ordinary
 16:29:45 - 28-Oct-26
Sell* 9 $110.74 Ordinary
 16:29:45 - 28-Oct-26
Buy* 8 $111.32 Ordinary
 16:29:18 - 28-Oct-26
Buy* 1 $111.32 Ordinary
 16:29:18 - 28-Oct-26
Buy* 3 $111.32 Ordinary
 16:29:18 - 28-Oct-26
Buy* 1 $111.33 Ordinary
 16:29:18 - 28-Oct-26
Buy* 2 $111.68 Ordinary
 16:29:00 - 28-Oct-26
Buy* 2 $111.68 Ordinary
 16:28:58 - 28-Oct-26
Buy* 2 $111.68 Ordinary
 16:28:58 - 28-Oct-26
Buy* 8 $111.79 Ordinary
 16:28:53 - 28-Oct-26
Buy* 2 $111.69 Ordinary
 16:28:53 - 28-Oct-26
Buy* 2 $111.69 Ordinary
 16:28:47 - 28-Oct-26
Buy* 2 $111.69 Ordinary
 16:28:46 - 28-Oct-26
Sell* 244 $111.54 Ordinary
 16:28:41 - 28-Oct-26
Buy* 2 $111.69 Ordinary
 16:28:39 - 28-Oct-26
Buy* 2 $111.69 Ordinary
 16:28:39 - 28-Oct-26
Buy* 2 $111.69 Ordinary
 16:28:38 - 28-Oct-26
Buy* 2 $111.69 Ordinary
 16:28:38 - 28-Oct-26
Buy* 2 $111.69 Ordinary
 16:28:37 - 28-Oct-26
Buy* 2 $111.69 Ordinary
 16:28:37 - 28-Oct-26
Buy* 2 $111.69 Ordinary
 16:28:37 - 28-Oct-26
Buy* 2 $111.69 Ordinary
 16:28:37 - 28-Oct-26
Buy* 2 $111.69 Ordinary
 16:28:37 - 28-Oct-26
Buy* 2 $111.69 Ordinary
 16:28:35 - 28-Oct-26
Buy* 2 $111.69 Ordinary
 16:28:35 - 28-Oct-26
Buy* 2 $111.69 Ordinary
 16:28:35 - 28-Oct-26
Buy* 2 $111.69 Ordinary
 16:28:20 - 28-Oct-26
Buy* 4 $111.30 Ordinary
 16:27:16 - 28-Oct-26
Buy* 2 $111.30 Ordinary
 16:27:03 - 28-Oct-26
Buy* 2 $111.29 Ordinary
 16:27:02 - 28-Oct-26
Buy* 20 $111.26 Ordinary
 16:27:02 - 28-Oct-26
Buy* 18 $111.24 Ordinary
 16:26:58 - 28-Oct-26
Buy* 45 $111.27 Ordinary
 16:26:55 - 28-Oct-26
Buy* 2 $111.29 Ordinary
 16:26:50 - 28-Oct-26
Buy* 20 $111.25 Ordinary
 16:26:50 - 28-Oct-26
Buy* 8 $111.26 Ordinary
 16:26:50 - 28-Oct-26
Buy* 100 $111.25 Ordinary
 16:26:50 - 28-Oct-26
Buy* 29 $111.26 Ordinary
 16:26:50 - 28-Oct-26
Buy* 7 $111.25 Ordinary
 16:26:50 - 28-Oct-26
Buy* 2 $111.29 Ordinary
 16:26:50 - 28-Oct-26
Buy* 57 $111.25 Ordinary
 16:26:50 - 28-Oct-26
Buy* 36 $111.25 Ordinary
 16:26:50 - 28-Oct-26
Buy* 36 $111.25 Ordinary
 16:26:50 - 28-Oct-26
Buy* 36 $111.25 Ordinary
 16:26:49 - 28-Oct-26
Buy* 8 $111.26 Ordinary
 16:26:48 - 28-Oct-26
Buy* 28 $111.25 Ordinary
 16:26:48 - 28-Oct-26
Buy* 36 $111.25 Ordinary
 16:26:48 - 28-Oct-26
Buy* 36 $111.25 Ordinary
 16:26:48 - 28-Oct-26
Buy* 36 $111.25 Ordinary
 16:26:48 - 28-Oct-26
Buy* 36 $111.25 Ordinary
 16:26:47 - 28-Oct-26
Buy* 36 $111.25 Ordinary
 16:26:47 - 28-Oct-26
Buy* 4 $111.33 Ordinary
 16:25:44 - 28-Oct-26
Buy* 100 $111.36 Ordinary
 16:25:44 - 28-Oct-26
Buy* 100 $111.36 Ordinary
 16:25:44 - 28-Oct-26
Buy* 100 $111.65 Ordinary
 16:25:27 - 28-Oct-26
Buy* 100 $111.64 Ordinary
 16:25:27 - 28-Oct-26
Buy* 90 $111.80 Ordinary
 16:24:55 - 28-Oct-26
Buy* 10 $111.80 Ordinary
 16:24:51 - 28-Oct-26
Buy* 4 $111.60 Ordinary
 16:24:33 - 28-Oct-26
Buy* 1,100 $111.60 Ordinary
 16:24:33 - 28-Oct-26
Buy* 4 $111.47 Ordinary
 16:24:12 - 28-Oct-26
Buy* 25 $111.40 Ordinary
 16:23:59 - 28-Oct-26
Buy* 5 $111.35 Ordinary
 16:23:57 - 28-Oct-26
Sell* 219 $111.55 Ordinary
 16:22:22 - 28-Oct-26
Buy* 200 $111.62 Ordinary
 16:21:16 - 28-Oct-26
Buy* 2 $111.70 Ordinary
 16:20:16 - 28-Oct-26
Buy* 2 $111.63 Ordinary
 16:20:14 - 28-Oct-26
Buy* 2 $111.63 Ordinary
 16:20:14 - 28-Oct-26
Buy* 133 $111.63 Ordinary
 16:20:14 - 28-Oct-26
Buy* 2 $111.63 Ordinary
 16:20:14 - 28-Oct-26
Sell* 5 $111.63 Ordinary
 16:20:14 - 28-Oct-26
Buy* 5 $111.63 Ordinary
 16:20:14 - 28-Oct-26
Buy* 2 $111.63 Ordinary
 16:20:14 - 28-Oct-26
Buy* 9 $111.63 Ordinary
 16:20:14 - 28-Oct-26
Buy* 2 $111.63 Ordinary
 16:20:14 - 28-Oct-26
Buy* 2 $111.63 Ordinary
 16:20:13 - 28-Oct-26
Buy* 2 $111.63 Ordinary
 16:20:13 - 28-Oct-26
Buy* 1 $111.58 Ordinary
 16:20:13 - 28-Oct-26
Buy* 1 $111.55 Ordinary
 16:20:13 - 28-Oct-26
Buy* 2 $111.63 Ordinary
 16:20:13 - 28-Oct-26
Buy* 2 $111.63 Ordinary
 16:20:13 - 28-Oct-26
Buy* 2 $111.63 Ordinary
 16:20:09 - 28-Oct-26
Buy* 2 $111.63 Ordinary
 16:20:09 - 28-Oct-26
Unknown* 2 $111.63 Ordinary
 16:20:09 - 28-Oct-26
Buy* 2 $111.63 Ordinary
 16:20:08 - 28-Oct-26
Buy* 2 $111.63 Ordinary
 16:20:08 - 28-Oct-26
Buy* 2 $111.63 Ordinary
 16:20:08 - 28-Oct-26
Buy* 2 $111.63 Ordinary
 16:20:08 - 28-Oct-26
Buy* 2 $111.63 Ordinary
 16:20:08 - 28-Oct-26
Buy* 3 $111.50 Ordinary
 16:19:52 - 28-Oct-26
Buy* 3 $111.56 Ordinary
 16:19:52 - 28-Oct-26
Buy* 2 $111.63 Ordinary
 16:19:52 - 28-Oct-26
Buy* 1 $111.53 Ordinary
 16:19:52 - 28-Oct-26
Buy* 3 $111.50 Ordinary
 16:19:52 - 28-Oct-26
Buy* 3 $111.50 Ordinary
 16:19:52 - 28-Oct-26
Buy* 2 $111.63 Ordinary
 16:19:52 - 28-Oct-26
Buy* 3 $111.50 Ordinary
 16:19:52 - 28-Oct-26
Buy* 3 $111.50 Ordinary
 16:19:52 - 28-Oct-26
Sell* 398 $111.64 Ordinary
 16:19:34 - 28-Oct-26
Sell* 5 $111.64 Ordinary
 16:19:34 - 28-Oct-26
Sell* 25 $111.64 Ordinary
 16:19:34 - 28-Oct-26
Sell* 200 $111.64 Ordinary
 16:19:34 - 28-Oct-26
Buy* 6 $111.64 Ordinary
 16:19:34 - 28-Oct-26
Buy* 120 $111.64 Ordinary
 16:19:34 - 28-Oct-26
Buy* 2 $111.64 Ordinary
 16:19:34 - 28-Oct-26
Buy* 2 $111.69 Ordinary
 16:17:31 - 28-Oct-26
Buy* 2 $111.69 Ordinary
 16:17:31 - 28-Oct-26
Buy* 2 $111.69 Ordinary
 16:17:31 - 28-Oct-26
Buy* 2 $111.69 Ordinary
 16:17:31 - 28-Oct-26
Buy* 2 $111.69 Ordinary
 16:17:31 - 28-Oct-26
Buy* 2 $111.69 Ordinary
 16:17:31 - 28-Oct-26
Buy* 2 $111.69 Ordinary
 16:17:31 - 28-Oct-26
Buy* 2 $111.61 Ordinary
 16:16:35 - 28-Oct-26
Buy* 1 $111.69 Ordinary
 16:16:33 - 28-Oct-26
Buy* 3 $111.69 Ordinary
 16:16:33 - 28-Oct-26
Buy* 2 $111.69 Ordinary
 16:16:33 - 28-Oct-26
Buy* 1 $111.69 Ordinary
 16:16:33 - 28-Oct-26
Sell* 15 $111.38 Ordinary
 16:16:32 - 28-Oct-26
Sell* 7 $111.37 Ordinary
 16:16:32 - 28-Oct-26
Sell* 9 $111.41 Ordinary
 16:16:32 - 28-Oct-26
Sell* 9 $111.41 Ordinary
 16:16:32 - 28-Oct-26
Sell* 4 $111.47 Ordinary
 16:16:32 - 28-Oct-26
Buy* 2 $111.69 Ordinary
 16:16:32 - 28-Oct-26
Buy* 2 $111.69 Ordinary
 16:16:32 - 28-Oct-26
Buy* 2 $111.69 Ordinary
 16:16:32 - 28-Oct-26
Sell* 100 $111.46 Ordinary
 16:16:15 - 28-Oct-26
Sell* 100 $111.46 Ordinary
 16:16:15 - 28-Oct-26
Buy* 100 $111.55 Ordinary
 16:16:15 - 28-Oct-26
Buy* 9 $111.50 Ordinary
 16:16:15 - 28-Oct-26
Buy* 21 $111.50 Ordinary
 16:16:15 - 28-Oct-26
Buy* 1 $111.50 Ordinary
 16:16:15 - 28-Oct-26
Buy* 2 $111.50 Ordinary
 16:16:15 - 28-Oct-26
Buy* 69 $111.42 Ordinary
 16:16:09 - 28-Oct-26
Buy* 31 $111.42 Ordinary
 16:16:09 - 28-Oct-26
Buy* 4 $111.36 Ordinary
 16:15:45 - 28-Oct-26
Sell* 4 $111.23 Ordinary
 16:15:30 - 28-Oct-26
Buy* 200 $111.25 Ordinary
 16:15:30 - 28-Oct-26
Sell* 2 $110.32 Automatic Execution
 15:51:19 - 28-Oct-26
Sell* 1 $110.32 Automatic Execution
 15:51:19 - 28-Oct-26
Sell* 3 $110.32 Automatic Execution
 15:51:19 - 28-Oct-26
Sell* 1 $110.32 Automatic Execution
 15:51:19 - 28-Oct-26
Buy* 100 $110.33 Automatic Execution
 15:51:18 - 28-Oct-26
Buy* 100 $110.33 Automatic Execution
 15:51:18 - 28-Oct-26
Buy* 100 $110.33 Automatic Execution
 15:51:18 - 28-Oct-26
Buy* 100 $110.33 Automatic Execution
 15:51:18 - 28-Oct-26
Buy* 1 $110.33 Automatic Execution
 15:51:13 - 28-Oct-26
Buy* 1 $110.33 Automatic Execution
 15:51:13 - 28-Oct-26
Unknown* 100 $110.32 Automatic Execution
 15:51:12 - 28-Oct-26
Sell* 100 $110.31 Automatic Execution
 15:51:12 - 28-Oct-26
Sell* 1 $110.31 Automatic Execution
 15:51:12 - 28-Oct-26
Buy* 164 $110.32 Automatic Execution
 15:51:11 - 28-Oct-26
Sell* 1 $110.32 Automatic Execution
 15:51:10 - 28-Oct-26
Sell* 1 $110.32 Automatic Execution
 15:51:09 - 28-Oct-26
Sell* 100 $110.33 Automatic Execution
 15:51:09 - 28-Oct-26
Sell* 5 $110.33 Automatic Execution
 15:51:09 - 28-Oct-26
Sell* 25 $110.33 Automatic Execution
 15:51:09 - 28-Oct-26
Unknown* 1 $110.34 Automatic Execution
 15:51:05 - 28-Oct-26
Sell* 100 $110.33 Automatic Execution
 15:51:03 - 28-Oct-26
Sell* 20 $110.33 Automatic Execution
 15:51:03 - 28-Oct-26
Sell* 100 $110.35 Automatic Execution
 15:51:02 - 28-Oct-26
Sell* 6 $110.35 Automatic Execution
 15:51:02 - 28-Oct-26
Sell* 19 $110.35 Automatic Execution
 15:51:02 - 28-Oct-26
Sell* 19 $110.35 Automatic Execution
 15:51:02 - 28-Oct-26
Sell* 2 $110.33 Automatic Execution
 15:51:00 - 28-Oct-26
Buy* 1 $110.34 Automatic Execution
 15:51:00 - 28-Oct-26
Unknown* 100 $110.33 Automatic Execution
 15:51:00 - 28-Oct-26
Unknown* 45 $110.33 Automatic Execution
 15:51:00 - 28-Oct-26
Unknown* 100 $110.33 Automatic Execution
 15:51:00 - 28-Oct-26
Sell* 4 $110.32 Automatic Execution
 15:51:00 - 28-Oct-26
Sell* 13 $110.325 Automatic Execution
 15:51:00 - 28-Oct-26
Sell* 157 $110.325 Automatic Execution
 15:51:00 - 28-Oct-26
Sell* 1 $110.32 Automatic Execution
 15:51:00 - 28-Oct-26
Sell* 4 $110.32 Automatic Execution
 15:51:00 - 28-Oct-26
Sell* 1 $110.32 Automatic Execution
 15:51:00 - 28-Oct-26
Sell* 16 $110.32 Automatic Execution
 15:51:00 - 28-Oct-26
Sell* 100 $110.30 Automatic Execution
 15:51:00 - 28-Oct-26
Buy* 13 $110.325 Automatic Execution
 15:51:00 - 28-Oct-26
Buy* 8 $110.31 Automatic Execution
 15:51:00 - 28-Oct-26
Buy* 30 $110.30 Automatic Execution
 15:51:00 - 28-Oct-26
Buy* 53 $110.28 Automatic Execution
 15:50:58 - 28-Oct-26
Unknown* 53 $110.275 Automatic Execution
 15:50:58 - 28-Oct-26
Buy* 45 $110.27 Automatic Execution
 15:50:58 - 28-Oct-26
Buy* 99 $110.27 Automatic Execution
 15:50:58 - 28-Oct-26
Sell* 60 $110.245 Automatic Execution
 15:50:56 - 28-Oct-26
Sell* 5 $110.25 Automatic Execution
 15:50:56 - 28-Oct-26
Buy* 1 $110.27 Automatic Execution
 15:50:56 - 28-Oct-26
Sell* 100 $110.26 Automatic Execution
 15:50:52 - 28-Oct-26
Sell* 7 $110.26 Automatic Execution
 15:50:52 - 28-Oct-26
Sell* 8 $110.26 Automatic Execution
 15:50:52 - 28-Oct-26
Sell* 100 $110.26 Automatic Execution
 15:50:52 - 28-Oct-26
Sell* 310 $110.26 Automatic Execution
 15:50:52 - 28-Oct-26
Sell* 100 $110.26 Automatic Execution
 15:50:52 - 28-Oct-26
Sell* 100 $110.27 Automatic Execution
 15:50:51 - 28-Oct-26
Sell* 100 $110.265 Automatic Execution
 15:50:51 - 28-Oct-26
Sell* 8 $110.265 Automatic Execution
 15:50:51 - 28-Oct-26
Sell* 100 $110.27 Automatic Execution
 15:50:51 - 28-Oct-26
Sell* 1 $110.27 Automatic Execution
 15:50:51 - 28-Oct-26
Sell* 100 $110.27 Automatic Execution
 15:50:51 - 28-Oct-26
Sell* 13 $110.26 Automatic Execution
 15:50:50 - 28-Oct-26
Buy* 90 $110.27 Automatic Execution
 15:50:50 - 28-Oct-26
Buy* 100 $110.27 Automatic Execution
 15:50:50 - 28-Oct-26
Buy* 100 $110.27 Automatic Execution
 15:50:50 - 28-Oct-26
Buy* 100 $110.27 Automatic Execution
 15:50:50 - 28-Oct-26
Buy* 100 $110.26 Automatic Execution
 15:50:50 - 28-Oct-26
Buy* 100 $110.26 Automatic Execution
 15:50:50 - 28-Oct-26
Unknown* 100 $110.255 Automatic Execution
 15:50:50 - 28-Oct-26
Unknown* 100 $110.255 Automatic Execution
 15:50:50 - 28-Oct-26
Buy* 80 $110.19 Automatic Execution
 15:50:14 - 28-Oct-26
Buy* 100 $110.19 Automatic Execution
 15:50:14 - 28-Oct-26
Buy* 100 $110.19 Automatic Execution
 15:50:14 - 28-Oct-26
Buy* 20 $110.19 Automatic Execution
 15:50:14 - 28-Oct-26
Buy* 1 $110.19 Automatic Execution
 15:50:14 - 28-Oct-26
Sell* 100 $110.17 Automatic Execution
 15:50:14 - 28-Oct-26
Sell* 63 $110.17 Automatic Execution
 15:50:14 - 28-Oct-26
Sell* 14 $110.18 Automatic Execution
 15:50:14 - 28-Oct-26
Sell* 66 $110.18 Automatic Execution
 15:50:14 - 28-Oct-26
Sell* 6 $110.18 Automatic Execution
 15:50:14 - 28-Oct-26
Sell* 100 $110.18 Automatic Execution
 15:50:14 - 28-Oct-26
Sell* 1 $110.17 Automatic Execution
 15:50:14 - 28-Oct-26
Unknown* 13 $110.18 Automatic Execution
 15:50:14 - 28-Oct-26
Unknown* 100 $110.18 Automatic Execution
 15:50:14 - 28-Oct-26
Sell* 20 $110.17 Automatic Execution
 15:50:14 - 28-Oct-26
Sell* 100 $110.17 Automatic Execution
 15:50:14 - 28-Oct-26
Sell* 25 $110.17 Automatic Execution
 15:50:14 - 28-Oct-26
Sell* 100 $110.17 Automatic Execution
 15:50:14 - 28-Oct-26
Unknown* 200 $110.18 Automatic Execution
 15:50:14 - 28-Oct-26
Sell* 3 $110.18 Automatic Execution
 15:50:12 - 28-Oct-26
Sell* 4 $110.18 Automatic Execution
 15:50:12 - 28-Oct-26
Unknown* 100 $110.18 Automatic Execution
 15:50:09 - 28-Oct-26
Sell* 100 $110.175 Automatic Execution
 15:50:09 - 28-Oct-26
Buy* 7 $110.19 Automatic Execution
 15:50:09 - 28-Oct-26
Buy* 100 $110.19 Automatic Execution
 15:50:09 - 28-Oct-26
Buy* 19 $110.19 Automatic Execution
 15:50:09 - 28-Oct-26
Buy* 100 $110.19 Automatic Execution
 15:50:09 - 28-Oct-26
Buy* 80 $110.18 Automatic Execution
 15:50:09 - 28-Oct-26
Buy* 90 $110.18 Automatic Execution
 15:50:09 - 28-Oct-26
Buy* 100 $110.17 Automatic Execution
 15:50:09 - 28-Oct-26
Buy* 1 $110.18 Automatic Execution
 15:50:08 - 28-Oct-26
Sell* 100 $110.165 Automatic Execution
 15:50:05 - 28-Oct-26
Sell* 1 $110.17 Automatic Execution
 15:50:05 - 28-Oct-26
Buy* 1 $110.18 Automatic Execution
 15:50:05 - 28-Oct-26
Buy* 6 $110.18 Automatic Execution
 15:50:05 - 28-Oct-26
Buy* 84 $110.16 Automatic Execution
 15:50:03 - 28-Oct-26
Buy* 6 $110.16 Automatic Execution
 15:50:03 - 28-Oct-26
Sell* 1 $110.15 Automatic Execution
 15:50:03 - 28-Oct-26
Sell* 1 $110.16 Automatic Execution
 15:50:03 - 28-Oct-26
Sell* 1 $110.16 Automatic Execution
 15:50:03 - 28-Oct-26
Buy* 3 $110.16 Automatic Execution
 15:50:01 - 28-Oct-26
Buy* 13 $110.16 Automatic Execution
 15:50:01 - 28-Oct-26
Buy* 100 $110.16 Automatic Execution
 15:50:01 - 28-Oct-26
Buy* 40 $110.17 Automatic Execution
 15:50:01 - 28-Oct-26
Buy* 100 $110.16 Automatic Execution
 15:50:01 - 28-Oct-26
Buy* 53 $110.16 Automatic Execution
 15:50:01 - 28-Oct-26
Buy* 1 $110.16 Automatic Execution
 15:50:01 - 28-Oct-26
Buy* 1 $110.16 Automatic Execution
 15:50:01 - 28-Oct-26
Buy* 100 $110.17 Automatic Execution
 15:50:01 - 28-Oct-26
Buy* 2 $110.17 Automatic Execution
 15:50:01 - 28-Oct-26
Buy* 100 $110.16 Automatic Execution
 15:50:01 - 28-Oct-26
Buy* 1 $110.14 Automatic Execution
 15:50:00 - 28-Oct-26
Buy* 1 $110.14 Automatic Execution
 15:50:00 - 28-Oct-26
Buy* 1 $110.14 Automatic Execution
 15:50:00 - 28-Oct-26
Buy* 1 $110.14 Automatic Execution
 15:50:00 - 28-Oct-26
Buy* 100 $110.15 Automatic Execution
 15:50:00 - 28-Oct-26
Buy* 18 $110.14 Automatic Execution
 15:50:00 - 28-Oct-26
Buy* 70 $110.15 Automatic Execution
 15:50:00 - 28-Oct-26
Buy* 30 $110.15 Automatic Execution
 15:50:00 - 28-Oct-26
Buy* 100 $110.15 Automatic Execution
 15:50:00 - 28-Oct-26
Buy* 1 $110.14 Automatic Execution
 15:50:00 - 28-Oct-26
Buy* 3 $110.14 Automatic Execution
 15:50:00 - 28-Oct-26
Buy* 152 $110.135 Automatic Execution
 15:49:59 - 28-Oct-26
Sell* 1 $110.14 Automatic Execution
 15:49:59 - 28-Oct-26
Sell* 2 $110.14 Automatic Execution
 15:49:59 - 28-Oct-26
Sell* 4 $110.14 Automatic Execution
 15:49:59 - 28-Oct-26
Sell* 35 $110.14 Automatic Execution
 15:49:59 - 28-Oct-26
Unknown* 10 $110.15 Automatic Execution
 15:49:53 - 28-Oct-26
Sell* 1 $110.13 Automatic Execution
 15:49:48 - 28-Oct-26
Sell* 1 $110.13 Automatic Execution
 15:49:44 - 28-Oct-26
Sell* 1 $110.13 Automatic Execution
 15:49:44 - 28-Oct-26
Sell* 1 $110.14 Automatic Execution
 15:49:42 - 28-Oct-26
Sell* 1 $110.14 Automatic Execution
 15:49:42 - 28-Oct-26
Sell* 1 $110.14 Automatic Execution
 15:49:42 - 28-Oct-26
Sell* 100 $110.14 Automatic Execution
 15:49:42 - 28-Oct-26
Sell* 100 $110.14 Automatic Execution
 15:49:42 - 28-Oct-26
Unknown* 1 $110.15 Automatic Execution
 15:49:40 - 28-Oct-26
Buy* 49 $110.16 Automatic Execution
 15:49:38 - 28-Oct-26
Buy* 25 $110.16 Automatic Execution
 15:49:38 - 28-Oct-26
Buy* 1 $110.16 Automatic Execution
 15:49:38 - 28-Oct-26
Sell* 3 $110.15 Automatic Execution
 15:49:37 - 28-Oct-26
Buy* 148 $110.15 Automatic Execution
 15:49:37 - 28-Oct-26
Sell* 1 $110.14 Automatic Execution
 15:49:31 - 28-Oct-26
Sell* 10 $110.15 Automatic Execution
 15:49:31 - 28-Oct-26
Sell* 12 $110.15 Automatic Execution
 15:49:31 - 28-Oct-26
Buy* 52 $110.16 Automatic Execution
 15:49:31 - 28-Oct-26
Buy* 100 $110.16 Automatic Execution
 15:49:31 - 28-Oct-26
Buy* 27 $110.16 Automatic Execution
 15:49:31 - 28-Oct-26
Unknown* 200 $110.155 Automatic Execution
 15:49:31 - 28-Oct-26
Unknown* 60 $110.155 Automatic Execution
 15:49:31 - 28-Oct-26
Unknown* 80 $110.155 Automatic Execution
 15:49:31 - 28-Oct-26
Buy* 64 $110.13 Automatic Execution
 15:49:19 - 28-Oct-26
Unknown* 8 $110.13 Automatic Execution
 15:49:19 - 28-Oct-26
Unknown* 40 $110.13 Automatic Execution
 15:49:19 - 28-Oct-26
Buy* 8 $110.13 Automatic Execution
 15:49:19 - 28-Oct-26
Buy* 20 $110.13 Automatic Execution
 15:49:19 - 28-Oct-26
Sell* 1 $110.13 Automatic Execution
 15:49:19 - 28-Oct-26
Sell* 1 $110.135 Automatic Execution
 15:49:17 - 28-Oct-26
Sell* 1 $110.125 Automatic Execution
 15:49:12 - 28-Oct-26
Sell* 1 $110.125 Automatic Execution
 15:49:11 - 28-Oct-26
Buy* 1 $110.13 Automatic Execution
 15:49:06 - 28-Oct-26
Sell* 1 $110.13 Automatic Execution
 15:49:06 - 28-Oct-26
Sell* 2 $110.13 Automatic Execution
 15:49:06 - 28-Oct-26
Sell* 63 $110.13 Automatic Execution
 15:49:06 - 28-Oct-26
Sell* 100 $110.13 Automatic Execution
 15:49:06 - 28-Oct-26
Sell* 7 $110.13 Automatic Execution
 15:49:06 - 28-Oct-26
Sell* 2 $110.14 Automatic Execution
 15:49:06 - 28-Oct-26
Buy* 47 $110.14 Automatic Execution
 15:49:00 - 28-Oct-26
Buy* 1 $110.14 Automatic Execution
 15:49:00 - 28-Oct-26
Buy* 200 $110.14 Automatic Execution
 15:49:00 - 28-Oct-26
Sell* 1 $110.12 Automatic Execution
 15:48:56 - 28-Oct-26
Sell* 1 $110.12 Automatic Execution
 15:48:56 - 28-Oct-26
Sell* 100 $110.12 Automatic Execution
 15:48:56 - 28-Oct-26
Sell* 1 $110.12 Automatic Execution
 15:48:56 - 28-Oct-26
Sell* 1 $110.14 Automatic Execution
 15:48:55 - 28-Oct-26
Sell* 1 $110.15 Automatic Execution
 15:48:54 - 28-Oct-26
Sell* 1 $110.16 Automatic Execution
 15:48:51 - 28-Oct-26
Sell* 1 $110.16 Automatic Execution
 15:48:51 - 28-Oct-26
Sell* 1 $110.16 Automatic Execution
 15:48:51 - 28-Oct-26
Sell* 4 $110.16 Automatic Execution
 15:48:51 - 28-Oct-26
Sell* 25 $110.16 Automatic Execution
 15:48:51 - 28-Oct-26
Sell* 1 $110.17 Automatic Execution
 15:48:46 - 28-Oct-26
Sell* 22 $110.17 Automatic Execution
 15:48:46 - 28-Oct-26
Sell* 23 $110.17 Automatic Execution
 15:48:45 - 28-Oct-26
Sell* 1 $110.17 Automatic Execution
 15:48:45 - 28-Oct-26
Sell* 1 $110.16 Automatic Execution
 15:48:38 - 28-Oct-26
Sell* 1 $110.16 Automatic Execution
 15:48:37 - 28-Oct-26
Sell* 100 $110.16 Automatic Execution
 15:48:37 - 28-Oct-26
Sell* 100 $110.16 Automatic Execution
 15:48:37 - 28-Oct-26
Sell* 1 $110.17 Automatic Execution
 15:48:35 - 28-Oct-26
Sell* 8 $110.17 Automatic Execution
 15:48:35 - 28-Oct-26
Sell* 50 $110.295 Automatic Execution
 14:51:50 - 28-Oct-26
Buy* 1 $110.18 Automatic Execution
 15:48:32 - 28-Oct-26
Sell* 50 $110.295 Automatic Execution
 14:51:50 - 28-Oct-26
Buy* 100 $110.18 Automatic Execution
 15:48:32 - 28-Oct-26
Sell* 1 $110.49 Automatic Execution
 14:51:10 - 28-Oct-26
Buy* 53 $110.18 Automatic Execution
 15:48:32 - 28-Oct-26
Sell* 1 $110.49 Automatic Execution
 14:51:10 - 28-Oct-26
Buy* 100 $110.17 Automatic Execution
 15:48:32 - 28-Oct-26
Sell* 1 $110.49 Automatic Execution
 14:51:10 - 28-Oct-26
Buy* 1 $110.17 Automatic Execution
 15:48:32 - 28-Oct-26
Sell* 1 $110.49 Automatic Execution
 14:51:10 - 28-Oct-26
Sell* 2 $110.15 Automatic Execution
 15:48:17 - 28-Oct-26
Sell* 20 $110.49 Automatic Execution
 14:51:10 - 28-Oct-26
Sell* 7 $110.15 Automatic Execution
 15:48:17 - 28-Oct-26
Sell* 3 $110.49 Automatic Execution
 14:51:10 - 28-Oct-26
Sell* 70 $110.155 Automatic Execution
 15:48:17 - 28-Oct-26
Sell* 1 $110.49 Automatic Execution
 14:51:10 - 28-Oct-26
Buy* 2 $110.17 Automatic Execution
 15:48:16 - 28-Oct-26
Sell* 96 $110.49 Automatic Execution
 14:51:10 - 28-Oct-26
Buy* 14 $110.16 Automatic Execution
 15:48:11 - 28-Oct-26
Sell* 8 $110.49 Automatic Execution
 14:50:59 - 28-Oct-26
Buy* 1 $110.15 Automatic Execution
 15:48:11 - 28-Oct-26
Sell* 28 $110.51 Automatic Execution
 14:50:55 - 28-Oct-26
Buy* 100 $110.15 Automatic Execution
 15:48:11 - 28-Oct-26
Sell* 1 $110.525 Automatic Execution
 14:50:51 - 28-Oct-26
Buy* 100 $110.15 Automatic Execution
 15:48:11 - 28-Oct-26
Sell* 1 $110.525 Automatic Execution
 14:50:51 - 28-Oct-26
Buy* 5 $110.14 Automatic Execution
 15:48:11 - 28-Oct-26
Buy* 100 $110.53 Automatic Execution
 14:50:47 - 28-Oct-26
Sell* 6 $110.39 Automatic Execution
 15:21:34 - 28-Oct-26
Buy* 25 $110.13 Automatic Execution
 15:48:10 - 28-Oct-26
Buy* 100 $110.53 Automatic Execution
 14:50:47 - 28-Oct-26
Sell* 6 $110.39 Automatic Execution
 15:21:33 - 28-Oct-26
Sell* 6 $110.15 Automatic Execution
 15:47:56 - 28-Oct-26
Sell* 38 $110.51 Automatic Execution
 14:50:40 - 28-Oct-26
Sell* 60 $110.40 Automatic Execution
 15:21:32 - 28-Oct-26
Sell* 29 $110.15 Automatic Execution
 15:47:56 - 28-Oct-26
Sell* 82 $110.51 Automatic Execution
 14:50:40 - 28-Oct-26
Sell* 10 $110.40 Automatic Execution
 15:21:32 - 28-Oct-26
Sell* 1 $110.15 Automatic Execution
 15:47:56 - 28-Oct-26
Sell* 10 $110.51 Automatic Execution
 14:50:40 - 28-Oct-26
Sell* 90 $110.40 Automatic Execution
 15:21:32 - 28-Oct-26
Sell* 1 $110.15 Automatic Execution
 15:47:56 - 28-Oct-26
Sell* 10 $110.55 Automatic Execution
 14:50:35 - 28-Oct-26
Sell* 80 $110.40 Automatic Execution
 15:21:32 - 28-Oct-26
Sell* 1 $110.15 Automatic Execution
 15:47:56 - 28-Oct-26
Buy* 100 $110.55 Automatic Execution
 14:50:32 - 28-Oct-26
Sell* 90 $110.40 Automatic Execution
 15:21:32 - 28-Oct-26
Sell* 28 $110.16 Automatic Execution
 15:47:56 - 28-Oct-26
Buy* 60 $110.54 Automatic Execution
 14:50:29 - 28-Oct-26
Sell* 30 $110.40 Automatic Execution
 15:21:32 - 28-Oct-26
Sell* 30 $110.17 Automatic Execution
 15:47:51 - 28-Oct-26
Sell* 60 $110.53 Automatic Execution
 14:50:27 - 28-Oct-26
Sell* 16 $110.41 Automatic Execution
 15:21:32 - 28-Oct-26
Sell* 28 $110.17 Automatic Execution
 15:47:51 - 28-Oct-26
Sell* 2 $110.53 Automatic Execution
 14:50:27 - 28-Oct-26
Sell* 48 $110.43 Automatic Execution
 15:21:28 - 28-Oct-26
Sell* 10 $110.17 Automatic Execution
 15:47:51 - 28-Oct-26
Buy* 7 $110.52 Automatic Execution
 14:50:23 - 28-Oct-26
Sell* 24 $110.43 Automatic Execution
 15:21:28 - 28-Oct-26
Sell* 100 $110.17 Automatic Execution
 15:47:51 - 28-Oct-26
Buy* 3 $110.52 Automatic Execution
 14:50:23 - 28-Oct-26
Sell* 2 $110.43 Automatic Execution
 15:21:28 - 28-Oct-26
Buy* 17 $110.17 Automatic Execution
 15:47:50 - 28-Oct-26
Buy* 100 $110.52 Automatic Execution
 14:50:23 - 28-Oct-26
Sell* 10 $110.43 Automatic Execution
 15:21:28 - 28-Oct-26
Sell* 60 $110.16 Automatic Execution
 15:47:42 - 28-Oct-26
Sell* 100 $110.51 Automatic Execution
 14:50:22 - 28-Oct-26
Sell* 213 $110.43 Automatic Execution
 15:21:28 - 28-Oct-26
Sell* 60 $110.16 Automatic Execution
 15:47:42 - 28-Oct-26
Sell* 100 $110.51 Automatic Execution
 14:50:22 - 28-Oct-26
Sell* 1 $110.43 Automatic Execution
 15:21:28 - 28-Oct-26
Sell* 60 $110.16 Automatic Execution
 15:47:42 - 28-Oct-26
Buy* 30 $110.51 Automatic Execution
 14:50:19 - 28-Oct-26
Sell* 5 $110.43 Automatic Execution
 15:21:28 - 28-Oct-26
Buy* 67 $110.16 Automatic Execution
 15:47:42 - 28-Oct-26
Buy* 50 $110.51 Automatic Execution
 14:50:19 - 28-Oct-26
Buy* 99 $110.42 Automatic Execution
 15:20:39 - 28-Oct-26
Buy* 15 $110.16 Automatic Execution
 15:47:42 - 28-Oct-26
Buy* 100 $110.50 Automatic Execution
 14:50:19 - 28-Oct-26
Buy* 99 $110.42 Automatic Execution
 15:20:39 - 28-Oct-26
Buy* 56 $110.15 Automatic Execution
 15:47:38 - 28-Oct-26
Buy* 5 $110.51 Automatic Execution
 14:50:19 - 28-Oct-26
Buy* 100 $110.41 Automatic Execution
 15:20:39 - 28-Oct-26
Buy* 100 $110.15 Automatic Execution
 15:47:38 - 28-Oct-26
Buy* 100 $110.51 Automatic Execution
 14:50:19 - 28-Oct-26
Sell* 2 $110.39 Automatic Execution
 15:20:36 - 28-Oct-26
Buy* 5 $110.15 Automatic Execution
 15:47:38 - 28-Oct-26
Buy* 10 $110.51 Automatic Execution
 14:50:19 - 28-Oct-26
Sell* 47 $110.40 Automatic Execution
 15:20:36 - 28-Oct-26
Sell* 1 $110.13 Automatic Execution
 15:47:33 - 28-Oct-26
Sell* 60 $110.44 Automatic Execution
 14:49:41 - 28-Oct-26
Sell* 20 $110.40 Automatic Execution
 15:20:36 - 28-Oct-26
Sell* 1 $110.14 Automatic Execution
 15:47:32 - 28-Oct-26
Unknown* 100 $110.465 Automatic Execution
 14:49:37 - 28-Oct-26
Sell* 2 $110.40 Automatic Execution
 15:20:36 - 28-Oct-26
Sell* 9 $110.14 Automatic Execution
 15:47:32 - 28-Oct-26
Buy* 90 $110.46 Automatic Execution
 14:49:26 - 28-Oct-26
Sell* 82 $110.39 Automatic Execution
 15:20:36 - 28-Oct-26
Buy* 1 $110.14 Automatic Execution
 15:47:29 - 28-Oct-26
Buy* 10 $110.46 Automatic Execution
 14:49:25 - 28-Oct-26
Buy* 24 $110.41 Automatic Execution
 15:20:35 - 28-Oct-26
Buy* 100 $110.14 Automatic Execution
 15:47:29 - 28-Oct-26
Buy* 90 $110.445 Automatic Execution
 14:49:25 - 28-Oct-26
Buy* 34 $110.41 Automatic Execution
 15:20:35 - 28-Oct-26
Unknown* 30 $110.13 Automatic Execution
 15:47:29 - 28-Oct-26
Unknown* 100 $110.44 Automatic Execution
 14:49:25 - 28-Oct-26
Buy* 34 $110.41 Automatic Execution
 15:20:35 - 28-Oct-26
Buy* 74 $110.13 Automatic Execution
 15:47:29 - 28-Oct-26
Sell* 100 $110.43 Automatic Execution
 14:49:18 - 28-Oct-26
Buy* 34 $110.41 Automatic Execution
 15:20:35 - 28-Oct-26
Buy* 26 $110.13 Automatic Execution
 15:47:29 - 28-Oct-26
Buy* 1 $110.48 Automatic Execution
 14:49:12 - 28-Oct-26
Buy* 34 $110.41 Automatic Execution
 15:20:35 - 28-Oct-26
Buy* 20 $110.13 Automatic Execution
 15:47:29 - 28-Oct-26
Buy* 99 $110.48 Automatic Execution
 14:49:12 - 28-Oct-26
Buy* 34 $110.41 Automatic Execution
 15:20:35 - 28-Oct-26
Buy* 33 $110.11 Automatic Execution
 15:47:29 - 28-Oct-26
Buy* 1 $110.47 Automatic Execution
 14:49:12 - 28-Oct-26
Buy* 34 $110.41 Automatic Execution
 15:20:35 - 28-Oct-26
Buy* 99 $110.12 Automatic Execution
 15:47:29 - 28-Oct-26
Buy* 3 $110.46 Automatic Execution
 14:49:11 - 28-Oct-26
Buy* 34 $110.41 Automatic Execution
 15:20:35 - 28-Oct-26
Buy* 1 $110.12 Automatic Execution
 15:47:29 - 28-Oct-26
Buy* 1 $110.46 Automatic Execution
 14:49:11 - 28-Oct-26
Buy* 1 $110.42 Automatic Execution
 15:20:35 - 28-Oct-26
Buy* 70 $110.11 Automatic Execution
 15:47:29 - 28-Oct-26
Buy* 8 $110.46 Automatic Execution
 14:49:11 - 28-Oct-26
Buy* 1 $110.41 Automatic Execution
 15:20:35 - 28-Oct-26
Buy* 100 $110.11 Automatic Execution
 15:47:29 - 28-Oct-26
Buy* 60 $110.45 Automatic Execution
 14:49:10 - 28-Oct-26
Sell* 100 $110.40 Automatic Execution
 15:20:34 - 28-Oct-26
Sell* 1 $110.11 Automatic Execution
 15:47:14 - 28-Oct-26
Buy* 100 $110.44 Automatic Execution
 15:20:26 - 28-Oct-26
Sell* 75 $110.425 Automatic Execution
 14:49:09 - 28-Oct-26
Sell* 1 $110.11 Automatic Execution
 15:47:14 - 28-Oct-26
Sell* 5 $110.42 Automatic Execution
 15:20:26 - 28-Oct-26
Sell* 53 $110.42 Automatic Execution
 14:49:08 - 28-Oct-26
Sell* 5 $110.12 Automatic Execution
 15:47:12 - 28-Oct-26
Unknown* 2 $110.44 Automatic Execution
 15:20:20 - 28-Oct-26
Sell* 10 $110.42 Automatic Execution
 14:49:08 - 28-Oct-26
Sell* 3 $110.12 Automatic Execution
 15:47:12 - 28-Oct-26
Sell* 1 $110.43 Automatic Execution
 15:20:20 - 28-Oct-26
Sell* 5 $110.42 Automatic Execution
 14:49:08 - 28-Oct-26
Buy* 20 $110.12 Automatic Execution
 15:47:11 - 28-Oct-26
Buy* 60 $110.43 Automatic Execution
 14:49:05 - 28-Oct-26
Sell* 1 $110.42 Automatic Execution
 15:20:20 - 28-Oct-26
Buy* 17 $110.12 Automatic Execution
 15:47:11 - 28-Oct-26
Buy* 8 $110.43 Automatic Execution
 15:20:15 - 28-Oct-26
Sell* 28 $110.42 Automatic Execution
 14:49:05 - 28-Oct-26
Sell* 100 $110.11 Automatic Execution
 15:47:09 - 28-Oct-26
Buy* 3 $110.43 Automatic Execution
 14:49:05 - 28-Oct-26
Sell* 1 $110.40 Automatic Execution
 15:20:12 - 28-Oct-26
Sell* 4 $110.11 Automatic Execution
 15:47:09 - 28-Oct-26
Sell* 28 $110.42 Automatic Execution
 14:49:05 - 28-Oct-26
Sell* 1 $110.41 Automatic Execution
 15:20:11 - 28-Oct-26
Sell* 36 $110.11 Automatic Execution
 15:47:09 - 28-Oct-26
Unknown* 48 $110.43 Automatic Execution
 14:49:05 - 28-Oct-26
Sell* 2 $110.41 Automatic Execution
 15:20:11 - 28-Oct-26
Sell* 1 $110.12 Automatic Execution
 15:47:08 - 28-Oct-26
Sell* 10 $110.43 Automatic Execution
 14:49:05 - 28-Oct-26
Sell* 1 $110.42 Automatic Execution
 15:20:10 - 28-Oct-26
Buy* 40 $110.13 Automatic Execution
 15:47:06 - 28-Oct-26
Buy* 90 $110.44 Automatic Execution
 15:19:58 - 28-Oct-26
Buy* 28 $110.43 Automatic Execution
 14:49:01 - 28-Oct-26
Buy* 40 $110.125 Automatic Execution
 15:47:05 - 28-Oct-26
Buy* 4 $110.44 Automatic Execution
 15:19:58 - 28-Oct-26
Buy* 15 $110.42 Automatic Execution
 14:48:59 - 28-Oct-26
Buy* 100 $110.135 Automatic Execution
 15:47:05 - 28-Oct-26
Buy* 6 $110.44 Automatic Execution
 15:19:58 - 28-Oct-26
Buy* 18 $110.42 Automatic Execution
 14:48:59 - 28-Oct-26
Sell* 8 $110.13 Automatic Execution
 15:47:05 - 28-Oct-26
Buy* 28 $110.42 Automatic Execution
 14:48:59 - 28-Oct-26
Buy* 100 $110.41 Automatic Execution
 15:19:51 - 28-Oct-26
Buy* 40 $110.135 Automatic Execution
 15:47:05 - 28-Oct-26
Buy* 100 $110.41 Automatic Execution
 14:48:57 - 28-Oct-26
Buy* 100 $110.39 Automatic Execution
 15:19:35 - 28-Oct-26
Buy* 86 $110.14 Automatic Execution
 15:47:03 - 28-Oct-26
Buy* 9 $110.41 Automatic Execution
 14:48:56 - 28-Oct-26
Sell* 100 $110.38 Automatic Execution
 15:19:34 - 28-Oct-26
Buy* 14 $110.14 Automatic Execution
 15:47:03 - 28-Oct-26
Buy* 28 $110.41 Automatic Execution
 14:48:56 - 28-Oct-26
Buy* 100 $110.37 Automatic Execution
 15:19:28 - 28-Oct-26
Unknown* 100 $110.13 Automatic Execution
 15:47:01 - 28-Oct-26
Buy* 28 $110.41 Automatic Execution
 14:48:56 - 28-Oct-26
Buy* 22 $110.37 Automatic Execution
 15:19:28 - 28-Oct-26
Unknown* 53 $110.13 Automatic Execution
 15:47:01 - 28-Oct-26
Buy* 80 $110.40 Automatic Execution
 14:48:54 - 28-Oct-26
Buy* 100 $110.36 Automatic Execution
 15:19:28 - 28-Oct-26
Sell* 2 $110.12 Automatic Execution
 15:47:01 - 28-Oct-26
Buy* 28 $110.40 Automatic Execution
 14:48:54 - 28-Oct-26
Buy* 50 $110.36 Automatic Execution
 15:19:28 - 28-Oct-26
Buy* 40 $110.12 Automatic Execution
 15:47:00 - 28-Oct-26
Buy* 100 $110.40 Automatic Execution
 14:48:54 - 28-Oct-26
Buy* 50 $110.36 Automatic Execution
 15:19:28 - 28-Oct-26
Buy* 40 $110.125 Automatic Execution
 15:46:47 - 28-Oct-26
Buy* 17 $110.38 Automatic Execution
 14:48:52 - 28-Oct-26
Buy* 50 $110.345 Automatic Execution
 15:19:26 - 28-Oct-26
Unknown* 30 $110.12 Automatic Execution
 15:46:47 - 28-Oct-26
Buy* 2 $110.37 Automatic Execution
 14:48:51 - 28-Oct-26
Buy* 30 $110.345 Automatic Execution
 15:19:26 - 28-Oct-26
Sell* 3 $110.12 Automatic Execution
 15:46:46 - 28-Oct-26
Buy* 30 $110.345 Automatic Execution
 15:19:26 - 28-Oct-26
Buy* 1 $110.22 Automatic Execution
 14:48:06 - 28-Oct-26
Sell* 20 $110.12 Automatic Execution
 15:46:46 - 28-Oct-26
Buy* 1 $110.36 Automatic Execution
 15:19:24 - 28-Oct-26
Buy* 10 $110.22 Automatic Execution
 14:48:06 - 28-Oct-26
Unknown* 138 $110.12 Automatic Execution
 15:46:44 - 28-Oct-26
Buy* 1 $110.36 Automatic Execution
 15:19:24 - 28-Oct-26
Sell* 10 $110.19 Automatic Execution
 14:48:06 - 28-Oct-26
Unknown* 138 $110.12 Automatic Execution
 15:46:43 - 28-Oct-26
Buy* 2 $110.36 Automatic Execution
 15:19:24 - 28-Oct-26
Sell* 3 $110.19 Automatic Execution
 14:48:06 - 28-Oct-26
Buy* 138 $110.12 Automatic Execution
 15:46:42 - 28-Oct-26
Buy* 1 $110.36 Automatic Execution
 15:19:24 - 28-Oct-26
Sell* 100 $110.19 Automatic Execution
 14:47:53 - 28-Oct-26
Sell* 8 $110.12 Automatic Execution
 15:46:41 - 28-Oct-26
Unknown* 100 $110.33 Automatic Execution
 15:19:19 - 28-Oct-26
Sell* 23 $110.20 Automatic Execution
 14:47:53 - 28-Oct-26
Unknown* 70 $110.12 Automatic Execution
 15:46:41 - 28-Oct-26
Buy* 1 $110.32 Automatic Execution
 15:19:19 - 28-Oct-26
Sell* 27 $110.20 Automatic Execution
 14:47:53 - 28-Oct-26
Buy* 44 $110.12 Automatic Execution
 15:46:41 - 28-Oct-26
Buy* 5 $110.32 Automatic Execution
 15:19:19 - 28-Oct-26
Sell* 6 $110.20 Automatic Execution
 14:47:53 - 28-Oct-26
Buy* 100 $110.12 Automatic Execution
 15:46:41 - 28-Oct-26
Buy* 60 $110.305 Automatic Execution
 15:19:14 - 28-Oct-26
Sell* 100 $110.20 Automatic Execution
 14:47:53 - 28-Oct-26
Sell* 1 $110.11 Automatic Execution
 15:46:41 - 28-Oct-26
Sell* 100 $110.28 Automatic Execution
 15:19:10 - 28-Oct-26
Sell* 100 $110.20 Automatic Execution
 14:47:53 - 28-Oct-26
Sell* 7 $110.12 Automatic Execution
 15:46:40 - 28-Oct-26
Sell* 100 $110.28 Automatic Execution
 15:19:10 - 28-Oct-26
Sell* 50 $110.20 Automatic Execution
 14:47:53 - 28-Oct-26
Unknown* 100 $110.125 Automatic Execution
 15:46:39 - 28-Oct-26
Sell* 1 $110.35 Automatic Execution
 15:18:52 - 28-Oct-26
Sell* 100 $110.20 Automatic Execution
 14:47:52 - 28-Oct-26
Unknown* 200 $110.125 Automatic Execution
 15:46:39 - 28-Oct-26
Sell* 3 $110.35 Automatic Execution
 15:18:52 - 28-Oct-26
Sell* 16 $110.21 Automatic Execution
 14:47:52 - 28-Oct-26
Buy* 87 $110.12 Automatic Execution
 15:46:39 - 28-Oct-26
Sell* 3 $110.35 Automatic Execution
 15:18:52 - 28-Oct-26
Buy* 41 $110.21 Automatic Execution
 14:47:52 - 28-Oct-26
Buy* 60 $110.12 Automatic Execution
 15:46:39 - 28-Oct-26
Sell* 50 $110.35 Automatic Execution
 15:18:51 - 28-Oct-26
Buy* 100 $110.21 Automatic Execution
 14:47:52 - 28-Oct-26
Sell* 50 $110.105 Automatic Execution
 15:46:38 - 28-Oct-26
Buy* 50 $110.35 Automatic Execution
 15:18:51 - 28-Oct-26
Buy* 100 $110.21 Automatic Execution
 14:47:52 - 28-Oct-26
Sell* 25 $110.12 Automatic Execution
 15:46:27 - 28-Oct-26
Buy* 95 $110.35 Automatic Execution
 15:18:51 - 28-Oct-26
Sell* 100 $110.20 Automatic Execution
 14:47:52 - 28-Oct-26
Sell* 1 $110.12 Automatic Execution
 15:46:27 - 28-Oct-26
Buy* 95 $110.34 Automatic Execution
 15:18:51 - 28-Oct-26
Sell* 100 $110.27 Automatic Execution
 14:47:40 - 28-Oct-26
Sell* 1 $110.12 Automatic Execution
 15:46:27 - 28-Oct-26
Buy* 1 $110.36 Automatic Execution
 15:18:40 - 28-Oct-26
Buy* 10 $110.30 Automatic Execution
 14:47:39 - 28-Oct-26
Sell* 1 $110.12 Automatic Execution
 15:46:27 - 28-Oct-26
Buy* 1 $110.36 Automatic Execution
 15:18:40 - 28-Oct-26
Unknown* 20 $110.30 Automatic Execution
 14:47:39 - 28-Oct-26
Sell* 1 $110.12 Automatic Execution
 15:46:27 - 28-Oct-26
Buy* 1 $110.36 Automatic Execution
 15:18:40 - 28-Oct-26
Sell* 5 $110.30 Automatic Execution
 14:47:39 - 28-Oct-26
Sell* 1 $110.12 Automatic Execution
 15:46:27 - 28-Oct-26
Buy* 1 $110.35 Automatic Execution
 15:18:40 - 28-Oct-26
Sell* 20 $110.31 Automatic Execution
 14:47:38 - 28-Oct-26
Sell* 1 $110.12 Automatic Execution
 15:46:27 - 28-Oct-26
Buy* 28 $110.34 Automatic Execution
 15:18:40 - 28-Oct-26
Sell* 100 $110.31 Automatic Execution
 14:47:38 - 28-Oct-26
Sell* 1 $110.12 Automatic Execution
 15:46:27 - 28-Oct-26
Buy* 1 $110.34 Automatic Execution
 15:18:40 - 28-Oct-26
Sell* 100 $110.31 Automatic Execution
 14:47:38 - 28-Oct-26
Sell* 30 $110.12 Automatic Execution
 15:46:27 - 28-Oct-26
Buy* 1 $110.34 Automatic Execution
 15:18:40 - 28-Oct-26
Buy* 60 $110.32 Automatic Execution
 14:47:38 - 28-Oct-26
Buy* 1 $110.14 Automatic Execution
 15:46:20 - 28-Oct-26
Buy* 1 $110.34 Automatic Execution
 15:18:40 - 28-Oct-26
Buy* 37 $110.30 Automatic Execution
 14:46:58 - 28-Oct-26
Buy* 1 $110.14 Automatic Execution
 15:46:17 - 28-Oct-26
Buy* 5 $110.34 Automatic Execution
 15:18:40 - 28-Oct-26
Buy* 1 $110.30 Automatic Execution
 14:46:58 - 28-Oct-26
Sell* 1 $110.13 Automatic Execution
 15:46:15 - 28-Oct-26
Sell* 1 $110.32 Automatic Execution
 15:18:33 - 28-Oct-26
Buy* 10 $110.27 Automatic Execution
 14:46:57 - 28-Oct-26
Sell* 1 $110.16 Automatic Execution
 15:46:12 - 28-Oct-26
Sell* 2 $110.33 Automatic Execution
 15:18:32 - 28-Oct-26
Buy* 1 $110.24 Automatic Execution
 14:46:48 - 28-Oct-26
Sell* 1 $110.16 Automatic Execution
 15:46:12 - 28-Oct-26
Buy* 100 $110.32 Automatic Execution
 15:18:30 - 28-Oct-26
Buy* 100 $110.24 Automatic Execution
 14:46:48 - 28-Oct-26
Sell* 1 $110.16 Automatic Execution
 15:46:12 - 28-Oct-26
Sell* 1 $110.32 Automatic Execution
 15:18:30 - 28-Oct-26
Buy* 100 $110.24 Automatic Execution
 14:46:47 - 28-Oct-26
Sell* 100 $110.16 Automatic Execution
 15:46:11 - 28-Oct-26
Sell* 100 $110.315 Automatic Execution
 15:18:29 - 28-Oct-26
Buy* 1 $110.27 Automatic Execution
 14:46:47 - 28-Oct-26
Sell* 1 $110.17 Automatic Execution
 15:46:11 - 28-Oct-26
Sell* 2 $110.315 Automatic Execution
 15:18:27 - 28-Oct-26
Buy* 100 $110.295 Automatic Execution
 14:46:42 - 28-Oct-26
Sell* 3 $110.19 Automatic Execution
 15:46:05 - 28-Oct-26
Sell* 116 $110.32 Automatic Execution
 15:18:27 - 28-Oct-26
Buy* 100 $110.295 Automatic Execution
 14:46:42 - 28-Oct-26
Buy* 1 $110.19 Automatic Execution
 15:46:04 - 28-Oct-26
Sell* 7 $110.32 Automatic Execution
 15:18:24 - 28-Oct-26
Buy* 100 $110.295 Automatic Execution
 14:46:41 - 28-Oct-26
Sell* 2 $110.18 Automatic Execution
 15:46:00 - 28-Oct-26
Sell* 100 $110.325 Automatic Execution
 15:18:21 - 28-Oct-26
Buy* 100 $110.29 Automatic Execution
 14:46:36 - 28-Oct-26
Sell* 2 $110.18 Automatic Execution
 15:46:00 - 28-Oct-26
Buy* 2 $110.30 Automatic Execution
 15:17:32 - 28-Oct-26
Buy* 47 $110.29 Automatic Execution
 14:46:36 - 28-Oct-26
Buy* 1 $110.195 Automatic Execution
 15:45:59 - 28-Oct-26
Unknown* 100 $110.305 Automatic Execution
 14:45:52 - 28-Oct-26
Buy* 45 $110.29 Automatic Execution
 15:17:25 - 28-Oct-26
Unknown* 125 $110.19 Automatic Execution
 15:45:57 - 28-Oct-26
Buy* 1 $110.33 Automatic Execution
 15:17:01 - 28-Oct-26
Unknown* 100 $110.305 Automatic Execution
 14:45:52 - 28-Oct-26
Buy* 15 $110.195 Automatic Execution
 15:45:55 - 28-Oct-26
Sell* 10 $110.29 Automatic Execution
 15:17:00 - 28-Oct-26
Sell* 33 $110.29 Automatic Execution
 14:45:44 - 28-Oct-26
Sell* 9 $110.19 Automatic Execution
 15:45:55 - 28-Oct-26
Sell* 2 $110.31 Automatic Execution
 15:17:00 - 28-Oct-26
Sell* 50 $110.29 Automatic Execution
 14:45:44 - 28-Oct-26
Buy* 40 $110.19 Automatic Execution
 15:45:55 - 28-Oct-26
Sell* 1 $110.35 Automatic Execution
 15:16:51 - 28-Oct-26
Sell* 50 $110.29 Automatic Execution
 14:45:44 - 28-Oct-26
Buy* 95 $110.185 Automatic Execution
 15:45:53 - 28-Oct-26
Sell* 1 $110.35 Automatic Execution
 15:16:51 - 28-Oct-26
Sell* 50 $110.29 Automatic Execution
 14:45:44 - 28-Oct-26
Buy* 15 $110.18 Automatic Execution
 15:45:53 - 28-Oct-26
Sell* 3 $110.35 Automatic Execution
 15:16:51 - 28-Oct-26
Sell* 2 $110.29 Automatic Execution
 14:45:44 - 28-Oct-26
Buy* 13 $110.17 Automatic Execution
 15:45:53 - 28-Oct-26
Sell* 4 $110.35 Automatic Execution
 15:16:51 - 28-Oct-26
Sell* 2 $110.29 Automatic Execution
 14:45:44 - 28-Oct-26
Buy* 13 $110.17 Automatic Execution
 15:45:53 - 28-Oct-26
Unknown* 17 $110.37 Automatic Execution
 15:16:51 - 28-Oct-26
Buy* 1 $110.30 Automatic Execution
 14:45:42 - 28-Oct-26
Buy* 60 $110.17 Automatic Execution
 15:45:53 - 28-Oct-26
Unknown* 30 $110.36 Automatic Execution
 15:16:49 - 28-Oct-26
Buy* 20 $110.30 Automatic Execution
 14:45:42 - 28-Oct-26
Buy* 60 $110.17 Automatic Execution
 15:45:53 - 28-Oct-26
Buy* 17 $110.37 Automatic Execution
 15:16:49 - 28-Oct-26
Buy* 13 $110.29 Automatic Execution
 14:45:42 - 28-Oct-26
Sell* 29 $110.17 Automatic Execution
 15:45:53 - 28-Oct-26
Buy* 17 $110.37 Automatic Execution
 15:16:46 - 28-Oct-26
Sell* 84 $110.28 Automatic Execution
 14:45:37 - 28-Oct-26
Sell* 9 $110.17 Automatic Execution
 15:45:53 - 28-Oct-26
Unknown* 3 $110.35 Automatic Execution
 15:16:45 - 28-Oct-26
Buy* 10 $110.29 Automatic Execution
 14:45:37 - 28-Oct-26
Buy* 100 $110.17 Automatic Execution
 15:45:53 - 28-Oct-26
Unknown* 50 $110.35 Automatic Execution
 15:16:45 - 28-Oct-26
Buy* 2 $110.29 Automatic Execution
 14:45:37 - 28-Oct-26
Buy* 29 $110.17 Automatic Execution
 15:45:53 - 28-Oct-26
Buy* 30 $110.35 Automatic Execution
 15:16:44 - 28-Oct-26
Unknown* 100 $110.28 Automatic Execution
 14:45:37 - 28-Oct-26
Buy* 24 $110.17 Automatic Execution
 15:45:53 - 28-Oct-26
Unknown* 17 $110.35 Automatic Execution
 15:16:43 - 28-Oct-26
Buy* 20 $110.29 Automatic Execution
 14:45:37 - 28-Oct-26
Buy* 17 $110.16 Automatic Execution
 15:45:51 - 28-Oct-26
Sell* 100 $110.35 Automatic Execution
 15:16:40 - 28-Oct-26
Buy* 51 $110.29 Automatic Execution
 14:45:37 - 28-Oct-26
Buy* 6 $110.16 Automatic Execution
 15:45:51 - 28-Oct-26
Unknown* 1 $110.36 Automatic Execution
 15:16:40 - 28-Oct-26
Buy* 49 $110.29 Automatic Execution
 14:45:37 - 28-Oct-26
Buy* 54 $110.15 Automatic Execution
 15:45:43 - 28-Oct-26
Sell* 1 $110.33 Automatic Execution
 15:16:37 - 28-Oct-26
Buy* 53 $110.29 Automatic Execution
 14:45:36 - 28-Oct-26
Buy* 165 $110.15 Automatic Execution
 15:45:42 - 28-Oct-26
Sell* 10 $110.335 Automatic Execution
 15:16:35 - 28-Oct-26
Buy* 10 $110.29 Automatic Execution
 14:45:36 - 28-Oct-26
Sell* 2 $110.14 Automatic Execution
 15:45:36 - 28-Oct-26
Sell* 10 $110.34 Automatic Execution
 15:16:35 - 28-Oct-26
Buy* 14 $110.29 Automatic Execution
 14:45:36 - 28-Oct-26
Buy* 1 $110.14 Automatic Execution
 15:45:36 - 28-Oct-26
Sell* 30 $110.34 Automatic Execution
 15:16:35 - 28-Oct-26
Buy* 50 $110.285 Automatic Execution
 14:45:36 - 28-Oct-26
Buy* 5 $110.14 Automatic Execution
 15:45:36 - 28-Oct-26
Sell* 30 $110.34 Automatic Execution
 15:16:35 - 28-Oct-26
Buy* 50 $110.29 Automatic Execution
 14:45:36 - 28-Oct-26
Buy* 21 $110.14 Automatic Execution
 15:45:36 - 28-Oct-26
Buy* 30 $110.34 Automatic Execution
 15:16:35 - 28-Oct-26
Buy* 43 $110.27 Automatic Execution
 14:45:36 - 28-Oct-26
Buy* 6 $110.14 Automatic Execution
 15:45:36 - 28-Oct-26
Sell* 28 $110.33 Automatic Execution
 15:16:33 - 28-Oct-26
Buy* 11 $110.27 Automatic Execution
 14:45:36 - 28-Oct-26
Buy* 6 $110.14 Automatic Execution
 15:45:36 - 28-Oct-26
Sell* 17 $110.34 Automatic Execution
 15:16:32 - 28-Oct-26
Sell* 100 $110.27 Automatic Execution
 14:45:36 - 28-Oct-26
Buy* 100 $110.14 Automatic Execution
 15:45:36 - 28-Oct-26
Sell* 1 $110.33 Automatic Execution
 15:16:31 - 28-Oct-26
Sell* 20 $110.27 Automatic Execution
 14:45:36 - 28-Oct-26
Sell* 54 $110.125 Automatic Execution
 15:45:34 - 28-Oct-26
Sell* 100 $110.34 Automatic Execution
 15:16:29 - 28-Oct-26
Sell* 100 $110.27 Automatic Execution
 14:45:36 - 28-Oct-26
Buy* 1 $110.13 Automatic Execution
 15:45:33 - 28-Oct-26
Sell* 1 $110.35 Automatic Execution
 15:16:28 - 28-Oct-26
Sell* 7 $110.25 Automatic Execution
 14:45:36 - 28-Oct-26
Buy* 80 $110.13 Automatic Execution
 15:45:33 - 28-Oct-26
Sell* 1 $110.35 Automatic Execution
 15:16:28 - 28-Oct-26
Sell* 18 $110.25 Automatic Execution
 14:45:36 - 28-Oct-26
Buy* 20 $110.13 Automatic Execution
 15:45:33 - 28-Oct-26
Sell* 4 $110.36 Automatic Execution
 15:16:27 - 28-Oct-26
Sell* 13 $110.26 Automatic Execution
 14:45:36 - 28-Oct-26
Buy* 8 $110.13 Automatic Execution
 15:45:33 - 28-Oct-26
Sell* 100 $110.385 Automatic Execution
 15:16:23 - 28-Oct-26
Sell* 20 $110.26 Automatic Execution
 14:45:36 - 28-Oct-26
Buy* 1 $110.13 Automatic Execution
 15:45:33 - 28-Oct-26
Sell* 100 $110.385 Automatic Execution
 15:16:23 - 28-Oct-26
Sell* 59 $110.26 Automatic Execution
 14:45:36 - 28-Oct-26
Buy* 23 $110.13 Automatic Execution
 15:45:33 - 28-Oct-26
Sell* 400 $110.39 Automatic Execution
 15:16:23 - 28-Oct-26
Sell* 2 $110.26 Automatic Execution
 14:45:36 - 28-Oct-26
Buy* 50 $110.12 Automatic Execution
 15:45:33 - 28-Oct-26
Sell* 100 $110.39 Automatic Execution
 15:16:23 - 28-Oct-26
Sell* 6 $110.27 Automatic Execution
 14:45:36 - 28-Oct-26
Buy* 1 $110.12 Automatic Execution
 15:45:33 - 28-Oct-26
Sell* 100 $110.39 Automatic Execution
 15:16:23 - 28-Oct-26
Sell* 100 $110.25 Automatic Execution
 14:45:36 - 28-Oct-26
Buy* 56 $110.11 Automatic Execution
 15:45:33 - 28-Oct-26
Buy* 100 $110.41 Automatic Execution
 15:16:22 - 28-Oct-26
Sell* 15 $110.25 Automatic Execution
 14:45:36 - 28-Oct-26
Buy* 100 $110.11 Automatic Execution
 15:45:33 - 28-Oct-26
Unknown* 100 $110.40 Automatic Execution
 15:16:22 - 28-Oct-26
Sell* 100 $110.25 Automatic Execution
 14:45:36 - 28-Oct-26
Buy* 62 $110.10 Automatic Execution
 15:45:33 - 28-Oct-26
Buy* 100 $110.40 Automatic Execution
 15:16:22 - 28-Oct-26
Sell* 5 $110.26 Automatic Execution
 14:45:36 - 28-Oct-26
Unknown* 1 $110.10 Automatic Execution
 15:45:33 - 28-Oct-26
Buy* 28 $110.38 Automatic Execution
 15:16:22 - 28-Oct-26
Sell* 39 $110.25 Automatic Execution
 14:45:36 - 28-Oct-26
Unknown* 1 $110.10 Automatic Execution
 15:45:33 - 28-Oct-26
Buy* 2 $110.38 Automatic Execution
 15:16:14 - 28-Oct-26
Sell* 100 $110.25 Automatic Execution
 14:45:36 - 28-Oct-26
Sell* 89 $110.10 Automatic Execution
 15:45:32 - 28-Oct-26
Sell* 1 $110.35 Automatic Execution
 15:16:10 - 28-Oct-26
Buy* 38 $110.26 Automatic Execution
 14:45:36 - 28-Oct-26
Sell* 11 $110.10 Automatic Execution
 15:45:32 - 28-Oct-26
Sell* 1 $110.36 Automatic Execution
 15:16:10 - 28-Oct-26
Buy* 21 $110.26 Automatic Execution
 14:45:36 - 28-Oct-26
Sell* 1 $110.10 Automatic Execution
 15:45:29 - 28-Oct-26
Sell* 1 $110.37 Automatic Execution
 15:16:05 - 28-Oct-26
Buy* 79 $110.26 Automatic Execution
 14:45:36 - 28-Oct-26
Sell* 1 $110.11 Automatic Execution
 15:45:28 - 28-Oct-26
Sell* 50 $110.37 Automatic Execution
 15:16:04 - 28-Oct-26
Buy* 21 $110.26 Automatic Execution
 14:45:36 - 28-Oct-26
Sell* 1 $110.11 Automatic Execution
 15:45:28 - 28-Oct-26
Sell* 4 $110.38 Automatic Execution
 15:16:03 - 28-Oct-26
Buy* 13 $110.27 Automatic Execution
 14:45:36 - 28-Oct-26
Unknown* 150 $110.12 Automatic Execution
 15:45:26 - 28-Oct-26
Unknown* 60 $110.38 Automatic Execution
 15:16:01 - 28-Oct-26
Buy* 7 $110.27 Automatic Execution
 14:45:36 - 28-Oct-26
Buy* 99 $110.12 Automatic Execution
 15:45:26 - 28-Oct-26
Unknown* 50 $110.38 Automatic Execution
 15:16:01 - 28-Oct-26
Buy* 100 $110.27 Automatic Execution
 14:45:36 - 28-Oct-26
Buy* 1 $110.12 Automatic Execution
 15:45:26 - 28-Oct-26
Unknown* 50 $110.38 Automatic Execution
 15:16:01 - 28-Oct-26
Buy* 100 $110.27 Automatic Execution
 14:45:36 - 28-Oct-26
Buy* 100 $110.12 Automatic Execution
 15:45:26 - 28-Oct-26
Sell* 50 $110.37 Automatic Execution
 15:16:01 - 28-Oct-26
Sell* 13 $110.25 Automatic Execution
 14:45:36 - 28-Oct-26
Buy* 31 $110.12 Automatic Execution
 15:45:26 - 28-Oct-26
Sell* 50 $110.37 Automatic Execution
 15:16:01 - 28-Oct-26
Buy* 66 $110.26 Automatic Execution
 14:45:36 - 28-Oct-26
Buy* 100 $110.12 Automatic Execution
 15:45:26 - 28-Oct-26
Sell* 100 $110.36 Automatic Execution
 15:15:56 - 28-Oct-26
Buy* 120 $110.26 Automatic Execution
 14:45:36 - 28-Oct-26
Buy* 18 $110.12 Automatic Execution
 15:45:26 - 28-Oct-26
Sell* 1 $110.36 Automatic Execution
 15:15:53 - 28-Oct-26
Buy* 20 $110.27 Automatic Execution
 14:45:36 - 28-Oct-26
Buy* 100 $110.12 Automatic Execution
 15:45:26 - 28-Oct-26
Buy* 55 $110.36 Automatic Execution
 15:15:53 - 28-Oct-26
Buy* 20 $110.27 Automatic Execution
 14:45:36 - 28-Oct-26
Sell* 100 $110.115 Automatic Execution
 15:45:26 - 28-Oct-26
Buy* 55 $110.35 Automatic Execution
 15:15:53 - 28-Oct-26
Buy* 59 $110.26 Automatic Execution
 14:45:36 - 28-Oct-26
Unknown* 100 $110.11 Automatic Execution
 15:45:26 - 28-Oct-26
Buy* 50 $110.34 Automatic Execution
 15:15:50 - 28-Oct-26
Buy* 20 $110.275 Automatic Execution
 14:45:36 - 28-Oct-26
Unknown* 57 $110.11 Automatic Execution
 15:45:26 - 28-Oct-26
Buy* 50 $110.34 Automatic Execution
 15:15:50 - 28-Oct-26
Buy* 80 $110.265 Automatic Execution
 14:45:36 - 28-Oct-26
Buy* 1 $110.11 Automatic Execution
 15:45:25 - 28-Oct-26
Sell* 1 $110.35 Automatic Execution
 15:15:48 - 28-Oct-26
Buy* 20 $110.26 Automatic Execution
 14:45:36 - 28-Oct-26
Buy* 100 $110.11 Automatic Execution
 15:45:25 - 28-Oct-26
Sell* 1 $110.35 Automatic Execution
 15:15:48 - 28-Oct-26
Buy* 57 $110.26 Automatic Execution
 14:45:36 - 28-Oct-26
Buy* 40 $110.10 Automatic Execution
 15:45:23 - 28-Oct-26
Sell* 10 $110.36 Automatic Execution
 15:15:48 - 28-Oct-26
Sell* 10 $110.25 Automatic Execution
 14:45:36 - 28-Oct-26
Buy* 22 $110.10 Automatic Execution
 15:45:23 - 28-Oct-26
Buy* 17 $110.37 Automatic Execution
 15:15:45 - 28-Oct-26
Sell* 3 $110.27 Automatic Execution
 14:45:33 - 28-Oct-26
Buy* 44 $110.10 Automatic Execution
 15:45:23 - 28-Oct-26
Buy* 55 $110.37 Automatic Execution
 15:15:45 - 28-Oct-26
Sell* 20 $110.27 Automatic Execution
 14:45:32 - 28-Oct-26
Buy* 70 $110.09 Automatic Execution
 15:45:23 - 28-Oct-26
Sell* 1 $110.34 Automatic Execution
 15:15:37 - 28-Oct-26
Sell* 3 $110.30 Automatic Execution
 14:45:31 - 28-Oct-26
Buy* 53 $110.09 Automatic Execution
 15:45:23 - 28-Oct-26
Buy* 1 $110.36 Automatic Execution
 15:15:37 - 28-Oct-26
Unknown* 100 $110.08 Automatic Execution
 15:45:23 - 28-Oct-26
Buy* 116 $110.36 Automatic Execution
 15:15:37 - 28-Oct-26
Sell* 99 $110.08 Automatic Execution
 15:45:23 - 28-Oct-26
Buy* 4 $110.36 Automatic Execution
 15:15:37 - 28-Oct-26
Sell* 1 $110.08 Automatic Execution
 15:45:23 - 28-Oct-26
Buy* 96 $110.36 Automatic Execution
 15:15:37 - 28-Oct-26
Sell* 1 $110.08 Automatic Execution
 15:45:21 - 28-Oct-26
Buy* 15 $110.345 Automatic Execution
 15:15:37 - 28-Oct-26
Sell* 1 $110.09 Automatic Execution
 15:45:21 - 28-Oct-26
Buy* 100 $110.345 Automatic Execution
 15:15:37 - 28-Oct-26
Buy* 1 $110.09 Automatic Execution
 15:45:21 - 28-Oct-26
Buy* 4 $110.36 Automatic Execution
 15:15:37 - 28-Oct-26
Buy* 100 $110.09 Automatic Execution
 15:45:21 - 28-Oct-26
Buy* 18 $110.35 Automatic Execution
 15:15:35 - 28-Oct-26
Sell* 100 $110.09 Automatic Execution
 15:45:21 - 28-Oct-26
Sell* 1 $110.04 Automatic Execution
 14:23:00 - 28-Oct-26
Buy* 100 $110.045 Automatic Execution
 14:22:53 - 28-Oct-26
Sell* 10 $110.04 Automatic Execution
 14:22:53 - 28-Oct-26
Sell* 1 $110.05 Automatic Execution
 14:22:53 - 28-Oct-26
Sell* 30 $110.05 Automatic Execution
 14:22:53 - 28-Oct-26
Sell* 1 $110.05 Automatic Execution
 14:22:53 - 28-Oct-26
Sell* 5 $110.05 Automatic Execution
 14:22:53 - 28-Oct-26
Unknown* 4 $110.06 Automatic Execution
 14:22:52 - 28-Oct-26
Buy* 11 $110.04 Automatic Execution
 14:22:45 - 28-Oct-26
Buy* 1 $110.04 Automatic Execution
 14:22:45 - 28-Oct-26
Buy* 1,000 $110.01 Automatic Execution
 14:22:41 - 28-Oct-26
Buy* 16 $110.00 Automatic Execution
 14:22:39 - 28-Oct-26
Buy* 17 $109.99 Automatic Execution
 14:22:36 - 28-Oct-26
Buy* 12 $109.99 Automatic Execution
 14:22:36 - 28-Oct-26
Buy* 29 $109.98 Automatic Execution
 14:22:35 - 28-Oct-26
Buy* 1 $109.98 Automatic Execution
 14:22:35 - 28-Oct-26
Buy* 4 $109.98 Automatic Execution
 14:22:35 - 28-Oct-26
Buy* 23 $109.97 Automatic Execution
 14:22:32 - 28-Oct-26
Buy* 100 $109.97 Automatic Execution
 14:22:32 - 28-Oct-26
Buy* 26 $109.97 Automatic Execution
 14:22:32 - 28-Oct-26
Buy* 3 $109.97 Automatic Execution
 14:22:32 - 28-Oct-26
Buy* 100 $109.96 Automatic Execution
 14:22:32 - 28-Oct-26
Buy* 3 $109.96 Automatic Execution
 14:22:32 - 28-Oct-26
Buy* 26 $109.95 Automatic Execution
 14:22:31 - 28-Oct-26
Sell* 50 $109.94 Automatic Execution
 14:22:28 - 28-Oct-26
Sell* 50 $109.94 Automatic Execution
 14:22:28 - 28-Oct-26
Buy* 15 $109.94 Automatic Execution
 14:22:27 - 28-Oct-26
Buy* 20 $109.93 Automatic Execution
 14:22:26 - 28-Oct-26
Buy* 18 $109.93 Automatic Execution
 14:22:26 - 28-Oct-26
Buy* 85 $109.93 Automatic Execution
 14:22:25 - 28-Oct-26
Buy* 47 $109.93 Automatic Execution
 14:22:25 - 28-Oct-26
Sell* 1 $109.93 Automatic Execution
 14:22:21 - 28-Oct-26
Sell* 1 $109.93 Automatic Execution
 14:22:21 - 28-Oct-26
Sell* 1 $109.94 Automatic Execution
 14:22:12 - 28-Oct-26
Buy* 85 $109.95 Automatic Execution
 14:22:11 - 28-Oct-26
Buy* 115 $109.95 Automatic Execution
 14:22:11 - 28-Oct-26
Sell* 10 $109.94 Automatic Execution
 14:22:06 - 28-Oct-26
Sell* 1 $109.94 Automatic Execution
 14:22:06 - 28-Oct-26
Sell* 1 $109.94 Automatic Execution
 14:22:06 - 28-Oct-26
Sell* 1 $109.94 Automatic Execution
 14:22:06 - 28-Oct-26
Sell* 100 $109.94 Automatic Execution
 14:22:06 - 28-Oct-26
Unknown* 100 $109.945 Automatic Execution
 14:22:03 - 28-Oct-26
Buy* 3 $109.95 Automatic Execution
 14:21:49 - 28-Oct-26
Sell* 1 $109.95 Automatic Execution
 14:21:49 - 28-Oct-26
Sell* 1 $109.96 Automatic Execution
 14:21:48 - 28-Oct-26
Buy* 1,000 $109.95 Automatic Execution
 14:21:47 - 28-Oct-26
Buy* 10 $109.95 Automatic Execution
 14:21:36 - 28-Oct-26
Sell* 10 $109.95 Automatic Execution
 14:21:31 - 28-Oct-26
Sell* 2 $109.95 Automatic Execution
 14:21:31 - 28-Oct-26
Buy* 13 $109.93 Automatic Execution
 14:21:27 - 28-Oct-26
Buy* 100 $109.93 Automatic Execution
 14:21:27 - 28-Oct-26
Buy* 5 $109.93 Automatic Execution
 14:21:27 - 28-Oct-26
Sell* 3 $109.91 Automatic Execution
 14:21:19 - 28-Oct-26
Sell* 3 $109.91 Automatic Execution
 14:21:19 - 28-Oct-26
Sell* 10 $109.91 Automatic Execution
 14:21:19 - 28-Oct-26
Buy* 68 $109.91 Automatic Execution
 14:21:17 - 28-Oct-26
Buy* 85 $109.91 Automatic Execution
 14:21:17 - 28-Oct-26
Buy* 115 $109.91 Automatic Execution
 14:21:17 - 28-Oct-26
Buy* 85 $109.91 Automatic Execution
 14:21:17 - 28-Oct-26
Buy* 33 $109.91 Automatic Execution
 14:21:17 - 28-Oct-26
Buy* 100 $109.91 Automatic Execution
 14:21:17 - 28-Oct-26
Buy* 100 $109.91 Automatic Execution
 14:21:06 - 28-Oct-26
Buy* 100 $109.91 Automatic Execution
 14:21:06 - 28-Oct-26
Buy* 3 $109.91 Automatic Execution
 14:21:06 - 28-Oct-26
Buy* 100 $109.91 Automatic Execution
 14:21:06 - 28-Oct-26
Sell* 10 $109.89 Automatic Execution
 14:21:05 - 28-Oct-26
Sell* 1 $109.92 Automatic Execution
 14:20:48 - 28-Oct-26
Sell* 100 $109.92 Automatic Execution
 14:20:48 - 28-Oct-26
Sell* 2 $109.93 Automatic Execution
 14:20:45 - 28-Oct-26
Buy* 20 $109.93 Automatic Execution
 14:20:44 - 28-Oct-26
Buy* 10 $109.93 Automatic Execution
 14:20:44 - 28-Oct-26
Buy* 1 $109.91 Automatic Execution
 14:20:39 - 28-Oct-26
Unknown* 100 $109.91 Automatic Execution
 14:20:38 - 28-Oct-26
Unknown* 36 $109.91 Automatic Execution
 14:20:38 - 28-Oct-26
Unknown* 93 $109.91 Automatic Execution
 14:20:38 - 28-Oct-26
Unknown* 7 $109.91 Automatic Execution
 14:20:38 - 28-Oct-26
Sell* 16 $109.91 Automatic Execution
 14:20:38 - 28-Oct-26
Buy* 1 $109.95 Automatic Execution
 14:20:35 - 28-Oct-26
Sell* 1 $109.94 Automatic Execution
 14:20:33 - 28-Oct-26
Sell* 1 $109.94 Automatic Execution
 14:20:33 - 28-Oct-26
Sell* 1 $109.94 Automatic Execution
 14:20:33 - 28-Oct-26
Sell* 32 $109.95 Automatic Execution
 14:20:24 - 28-Oct-26
Sell* 1 $109.95 Automatic Execution
 14:20:24 - 28-Oct-26
Buy* 100 $109.95 Automatic Execution
 14:20:22 - 28-Oct-26
Buy* 20 $109.93 Automatic Execution
 14:20:21 - 28-Oct-26
Buy* 20 $109.93 Automatic Execution
 14:20:21 - 28-Oct-26
Buy* 20 $109.93 Automatic Execution
 14:20:21 - 28-Oct-26
Buy* 10 $109.93 Automatic Execution
 14:20:21 - 28-Oct-26
Buy* 100 $109.92 Automatic Execution
 14:20:21 - 28-Oct-26
Buy* 1 $109.92 Automatic Execution
 14:20:18 - 28-Oct-26
Sell* 140 $109.91 Automatic Execution
 14:20:18 - 28-Oct-26
Sell* 1 $109.92 Automatic Execution
 14:20:18 - 28-Oct-26
Sell* 31 $109.92 Automatic Execution
 14:20:18 - 28-Oct-26
Sell* 1 $109.92 Automatic Execution
 14:20:18 - 28-Oct-26
Sell* 3 $109.92 Automatic Execution
 14:20:18 - 28-Oct-26
Sell* 3 $109.92 Automatic Execution
 14:20:18 - 28-Oct-26
Sell* 1 $109.93 Automatic Execution
 14:20:08 - 28-Oct-26
Sell* 1 $109.93 Automatic Execution
 14:20:08 - 28-Oct-26
Sell* 1 $109.94 Automatic Execution
 14:19:56 - 28-Oct-26
Sell* 1 $109.94 Automatic Execution
 14:19:56 - 28-Oct-26
Sell* 1 $109.94 Automatic Execution
 14:19:56 - 28-Oct-26
Buy* 10 $109.95 Automatic Execution
 14:19:43 - 28-Oct-26
Buy* 30 $109.95 Automatic Execution
 14:19:43 - 28-Oct-26
Buy* 50 $109.95 Automatic Execution
 14:19:43 - 28-Oct-26
Sell* 200 $109.95 Automatic Execution
 14:19:41 - 28-Oct-26
Sell* 5 $109.95 Automatic Execution
 14:19:41 - 28-Oct-26
Sell* 1 $109.95 Automatic Execution
 14:19:41 - 28-Oct-26
Sell* 1 $109.96 Automatic Execution
 14:19:40 - 28-Oct-26
Sell* 1 $109.96 Automatic Execution
 14:19:40 - 28-Oct-26
Sell* 1 $109.96 Automatic Execution
 14:19:40 - 28-Oct-26
Sell* 1 $109.96 Automatic Execution
 14:19:40 - 28-Oct-26
Buy* 100 $109.98 Automatic Execution
 14:19:38 - 28-Oct-26
Sell* 3 $109.97 Automatic Execution
 14:19:35 - 28-Oct-26
Sell* 33 $109.97 Automatic Execution
 14:19:35 - 28-Oct-26
Buy* 100 $109.98 Automatic Execution
 14:19:27 - 28-Oct-26
Buy* 10 $109.98 Automatic Execution
 14:19:24 - 28-Oct-26
Buy* 200 $109.96 Automatic Execution
 14:19:22 - 28-Oct-26
Buy* 10 $109.95 Automatic Execution
 14:19:22 - 28-Oct-26
Buy* 5 $109.99 Automatic Execution
 14:18:51 - 28-Oct-26
Buy* 2 $109.99 Automatic Execution
 14:18:51 - 28-Oct-26
Buy* 100 $109.98 Automatic Execution
 14:18:51 - 28-Oct-26
Buy* 23 $109.97 Automatic Execution
 14:18:51 - 28-Oct-26
Buy* 100 $109.94 Automatic Execution
 14:18:50 - 28-Oct-26
Sell* 53 $109.94 Automatic Execution
 14:18:45 - 28-Oct-26
Buy* 50 $109.96 Automatic Execution
 14:18:38 - 28-Oct-26
Buy* 100 $109.96 Automatic Execution
 14:18:37 - 28-Oct-26
Sell* 6 $109.96 Automatic Execution
 14:18:37 - 28-Oct-26
Sell* 47 $109.96 Automatic Execution
 14:18:37 - 28-Oct-26
Sell* 47 $109.96 Automatic Execution
 14:18:37 - 28-Oct-26
Sell* 20 $109.97 Automatic Execution
 14:18:35 - 28-Oct-26
Sell* 100 $109.97 Automatic Execution
 14:18:35 - 28-Oct-26
Sell* 100 $109.97 Automatic Execution
 14:18:35 - 28-Oct-26
Sell* 10 $109.97 Automatic Execution
 14:18:35 - 28-Oct-26
Sell* 10 $109.98 Automatic Execution
 14:18:32 - 28-Oct-26
Unknown* 100 $109.985 Automatic Execution
 14:18:28 - 28-Oct-26
Sell* 26 $109.98 Automatic Execution
 14:18:27 - 28-Oct-26
Sell* 4 $109.98 Automatic Execution
 14:18:27 - 28-Oct-26
Buy* 35 $109.98 Automatic Execution
 14:18:26 - 28-Oct-26
Sell* 48 $109.98 Automatic Execution
 14:18:22 - 28-Oct-26
Sell* 100 $109.985 Automatic Execution
 14:18:19 - 28-Oct-26
Buy* 100 $109.98 Automatic Execution
 14:18:07 - 28-Oct-26
Unknown* 90 $109.97 Automatic Execution
 14:17:54 - 28-Oct-26
Buy* 1 $109.97 Automatic Execution
 14:17:54 - 28-Oct-26
Buy* 1 $109.97 Automatic Execution
 14:17:54 - 28-Oct-26
Buy* 1 $109.96 Automatic Execution
 14:17:47 - 28-Oct-26
Buy* 5 $109.945 Automatic Execution
 14:17:40 - 28-Oct-26
Buy* 100 $109.93 Automatic Execution
 14:17:40 - 28-Oct-26
Sell* 1 $109.94 Automatic Execution
 14:17:39 - 28-Oct-26
Sell* 1 $109.94 Automatic Execution
 14:17:39 - 28-Oct-26
Sell* 5 $109.94 Automatic Execution
 14:17:39 - 28-Oct-26
Buy* 1 $109.955 Automatic Execution
 14:17:29 - 28-Oct-26
Buy* 12 $109.93 Automatic Execution
 14:17:10 - 28-Oct-26
Buy* 95 $109.93 Automatic Execution
 14:17:10 - 28-Oct-26
Buy* 100 $109.935 Automatic Execution
 14:17:08 - 28-Oct-26
Sell* 94 $109.93 Automatic Execution
 14:17:07 - 28-Oct-26
Sell* 35 $109.94 Automatic Execution
 14:17:05 - 28-Oct-26
Sell* 1 $109.94 Automatic Execution
 14:17:05 - 28-Oct-26
Sell* 1 $109.94 Automatic Execution
 14:17:05 - 28-Oct-26
Sell* 34 $109.96 Automatic Execution
 14:17:00 - 28-Oct-26
Sell* 1 $109.96 Automatic Execution
 14:17:00 - 28-Oct-26
Sell* 1 $109.96 Automatic Execution
 14:17:00 - 28-Oct-26
Sell* 3 $109.96 Automatic Execution
 14:17:00 - 28-Oct-26
Sell* 100 $109.95 Automatic Execution
 14:16:45 - 28-Oct-26
Buy* 49 $109.95 Automatic Execution
 14:16:44 - 28-Oct-26
Buy* 7 $109.95 Automatic Execution
 14:16:44 - 28-Oct-26
Buy* 1 $109.95 Automatic Execution
 14:16:44 - 28-Oct-26
Sell* 4 $109.93 Automatic Execution
 14:16:24 - 28-Oct-26
Buy* 100 $109.92 Automatic Execution
 14:16:24 - 28-Oct-26
Buy* 100 $109.92 Automatic Execution
 14:16:24 - 28-Oct-26
Buy* 100 $109.915 Automatic Execution
 14:16:24 - 28-Oct-26
Buy* 100 $109.91 Automatic Execution
 14:16:20 - 28-Oct-26
Buy* 100 $109.91 Automatic Execution
 14:16:20 - 28-Oct-26
Buy* 100 $109.91 Automatic Execution
 14:16:20 - 28-Oct-26
Buy* 100 $109.91 Automatic Execution
 14:16:20 - 28-Oct-26
Buy* 10 $109.89 Automatic Execution
 14:16:13 - 28-Oct-26
Buy* 1 $109.89 Automatic Execution
 14:16:13 - 28-Oct-26
Buy* 100 $109.89 Automatic Execution
 14:16:13 - 28-Oct-26
Buy* 1 $109.89 Automatic Execution
 14:16:13 - 28-Oct-26
Buy* 99 $109.89 Automatic Execution
 14:16:13 - 28-Oct-26
Sell* 1 $109.89 Automatic Execution
 14:16:12 - 28-Oct-26
Sell* 1 $109.89 Automatic Execution
 14:16:12 - 28-Oct-26
Sell* 94 $109.89 Automatic Execution
 14:16:07 - 28-Oct-26
Sell* 100 $109.89 Automatic Execution
 14:16:07 - 28-Oct-26
Sell* 116 $109.89 Automatic Execution
 14:16:07 - 28-Oct-26
Sell* 30 $109.89 Automatic Execution
 14:16:07 - 28-Oct-26
Sell* 100 $109.89 Automatic Execution
 14:16:07 - 28-Oct-26
Sell* 30 $109.89 Automatic Execution
 14:16:07 - 28-Oct-26
Sell* 50 $109.89 Automatic Execution
 14:16:07 - 28-Oct-26
Sell* 100 $109.89 Automatic Execution
 14:16:07 - 28-Oct-26
Sell* 30 $109.89 Automatic Execution
 14:16:07 - 28-Oct-26
Sell* 100 $109.89 Automatic Execution
 14:16:07 - 28-Oct-26
Sell* 100 $109.89 Automatic Execution
 14:16:07 - 28-Oct-26
Sell* 30 $109.89 Automatic Execution
 14:16:07 - 28-Oct-26
Sell* 100 $109.89 Automatic Execution
 14:16:07 - 28-Oct-26
Sell* 30 $109.89 Automatic Execution
 14:16:07 - 28-Oct-26
Sell* 30 $109.89 Automatic Execution
 14:16:07 - 28-Oct-26
Sell* 30 $109.89 Automatic Execution
 14:16:07 - 28-Oct-26
Sell* 300 $109.89 Automatic Execution
 14:16:07 - 28-Oct-26
Sell* 100 $109.89 Automatic Execution
 14:16:07 - 28-Oct-26
Sell* 50 $109.89 Automatic Execution
 14:16:07 - 28-Oct-26
Sell* 30 $109.89 Automatic Execution
 14:16:07 - 28-Oct-26
Sell* 50 $109.89 Automatic Execution
 14:16:06 - 28-Oct-26
Sell* 1 $109.88 Automatic Execution
 14:16:05 - 28-Oct-26
Buy* 20 $109.90 Automatic Execution
 14:16:05 - 28-Oct-26
Sell* 1 $109.90 Automatic Execution
 14:16:02 - 28-Oct-26
Sell* 86 $109.90 Automatic Execution
 14:16:02 - 28-Oct-26
Sell* 100 $109.90 Automatic Execution
 14:16:02 - 28-Oct-26
Buy* 41 $109.91 Automatic Execution
 14:15:58 - 28-Oct-26
Sell* 41 $109.91 Automatic Execution
 14:15:58 - 28-Oct-26
Sell* 1 $109.91 Automatic Execution
 14:15:58 - 28-Oct-26
Sell* 1 $109.91 Automatic Execution
 14:15:58 - 28-Oct-26
Sell* 59 $109.91 Automatic Execution
 14:15:58 - 28-Oct-26
Unknown* 2 $109.925 Automatic Execution
 14:15:58 - 28-Oct-26
Buy* 20 $109.93 Automatic Execution
 14:15:53 - 28-Oct-26
Sell* 10 $109.93 Automatic Execution
 14:15:51 - 28-Oct-26
Sell* 2 $109.93 Automatic Execution
 14:15:51 - 28-Oct-26
Sell* 23 $109.93 Automatic Execution
 14:15:51 - 28-Oct-26
Buy* 97 $109.93 Automatic Execution
 14:15:49 - 28-Oct-26
Buy* 10 $109.92 Automatic Execution
 14:15:49 - 28-Oct-26
Buy* 17 $109.92 Automatic Execution
 14:15:49 - 28-Oct-26
Buy* 83 $109.92 Automatic Execution
 14:15:49 - 28-Oct-26
Sell* 20 $109.90 Automatic Execution
 14:15:41 - 28-Oct-26
Buy* 1 $109.93 Automatic Execution
 14:15:39 - 28-Oct-26
Buy* 1 $109.93 Automatic Execution
 14:15:39 - 28-Oct-26
Buy* 1 $109.93 Automatic Execution
 14:15:39 - 28-Oct-26
Buy* 98 $109.92 Automatic Execution
 14:15:39 - 28-Oct-26
Buy* 1 $109.92 Automatic Execution
 14:15:39 - 28-Oct-26
Buy* 1 $109.92 Automatic Execution
 14:15:39 - 28-Oct-26
Sell* 100 $109.92 Automatic Execution
 14:15:39 - 28-Oct-26
Sell* 30 $109.93 Automatic Execution
 14:15:39 - 28-Oct-26
Unknown* 32 $109.94 Automatic Execution
 14:15:23 - 28-Oct-26
Unknown* 80 $109.94 Automatic Execution
 14:15:22 - 28-Oct-26
Sell* 23 $109.86 Automatic Execution
 13:59:29 - 28-Oct-26
Buy* 100 $109.86 Automatic Execution
 13:59:29 - 28-Oct-26
Sell* 5 $109.86 Automatic Execution
 13:59:29 - 28-Oct-26
Sell* 10 $109.86 Automatic Execution
 13:59:29 - 28-Oct-26
Buy* 1 $109.88 Automatic Execution
 13:59:22 - 28-Oct-26
Buy* 2 $109.88 Automatic Execution
 13:59:20 - 28-Oct-26
Sell* 20 $109.87 Automatic Execution
 13:59:20 - 28-Oct-26
Sell* 60 $109.87 Automatic Execution
 13:59:20 - 28-Oct-26
Sell* 80 $109.87 Automatic Execution
 13:59:20 - 28-Oct-26
Sell* 80 $109.88 Automatic Execution
 13:59:15 - 28-Oct-26
Unknown* 2 $109.89 Automatic Execution
 13:59:03 - 28-Oct-26
Buy* 185 $109.90 Automatic Execution
 13:58:40 - 28-Oct-26
Buy* 1 $109.89 Automatic Execution
 13:58:29 - 28-Oct-26
Buy* 1 $109.90 Automatic Execution
 13:58:15 - 28-Oct-26
Sell* 6 $109.89 Automatic Execution
 13:57:59 - 28-Oct-26
Sell* 1 $109.89 Automatic Execution
 13:57:59 - 28-Oct-26
Buy* 1 $109.88 Automatic Execution
 13:57:55 - 28-Oct-26
Unknown* 100 $109.87 Automatic Execution
 13:57:51 - 28-Oct-26
Unknown* 1 $109.87 Automatic Execution
 13:57:36 - 28-Oct-26
Sell* 75 $109.86 Automatic Execution
 13:57:32 - 28-Oct-26
Sell* 25 $109.86 Automatic Execution
 13:57:32 - 28-Oct-26
Sell* 5 $109.87 Automatic Execution
 13:57:19 - 28-Oct-26
Sell* 1 $109.87 Automatic Execution
 13:56:46 - 28-Oct-26
Sell* 3 $109.87 Automatic Execution
 13:56:46 - 28-Oct-26
Sell* 30 $109.87 Automatic Execution
 13:56:46 - 28-Oct-26
Unknown* 1 $109.88 Automatic Execution
 13:56:35 - 28-Oct-26
Sell* 1 $109.85 Automatic Execution
 13:56:34 - 28-Oct-26
Sell* 2 $109.865 Automatic Execution
 13:56:34 - 28-Oct-26
Sell* 1 $109.87 Automatic Execution
 13:56:21 - 28-Oct-26
Sell* 1 $109.87 Automatic Execution
 13:56:21 - 28-Oct-26
Sell* 1 $109.89 Automatic Execution
 13:56:13 - 28-Oct-26
Sell* 1 $109.90 Automatic Execution
 13:56:03 - 28-Oct-26
Sell* 2 $109.90 Automatic Execution
 13:55:59 - 28-Oct-26
Buy* 1 $109.89 Automatic Execution
 13:55:55 - 28-Oct-26
Sell* 1 $109.87 Automatic Execution
 13:55:46 - 28-Oct-26
Sell* 4 $109.87 Automatic Execution
 13:55:46 - 28-Oct-26
Sell* 22 $109.87 Automatic Execution
 13:55:46 - 28-Oct-26
Unknown* 10 $109.88 Automatic Execution
 13:55:42 - 28-Oct-26
Sell* 1 $109.845 Automatic Execution
 13:55:35 - 28-Oct-26
Buy* 2 $109.86 Automatic Execution
 13:55:35 - 28-Oct-26
Sell* 1 $109.85 Automatic Execution
 13:55:27 - 28-Oct-26
Sell* 30 $109.85 Automatic Execution
 13:55:27 - 28-Oct-26
Sell* 20 $109.85 Automatic Execution
 13:55:27 - 28-Oct-26
Sell* 55 $109.85 Automatic Execution
 13:55:27 - 28-Oct-26
Unknown* 10 $109.85 Automatic Execution
 13:55:27 - 28-Oct-26
Buy* 100 $109.85 Automatic Execution
 13:55:27 - 28-Oct-26
Buy* 100 $109.85 Automatic Execution
 13:55:27 - 28-Oct-26
Sell* 1 $109.83 Automatic Execution
 13:55:20 - 28-Oct-26
Sell* 1 $109.83 Automatic Execution
 13:55:20 - 28-Oct-26
Sell* 2 $109.83 Automatic Execution
 13:55:20 - 28-Oct-26
Buy* 100 $109.82 Automatic Execution
 13:54:58 - 28-Oct-26
Sell* 7 $109.81 Automatic Execution
 13:54:55 - 28-Oct-26
Buy* 15 $109.82 Automatic Execution
 13:54:55 - 28-Oct-26
Unknown* 1 $109.81 Automatic Execution
 13:54:52 - 28-Oct-26
Unknown* 1 $109.81 Automatic Execution
 13:54:52 - 28-Oct-26
Unknown* 1 $109.81 Automatic Execution
 13:54:52 - 28-Oct-26
Buy* 100 $109.79 Automatic Execution
 13:54:49 - 28-Oct-26
Buy* 5 $109.78 Automatic Execution
 13:54:49 - 28-Oct-26
Buy* 100 $109.76 Automatic Execution
 13:54:49 - 28-Oct-26
Buy* 8 $109.75 Automatic Execution
 13:54:49 - 28-Oct-26
Buy* 5 $109.75 Automatic Execution
 13:54:49 - 28-Oct-26
Buy* 8 $109.75 Automatic Execution
 13:54:49 - 28-Oct-26
Buy* 1 $109.75 Automatic Execution
 13:54:49 - 28-Oct-26
Sell* 50 $109.74 Automatic Execution
 13:54:46 - 28-Oct-26
Sell* 2 $109.73 Automatic Execution
 13:54:42 - 28-Oct-26
Buy* 8 $109.75 Automatic Execution
 13:54:40 - 28-Oct-26
Buy* 46 $109.745 Automatic Execution
 13:54:33 - 28-Oct-26
Buy* 1 $109.745 Automatic Execution
 13:54:33 - 28-Oct-26
Buy* 1 $109.745 Automatic Execution
 13:54:32 - 28-Oct-26
Buy* 46 $109.745 Automatic Execution
 13:54:32 - 28-Oct-26
Buy* 1 $109.745 Automatic Execution
 13:54:31 - 28-Oct-26
Buy* 4 $109.745 Automatic Execution
 13:54:31 - 28-Oct-26
Sell* 60 $109.74 Automatic Execution
 13:54:25 - 28-Oct-26
Sell* 30 $109.74 Automatic Execution
 13:54:25 - 28-Oct-26
Sell* 30 $109.74 Automatic Execution
 13:54:25 - 28-Oct-26
Sell* 1 $109.76 Automatic Execution
 13:54:13 - 28-Oct-26
Sell* 5 $109.76 Automatic Execution
 13:54:13 - 28-Oct-26
Sell* 1 $109.76 Automatic Execution
 13:54:11 - 28-Oct-26
Sell* 1 $109.77 Automatic Execution
 13:54:05 - 28-Oct-26
Sell* 1 $109.78 Automatic Execution
 13:53:56 - 28-Oct-26
Sell* 1 $109.79 Automatic Execution
 13:53:52 - 28-Oct-26
Sell* 8 $109.79 Automatic Execution
 13:53:52 - 28-Oct-26
Sell* 9 $109.79 Automatic Execution
 13:53:52 - 28-Oct-26
Sell* 4 $109.795 Automatic Execution
 13:53:45 - 28-Oct-26
Sell* 4 $109.795 Automatic Execution
 13:53:45 - 28-Oct-26
Buy* 100 $109.79 Automatic Execution
 13:53:44 - 28-Oct-26
Buy* 100 $109.78 Automatic Execution
 13:53:44 - 28-Oct-26
Sell* 1 $109.77 Automatic Execution
 13:53:43 - 28-Oct-26
Sell* 1 $109.77 Automatic Execution
 13:53:43 - 28-Oct-26
Buy* 55 $109.77 Automatic Execution
 13:53:39 - 28-Oct-26
Buy* 3 $109.76 Automatic Execution
 13:53:37 - 28-Oct-26
Buy* 15 $109.73 Automatic Execution
 13:53:11 - 28-Oct-26
Sell* 10 $109.75 Automatic Execution
 13:53:03 - 28-Oct-26
Sell* 30 $109.75 Automatic Execution
 13:52:48 - 28-Oct-26
Sell* 31 $109.75 Automatic Execution
 13:52:48 - 28-Oct-26
Sell* 69 $109.75 Automatic Execution
 13:52:48 - 28-Oct-26
Sell* 12 $109.74 Automatic Execution
 13:52:37 - 28-Oct-26
Buy* 2 $109.74 Automatic Execution
 13:52:37 - 28-Oct-26
Buy* 5 $109.74 Automatic Execution
 13:52:37 - 28-Oct-26
Sell* 100 $109.71 Automatic Execution
 13:52:26 - 28-Oct-26
Sell* 100 $109.71 Automatic Execution
 13:52:26 - 28-Oct-26
Buy* 1 $109.72 Automatic Execution
 13:52:24 - 28-Oct-26
Buy* 100 $109.72 Automatic Execution
 13:52:24 - 28-Oct-26
Buy* 169 $109.70 Automatic Execution
 13:52:24 - 28-Oct-26
Buy* 100 $109.70 Automatic Execution
 13:52:24 - 28-Oct-26
Buy* 100 $109.69 Automatic Execution
 13:52:18 - 28-Oct-26
Buy* 53 $109.68 Automatic Execution
 13:52:17 - 28-Oct-26
Sell* 31 $109.68 Automatic Execution
 13:52:17 - 28-Oct-26
Sell* 52 $109.68 Automatic Execution
 13:52:17 - 28-Oct-26
Sell* 10 $109.69 Automatic Execution
 13:52:16 - 28-Oct-26
Sell* 32 $109.69 Automatic Execution
 13:52:16 - 28-Oct-26
Sell* 1 $109.69 Automatic Execution
 13:52:16 - 28-Oct-26
Buy* 1 $109.70 Automatic Execution
 13:52:06 - 28-Oct-26
Buy* 4 $109.70 Automatic Execution
 13:52:06 - 28-Oct-26
Buy* 1 $109.70 Automatic Execution
 13:52:06 - 28-Oct-26
Buy* 15 $109.70 Automatic Execution
 13:52:06 - 28-Oct-26
Buy* 24 $109.70 Automatic Execution
 13:52:06 - 28-Oct-26
Buy* 54 $109.68 Automatic Execution
 13:52:04 - 28-Oct-26
Buy* 6 $109.65 Automatic Execution
 13:51:47 - 28-Oct-26
Sell* 1 $109.64 Automatic Execution
 13:51:23 - 28-Oct-26
Buy* 95 $109.63 Automatic Execution
 13:51:22 - 28-Oct-26
Buy* 60 $109.63 Automatic Execution
 13:51:22 - 28-Oct-26
Buy* 5 $109.63 Automatic Execution
 13:51:22 - 28-Oct-26
Buy* 70 $109.62 Automatic Execution
 13:51:19 - 28-Oct-26
Buy* 100 $109.62 Automatic Execution
 13:51:19 - 28-Oct-26
Unknown* 17 $109.62 Automatic Execution
 13:51:17 - 28-Oct-26
Sell* 10 $109.62 Automatic Execution
 13:51:15 - 28-Oct-26
Buy* 1 $109.61 Automatic Execution
 13:51:11 - 28-Oct-26
Buy* 1 $109.60 Automatic Execution
 13:51:07 - 28-Oct-26
Unknown* 100 $109.59 Automatic Execution
 13:51:04 - 28-Oct-26
Unknown* 100 $109.59 Automatic Execution
 13:51:04 - 28-Oct-26
Unknown* 100 $109.59 Automatic Execution
 13:51:04 - 28-Oct-26
Buy* 82 $109.57 Automatic Execution
 13:50:39 - 28-Oct-26
Buy* 1 $109.57 Automatic Execution
 13:50:39 - 28-Oct-26
Buy* 1 $109.56 Automatic Execution
 13:50:36 - 28-Oct-26
Buy* 7 $109.56 Automatic Execution
 13:50:36 - 28-Oct-26
Sell* 1 $109.56 Automatic Execution
 13:50:23 - 28-Oct-26
Buy* 11 $109.55 Automatic Execution
 13:50:19 - 28-Oct-26
Buy* 100 $109.54 Automatic Execution
 13:50:17 - 28-Oct-26
Buy* 1 $109.53 Automatic Execution
 13:50:07 - 28-Oct-26
Buy* 2 $109.53 Automatic Execution
 13:50:02 - 28-Oct-26
Buy* 70 $109.51 Automatic Execution
 13:50:00 - 28-Oct-26
Buy* 1 $109.51 Automatic Execution
 13:50:00 - 28-Oct-26
Buy* 100 $109.51 Automatic Execution
 13:50:00 - 28-Oct-26
Buy* 100 $109.49 Automatic Execution
 13:49:57 - 28-Oct-26
Buy* 100 $109.485 Automatic Execution
 13:49:57 - 28-Oct-26
Sell* 13 $109.50 Automatic Execution
 13:49:57 - 28-Oct-26
Sell* 58 $109.50 Automatic Execution
 13:49:57 - 28-Oct-26
Sell* 25 $109.50 Automatic Execution
 13:49:57 - 28-Oct-26
Sell* 6 $109.50 Automatic Execution
 13:49:57 - 28-Oct-26
Buy* 1 $109.51 Automatic Execution
 13:49:47 - 28-Oct-26
Buy* 1 $109.51 Automatic Execution
 13:49:47 - 28-Oct-26
Buy* 2 $109.51 Automatic Execution
 13:49:47 - 28-Oct-26
Sell* 13 $109.50 Automatic Execution
 13:49:45 - 28-Oct-26
Sell* 30 $109.49 Automatic Execution
 13:49:44 - 28-Oct-26
Sell* 20 $109.49 Automatic Execution
 13:49:44 - 28-Oct-26
Sell* 60 $109.49 Automatic Execution
 13:49:43 - 28-Oct-26
Sell* 70 $109.49 Automatic Execution
 13:49:42 - 28-Oct-26
Sell* 100 $109.49 Automatic Execution
 13:49:37 - 28-Oct-26
Buy* 30 $109.49 Automatic Execution
 13:49:37 - 28-Oct-26
Buy* 5 $109.49 Automatic Execution
 13:49:37 - 28-Oct-26
Buy* 5 $109.49 Automatic Execution
 13:49:37 - 28-Oct-26
Buy* 46 $109.48 Automatic Execution
 13:49:37 - 28-Oct-26
Buy* 4 $109.48 Automatic Execution
 13:49:31 - 28-Oct-26
Buy* 100 $109.48 Automatic Execution
 13:49:24 - 28-Oct-26
Buy* 25 $109.48 Automatic Execution
 13:49:24 - 28-Oct-26
Buy* 50 $109.46 Automatic Execution
 13:49:24 - 28-Oct-26
Sell* 54 $109.47 Automatic Execution
 13:49:24 - 28-Oct-26
Sell* 1 $109.47 Automatic Execution
 13:49:24 - 28-Oct-26
Sell* 1 $109.47 Automatic Execution
 13:49:24 - 28-Oct-26
Buy* 100 $109.47 Automatic Execution
 13:48:45 - 28-Oct-26
Buy* 54 $109.48 Automatic Execution
 13:48:45 - 28-Oct-26
Sell* 3 $109.47 Automatic Execution
 13:48:45 - 28-Oct-26
Sell* 20 $109.47 Automatic Execution
 13:48:45 - 28-Oct-26
Sell* 54 $109.47 Automatic Execution
 13:48:45 - 28-Oct-26
Sell* 100 $109.47 Automatic Execution
 13:48:45 - 28-Oct-26
Sell* 54 $109.48 Automatic Execution
 13:48:45 - 28-Oct-26
Sell* 17 $109.48 Automatic Execution
 13:48:45 - 28-Oct-26
Sell* 13 $109.48 Automatic Execution
 13:48:45 - 28-Oct-26
Sell* 30 $109.48 Automatic Execution
 13:48:45 - 28-Oct-26
Sell* 60 $109.48 Automatic Execution
 13:48:45 - 28-Oct-26
Sell* 24 $109.48 Automatic Execution
 13:48:45 - 28-Oct-26
Sell* 40 $109.48 Automatic Execution
 13:48:45 - 28-Oct-26
Sell* 3 $109.48 Automatic Execution
 13:48:45 - 28-Oct-26
Unknown* 26 $109.485 Automatic Execution
 13:48:34 - 28-Oct-26
Unknown* 60 $109.48 Automatic Execution
 13:48:28 - 28-Oct-26
Sell* 3 $109.48 Automatic Execution
 13:48:28 - 28-Oct-26
Sell* 1 $109.48 Automatic Execution
 13:48:28 - 28-Oct-26
Sell* 70 $109.48 Automatic Execution
 13:48:28 - 28-Oct-26
Buy* 80 $109.48 Automatic Execution
 13:48:28 - 28-Oct-26
Buy* 100 $109.48 Automatic Execution
 13:48:28 - 28-Oct-26
Buy* 100 $109.48 Automatic Execution
 13:48:22 - 28-Oct-26
Buy* 10 $109.47 Automatic Execution
 13:48:18 - 28-Oct-26
Buy* 6 $109.47 Automatic Execution
 13:48:18 - 28-Oct-26
Buy* 86 $109.47 Automatic Execution
 13:48:18 - 28-Oct-26
Buy* 11 $109.47 Automatic Execution
 13:48:16 - 28-Oct-26
Sell* 65 $109.46 Automatic Execution
 13:47:55 - 28-Oct-26
Buy* 1 $109.47 Automatic Execution
 13:47:51 - 28-Oct-26
Sell* 43 $109.46 Automatic Execution
 13:47:46 - 28-Oct-26
Sell* 3 $109.47 Automatic Execution
 13:47:46 - 28-Oct-26
Sell* 3 $109.47 Automatic Execution
 13:47:46 - 28-Oct-26
Sell* 96 $109.47 Automatic Execution
 13:47:46 - 28-Oct-26
Buy* 100 $109.485 Automatic Execution
 13:47:44 - 28-Oct-26
Buy* 29 $109.485 Automatic Execution
 13:47:44 - 28-Oct-26
Buy* 71 $109.48 Automatic Execution
 13:47:44 - 28-Oct-26
Sell* 100 $109.48 Automatic Execution
 13:47:44 - 28-Oct-26
Sell* 4 $109.48 Automatic Execution
 13:47:44 - 28-Oct-26
Sell* 1 $109.49 Automatic Execution
 13:47:42 - 28-Oct-26
Buy* 1 $109.49 Automatic Execution
 13:47:38 - 28-Oct-26
Sell* 5 $109.50 Automatic Execution
 13:47:04 - 28-Oct-26
Sell* 100 $109.50 Automatic Execution
 13:47:04 - 28-Oct-26
Sell* 14 $109.51 Automatic Execution
 13:47:03 - 28-Oct-26
Sell* 7 $109.50 Automatic Execution
 13:46:58 - 28-Oct-26
Sell* 30 $109.50 Automatic Execution
 13:46:58 - 28-Oct-26
Buy* 7 $109.51 Automatic Execution
 13:46:56 - 28-Oct-26
Buy* 7 $109.51 Automatic Execution
 13:46:56 - 28-Oct-26
Sell* 26 $109.50 Automatic Execution
 13:46:56 - 28-Oct-26
Sell* 14 $109.50 Automatic Execution
 13:46:56 - 28-Oct-26
Buy* 29 $109.50 Automatic Execution
 13:46:47 - 28-Oct-26
Buy* 71 $109.50 Automatic Execution
 13:46:47 - 28-Oct-26
Sell* 100 $109.50 Automatic Execution
 13:46:43 - 28-Oct-26
Sell* 14 $109.51 Automatic Execution
 13:46:43 - 28-Oct-26
Sell* 30 $109.52 Automatic Execution
 13:46:37 - 28-Oct-26
Sell* 8 $109.53 Automatic Execution
 13:46:37 - 28-Oct-26
Sell* 20 $109.54 Automatic Execution
 13:46:36 - 28-Oct-26
Sell* 3 $109.535 Automatic Execution
 13:46:26 - 28-Oct-26
Buy* 100 $109.54 Automatic Execution
 13:46:24 - 28-Oct-26
Buy* 100 $109.54 Automatic Execution
 13:46:24 - 28-Oct-26
Buy* 10 $109.53 Automatic Execution
 13:46:24 - 28-Oct-26
Buy* 37 $109.52 Automatic Execution
 13:46:16 - 28-Oct-26
Sell* 20 $109.51 Automatic Execution
 13:46:16 - 28-Oct-26
Sell* 1 $109.51 Automatic Execution
 13:46:16 - 28-Oct-26
Buy* 59 $109.52 Automatic Execution
 13:46:16 - 28-Oct-26
Buy* 1 $109.52 Automatic Execution
 13:46:16 - 28-Oct-26
Sell* 100 $109.515 Automatic Execution
 13:46:09 - 28-Oct-26
Sell* 1 $109.53 Automatic Execution
 13:46:09 - 28-Oct-26
Unknown* 150 $109.53 Automatic Execution
 13:46:03 - 28-Oct-26
Unknown* 100 $109.53 Automatic Execution
 13:46:03 - 28-Oct-26
Sell* 100 $109.53 Automatic Execution
 13:46:01 - 28-Oct-26
Sell* 28 $109.53 Automatic Execution
 13:46:01 - 28-Oct-26
Sell* 1 $109.53 Automatic Execution
 13:46:01 - 28-Oct-26
Unknown* 100 $109.53 Automatic Execution
 13:45:38 - 28-Oct-26
Buy* 100 $109.53 Automatic Execution
 13:45:38 - 28-Oct-26
Buy* 33 $109.52 Automatic Execution
 13:45:38 - 28-Oct-26
Buy* 20 $109.52 Automatic Execution
 13:45:38 - 28-Oct-26
Sell* 100 $109.55 Automatic Execution
 13:28:29 - 28-Oct-26
Buy* 1 $109.57 Automatic Execution
 13:28:26 - 28-Oct-26
Unknown* 34 $109.57 Automatic Execution
 13:28:17 - 28-Oct-26
Buy* 150 $109.585 Automatic Execution
 13:28:03 - 28-Oct-26
Buy* 49 $109.58 Automatic Execution
 13:28:03 - 28-Oct-26
Unknown* 1 $109.58 Automatic Execution
 13:27:59 - 28-Oct-26
Unknown* 100 $109.58 Automatic Execution
 13:27:59 - 28-Oct-26
Buy* 1 $109.58 Automatic Execution
 13:27:59 - 28-Oct-26
Sell* 3 $109.57 Automatic Execution
 13:27:55 - 28-Oct-26
Sell* 100 $109.57 Automatic Execution
 13:27:55 - 28-Oct-26
Unknown* 1 $109.58 Automatic Execution
 13:27:46 - 28-Oct-26
Sell* 30 $109.57 Automatic Execution
 13:27:46 - 28-Oct-26
Sell* 50 $109.575 Automatic Execution
 13:27:46 - 28-Oct-26
Sell* 50 $109.575 Automatic Execution
 13:27:46 - 28-Oct-26
Sell* 10 $109.58 Automatic Execution
 13:27:46 - 28-Oct-26
Sell* 8 $109.58 Automatic Execution
 13:27:46 - 28-Oct-26
Buy* 54 $109.62 Automatic Execution
 13:27:31 - 28-Oct-26
Buy* 5 $109.62 Automatic Execution
 13:27:31 - 28-Oct-26
Buy* 47 $109.61 Automatic Execution
 13:27:30 - 28-Oct-26
Sell* 11 $109.61 Automatic Execution
 13:27:19 - 28-Oct-26
Buy* 48 $109.62 Automatic Execution
 13:26:55 - 28-Oct-26
Sell* 1 $109.62 Automatic Execution
 13:26:46 - 28-Oct-26
Buy* 40 $109.61 Automatic Execution
 13:26:20 - 28-Oct-26
Unknown* 1 $109.61 Automatic Execution
 13:26:20 - 28-Oct-26
Buy* 30 $109.605 Automatic Execution
 13:26:06 - 28-Oct-26
Buy* 30 $109.605 Automatic Execution
 13:26:06 - 28-Oct-26
Sell* 35 $109.61 Automatic Execution
 13:26:06 - 28-Oct-26
Buy* 100 $109.62 Automatic Execution
 13:25:56 - 28-Oct-26
Sell* 7 $109.61 Automatic Execution
 13:25:55 - 28-Oct-26
Sell* 93 $109.61 Automatic Execution
 13:25:55 - 28-Oct-26
Sell* 7 $109.61 Automatic Execution
 13:25:55 - 28-Oct-26
Sell* 39 $109.61 Automatic Execution
 13:25:55 - 28-Oct-26
Buy* 100 $109.59 Automatic Execution
 13:25:35 - 28-Oct-26
Buy* 85 $109.59 Automatic Execution
 13:25:35 - 28-Oct-26
Buy* 15 $109.59 Automatic Execution
 13:25:35 - 28-Oct-26
Buy* 12 $109.59 Automatic Execution
 13:25:35 - 28-Oct-26
Buy* 15 $109.58 Automatic Execution
 13:25:35 - 28-Oct-26
Buy* 100 $109.57 Automatic Execution
 13:25:23 - 28-Oct-26
Buy* 100 $109.57 Automatic Execution
 13:25:23 - 28-Oct-26
Unknown* 200 $109.56 Automatic Execution
 13:25:23 - 28-Oct-26
Buy* 6 $109.56 Automatic Execution
 13:25:23 - 28-Oct-26
Buy* 100 $109.55 Automatic Execution
 13:25:17 - 28-Oct-26
Sell* 26 $109.54 Automatic Execution
 13:25:15 - 28-Oct-26
Sell* 20 $109.54 Automatic Execution
 13:25:15 - 28-Oct-26
Sell* 100 $109.54 Automatic Execution
 13:25:15 - 28-Oct-26
Sell* 1 $109.54 Automatic Execution
 13:25:15 - 28-Oct-26
Sell* 100 $109.54 Automatic Execution
 13:25:15 - 28-Oct-26
Sell* 2 $109.54 Automatic Execution
 13:25:15 - 28-Oct-26
Unknown* 98 $109.545 Automatic Execution
 13:25:15 - 28-Oct-26
Unknown* 2 $109.545 Automatic Execution
 13:25:15 - 28-Oct-26
Unknown* 100 $109.545 Automatic Execution
 13:25:14 - 28-Oct-26
Sell* 100 $109.55 Automatic Execution
 13:25:14 - 28-Oct-26
Sell* 4 $109.55 Automatic Execution
 13:25:14 - 28-Oct-26
Buy* 50 $109.56 Automatic Execution
 13:25:13 - 28-Oct-26
Buy* 5 $109.56 Automatic Execution
 13:25:13 - 28-Oct-26
Unknown* 37 $109.555 Automatic Execution
 13:25:13 - 28-Oct-26
Unknown* 55 $109.555 Automatic Execution
 13:25:13 - 28-Oct-26
Sell* 3 $109.55 Automatic Execution
 13:25:13 - 28-Oct-26
Sell* 3 $109.55 Automatic Execution
 13:25:13 - 28-Oct-26
Sell* 2 $109.55 Automatic Execution
 13:25:13 - 28-Oct-26
Sell* 69 $109.55 Automatic Execution
 13:25:12 - 28-Oct-26
Sell* 30 $109.55 Automatic Execution
 13:25:12 - 28-Oct-26
Sell* 6 $109.56 Automatic Execution
 13:25:12 - 28-Oct-26
Sell* 100 $109.57 Automatic Execution
 13:25:12 - 28-Oct-26
Sell* 20 $109.57 Automatic Execution
 13:25:11 - 28-Oct-26
Sell* 40 $109.57 Automatic Execution
 13:25:11 - 28-Oct-26
Sell* 100 $109.57 Automatic Execution
 13:25:11 - 28-Oct-26
Sell* 1 $109.57 Automatic Execution
 13:25:06 - 28-Oct-26
Buy* 100 $109.59 Automatic Execution
 13:24:59 - 28-Oct-26
Buy* 100 $109.59 Automatic Execution
 13:24:59 - 28-Oct-26
Sell* 100 $109.59 Automatic Execution
 13:24:59 - 28-Oct-26
Buy* 80 $109.59 Automatic Execution
 13:24:59 - 28-Oct-26
Buy* 20 $109.59 Automatic Execution
 13:24:59 - 28-Oct-26
Buy* 1 $109.59 Automatic Execution
 13:24:55 - 28-Oct-26
Buy* 37 $109.59 Automatic Execution
 13:24:55 - 28-Oct-26
Buy* 1 $109.595 Automatic Execution
 13:24:31 - 28-Oct-26
Buy* 40 $109.59 Automatic Execution
 13:24:26 - 28-Oct-26
Sell* 40 $109.59 Automatic Execution
 13:24:26 - 28-Oct-26
Buy* 40 $109.60 Automatic Execution
 13:24:25 - 28-Oct-26
Sell* 39 $109.59 Automatic Execution
 13:24:25 - 28-Oct-26
Sell* 100 $109.60 Automatic Execution
 13:24:09 - 28-Oct-26
Buy* 54 $109.60 Automatic Execution
 13:24:09 - 28-Oct-26
Buy* 50 $109.59 Automatic Execution
 13:24:09 - 28-Oct-26
Sell* 1 $109.58 Automatic Execution
 13:24:02 - 28-Oct-26
Buy* 100 $109.595 Automatic Execution
 13:23:49 - 28-Oct-26
Buy* 5 $109.59 Automatic Execution
 13:23:49 - 28-Oct-26
Buy* 4 $109.58 Automatic Execution
 13:23:49 - 28-Oct-26
Buy* 2 $109.58 Automatic Execution
 13:23:49 - 28-Oct-26
Buy* 100 $109.57 Automatic Execution
 13:23:44 - 28-Oct-26
Unknown* 100 $109.575 Automatic Execution
 13:23:41 - 28-Oct-26
Buy* 2 $109.575 Automatic Execution
 13:23:25 - 28-Oct-26
Sell* 39 $109.58 Automatic Execution
 13:23:25 - 28-Oct-26
Sell* 10 $109.59 Automatic Execution
 13:23:20 - 28-Oct-26
Sell* 8 $109.59 Automatic Execution
 13:23:20 - 28-Oct-26
Unknown* 2 $109.605 Automatic Execution
 13:23:06 - 28-Oct-26
Buy* 3 $109.605 Automatic Execution
 13:23:03 - 28-Oct-26
Buy* 80 $109.61 Automatic Execution
 13:23:02 - 28-Oct-26
Buy* 100 $109.605 Automatic Execution
 13:23:01 - 28-Oct-26
Sell* 36 $109.61 Automatic Execution
 13:23:01 - 28-Oct-26
Sell* 10 $109.61 Automatic Execution
 13:23:01 - 28-Oct-26
Buy* 38 $109.62 Automatic Execution
 13:22:25 - 28-Oct-26
Buy* 100 $109.61 Automatic Execution
 13:22:25 - 28-Oct-26
Buy* 100 $109.61 Automatic Execution
 13:22:25 - 28-Oct-26
Buy* 100 $109.60 Automatic Execution
 13:22:25 - 28-Oct-26
Buy* 1 $109.60 Automatic Execution
 13:22:25 - 28-Oct-26
Buy* 45 $109.60 Automatic Execution
 13:22:25 - 28-Oct-26
Buy* 100 $109.595 Automatic Execution
 13:21:50 - 28-Oct-26
Buy* 5 $109.62 Automatic Execution
 13:21:42 - 28-Oct-26
Sell* 19 $109.60 Automatic Execution
 13:21:40 - 28-Oct-26
Sell* 100 $109.61 Automatic Execution
 13:21:38 - 28-Oct-26
Sell* 6 $109.62 Automatic Execution
 13:21:35 - 28-Oct-26
Sell* 3 $109.62 Automatic Execution
 13:21:23 - 28-Oct-26
Sell* 100 $109.65 Automatic Execution
 13:21:07 - 28-Oct-26
Sell* 1 $109.65 Automatic Execution
 13:21:07 - 28-Oct-26
Buy* 6 $109.66 Automatic Execution
 13:21:05 - 28-Oct-26
Buy* 40 $109.64 Automatic Execution
 13:20:35 - 28-Oct-26
Buy* 5 $109.64 Automatic Execution
 13:20:35 - 28-Oct-26
Buy* 46 $109.64 Automatic Execution
 13:20:35 - 28-Oct-26
Buy* 44 $109.62 Automatic Execution
 13:20:12 - 28-Oct-26
Unknown* 8 $109.61 Automatic Execution
 13:20:08 - 28-Oct-26
Sell* 6 $109.61 Automatic Execution
 13:20:03 - 28-Oct-26
Sell* 1 $109.61 Automatic Execution
 13:20:03 - 28-Oct-26
Buy* 1 $109.63 Automatic Execution
 13:20:00 - 28-Oct-26
Sell* 6 $109.63 Automatic Execution
 13:20:00 - 28-Oct-26
Buy* 100 $109.65 Automatic Execution
 13:19:58 - 28-Oct-26
Sell* 1 $109.65 Automatic Execution
 13:19:58 - 28-Oct-26
Buy* 1 $109.66 Automatic Execution
 13:19:49 - 28-Oct-26
Buy* 57 $109.66 Automatic Execution
 13:19:41 - 28-Oct-26
Sell* 1 $109.65 Automatic Execution
 13:19:40 - 28-Oct-26
Sell* 100 $109.66 Automatic Execution
 13:19:38 - 28-Oct-26
Sell* 1 $109.67 Automatic Execution
 13:19:37 - 28-Oct-26
Sell* 18 $109.67 Automatic Execution
 13:19:37 - 28-Oct-26
Sell* 1 $109.67 Automatic Execution
 13:19:37 - 28-Oct-26
Unknown* 4 $109.68 Automatic Execution
 13:19:13 - 28-Oct-26
Unknown* 100 $109.68 Automatic Execution
 13:19:12 - 28-Oct-26
Unknown* 100 $109.68 Automatic Execution
 13:19:12 - 28-Oct-26
Sell* 1 $109.68 Automatic Execution
 13:19:07 - 28-Oct-26
Sell* 20 $109.68 Automatic Execution
 13:19:07 - 28-Oct-26
Sell* 1 $109.69 Automatic Execution
 13:19:07 - 28-Oct-26
Sell* 1 $109.69 Automatic Execution
 13:19:07 - 28-Oct-26
Sell* 2 $109.68 Automatic Execution
 13:19:07 - 28-Oct-26
Sell* 100 $109.68 Automatic Execution
 13:19:02 - 28-Oct-26
Sell* 2 $109.67 Automatic Execution
 13:18:56 - 28-Oct-26
Sell* 40 $109.67 Automatic Execution
 13:18:56 - 28-Oct-26
Sell* 1 $109.67 Automatic Execution
 13:18:56 - 28-Oct-26
Sell* 100 $109.67 Automatic Execution
 13:18:56 - 28-Oct-26
Buy* 54 $109.67 Automatic Execution
 13:18:56 - 28-Oct-26
Sell* 1 $109.66 Automatic Execution
 13:18:46 - 28-Oct-26
Sell* 2 $109.66 Automatic Execution
 13:18:46 - 28-Oct-26
Buy* 82 $109.67 Automatic Execution
 13:18:39 - 28-Oct-26
Buy* 5 $109.67 Automatic Execution
 13:18:39 - 28-Oct-26
Buy* 7 $109.67 Automatic Execution
 13:18:39 - 28-Oct-26
Buy* 6 $109.67 Automatic Execution
 13:18:39 - 28-Oct-26
Buy* 59 $109.65 Automatic Execution
 13:18:37 - 28-Oct-26
Sell* 1 $109.63 Automatic Execution
 13:18:22 - 28-Oct-26
Sell* 1 $109.64 Automatic Execution
 13:18:20 - 28-Oct-26
Sell* 99 $109.635 Automatic Execution
 13:18:20 - 28-Oct-26
Sell* 1 $109.64 Automatic Execution
 13:18:20 - 28-Oct-26
Buy* 59 $109.645 Automatic Execution
 13:18:09 - 28-Oct-26
Sell* 17 $109.65 Automatic Execution
 13:18:04 - 28-Oct-26
Sell* 100 $109.65 Automatic Execution
 13:18:04 - 28-Oct-26
Buy* 55 $109.65 Automatic Execution
 13:18:01 - 28-Oct-26
Sell* 1 $109.65 Automatic Execution
 13:18:00 - 28-Oct-26
Sell* 1 $109.66 Automatic Execution
 13:17:52 - 28-Oct-26
Sell* 10 $109.66 Automatic Execution
 13:17:52 - 28-Oct-26
Sell* 1 $109.66 Automatic Execution
 13:17:52 - 28-Oct-26
Sell* 12 $109.66 Automatic Execution
 13:17:52 - 28-Oct-26
Sell* 38 $109.66 Automatic Execution
 13:17:52 - 28-Oct-26
Sell* 38 $109.665 Automatic Execution
 13:17:46 - 28-Oct-26
Sell* 38 $109.665 Automatic Execution
 13:17:46 - 28-Oct-26
Sell* 39 $109.66 Automatic Execution
 13:17:46 - 28-Oct-26
Buy* 100 $109.65 Automatic Execution
 13:17:46 - 28-Oct-26
Buy* 100 $109.65 Automatic Execution
 13:17:46 - 28-Oct-26
Buy* 100 $109.65 Automatic Execution
 13:17:46 - 28-Oct-26
Buy* 5 $109.65 Automatic Execution
 13:17:46 - 28-Oct-26
Buy* 5 $109.64 Automatic Execution
 13:17:46 - 28-Oct-26
Buy* 5 $109.64 Automatic Execution
 13:17:46 - 28-Oct-26
Buy* 50 $109.63 Automatic Execution
 13:17:33 - 28-Oct-26
Buy* 100 $109.63 Automatic Execution
 13:17:30 - 28-Oct-26
Buy* 100 $109.63 Automatic Execution
 13:17:30 - 28-Oct-26
Buy* 100 $109.63 Automatic Execution
 13:17:30 - 28-Oct-26
Buy* 1 $109.63 Automatic Execution
 13:17:30 - 28-Oct-26
Buy* 70 $109.63 Automatic Execution
 13:17:30 - 28-Oct-26
Sell* 36 $109.62 Automatic Execution
 13:17:08 - 28-Oct-26
Buy* 100 $109.63 Automatic Execution
 13:16:55 - 28-Oct-26
Buy* 70 $109.63 Automatic Execution
 13:16:55 - 28-Oct-26
Buy* 100 $109.63 Automatic Execution
 13:16:55 - 28-Oct-26
Buy* 4 $109.63 Automatic Execution
 13:16:55 - 28-Oct-26
Buy* 5 $109.63 Automatic Execution
 13:16:55 - 28-Oct-26
Buy* 100 $109.63 Automatic Execution
 13:16:55 - 28-Oct-26
Buy* 100 $109.63 Automatic Execution
 13:16:55 - 28-Oct-26
Buy* 5 $109.63 Automatic Execution
 13:16:55 - 28-Oct-26
Buy* 5 $109.63 Automatic Execution
 13:16:55 - 28-Oct-26
Buy* 100 $109.63 Automatic Execution
 13:16:55 - 28-Oct-26
Sell* 38 $109.62 Automatic Execution
 13:16:30 - 28-Oct-26
Sell* 22 $109.62 Automatic Execution
 13:16:30 - 28-Oct-26
Buy* 20 $109.62 Automatic Execution
 13:16:29 - 28-Oct-26
Buy* 1 $109.62 Automatic Execution
 13:16:29 - 28-Oct-26
Unknown* 70 $109.61 Automatic Execution
 13:16:26 - 28-Oct-26
Sell* 1 $109.605 Automatic Execution
 13:16:15 - 28-Oct-26
Buy* 100 $109.62 Automatic Execution
 13:16:15 - 28-Oct-26
Sell* 20 $109.61 Automatic Execution
 13:15:56 - 28-Oct-26
Sell* 20 $109.61 Automatic Execution
 13:15:56 - 28-Oct-26
Buy* 1 $109.63 Automatic Execution
 13:15:52 - 28-Oct-26
Sell* 37 $109.61 Automatic Execution
 13:15:51 - 28-Oct-26
Sell* 1 $109.61 Automatic Execution
 13:15:51 - 28-Oct-26
Sell* 35 $109.62 Automatic Execution
 13:15:39 - 28-Oct-26
Buy* 60 $109.62 Automatic Execution
 13:15:39 - 28-Oct-26
Buy* 49 $109.61 Automatic Execution
 13:15:37 - 28-Oct-26
Buy* 1 $109.61 Automatic Execution
 13:15:34 - 28-Oct-26
Sell* 20 $109.70 Automatic Execution
 12:56:16 - 28-Oct-26
Sell* 100 $109.71 Automatic Execution
 12:56:16 - 28-Oct-26
Buy* 40 $109.72 Automatic Execution
 12:56:14 - 28-Oct-26
Sell* 10 $109.71 Automatic Execution
 12:56:14 - 28-Oct-26
Buy* 68 $109.73 Automatic Execution
 12:56:12 - 28-Oct-26
Buy* 1 $109.73 Automatic Execution
 12:56:12 - 28-Oct-26
Buy* 31 $109.73 Automatic Execution
 12:56:12 - 28-Oct-26
Sell* 100 $109.73 Automatic Execution
 12:56:03 - 28-Oct-26
Sell* 100 $109.73 Automatic Execution
 12:56:03 - 28-Oct-26
Sell* 1 $109.73 Automatic Execution
 12:56:03 - 28-Oct-26
Sell* 73 $109.73 Automatic Execution
 12:56:03 - 28-Oct-26
Unknown* 5 $109.765 Automatic Execution
 12:55:56 - 28-Oct-26
Buy* 9 $109.76 Automatic Execution
 12:55:45 - 28-Oct-26
Sell* 100 $109.75 Automatic Execution
 12:55:45 - 28-Oct-26
Sell* 100 $109.77 Automatic Execution
 12:55:36 - 28-Oct-26
Sell* 34 $109.78 Automatic Execution
 12:54:32 - 28-Oct-26
Sell* 100 $109.78 Automatic Execution
 12:54:32 - 28-Oct-26
Buy* 25 $109.78 Automatic Execution
 12:54:32 - 28-Oct-26
Buy* 2 $109.84 Automatic Execution
 12:54:33 - 28-Oct-26
Buy* 12 $109.84 Automatic Execution
 12:54:33 - 28-Oct-26
Buy* 31 $109.82 Automatic Execution
 12:54:33 - 28-Oct-26
Buy* 100 $109.84 Automatic Execution
 12:54:33 - 28-Oct-26
Buy* 106 $109.84 Automatic Execution
 12:54:33 - 28-Oct-26
Buy* 2 $109.83 Automatic Execution
 12:54:33 - 28-Oct-26
Buy* 12 $109.83 Automatic Execution
 12:54:33 - 28-Oct-26
Buy* 38 $109.82 Automatic Execution
 12:54:33 - 28-Oct-26
Sell* 22 $109.74 Automatic Execution
 12:54:30 - 28-Oct-26
Sell* 47 $109.74 Automatic Execution
 12:54:30 - 28-Oct-26
Sell* 22 $109.74 Automatic Execution
 12:54:30 - 28-Oct-26
Sell* 33 $109.73 Automatic Execution
 12:54:30 - 28-Oct-26
Sell* 100 $109.73 Automatic Execution
 12:54:30 - 28-Oct-26
Sell* 100 $109.73 Automatic Execution
 12:54:30 - 28-Oct-26
Buy* 1 $109.775 Automatic Execution
 12:54:34 - 28-Oct-26
Buy* 10 $109.79 Automatic Execution
 12:54:34 - 28-Oct-26
Buy* 3 $109.79 Automatic Execution
 12:54:34 - 28-Oct-26
Buy* 20 $109.79 Automatic Execution
 12:54:34 - 28-Oct-26
Sell* 6 $109.72 Automatic Execution
 12:54:29 - 28-Oct-26
Sell* 38 $109.72 Automatic Execution
 12:54:29 - 28-Oct-26
Sell* 6 $109.72 Automatic Execution
 12:54:29 - 28-Oct-26
Sell* 35 $109.72 Automatic Execution
 12:54:29 - 28-Oct-26
Sell* 12 $109.72 Automatic Execution
 12:54:29 - 28-Oct-26
Sell* 13 $109.73 Automatic Execution
 12:54:29 - 28-Oct-26
Sell* 47 $109.735 Automatic Execution
 12:54:29 - 28-Oct-26
Sell* 35 $109.72 Automatic Execution
 12:54:29 - 28-Oct-26
Sell* 10 $109.72 Automatic Execution
 12:54:29 - 28-Oct-26
Sell* 35 $109.74 Automatic Execution
 12:54:29 - 28-Oct-26
Buy* 100 $109.76 Automatic Execution
 12:54:32 - 28-Oct-26
Sell* 10 $109.70 Automatic Execution
 12:54:29 - 28-Oct-26
Sell* 20 $109.67 Automatic Execution
 12:54:29 - 28-Oct-26
Sell* 4 $109.67 Automatic Execution
 12:54:29 - 28-Oct-26
Sell* 7 $109.67 Automatic Execution
 12:54:29 - 28-Oct-26
Sell* 20 $109.66 Automatic Execution
 12:54:29 - 28-Oct-26
Sell* 57 $109.66 Automatic Execution
 12:54:29 - 28-Oct-26
Sell* 60 $109.66 Automatic Execution
 12:54:29 - 28-Oct-26
Sell* 40 $109.66 Automatic Execution
 12:54:29 - 28-Oct-26
Sell* 60 $109.665 Automatic Execution
 12:54:29 - 28-Oct-26
Sell* 20 $109.66 Automatic Execution
 12:54:29 - 28-Oct-26
Sell* 12 $109.66 Automatic Execution
 12:54:29 - 28-Oct-26
Sell* 29 $109.68 Automatic Execution
 12:54:28 - 28-Oct-26
Sell* 45 $109.66 Automatic Execution
 12:54:27 - 28-Oct-26
Sell* 12 $109.66 Automatic Execution
 12:54:27 - 28-Oct-26
Buy* 6 $109.66 Automatic Execution
 12:54:27 - 28-Oct-26
Buy* 100 $109.67 Automatic Execution
 12:54:27 - 28-Oct-26
Buy* 46 $109.67 Automatic Execution
 12:54:27 - 28-Oct-26
Buy* 29 $109.67 Automatic Execution
 12:54:27 - 28-Oct-26
Sell* 45 $109.65 Automatic Execution
 12:54:27 - 28-Oct-26
Sell* 45 $109.65 Automatic Execution
 12:54:27 - 28-Oct-26
Sell* 6 $109.66 Automatic Execution
 12:54:27 - 28-Oct-26
Sell* 3 $109.68 Automatic Execution
 12:54:27 - 28-Oct-26
Sell* 15 $109.68 Automatic Execution
 12:54:27 - 28-Oct-26
Sell* 13 $109.66 Automatic Execution
 12:54:27 - 28-Oct-26
Sell* 82 $109.69 Automatic Execution
 12:54:27 - 28-Oct-26
Sell* 251 $109.69 Automatic Execution
 12:54:27 - 28-Oct-26
Sell* 2 $109.68 Automatic Execution
 12:54:26 - 28-Oct-26
Sell* 12 $109.68 Automatic Execution
 12:54:26 - 28-Oct-26
Sell* 57 $109.68 Automatic Execution
 12:54:26 - 28-Oct-26
Buy* 33 $109.69 Automatic Execution
 12:54:26 - 28-Oct-26
Sell* 100 $109.67 Automatic Execution
 12:54:26 - 28-Oct-26
Sell* 57 $109.67 Automatic Execution
 12:54:26 - 28-Oct-26
Sell* 100 $109.67 Automatic Execution
 12:54:26 - 28-Oct-26
Buy* 39 $109.69 Automatic Execution
 12:54:26 - 28-Oct-26
Buy* 120 $109.69 Automatic Execution
 12:54:26 - 28-Oct-26
Buy* 100 $109.69 Automatic Execution
 12:54:26 - 28-Oct-26
Unknown* 2 $109.68 Automatic Execution
 12:54:26 - 28-Oct-26
Unknown* 12 $109.68 Automatic Execution
 12:54:26 - 28-Oct-26
Unknown* 2 $109.68 Automatic Execution
 12:54:26 - 28-Oct-26
Unknown* 38 $109.68 Automatic Execution
 12:54:26 - 28-Oct-26
Unknown* 100 $109.68 Automatic Execution
 12:54:26 - 28-Oct-26
Sell* 2 $109.67 Automatic Execution
 12:54:26 - 28-Oct-26
Sell* 2 $109.66 Automatic Execution
 12:54:26 - 28-Oct-26
Sell* 12 $109.67 Automatic Execution
 12:54:26 - 28-Oct-26
Sell* 12 $109.67 Automatic Execution
 12:54:26 - 28-Oct-26
Sell* 2 $109.68 Automatic Execution
 12:54:26 - 28-Oct-26
Sell* 2 $109.68 Automatic Execution
 12:54:26 - 28-Oct-26
Sell* 40 $109.66 Automatic Execution
 12:54:26 - 28-Oct-26
Sell* 27 $109.66 Automatic Execution
 12:54:26 - 28-Oct-26
Sell* 2 $109.66 Automatic Execution
 12:54:26 - 28-Oct-26
Sell* 2 $109.66 Automatic Execution
 12:54:26 - 28-Oct-26
Sell* 8 $109.67 Automatic Execution
 12:54:26 - 28-Oct-26
Sell* 7 $109.67 Automatic Execution
 12:54:26 - 28-Oct-26
Sell* 42 $109.67 Automatic Execution
 12:54:26 - 28-Oct-26
Sell* 29 $109.67 Automatic Execution
 12:54:26 - 28-Oct-26
Sell* 2 $109.68 Automatic Execution
 12:54:26 - 28-Oct-26
Sell* 2 $109.68 Automatic Execution
 12:54:26 - 28-Oct-26
Sell* 20 $109.68 Automatic Execution
 12:54:26 - 28-Oct-26
Sell* 41 $109.68 Automatic Execution
 12:54:26 - 28-Oct-26
Sell* 72 $109.67 Automatic Execution
 12:54:26 - 28-Oct-26
Sell* 40 $109.67 Automatic Execution
 12:54:26 - 28-Oct-26
Sell* 66 $109.66 Automatic Execution
 12:54:26 - 28-Oct-26
Sell* 40 $109.67 Automatic Execution
 12:54:26 - 28-Oct-26
Sell* 20 $109.67 Automatic Execution
 12:54:26 - 28-Oct-26
Sell* 120 $109.67 Automatic Execution
 12:54:26 - 28-Oct-26
Sell* 34 $109.66 Automatic Execution
 12:54:26 - 28-Oct-26
Sell* 40 $109.66 Automatic Execution
 12:54:26 - 28-Oct-26
Sell* 20 $109.66 Automatic Execution
 12:54:26 - 28-Oct-26
Sell* 1 $109.66 Automatic Execution
 12:54:26 - 28-Oct-26
Sell* 40 $109.65 Automatic Execution
 12:54:26 - 28-Oct-26
Sell* 100 $109.66 Automatic Execution
 12:54:26 - 28-Oct-26
Sell* 100 $109.66 Automatic Execution
 12:54:26 - 28-Oct-26
Sell* 57 $109.66 Automatic Execution
 12:54:26 - 28-Oct-26
Sell* 100 $109.66 Automatic Execution
 12:54:26 - 28-Oct-26
Sell* 20 $109.66 Automatic Execution
 12:54:26 - 28-Oct-26
Sell* 40 $109.66 Automatic Execution
 12:54:26 - 28-Oct-26
Sell* 33 $109.65 Automatic Execution
 12:54:26 - 28-Oct-26
Buy* 40 $109.66 Automatic Execution
 12:54:26 - 28-Oct-26
Sell* 53 $109.64 Automatic Execution
 12:54:26 - 28-Oct-26
Sell* 100 $109.65 Automatic Execution
 12:54:26 - 28-Oct-26
Sell* 42 $109.65 Automatic Execution
 12:54:26 - 28-Oct-26
Buy* 12 $109.68 Automatic Execution
 12:54:26 - 28-Oct-26
Sell* 78 $109.67 Automatic Execution
 12:54:29 - 28-Oct-26
Buy* 40 $109.69 Automatic Execution
 12:54:26 - 28-Oct-26
Sell* 10 $109.68 Automatic Execution
 12:54:26 - 28-Oct-26
Buy* 40 $109.69 Automatic Execution
 12:54:26 - 28-Oct-26
Buy* 2 $109.69 Automatic Execution
 12:54:26 - 28-Oct-26
Sell* 40 $109.67 Automatic Execution
 12:54:26 - 28-Oct-26
Buy* 40 $109.69 Automatic Execution
 12:54:26 - 28-Oct-26
Sell* 39 $109.67 Automatic Execution
 12:54:26 - 28-Oct-26
Sell* 1 $109.67 Automatic Execution
 12:54:26 - 28-Oct-26
Sell* 40 $109.68 Automatic Execution
 12:54:26 - 28-Oct-26
Unknown* 2 $109.685 Automatic Execution
 12:54:26 - 28-Oct-26
Sell* 2 $109.68 Automatic Execution
 12:54:26 - 28-Oct-26
Sell* 100 $109.68 Automatic Execution
 12:54:26 - 28-Oct-26
Buy* 40 $109.69 Automatic Execution
 12:54:26 - 28-Oct-26
Buy* 2 $109.69 Automatic Execution
 12:54:26 - 28-Oct-26
Sell* 39 $109.68 Automatic Execution
 12:54:26 - 28-Oct-26
Sell* 100 $109.68 Automatic Execution
 12:54:26 - 28-Oct-26
Sell* 2 $109.68 Automatic Execution
 12:54:26 - 28-Oct-26
Sell* 100 $109.68 Automatic Execution
 12:54:26 - 28-Oct-26
Sell* 40 $109.67 Automatic Execution
 12:54:26 - 28-Oct-26
Unknown* 5 $109.685 Automatic Execution
 12:54:26 - 28-Oct-26
Sell* 49 $109.68 Automatic Execution
 12:54:26 - 28-Oct-26
Sell* 1 $109.68 Automatic Execution
 12:54:26 - 28-Oct-26
Buy* 49 $109.69 Automatic Execution
 12:54:26 - 28-Oct-26
Sell* 99 $109.66 Automatic Execution
 12:54:26 - 28-Oct-26
Sell* 1 $109.67 Automatic Execution
 12:54:26 - 28-Oct-26
Sell* 40 $109.68 Automatic Execution
 12:54:26 - 28-Oct-26
Sell* 49 $109.685 Automatic Execution
 12:54:26 - 28-Oct-26
Sell* 12 $109.67 Automatic Execution
 12:54:27 - 28-Oct-26
Buy* 79 $109.69 Automatic Execution
 12:54:27 - 28-Oct-26
Buy* 21 $109.69 Automatic Execution
 12:54:27 - 28-Oct-26
Sell* 100 $109.69 Automatic Execution
 12:54:26 - 28-Oct-26
Sell* 100 $109.69 Automatic Execution
 12:54:26 - 28-Oct-26
Sell* 100 $109.69 Automatic Execution
 12:54:26 - 28-Oct-26
Sell* 100 $109.69 Automatic Execution
 12:54:26 - 28-Oct-26
Sell* 100 $109.69 Automatic Execution
 12:54:26 - 28-Oct-26
Sell* 100 $109.69 Automatic Execution
 12:54:26 - 28-Oct-26
Sell* 47 $109.69 Automatic Execution
 12:54:26 - 28-Oct-26
Sell* 53 $109.69 Automatic Execution
 12:54:26 - 28-Oct-26
Sell* 100 $109.69 Automatic Execution
 12:54:26 - 28-Oct-26
Sell* 100 $109.69 Automatic Execution
 12:54:26 - 28-Oct-26
Sell* 100 $109.69 Automatic Execution
 12:54:26 - 28-Oct-26
Sell* 57 $109.68 Automatic Execution
 12:54:26 - 28-Oct-26
Sell* 80 $109.68 Automatic Execution
 12:54:26 - 28-Oct-26
Sell* 100 $109.69 Automatic Execution
 12:54:26 - 28-Oct-26
Sell* 100 $109.69 Automatic Execution
 12:54:26 - 28-Oct-26
Sell* 20 $109.69 Automatic Execution
 12:54:26 - 28-Oct-26
Sell* 55 $109.69 Automatic Execution
 12:54:26 - 28-Oct-26
Sell* 88 $109.69 Automatic Execution
 12:54:26 - 28-Oct-26
Sell* 100 $109.69 Automatic Execution
 12:54:26 - 28-Oct-26
Sell* 44 $109.69 Automatic Execution
 12:54:26 - 28-Oct-26
Sell* 100 $109.69 Automatic Execution
 12:54:26 - 28-Oct-26
Sell* 100 $109.69 Automatic Execution
 12:54:26 - 28-Oct-26
Sell* 20 $109.69 Automatic Execution
 12:54:26 - 28-Oct-26
Sell* 37 $109.69 Automatic Execution
 12:54:26 - 28-Oct-26
Sell* 20 $109.69 Automatic Execution
 12:54:26 - 28-Oct-26
Sell* 100 $109.69 Automatic Execution
 12:54:26 - 28-Oct-26
Sell* 87 $109.69 Automatic Execution
 12:54:26 - 28-Oct-26
Sell* 100 $109.69 Automatic Execution
 12:54:26 - 28-Oct-26
Sell* 100 $109.69 Automatic Execution
 12:54:26 - 28-Oct-26
Sell* 20 $109.69 Automatic Execution
 12:54:26 - 28-Oct-26
Sell* 61 $109.69 Automatic Execution
 12:54:26 - 28-Oct-26
Sell* 39 $109.69 Automatic Execution
 12:54:26 - 28-Oct-26
Sell* 53 $109.68 Automatic Execution
 12:54:26 - 28-Oct-26
Sell* 20 $109.68 Automatic Execution
 12:54:26 - 28-Oct-26
Sell* 39 $109.68 Automatic Execution
 12:54:26 - 28-Oct-26
Sell* 100 $109.69 Automatic Execution
 12:54:26 - 28-Oct-26
Sell* 39 $109.68 Automatic Execution
 12:54:26 - 28-Oct-26
Sell* 20 $109.69 Automatic Execution
 12:54:26 - 28-Oct-26
Buy* 42 $109.69 Automatic Execution
 12:54:26 - 28-Oct-26
Buy* 58 $109.69 Automatic Execution
 12:54:26 - 28-Oct-26
Buy* 100 $109.69 Automatic Execution
 12:54:26 - 28-Oct-26
Sell* 100 $109.68 Automatic Execution
 12:54:26 - 28-Oct-26
Buy* 100 $109.69 Automatic Execution
 12:54:26 - 28-Oct-26
Unknown* 11 $109.69 Automatic Execution
 12:54:26 - 28-Oct-26
Sell* 41 $109.68 Automatic Execution
 12:54:26 - 28-Oct-26
Sell* 59 $109.68 Automatic Execution
 12:54:26 - 28-Oct-26
Sell* 41 $109.68 Automatic Execution
 12:54:26 - 28-Oct-26
Unknown* 20 $109.69 Automatic Execution
 12:54:26 - 28-Oct-26
Buy* 147 $109.69 Automatic Execution
 12:54:27 - 28-Oct-26
Buy* 20 $109.69 Automatic Execution
 12:54:26 - 28-Oct-26
Sell* 41 $109.67 Automatic Execution
 12:54:26 - 28-Oct-26
Buy* 2 $109.69 Automatic Execution
 12:54:27 - 28-Oct-26
Buy* 2 $109.69 Automatic Execution
 12:54:26 - 28-Oct-26
Buy* 100 $109.69 Automatic Execution
 12:54:26 - 28-Oct-26
Unknown* 20 $109.68 Automatic Execution
 12:54:26 - 28-Oct-26
Sell* 20 $109.67 Automatic Execution
 12:54:26 - 28-Oct-26
Sell* 2 $109.67 Automatic Execution
 12:54:26 - 28-Oct-26
Sell* 12 $109.67 Automatic Execution
 12:54:26 - 28-Oct-26
Sell* 2 $109.66 Automatic Execution
 12:54:26 - 28-Oct-26
Sell* 100 $109.66 Automatic Execution
 12:54:26 - 28-Oct-26
Sell* 12 $109.66 Automatic Execution
 12:54:26 - 28-Oct-26
Buy* 5 $109.68 Automatic Execution
 12:54:26 - 28-Oct-26
Buy* 2 $109.68 Automatic Execution
 12:54:26 - 28-Oct-26
Buy* 12 $109.68 Automatic Execution
 12:54:26 - 28-Oct-26
Sell* 20 $109.66 Automatic Execution
 12:54:26 - 28-Oct-26
Sell* 12 $109.66 Automatic Execution
 12:54:26 - 28-Oct-26
Sell* 100 $109.66 Automatic Execution
 12:54:26 - 28-Oct-26
Sell* 2 $109.66 Automatic Execution
 12:54:26 - 28-Oct-26
Sell* 12 $109.66 Automatic Execution
 12:54:26 - 28-Oct-26
Sell* 2 $109.66 Automatic Execution
 12:54:26 - 28-Oct-26
Sell* 12 $109.66 Automatic Execution
 12:54:26 - 28-Oct-26
Buy* 12 $109.68 Automatic Execution
 12:54:26 - 28-Oct-26
Buy* 12 $109.68 Automatic Execution
 12:54:26 - 28-Oct-26
Buy* 2 $109.68 Automatic Execution
 12:54:26 - 28-Oct-26
Buy* 2 $109.68 Automatic Execution
 12:54:26 - 28-Oct-26
Buy* 12 $109.68 Automatic Execution
 12:54:26 - 28-Oct-26
Sell* 33 $109.66 Automatic Execution
 12:54:26 - 28-Oct-26
Buy* 120 $109.67 Automatic Execution
 12:54:26 - 28-Oct-26
Buy* 12 $109.68 Automatic Execution
 12:54:26 - 28-Oct-26
Sell* 10 $109.68 Automatic Execution
 12:54:26 - 28-Oct-26
Buy* 1 $109.71 Automatic Execution
 12:54:25 - 28-Oct-26
Sell* 2 $109.67 Automatic Execution
 12:54:26 - 28-Oct-26
Sell* 4 $109.67 Automatic Execution
 12:54:26 - 28-Oct-26
Sell* 5 $109.67 Automatic Execution
 12:54:26 - 28-Oct-26
Buy* 1 $109.71 Automatic Execution
 12:54:25 - 28-Oct-26
Sell* 18 $109.72 Automatic Execution
 12:54:25 - 28-Oct-26
Buy* 54 $109.73 Automatic Execution
 12:54:25 - 28-Oct-26
Buy* 150 $109.73 Automatic Execution
 12:54:25 - 28-Oct-26
Buy* 4 $109.74 Automatic Execution
 12:54:25 - 28-Oct-26
Buy* 6 $109.74 Automatic Execution
 12:54:25 - 28-Oct-26
Sell* 50 $109.74 Automatic Execution
 12:54:25 - 28-Oct-26
Sell* 50 $109.74 Automatic Execution
 12:54:25 - 28-Oct-26
Sell* 50 $109.74 Automatic Execution
 12:54:25 - 28-Oct-26
Sell* 46 $109.74 Automatic Execution
 12:54:25 - 28-Oct-26
Buy* 34 $109.75 Automatic Execution
 12:54:25 - 28-Oct-26
Sell* 5 $109.74 Automatic Execution
 12:54:25 - 28-Oct-26
Buy* 28 $109.75 Automatic Execution
 12:54:25 - 28-Oct-26
Buy* 5 $109.74 Automatic Execution
 12:54:25 - 28-Oct-26
Buy* 56 $109.75 Automatic Execution
 12:54:25 - 28-Oct-26
Sell* 7 $109.74 Automatic Execution
 12:54:25 - 28-Oct-26
Sell* 34 $109.74 Automatic Execution
 12:54:25 - 28-Oct-26
Buy* 1 $109.75 Automatic Execution
 12:54:24 - 28-Oct-26
Sell* 4 $109.74 Automatic Execution
 12:54:24 - 28-Oct-26
Sell* 96 $109.74 Automatic Execution
 12:54:24 - 28-Oct-26
Buy* 22 $109.75 Automatic Execution
 12:54:24 - 28-Oct-26
Buy* 18 $109.75 Automatic Execution
 12:54:24 - 28-Oct-26
Buy* 4 $109.75 Automatic Execution
 12:54:24 - 28-Oct-26
Buy* 56 $109.74 Automatic Execution
 12:54:24 - 28-Oct-26
Buy* 100 $109.75 Automatic Execution
 12:54:24 - 28-Oct-26
Buy* 60 $109.75 Automatic Execution
 12:54:24 - 28-Oct-26
Sell* 1 $109.73 Automatic Execution
 12:54:24 - 28-Oct-26
Sell* 32 $109.66 Automatic Execution
 12:54:26 - 28-Oct-26
Sell* 99 $109.74 Automatic Execution
 12:54:24 - 28-Oct-26
Buy* 18 $109.76 Automatic Execution
 12:54:24 - 28-Oct-26
Sell* 40 $109.73 Automatic Execution
 12:54:24 - 28-Oct-26
Sell* 100 $109.73 Automatic Execution
 12:54:24 - 28-Oct-26
Sell* 96 $109.74 Automatic Execution
 12:54:24 - 28-Oct-26
Sell* 53 $109.74 Automatic Execution
 12:54:24 - 28-Oct-26
Sell* 53 $109.74 Automatic Execution
 12:54:24 - 28-Oct-26
Sell* 100 $109.74 Automatic Execution
 12:54:24 - 28-Oct-26
Sell* 100 $109.74 Automatic Execution
 12:54:24 - 28-Oct-26
Sell* 40 $109.74 Automatic Execution
 12:54:24 - 28-Oct-26
Buy* 1 $109.76 Automatic Execution
 12:54:24 - 28-Oct-26
Buy* 20 $109.76 Automatic Execution
 12:54:24 - 28-Oct-26
Buy* 18 $109.77 Automatic Execution
 12:54:24 - 28-Oct-26
Buy* 99 $109.76 Automatic Execution
 12:54:24 - 28-Oct-26
Buy* 1 $109.76 Automatic Execution
 12:54:24 - 28-Oct-26
Sell* 100 $109.75 Automatic Execution
 12:54:24 - 28-Oct-26
Buy* 53 $109.76 Automatic Execution
 12:54:24 - 28-Oct-26
Buy* 57 $109.75 Automatic Execution
 12:54:24 - 28-Oct-26
Buy* 57 $109.74 Automatic Execution
 12:54:24 - 28-Oct-26
Buy* 100 $109.73 Automatic Execution
 12:54:24 - 28-Oct-26
Buy* 100 $109.71 Automatic Execution
 12:54:24 - 28-Oct-26
Sell* 1 $109.69 Automatic Execution
 12:54:25 - 28-Oct-26
Sell* 8 $109.69 Automatic Execution
 12:54:25 - 28-Oct-26
Sell* 100 $109.70 Automatic Execution
 12:54:24 - 28-Oct-26
Sell* 20 $109.66 Automatic Execution
 12:54:24 - 28-Oct-26
Sell* 53 $109.66 Automatic Execution
 12:54:24 - 28-Oct-26
Sell* 1 $109.71 Automatic Execution
 12:54:25 - 28-Oct-26
Buy* 10 $109.71 Automatic Execution
 12:54:24 - 28-Oct-26
Buy* 53 $109.71 Automatic Execution
 12:54:24 - 28-Oct-26
Sell* 1 $109.635 Automatic Execution
 12:54:24 - 28-Oct-26
Buy* 10 $109.70 Automatic Execution
 12:54:24 - 28-Oct-26
Unknown* 11 $109.69 Automatic Execution
 12:54:24 - 28-Oct-26
Buy* 20 $109.71 Automatic Execution
 12:54:24 - 28-Oct-26
Buy* 9 $109.71 Automatic Execution
 12:54:24 - 28-Oct-26
Buy* 10 $109.69 Automatic Execution
 12:54:26 - 28-Oct-26
Buy* 14 $109.66 Automatic Execution
 12:54:26 - 28-Oct-26
Buy* 20 $109.69 Automatic Execution
 12:54:26 - 28-Oct-26
Buy* 20 $109.69 Automatic Execution
 12:54:26 - 28-Oct-26
Buy* 20 $109.70 Automatic Execution
 12:54:26 - 28-Oct-26
Buy* 20 $109.69 Automatic Execution
 12:54:26 - 28-Oct-26
Buy* 20 $109.705 Automatic Execution
 12:54:25 - 28-Oct-26
Buy* 20 $109.71 Automatic Execution
 12:54:25 - 28-Oct-26
Buy* 50 $109.71 Automatic Execution
 12:54:25 - 28-Oct-26
Buy* 50 $109.71 Automatic Execution
 12:54:25 - 28-Oct-26
Buy* 100 $109.71 Automatic Execution
 12:54:25 - 28-Oct-26
Buy* 100 $109.71 Automatic Execution
 12:54:25 - 28-Oct-26
Buy* 38 $109.71 Automatic Execution
 12:54:25 - 28-Oct-26
Buy* 62 $109.71 Automatic Execution
 12:54:25 - 28-Oct-26
Buy* 100 $109.71 Automatic Execution
 12:54:25 - 28-Oct-26
Buy* 20 $109.69 Automatic Execution
 12:54:25 - 28-Oct-26
Buy* 20 $109.71 Automatic Execution
 12:54:25 - 28-Oct-26
Buy* 20 $109.70 Automatic Execution
 12:54:25 - 28-Oct-26
Buy* 100 $109.71 Automatic Execution
 12:54:24 - 28-Oct-26
Buy* 20 $109.71 Automatic Execution
 12:54:25 - 28-Oct-26
Buy* 10 $109.67 Automatic Execution
 12:54:24 - 28-Oct-26
Buy* 20 $109.67 Automatic Execution
 12:54:24 - 28-Oct-26
Buy* 85 $109.67 Automatic Execution
 12:54:24 - 28-Oct-26
Unknown* 9 $109.66 Automatic Execution
 12:54:24 - 28-Oct-26
Sell* 10 $109.65 Automatic Execution
 12:54:24 - 28-Oct-26
Sell* 20 $109.65 Automatic Execution
 12:54:24 - 28-Oct-26
Sell* 10 $109.64 Automatic Execution
 12:54:24 - 28-Oct-26
Sell* 100 $109.63 Automatic Execution
 12:54:24 - 28-Oct-26
Sell* 3 $109.63 Automatic Execution
 12:54:24 - 28-Oct-26
Sell* 9 $109.63 Automatic Execution
 12:54:24 - 28-Oct-26
Sell* 15 $109.61 Automatic Execution
 12:54:24 - 28-Oct-26
Sell* 86 $109.60 Automatic Execution
 12:54:24 - 28-Oct-26
Buy* 16 $109.64 Automatic Execution
 12:54:24 - 28-Oct-26
Sell* 100 $109.59 Automatic Execution
 12:54:24 - 28-Oct-26
Buy* 100 $109.70 Automatic Execution
 12:54:24 - 28-Oct-26
Buy* 1 $109.69 Automatic Execution
 12:54:24 - 28-Oct-26
Buy* 1 $109.69 Automatic Execution
 12:54:24 - 28-Oct-26
Buy* 20 $109.69 Automatic Execution
 12:54:24 - 28-Oct-26
Buy* 20 $109.68 Automatic Execution
 12:54:24 - 28-Oct-26
Buy* 9 $109.67 Automatic Execution
 12:54:24 - 28-Oct-26
Buy* 1 $109.67 Automatic Execution
 12:54:24 - 28-Oct-26
Buy* 6 $109.67 Automatic Execution
 12:54:24 - 28-Oct-26
Buy* 6 $109.66 Automatic Execution
 12:54:24 - 28-Oct-26
Buy* 100 $109.66 Automatic Execution
 12:54:24 - 28-Oct-26
Buy* 9 $109.66 Automatic Execution
 12:54:24 - 28-Oct-26
Buy* 1 $109.66 Automatic Execution
 12:54:24 - 28-Oct-26
Buy* 14 $109.66 Automatic Execution
 12:54:24 - 28-Oct-26
Buy* 20 $109.66 Automatic Execution
 12:54:24 - 28-Oct-26
Buy* 53 $109.66 Automatic Execution
 12:54:24 - 28-Oct-26
Buy* 10 $109.65 Automatic Execution
 12:54:24 - 28-Oct-26
Buy* 10 $109.64 Automatic Execution
 12:54:24 - 28-Oct-26
Buy* 25 $109.63 Automatic Execution
 12:54:24 - 28-Oct-26
Buy* 4 $109.63 Automatic Execution
 12:54:24 - 28-Oct-26
Buy* 11 $109.63 Automatic Execution
 12:54:24 - 28-Oct-26
Buy* 70 $109.62 Automatic Execution
 12:54:24 - 28-Oct-26
Buy* 100 $109.71 Automatic Execution
 12:54:24 - 28-Oct-26
Buy* 23 $109.62 Automatic Execution
 12:54:24 - 28-Oct-26
Buy* 20 $109.69 Automatic Execution
 12:54:24 - 28-Oct-26
Buy* 20 $109.69 Automatic Execution
 12:54:24 - 28-Oct-26
Sell* 7 $109.62 Automatic Execution
 12:54:24 - 28-Oct-26
Sell* 1 $109.62 Automatic Execution
 12:54:24 - 28-Oct-26
Sell* 100 $109.62 Automatic Execution
 12:54:24 - 28-Oct-26
Sell* 1 $109.62 Automatic Execution
 12:54:24 - 28-Oct-26
Sell* 81 $109.61 Automatic Execution
 12:54:24 - 28-Oct-26
Sell* 7 $109.61 Automatic Execution
 12:54:24 - 28-Oct-26
Sell* 100 $109.61 Automatic Execution
 12:54:24 - 28-Oct-26
Sell* 100 $109.60 Automatic Execution
 12:54:24 - 28-Oct-26
Sell* 100 $109.60 Automatic Execution
 12:54:24 - 28-Oct-26
Sell* 7 $109.60 Automatic Execution
 12:54:24 - 28-Oct-26
Sell* 1 $109.59 Automatic Execution
 12:54:24 - 28-Oct-26
Sell* 46 $109.59 Automatic Execution
 12:54:24 - 28-Oct-26
Sell* 54 $109.59 Automatic Execution
 12:54:24 - 28-Oct-26
Sell* 56 $109.59 Automatic Execution
 12:54:24 - 28-Oct-26
Buy* 77 $109.605 Automatic Execution
 12:54:24 - 28-Oct-26
Sell* 100 $109.59 Automatic Execution
 12:54:03 - 28-Oct-26
Buy* 1 $109.60 Automatic Execution
 12:54:03 - 28-Oct-26
Buy* 1 $109.60 Automatic Execution
 12:54:02 - 28-Oct-26
Buy* 37 $109.59 Automatic Execution
 12:53:54 - 28-Oct-26
Buy* 16 $109.59 Automatic Execution
 12:53:54 - 28-Oct-26
Sell* 4 $109.57 Automatic Execution
 12:53:50 - 28-Oct-26
Sell* 10 $109.58 Automatic Execution
 12:53:39 - 28-Oct-26
Buy* 1 $109.58 Automatic Execution
 12:53:39 - 28-Oct-26
Buy* 99 $109.58 Automatic Execution
 12:53:39 - 28-Oct-26
Buy* 1 $109.58 Automatic Execution
 12:53:39 - 28-Oct-26
Sell* 7 $109.56 Automatic Execution
 12:53:32 - 28-Oct-26
Unknown* 6 $109.56 Automatic Execution
 12:53:26 - 28-Oct-26
Buy* 100 $109.56 Automatic Execution
 12:53:26 - 28-Oct-26
Sell* 10 $109.55 Automatic Execution
 12:53:18 - 28-Oct-26
Sell* 1 $109.55 Automatic Execution
 12:53:18 - 28-Oct-26
Sell* 94 $109.55 Automatic Execution
 12:53:00 - 28-Oct-26
Sell* 86 $109.57 Automatic Execution
 12:52:53 - 28-Oct-26
Sell* 10 $109.57 Automatic Execution
 12:52:53 - 28-Oct-26
Sell* 96 $109.58 Automatic Execution
 12:52:40 - 28-Oct-26
Sell* 21 $109.58 Automatic Execution
 12:52:40 - 28-Oct-26
Sell* 50 $109.59 Automatic Execution
 12:52:38 - 28-Oct-26
Sell* 3 $109.59 Automatic Execution
 12:52:38 - 28-Oct-26
Buy* 18 $109.58 Automatic Execution
 12:52:36 - 28-Oct-26
Buy* 7 $109.58 Automatic Execution
 12:52:36 - 28-Oct-26
Buy* 13 $109.58 Automatic Execution
 12:52:36 - 28-Oct-26
Buy* 2 $109.58 Automatic Execution
 12:52:36 - 28-Oct-26
Buy* 100 $109.57 Automatic Execution
 12:52:33 - 28-Oct-26
Buy* 100 $109.57 Automatic Execution
 12:52:33 - 28-Oct-26
Buy* 100 $109.56 Automatic Execution
 12:52:33 - 28-Oct-26
Buy* 100 $109.56 Automatic Execution
 12:52:33 - 28-Oct-26
Unknown* 100 $109.555 Automatic Execution
 12:52:24 - 28-Oct-26
Buy* 1 $109.55 Automatic Execution
 12:51:44 - 28-Oct-26
Sell* 97 $109.53 Automatic Execution
 12:51:39 - 28-Oct-26
Buy* 20 $109.54 Automatic Execution
 12:51:20 - 28-Oct-26
Buy* 25 $109.54 Automatic Execution
 12:51:20 - 28-Oct-26
Sell* 6 $109.54 Automatic Execution
 12:51:18 - 28-Oct-26
Sell* 1 $109.54 Automatic Execution
 12:51:18 - 28-Oct-26
Sell* 4 $109.54 Automatic Execution
 12:51:18 - 28-Oct-26
Sell* 66 $109.55 Automatic Execution
 12:51:18 - 28-Oct-26
Sell* 25 $109.55 Automatic Execution
 12:51:18 - 28-Oct-26
Sell* 68 $109.55 Automatic Execution
 12:51:18 - 28-Oct-26
Sell* 1 $109.555 Automatic Execution
 12:51:14 - 28-Oct-26
Sell* 1 $109.555 Automatic Execution
 12:51:14 - 28-Oct-26
Sell* 36 $109.55 Automatic Execution
 12:51:07 - 28-Oct-26
Sell* 32 $109.55 Automatic Execution
 12:51:07 - 28-Oct-26
Sell* 68 $109.56 Automatic Execution
 12:51:07 - 28-Oct-26
Sell* 1 $109.56 Automatic Execution
 12:51:05 - 28-Oct-26
Sell* 82 $109.56 Automatic Execution
 12:51:05 - 28-Oct-26
Buy* 100 $109.56 Automatic Execution
 12:51:04 - 28-Oct-26
Buy* 100 $109.56 Automatic Execution
 12:51:04 - 28-Oct-26
Sell* 1 $109.55 Automatic Execution
 12:50:59 - 28-Oct-26
Buy* 53 $109.55 Automatic Execution
 12:50:48 - 28-Oct-26
Buy* 1 $109.55 Automatic Execution
 12:50:48 - 28-Oct-26
Buy* 100 $109.55 Automatic Execution
 12:50:48 - 28-Oct-26
Buy* 46 $109.55 Automatic Execution
 12:50:48 - 28-Oct-26
Buy* 7 $109.53 Automatic Execution
 12:50:46 - 28-Oct-26
Sell* 1 $109.53 Automatic Execution
 12:50:38 - 28-Oct-26
Buy* 1 $109.54 Automatic Execution
 12:50:30 - 28-Oct-26
Buy* 33 $109.54 Automatic Execution
 12:50:29 - 28-Oct-26
Sell* 1 $109.55 Automatic Execution
 12:50:27 - 28-Oct-26
Unknown* 23 $109.555 Automatic Execution
 12:50:26 - 28-Oct-26
Buy* 100 $109.56 Automatic Execution
 12:50:25 - 28-Oct-26
Sell* 1 $109.56 Automatic Execution
 12:50:18 - 28-Oct-26
Sell* 36 $109.56 Automatic Execution
 12:50:18 - 28-Oct-26
Sell* 1 $109.57 Automatic Execution
 12:50:15 - 28-Oct-26
Sell* 81 $109.57 Automatic Execution
 12:50:15 - 28-Oct-26
Sell* 8 $109.57 Automatic Execution
 12:50:15 - 28-Oct-26
Sell* 3 $109.57 Automatic Execution
 12:50:15 - 28-Oct-26
Sell* 1 $109.59 Automatic Execution
 12:50:08 - 28-Oct-26
Sell* 3 $109.59 Automatic Execution
 12:50:08 - 28-Oct-26
Sell* 10 $109.60 Automatic Execution
 12:49:58 - 28-Oct-26
Sell* 1 $109.60 Automatic Execution
 12:49:58 - 28-Oct-26
Sell* 1 $109.60 Automatic Execution
 12:49:58 - 28-Oct-26
Sell* 1 $109.61 Automatic Execution
 12:49:58 - 28-Oct-26
Buy* 100 $109.61 Automatic Execution
 12:49:48 - 28-Oct-26
Buy* 100 $109.60 Automatic Execution
 12:49:48 - 28-Oct-26
Buy* 1 $109.62 Automatic Execution
 12:49:46 - 28-Oct-26
Buy* 1 $109.61 Automatic Execution
 12:49:40 - 28-Oct-26
Unknown* 4 $109.61 Automatic Execution
 12:49:40 - 28-Oct-26
Sell* 1 $109.61 Automatic Execution
 12:49:40 - 28-Oct-26
Sell* 5 $109.61 Automatic Execution
 12:49:40 - 28-Oct-26
Sell* 4 $109.61 Automatic Execution
 12:49:40 - 28-Oct-26
Sell* 1 $109.61 Automatic Execution
 12:49:40 - 28-Oct-26
Sell* 1 $109.61 Automatic Execution
 12:49:40 - 28-Oct-26
Sell* 1 $109.61 Automatic Execution
 12:49:40 - 28-Oct-26
Sell* 1 $109.61 Automatic Execution
 12:49:40 - 28-Oct-26
Sell* 1 $109.61 Automatic Execution
 12:49:40 - 28-Oct-26
Sell* 1 $109.61 Automatic Execution
 12:49:40 - 28-Oct-26
Unknown* 100 $109.62 Automatic Execution
 12:49:32 - 28-Oct-26
Buy* 15 $109.62 Automatic Execution
 12:48:55 - 28-Oct-26
Unknown* 34 $109.61 Automatic Execution
 12:48:55 - 28-Oct-26
Sell* 1 $109.60 Automatic Execution
 12:48:55 - 28-Oct-26
Sell* 1 $109.60 Automatic Execution
 12:48:49 - 28-Oct-26
Sell* 1 $109.59 Automatic Execution
 12:48:45 - 28-Oct-26
Sell* 1 $109.60 Automatic Execution
 12:48:44 - 28-Oct-26
Sell* 1 $109.60 Automatic Execution
 12:48:44 - 28-Oct-26
Sell* 10 $109.60 Automatic Execution
 12:48:44 - 28-Oct-26
Sell* 5 $109.60 Automatic Execution
 12:48:44 - 28-Oct-26
Sell* 100 $109.60 Automatic Execution
 12:48:44 - 28-Oct-26
Sell* 95 $109.60 Automatic Execution
 12:48:38 - 28-Oct-26
Sell* 1 $109.60 Automatic Execution
 12:48:38 - 28-Oct-26
Sell* 1 $109.60 Automatic Execution
 12:48:30 - 28-Oct-26
Sell* 1 $109.60 Automatic Execution
 12:48:30 - 28-Oct-26
Sell* 1 $109.60 Automatic Execution
 12:48:30 - 28-Oct-26
Sell* 1 $109.60 Automatic Execution
 12:48:30 - 28-Oct-26
Sell* 1 $109.60 Automatic Execution
 12:48:30 - 28-Oct-26
Sell* 100 $109.60 Automatic Execution
 12:48:30 - 28-Oct-26
Sell* 3 $109.61 Automatic Execution
 12:47:54 - 28-Oct-26
Sell* 11 $109.61 Automatic Execution
 12:47:54 - 28-Oct-26
Sell* 100 $109.61 Automatic Execution
 12:47:54 - 28-Oct-26
Sell* 9 $109.61 Automatic Execution
 12:47:54 - 28-Oct-26
Sell* 100 $109.63 Automatic Execution
 12:47:51 - 28-Oct-26
Sell* 1 $109.63 Automatic Execution
 12:47:51 - 28-Oct-26
Sell* 1 $109.63 Automatic Execution
 12:47:51 - 28-Oct-26
Sell* 10 $109.64 Automatic Execution
 12:47:47 - 28-Oct-26
Sell* 89 $109.64 Automatic Execution
 12:47:47 - 28-Oct-26
Sell* 1 $109.64 Automatic Execution
 12:47:47 - 28-Oct-26
Sell* 1 $109.65 Automatic Execution
 12:47:47 - 28-Oct-26
Sell* 1 $109.65 Automatic Execution
 12:47:47 - 28-Oct-26
Sell* 10 $109.65 Automatic Execution
 12:47:47 - 28-Oct-26
Sell* 1 $109.65 Automatic Execution
 12:47:36 - 28-Oct-26
Sell* 1 $109.66 Automatic Execution
 12:47:30 - 28-Oct-26
Sell* 5 $109.67 Automatic Execution
 12:47:28 - 28-Oct-26
Sell* 15 $109.67 Automatic Execution
 12:47:28 - 28-Oct-26
Sell* 30 $109.67 Automatic Execution
 12:47:28 - 28-Oct-26
Buy* 47 $109.66 Automatic Execution
 12:47:21 - 28-Oct-26
Buy* 100 $109.66 Automatic Execution
 12:47:21 - 28-Oct-26
Buy* 100 $109.64 Automatic Execution
 12:47:17 - 28-Oct-26
Buy* 5 $109.64 Automatic Execution
 12:47:17 - 28-Oct-26
Buy* 100 $109.64 Automatic Execution
 12:47:17 - 28-Oct-26
Unknown* 2 $109.63 Automatic Execution
 12:46:55 - 28-Oct-26
Unknown* 100 $109.63 Automatic Execution
 12:46:53 - 28-Oct-26
Sell* 15 $109.64 Automatic Execution
 12:46:44 - 28-Oct-26
Sell* 6 $109.64 Automatic Execution
 12:46:44 - 28-Oct-26
Sell* 1 $109.64 Automatic Execution
 12:46:44 - 28-Oct-26
Sell* 8 $109.64 Automatic Execution
 12:46:44 - 28-Oct-26
Sell* 2 $109.64 Automatic Execution
 12:46:44 - 28-Oct-26
Sell* 38 $109.64 Automatic Execution
 12:46:44 - 28-Oct-26
Sell* 20 $109.64 Automatic Execution
 12:46:44 - 28-Oct-26
Buy* 100 $109.65 Automatic Execution
 12:46:26 - 28-Oct-26
Sell* 5 $109.64 Automatic Execution
 12:46:26 - 28-Oct-26
Sell* 7 $109.64 Automatic Execution
 12:46:26 - 28-Oct-26
Sell* 4 $109.64 Automatic Execution
 12:46:26 - 28-Oct-26
Sell* 6 $109.64 Automatic Execution
 12:46:26 - 28-Oct-26
Buy* 24 $109.64 Automatic Execution
 12:46:26 - 28-Oct-26
Buy* 25 $109.64 Automatic Execution
 12:46:26 - 28-Oct-26
Buy* 20 $109.64 Automatic Execution
 12:46:26 - 28-Oct-26
Sell* 96 $109.63 Automatic Execution
 12:46:26 - 28-Oct-26
Sell* 63 $109.63 Automatic Execution
 12:46:26 - 28-Oct-26
Sell* 5 $109.63 Automatic Execution
 12:46:26 - 28-Oct-26
Unknown* 31 $109.64 Automatic Execution
 12:46:26 - 28-Oct-26
Sell* 4 $109.63 Automatic Execution
 12:46:26 - 28-Oct-26
Buy* 5 $109.65 Automatic Execution
 12:46:01 - 28-Oct-26
Buy* 3 $109.65 Automatic Execution
 12:46:01 - 28-Oct-26
Buy* 5 $109.65 Automatic Execution
 12:46:01 - 28-Oct-26
Sell* 1 $109.64 Automatic Execution
 12:45:52 - 28-Oct-26
Sell* 1 $109.64 Automatic Execution
 12:45:52 - 28-Oct-26
Sell* 47 $109.64 Automatic Execution
 12:45:52 - 28-Oct-26
Sell* 23 $109.64 Automatic Execution
 12:45:52 - 28-Oct-26
Unknown* 100 $109.65 Automatic Execution
 12:45:46 - 28-Oct-26
Buy* 5 $109.65 Automatic Execution
 12:45:46 - 28-Oct-26
Buy* 209 $109.65 Automatic Execution
 12:45:46 - 28-Oct-26
Buy* 13 $109.63 Automatic Execution
 12:45:43 - 28-Oct-26
Buy* 75 $109.62 Automatic Execution
 12:45:42 - 28-Oct-26
Buy* 6 $109.61 Automatic Execution
 12:45:42 - 28-Oct-26
Buy* 9 $109.605 Automatic Execution
 12:45:38 - 28-Oct-26
Buy* 7 $109.605 Automatic Execution
 12:45:38 - 28-Oct-26
Buy* 100 $109.60 Automatic Execution
 12:45:37 - 28-Oct-26
Unknown* 4 $109.61 Automatic Execution
 12:45:37 - 28-Oct-26
Sell* 1 $109.61 Automatic Execution
 12:45:37 - 28-Oct-26
Sell* 3 $109.61 Automatic Execution
 12:45:37 - 28-Oct-26
Sell* 1 $109.61 Automatic Execution
 12:45:37 - 28-Oct-26
Sell* 3 $109.97 Automatic Execution
 12:28:04 - 28-Oct-26
Buy* 200 $109.96 Automatic Execution
 12:27:59 - 28-Oct-26
Buy* 6 $109.96 Automatic Execution
 12:27:59 - 28-Oct-26
Sell* 1 $109.95 Automatic Execution
 12:27:22 - 28-Oct-26
Buy* 38 $109.99 Automatic Execution
 12:27:16 - 28-Oct-26
Sell* 40 $109.98 Automatic Execution
 12:27:16 - 28-Oct-26
Sell* 100 $109.98 Automatic Execution
 12:27:16 - 28-Oct-26
Sell* 5 $109.99 Automatic Execution
 12:27:16 - 28-Oct-26
Sell* 8 $109.99 Automatic Execution
 12:27:16 - 28-Oct-26
Sell* 71 $109.99 Automatic Execution
 12:27:16 - 28-Oct-26
Sell* 12 $110.01 Automatic Execution
 12:27:15 - 28-Oct-26
Buy* 100 $110.01 Automatic Execution
 12:27:13 - 28-Oct-26
Buy* 200 $110.01 Automatic Execution
 12:27:13 - 28-Oct-26
Buy* 20 $110.01 Automatic Execution
 12:27:13 - 28-Oct-26
Buy* 100 $110.01 Automatic Execution
 12:27:13 - 28-Oct-26
Unknown* 2 $110.00 Automatic Execution
 12:27:02 - 28-Oct-26
Buy* 80 $110.00 Automatic Execution
 12:26:45 - 28-Oct-26
Buy* 5 $110.01 Automatic Execution
 12:26:45 - 28-Oct-26
Buy* 4 $110.00 Automatic Execution
 12:26:45 - 28-Oct-26
Sell* 9 $109.98 Automatic Execution
 12:26:45 - 28-Oct-26
Buy* 20 $109.99 Automatic Execution
 12:26:38 - 28-Oct-26
Buy* 1 $109.99 Automatic Execution
 12:26:38 - 28-Oct-26
Buy* 20 $109.99 Automatic Execution
 12:26:38 - 28-Oct-26
Buy* 100 $109.98 Automatic Execution
 12:26:30 - 28-Oct-26
Buy* 100 $109.98 Automatic Execution
 12:26:30 - 28-Oct-26
Buy* 100 $109.97 Automatic Execution
 12:26:30 - 28-Oct-26
Buy* 6 $109.97 Automatic Execution
 12:26:30 - 28-Oct-26
Sell* 100 $109.96 Automatic Execution
 12:26:11 - 28-Oct-26
Sell* 10 $109.96 Automatic Execution
 12:26:11 - 28-Oct-26
Sell* 6 $109.96 Automatic Execution
 12:26:11 - 28-Oct-26
Sell* 1 $109.96 Automatic Execution
 12:26:11 - 28-Oct-26
Sell* 4 $109.96 Automatic Execution
 12:26:11 - 28-Oct-26
Buy* 8 $109.98 Automatic Execution
 12:25:54 - 28-Oct-26
Sell* 22 $109.98 Automatic Execution
 12:25:54 - 28-Oct-26
Sell* 100 $109.98 Automatic Execution
 12:25:54 - 28-Oct-26
Buy* 99 $109.99 Automatic Execution
 12:25:32 - 28-Oct-26
Buy* 1 $109.99 Automatic Execution
 12:25:23 - 28-Oct-26
Buy* 1 $109.99 Automatic Execution
 12:25:22 - 28-Oct-26
Unknown* 100 $109.965 Automatic Execution
 12:25:05 - 28-Oct-26
Sell* 10 $109.96 Automatic Execution
 12:24:47 - 28-Oct-26
Buy* 5 $109.96 Automatic Execution
 12:24:45 - 28-Oct-26
Sell* 21 $109.94 Automatic Execution
 12:24:34 - 28-Oct-26
Sell* 13 $109.94 Automatic Execution
 12:24:34 - 28-Oct-26
Sell* 100 $109.95 Automatic Execution
 12:24:21 - 28-Oct-26
Sell* 30 $109.93 Automatic Execution
 12:24:10 - 28-Oct-26
Sell* 30 $109.93 Automatic Execution
 12:24:10 - 28-Oct-26
Buy* 1 $109.93 Automatic Execution
 12:24:10 - 28-Oct-26
Sell* 5 $109.93 Automatic Execution
 12:24:07 - 28-Oct-26
Sell* 66 $109.94 Automatic Execution
 12:24:07 - 28-Oct-26
Sell* 5 $109.94 Automatic Execution
 12:24:07 - 28-Oct-26
Sell* 34 $109.94 Automatic Execution
 12:24:07 - 28-Oct-26
Sell* 5 $109.94 Automatic Execution
 12:24:07 - 28-Oct-26
Unknown* 100 $109.945 Automatic Execution
 12:24:06 - 28-Oct-26
Sell* 100 $109.955 Automatic Execution
 12:23:39 - 28-Oct-26
Sell* 10 $109.96 Automatic Execution
 12:23:39 - 28-Oct-26
Sell* 100 $109.96 Automatic Execution
 12:23:39 - 28-Oct-26
Unknown* 100 $109.975 Automatic Execution
 12:23:36 - 28-Oct-26
Buy* 5 $109.98 Automatic Execution
 12:23:27 - 28-Oct-26
Buy* 7 $109.98 Automatic Execution
 12:23:27 - 28-Oct-26
Buy* 100 $109.97 Automatic Execution
 12:23:26 - 28-Oct-26
Buy* 100 $109.97 Automatic Execution
 12:23:26 - 28-Oct-26
Buy* 200 $109.97 Automatic Execution
 12:23:26 - 28-Oct-26
Buy* 100 $109.95 Automatic Execution
 12:23:26 - 28-Oct-26
Sell* 100 $109.94 Automatic Execution
 12:23:26 - 28-Oct-26
Sell* 1 $109.95 Automatic Execution
 12:23:24 - 28-Oct-26
Buy* 200 $109.97 Automatic Execution
 12:23:13 - 28-Oct-26
Sell* 12 $109.95 Automatic Execution
 12:23:11 - 28-Oct-26
Sell* 10 $109.96 Automatic Execution
 12:23:08 - 28-Oct-26
Sell* 78 $109.965 Automatic Execution
 12:22:55 - 28-Oct-26
Sell* 20 $109.965 Automatic Execution
 12:22:55 - 28-Oct-26
Unknown* 50 $109.965 Automatic Execution
 12:22:54 - 28-Oct-26
Unknown* 50 $109.965 Automatic Execution
 12:22:54 - 28-Oct-26
Sell* 100 $109.965 Automatic Execution
 12:22:52 - 28-Oct-26
Unknown* 50 $109.965 Automatic Execution
 12:22:52 - 28-Oct-26
Sell* 50 $109.97 Automatic Execution
 12:22:49 - 28-Oct-26
Sell* 100 $109.98 Automatic Execution
 12:22:49 - 28-Oct-26
Sell* 25 $109.99 Automatic Execution
 12:22:49 - 28-Oct-26
Sell* 6 $109.99 Automatic Execution
 12:22:49 - 28-Oct-26
Sell* 100 $110.00 Automatic Execution
 12:22:46 - 28-Oct-26
Sell* 100 $110.00 Automatic Execution
 12:22:46 - 28-Oct-26
Sell* 20 $110.01 Automatic Execution
 12:22:46 - 28-Oct-26
Sell* 100 $110.01 Automatic Execution
 12:22:46 - 28-Oct-26
Sell* 100 $110.01 Automatic Execution
 12:22:46 - 28-Oct-26
Buy* 200 $110.01 Automatic Execution
 12:22:29 - 28-Oct-26
Buy* 80 $110.03 Automatic Execution
 12:22:27 - 28-Oct-26
Sell* 22 $110.04 Automatic Execution
 12:22:27 - 28-Oct-26
Sell* 30 $110.03 Automatic Execution
 12:22:08 - 28-Oct-26
Buy* 1 $110.03 Automatic Execution
 12:22:08 - 28-Oct-26
Sell* 100 $110.02 Automatic Execution
 12:22:08 - 28-Oct-26
Buy* 1 $110.04 Automatic Execution
 12:22:07 - 28-Oct-26
Buy* 55 $110.05 Automatic Execution
 12:22:07 - 28-Oct-26
Buy* 100 $110.05 Automatic Execution
 12:22:07 - 28-Oct-26
Buy* 100 $110.05 Automatic Execution
 12:22:07 - 28-Oct-26
Sell* 3 $110.05 Automatic Execution
 12:22:07 - 28-Oct-26
Sell* 7 $110.05 Automatic Execution
 12:22:07 - 28-Oct-26
Sell* 7 $110.05 Automatic Execution
 12:22:07 - 28-Oct-26
Unknown* 216 $110.055 Automatic Execution
 12:22:07 - 28-Oct-26
Sell* 100 $110.05 Automatic Execution
 12:22:07 - 28-Oct-26
Sell* 60 $110.045 Automatic Execution
 12:22:07 - 28-Oct-26
Buy* 40 $110.04 Automatic Execution
 12:22:07 - 28-Oct-26
Buy* 5 $110.04 Automatic Execution
 12:22:07 - 28-Oct-26
Buy* 5 $110.04 Automatic Execution
 12:22:07 - 28-Oct-26
Buy* 5 $110.03 Automatic Execution
 12:22:07 - 28-Oct-26
Buy* 100 $110.03 Automatic Execution
 12:22:07 - 28-Oct-26
Buy* 100 $110.02 Automatic Execution
 12:22:07 - 28-Oct-26
Buy* 1 $110.02 Automatic Execution
 12:22:07 - 28-Oct-26
Buy* 5 $110.02 Automatic Execution
 12:22:07 - 28-Oct-26
Buy* 100 $110.01 Automatic Execution
 12:21:53 - 28-Oct-26
Buy* 100 $110.01 Automatic Execution
 12:21:53 - 28-Oct-26
Buy* 7 $109.99 Automatic Execution
 12:21:53 - 28-Oct-26
Sell* 40 $109.98 Automatic Execution
 12:21:52 - 28-Oct-26
Buy* 100 $109.99 Automatic Execution
 12:21:42 - 28-Oct-26
Buy* 100 $109.98 Automatic Execution
 12:21:42 - 28-Oct-26
Buy* 30 $110.00 Automatic Execution
 12:21:33 - 28-Oct-26
Buy* 40 $109.99 Automatic Execution
 12:21:33 - 28-Oct-26
Buy* 90 $109.99 Automatic Execution
 12:21:33 - 28-Oct-26
Buy* 100 $109.98 Automatic Execution
 12:21:33 - 28-Oct-26
Sell* 68 $109.98 Automatic Execution
 12:21:28 - 28-Oct-26
Buy* 1 $109.995 Automatic Execution
 12:21:24 - 28-Oct-26
Buy* 42 $109.99 Automatic Execution
 12:21:20 - 28-Oct-26
Sell* 40 $109.975 Automatic Execution
 12:21:20 - 28-Oct-26
Buy* 100 $109.99 Automatic Execution
 12:21:20 - 28-Oct-26
Sell* 55 $109.975 Automatic Execution
 12:21:20 - 28-Oct-26
Sell* 5 $110.00 Automatic Execution
 12:21:18 - 28-Oct-26
Sell* 5 $110.00 Automatic Execution
 12:21:18 - 28-Oct-26
Sell* 10 $110.01 Automatic Execution
 12:21:18 - 28-Oct-26
Sell* 83 $110.01 Automatic Execution
 12:21:18 - 28-Oct-26
Sell* 17 $110.01 Automatic Execution
 12:21:18 - 28-Oct-26
Buy* 20 $110.01 Automatic Execution
 12:21:09 - 28-Oct-26
Buy* 100 $110.01 Automatic Execution
 12:21:09 - 28-Oct-26
Buy* 4 $110.01 Automatic Execution
 12:21:05 - 28-Oct-26
Buy* 5 $110.01 Automatic Execution
 12:21:05 - 28-Oct-26
Sell* 100 $110.00 Automatic Execution
 12:21:04 - 28-Oct-26
Unknown* 100 $110.00 Automatic Execution
 12:21:03 - 28-Oct-26
Buy* 20 $110.00 Automatic Execution
 12:21:03 - 28-Oct-26
Buy* 25 $110.00 Automatic Execution
 12:21:03 - 28-Oct-26
Buy* 20 $110.00 Automatic Execution
 12:21:03 - 28-Oct-26
Buy* 13 $110.00 Automatic Execution
 12:21:03 - 28-Oct-26
Buy* 14 $110.00 Automatic Execution
 12:21:03 - 28-Oct-26
Sell* 30 $109.99 Automatic Execution
 12:21:03 - 28-Oct-26
Sell* 29 $109.99 Automatic Execution
 12:21:03 - 28-Oct-26
Sell* 30 $109.99 Automatic Execution
 12:21:03 - 28-Oct-26
Sell* 31 $109.99 Automatic Execution
 12:21:03 - 28-Oct-26
Sell* 34 $109.99 Automatic Execution
 12:21:03 - 28-Oct-26
Sell* 13 $109.99 Automatic Execution
 12:21:03 - 28-Oct-26
Sell* 100 $109.99 Automatic Execution
 12:21:03 - 28-Oct-26
Sell* 14 $109.99 Automatic Execution
 12:21:03 - 28-Oct-26
Sell* 20 $109.99 Automatic Execution
 12:21:03 - 28-Oct-26
Unknown* 125 $110.00 Automatic Execution
 12:21:03 - 28-Oct-26
Buy* 100 $110.00 Automatic Execution
 12:21:03 - 28-Oct-26
Buy* 34 $110.00 Automatic Execution
 12:21:03 - 28-Oct-26
Buy* 100 $110.00 Automatic Execution
 12:21:03 - 28-Oct-26
Buy* 333 $109.98 Automatic Execution
 12:20:54 - 28-Oct-26
Sell* 20 $109.98 Automatic Execution
 12:20:54 - 28-Oct-26
Sell* 2 $109.98 Automatic Execution
 12:20:54 - 28-Oct-26
Sell* 100 $109.98 Automatic Execution
 12:20:54 - 28-Oct-26
Sell* 100 $109.98 Automatic Execution
 12:20:52 - 28-Oct-26
Buy* 100 $109.98 Automatic Execution
 12:20:52 - 28-Oct-26
Buy* 25 $109.98 Automatic Execution
 12:20:52 - 28-Oct-26
Buy* 53 $109.98 Automatic Execution
 12:20:52 - 28-Oct-26
Buy* 100 $109.98 Automatic Execution
 12:20:52 - 28-Oct-26
Buy* 100 $109.98 Automatic Execution
 12:20:52 - 28-Oct-26
Unknown* 100 $109.965 Automatic Execution
 12:20:52 - 28-Oct-26
Sell* 10 $109.97 Automatic Execution
 12:20:51 - 28-Oct-26
Buy* 25 $109.98 Automatic Execution
 12:20:43 - 28-Oct-26
Buy* 82 $109.98 Automatic Execution
 12:20:43 - 28-Oct-26
Buy* 82 $109.98 Automatic Execution
 12:20:43 - 28-Oct-26
Sell* 10 $109.98 Automatic Execution
 12:20:43 - 28-Oct-26
Sell* 3 $109.98 Automatic Execution
 12:20:43 - 28-Oct-26
Sell* 15 $109.99 Automatic Execution
 12:20:43 - 28-Oct-26
Sell* 15 $109.99 Automatic Execution
 12:20:42 - 28-Oct-26
Sell* 100 $109.99 Automatic Execution
 12:20:41 - 28-Oct-26
Buy* 100 $109.99 Automatic Execution
 12:20:41 - 28-Oct-26
Buy* 100 $109.99 Automatic Execution
 12:20:41 - 28-Oct-26
Unknown* 100 $109.985 Automatic Execution
 12:20:41 - 28-Oct-26
Sell* 10 $109.99 Automatic Execution
 12:20:31 - 28-Oct-26
Sell* 14 $110.00 Automatic Execution
 12:20:30 - 28-Oct-26
Sell* 2 $110.00 Automatic Execution
 12:20:30 - 28-Oct-26
Sell* 3 $110.00 Automatic Execution
 12:20:30 - 28-Oct-26
Sell* 44 $110.00 Automatic Execution
 12:20:28 - 28-Oct-26
Sell* 8 $110.00 Automatic Execution
 12:20:28 - 28-Oct-26
Buy* 100 $110.01 Automatic Execution
 12:20:28 - 28-Oct-26
Sell* 24 $110.00 Automatic Execution
 12:20:28 - 28-Oct-26
Sell* 14 $110.00 Automatic Execution
 12:20:28 - 28-Oct-26
Sell* 10 $110.00 Automatic Execution
 12:20:28 - 28-Oct-26
Buy* 100 $109.99 Automatic Execution
 12:19:45 - 28-Oct-26
Unknown* 100 $109.985 Automatic Execution
 12:19:44 - 28-Oct-26
Sell* 10 $109.99 Automatic Execution
 12:19:44 - 28-Oct-26
Buy* 84 $110.00 Automatic Execution
 12:19:36 - 28-Oct-26
Buy* 25 $110.00 Automatic Execution
 12:19:36 - 28-Oct-26
Buy* 84 $110.00 Automatic Execution
 12:19:36 - 28-Oct-26
Sell* 4 $110.00 Automatic Execution
 12:19:36 - 28-Oct-26
Sell* 6 $110.00 Automatic Execution
 12:19:36 - 28-Oct-26
Sell* 71 $110.00 Automatic Execution
 12:19:36 - 28-Oct-26
Sell* 6 $110.00 Automatic Execution
 12:19:36 - 28-Oct-26
Sell* 29 $110.00 Automatic Execution
 12:19:36 - 28-Oct-26
Sell* 6 $110.00 Automatic Execution
 12:19:36 - 28-Oct-26
Sell* 10 $110.00 Automatic Execution
 12:19:36 - 28-Oct-26
Sell* 4 $110.00 Automatic Execution
 12:19:36 - 28-Oct-26
Unknown* 1 $110.01 Automatic Execution
 12:19:33 - 28-Oct-26
Sell* 6 $110.01 Automatic Execution
 12:19:33 - 28-Oct-26
Sell* 1 $110.01 Automatic Execution
 12:19:33 - 28-Oct-26
Sell* 96 $110.01 Automatic Execution
 12:19:23 - 28-Oct-26
Sell* 12 $110.01 Automatic Execution
 12:19:23 - 28-Oct-26
Sell* 6 $110.01 Automatic Execution
 12:19:23 - 28-Oct-26
Sell* 1 $110.01 Automatic Execution
 12:19:23 - 28-Oct-26
Sell* 1 $110.01 Automatic Execution
 12:19:23 - 28-Oct-26
Sell* 79 $109.99 Automatic Execution
 12:19:14 - 28-Oct-26
Sell* 10 $109.99 Automatic Execution
 12:19:14 - 28-Oct-26
Sell* 40 $110.00 Automatic Execution
 12:19:14 - 28-Oct-26
Sell* 50 $109.99 Automatic Execution
 12:19:14 - 28-Oct-26
Buy* 100 $110.00 Automatic Execution
 12:19:14 - 28-Oct-26
Sell* 10 $109.99 Automatic Execution
 12:19:12 - 28-Oct-26
Buy* 1 $109.99 Automatic Execution
 12:19:05 - 28-Oct-26
Sell* 3 $109.98 Automatic Execution
 12:19:00 - 28-Oct-26
Sell* 11 $109.98 Automatic Execution
 12:19:00 - 28-Oct-26
Buy* 100 $109.98 Automatic Execution
 12:19:00 - 28-Oct-26
Sell* 93 $109.975 Automatic Execution
 12:18:45 - 28-Oct-26
Sell* 100 $109.975 Automatic Execution
 12:18:45 - 28-Oct-26
Sell* 100 $109.975 Automatic Execution
 12:18:45 - 28-Oct-26
Buy* 1 $109.98 Automatic Execution
 12:18:44 - 28-Oct-26
Buy* 8 $109.98 Automatic Execution
 12:18:38 - 28-Oct-26
Buy* 54 $109.98 Automatic Execution
 12:18:38 - 28-Oct-26
Buy* 138 $109.98 Automatic Execution
 12:18:38 - 28-Oct-26
Buy* 100 $109.98 Automatic Execution
 12:18:38 - 28-Oct-26
Sell* 100 $109.965 Automatic Execution
 12:18:33 - 28-Oct-26
Sell* 9 $109.96 Automatic Execution
 12:18:32 - 28-Oct-26
Sell* 40 $109.96 Automatic Execution
 12:18:32 - 28-Oct-26
Buy* 20 $109.96 Automatic Execution
 12:18:32 - 28-Oct-26
Buy* 24 $109.95 Automatic Execution
 12:18:32 - 28-Oct-26
Buy* 100 $109.95 Automatic Execution
 12:18:32 - 28-Oct-26
Buy* 100 $109.95 Automatic Execution
 12:18:32 - 28-Oct-26
Buy* 100 $109.95 Automatic Execution
 12:18:32 - 28-Oct-26
Buy* 9 $109.95 Automatic Execution
 12:18:32 - 28-Oct-26
Unknown* 100 $109.935 Automatic Execution
 12:18:30 - 28-Oct-26
Sell* 30 $109.93 Automatic Execution
 12:18:20 - 28-Oct-26
Sell* 30 $109.93 Automatic Execution
 12:18:20 - 28-Oct-26
Sell* 13 $109.94 Automatic Execution
 12:18:17 - 28-Oct-26
Sell* 1 $109.94 Automatic Execution
 12:18:17 - 28-Oct-26
Sell* 4 $109.94 Automatic Execution
 12:18:17 - 28-Oct-26
Buy* 5 $109.96 Automatic Execution
 12:18:05 - 28-Oct-26
Buy* 199 $109.95 Automatic Execution
 12:18:02 - 28-Oct-26
Sell* 100 $109.94 Automatic Execution
 12:17:42 - 28-Oct-26
Buy* 2 $109.93 Automatic Execution
 12:17:34 - 28-Oct-26
Sell* 20 $109.96 Automatic Execution
 12:17:21 - 28-Oct-26
Buy* 7 $109.96 Automatic Execution
 12:17:15 - 28-Oct-26
Buy* 5 $109.96 Automatic Execution
 12:17:15 - 28-Oct-26
Sell* 49 $109.95 Automatic Execution
 12:17:13 - 28-Oct-26
Sell* 33 $109.96 Automatic Execution
 12:17:13 - 28-Oct-26
Sell* 100 $109.98 Automatic Execution
 12:17:07 - 28-Oct-26
Buy* 37 $109.99 Automatic Execution
 12:16:56 - 28-Oct-26
Buy* 95 $109.99 Automatic Execution
 12:16:56 - 28-Oct-26
Buy* 5 $109.99 Automatic Execution
 12:16:56 - 28-Oct-26
Sell* 11 $110.00 Automatic Execution
 12:16:56 - 28-Oct-26
Sell* 10 $110.00 Automatic Execution
 12:16:56 - 28-Oct-26
Sell* 3 $110.00 Automatic Execution
 12:16:56 - 28-Oct-26
Sell* 100 $110.00 Automatic Execution
 12:16:56 - 28-Oct-26
Sell* 100 $110.01 Automatic Execution
 12:16:54 - 28-Oct-26
Sell* 100 $110.03 Automatic Execution
 12:16:54 - 28-Oct-26
Sell* 25 $110.03 Automatic Execution
 12:16:54 - 28-Oct-26
Sell* 20 $110.03 Automatic Execution
 12:16:54 - 28-Oct-26
Sell* 20 $110.03 Automatic Execution
 12:16:54 - 28-Oct-26
Sell* 25 $110.05 Automatic Execution
 12:16:54 - 28-Oct-26
Sell* 20 $110.05 Automatic Execution
 12:16:54 - 28-Oct-26
Sell* 60 $110.05 Automatic Execution
 12:16:54 - 28-Oct-26
Sell* 100 $110.06 Automatic Execution
 12:16:54 - 28-Oct-26
Buy* 100 $110.06 Automatic Execution
 12:16:54 - 28-Oct-26
Buy* 57 $110.07 Automatic Execution
 12:16:54 - 28-Oct-26
Sell* 100 $110.08 Automatic Execution
 12:16:54 - 28-Oct-26
Sell* 41 $110.08 Automatic Execution
 12:16:54 - 28-Oct-26
Sell* 41 $110.08 Automatic Execution
 12:16:54 - 28-Oct-26
Unknown* 50 $110.09 Automatic Execution
 12:16:51 - 28-Oct-26
Sell* 25 $110.10 Automatic Execution
 12:16:37 - 28-Oct-26
Sell* 4 $110.10 Automatic Execution
 12:16:37 - 28-Oct-26
Sell* 1 $110.11 Automatic Execution
 12:16:33 - 28-Oct-26
Sell* 300 $110.11 Automatic Execution
 12:16:33 - 28-Oct-26
Sell* 10 $110.12 Automatic Execution
 12:16:31 - 28-Oct-26
Sell* 1 $110.12 Automatic Execution
 12:16:31 - 28-Oct-26
Buy* 100 $110.12 Automatic Execution
 12:16:31 - 28-Oct-26
Sell* 61 $110.11 Automatic Execution
 12:16:06 - 28-Oct-26
Sell* 7 $110.11 Automatic Execution
 12:16:06 - 28-Oct-26
Buy* 76 $110.11 Automatic Execution
 12:16:06 - 28-Oct-26
Buy* 24 $110.11 Automatic Execution
 12:16:06 - 28-Oct-26
Buy* 1 $110.11 Automatic Execution
 12:15:56 - 28-Oct-26
Unknown* 100 $110.10 Automatic Execution
 12:15:42 - 28-Oct-26
Sell* 100 $110.09 Automatic Execution
 12:15:39 - 28-Oct-26
Unknown* 40 $110.09 Automatic Execution
 12:15:39 - 28-Oct-26
Buy* 10 $110.09 Automatic Execution
 12:15:37 - 28-Oct-26
Buy* 3 $110.08 Automatic Execution
 12:15:37 - 28-Oct-26
Buy* 3 $110.08 Automatic Execution
 12:15:37 - 28-Oct-26
Buy* 1 $110.08 Automatic Execution
 12:15:32 - 28-Oct-26
Sell* 100 $110.06 Automatic Execution
 12:15:31 - 28-Oct-26
Sell* 50 $110.22 Automatic Execution
 11:55:43 - 28-Oct-26
Sell* 100 $110.21 Automatic Execution
 11:55:43 - 28-Oct-26
Sell* 1 $110.17 Automatic Execution
 11:55:24 - 28-Oct-26
Sell* 100 $110.18 Automatic Execution
 11:55:15 - 28-Oct-26
Sell* 50 $110.18 Automatic Execution
 11:55:15 - 28-Oct-26
Sell* 100 $110.18 Automatic Execution
 11:55:15 - 28-Oct-26
Sell* 50 $110.18 Automatic Execution
 11:55:15 - 28-Oct-26
Sell* 100 $110.18 Automatic Execution
 11:55:15 - 28-Oct-26
Sell* 4 $110.19 Automatic Execution
 11:55:13 - 28-Oct-26
Sell* 100 $110.19 Automatic Execution
 11:55:12 - 28-Oct-26
Sell* 27 $110.21 Automatic Execution
 11:55:12 - 28-Oct-26
Sell* 38 $110.21 Automatic Execution
 11:55:12 - 28-Oct-26
Sell* 35 $110.21 Automatic Execution
 11:55:12 - 28-Oct-26
Sell* 22 $110.21 Automatic Execution
 11:55:12 - 28-Oct-26
Sell* 16 $110.21 Automatic Execution
 11:55:12 - 28-Oct-26
Sell* 24 $110.215 Automatic Execution
 11:55:12 - 28-Oct-26
Sell* 38 $110.215 Automatic Execution
 11:55:12 - 28-Oct-26
Sell* 38 $110.215 Automatic Execution
 11:55:12 - 28-Oct-26
Sell* 20 $110.20 Automatic Execution
 11:55:12 - 28-Oct-26
Sell* 1 $110.19 Automatic Execution
 11:54:50 - 28-Oct-26
Buy* 10 $110.19 Automatic Execution
 11:54:44 - 28-Oct-26
Sell* 100 $110.18 Automatic Execution
 11:54:44 - 28-Oct-26
Sell* 1 $110.19 Automatic Execution
 11:54:44 - 28-Oct-26
Buy* 3 $110.19 Automatic Execution
 11:54:41 - 28-Oct-26
Buy* 3 $110.19 Automatic Execution
 11:54:41 - 28-Oct-26
Sell* 97 $110.18 Automatic Execution
 11:54:39 - 28-Oct-26
Sell* 3 $110.18 Automatic Execution
 11:54:39 - 28-Oct-26
Buy* 100 $110.18 Automatic Execution
 11:54:37 - 28-Oct-26
Buy* 100 $110.18 Automatic Execution
 11:54:37 - 28-Oct-26
Sell* 100 $110.17 Automatic Execution
 11:54:30 - 28-Oct-26
Unknown* 2 $110.15 Automatic Execution
 11:54:21 - 28-Oct-26
Sell* 1 $110.14 Automatic Execution
 11:54:18 - 28-Oct-26
Sell* 20 $110.13 Automatic Execution
 11:54:18 - 28-Oct-26
Sell* 1 $110.14 Automatic Execution
 11:54:18 - 28-Oct-26
Sell* 1 $110.145 Automatic Execution
 11:54:12 - 28-Oct-26
Buy* 100 $110.14 Automatic Execution
 11:54:12 - 28-Oct-26
Buy* 300 $110.14 Automatic Execution
 11:54:12 - 28-Oct-26
Buy* 5 $110.14 Automatic Execution
 11:54:12 - 28-Oct-26
Buy* 1 $110.14 Automatic Execution
 11:54:12 - 28-Oct-26
Buy* 100 $110.12 Automatic Execution
 11:54:10 - 28-Oct-26
Buy* 100 $110.12 Automatic Execution
 11:54:10 - 28-Oct-26
Buy* 100 $110.12 Automatic Execution
 11:54:10 - 28-Oct-26
Sell* 1 $110.12 Automatic Execution
 11:54:10 - 28-Oct-26
Sell* 1 $110.12 Automatic Execution
 11:54:10 - 28-Oct-26
Sell* 100 $110.13 Automatic Execution
 11:53:57 - 28-Oct-26
Sell* 3 $110.13 Automatic Execution
 11:53:57 - 28-Oct-26
Buy* 50 $110.145 Automatic Execution
 11:53:57 - 28-Oct-26
Sell* 100 $110.14 Automatic Execution
 11:53:57 - 28-Oct-26
Sell* 1 $110.145 Automatic Execution
 11:53:57 - 28-Oct-26
Sell* 2 $110.14 Automatic Execution
 11:53:57 - 28-Oct-26
Buy* 100 $110.16 Automatic Execution
 11:53:38 - 28-Oct-26
Sell* 1 $110.13 Automatic Execution
 11:53:32 - 28-Oct-26
Sell* 1 $110.15 Automatic Execution
 11:53:31 - 28-Oct-26
Sell* 1 $110.16 Automatic Execution
 11:53:23 - 28-Oct-26
Buy* 34 $110.20 Automatic Execution
 11:53:10 - 28-Oct-26
Sell* 1 $110.20 Automatic Execution
 11:53:10 - 28-Oct-26
Buy* 100 $110.18 Automatic Execution
 11:53:03 - 28-Oct-26
Sell* 1 $110.18 Automatic Execution
 11:53:03 - 28-Oct-26
Sell* 1 $110.20 Automatic Execution
 11:52:59 - 28-Oct-26
Sell* 100 $110.20 Automatic Execution
 11:52:59 - 28-Oct-26
Sell* 1 $110.20 Automatic Execution
 11:52:59 - 28-Oct-26
Buy* 100 $110.24 Automatic Execution
 11:52:47 - 28-Oct-26
Sell* 1 $110.24 Automatic Execution
 11:52:47 - 28-Oct-26
Sell* 1 $110.25 Automatic Execution
 11:52:39 - 28-Oct-26
Buy* 100 $110.25 Automatic Execution
 11:52:38 - 28-Oct-26
Buy* 50 $110.25 Automatic Execution
 11:52:38 - 28-Oct-26
Buy* 50 $110.26 Automatic Execution
 11:52:38 - 28-Oct-26
Buy* 100 $110.25 Automatic Execution
 11:52:38 - 28-Oct-26
Sell* 100 $110.25 Automatic Execution
 11:52:38 - 28-Oct-26
Sell* 100 $110.25 Automatic Execution
 11:52:38 - 28-Oct-26
Sell* 100 $110.25 Automatic Execution
 11:52:38 - 28-Oct-26
Sell* 100 $110.25 Automatic Execution
 11:52:38 - 28-Oct-26
Sell* 1 $110.28 Automatic Execution
 11:52:37 - 28-Oct-26
Sell* 1 $110.28 Automatic Execution
 11:52:30 - 28-Oct-26
Sell* 1 $110.28 Automatic Execution
 11:52:30 - 28-Oct-26
Unknown* 1 $110.28 Automatic Execution
 11:52:22 - 28-Oct-26
Unknown* 1 $110.28 Automatic Execution
 11:52:22 - 28-Oct-26
Unknown* 1 $110.28 Automatic Execution
 11:52:22 - 28-Oct-26
Buy* 100 $110.28 Automatic Execution
 11:52:18 - 28-Oct-26
Sell* 30 $110.27 Automatic Execution
 11:52:17 - 28-Oct-26
Sell* 60 $110.27 Automatic Execution
 11:52:17 - 28-Oct-26
Buy* 107 $110.26 Automatic Execution
 11:52:17 - 28-Oct-26
Buy* 93 $110.26 Automatic Execution
 11:52:17 - 28-Oct-26
Sell* 1 $110.26 Automatic Execution
 11:52:17 - 28-Oct-26
Sell* 1 $110.26 Automatic Execution
 11:52:17 - 28-Oct-26
Sell* 1 $110.26 Automatic Execution
 11:52:17 - 28-Oct-26
Sell* 5 $110.27 Automatic Execution
 11:52:06 - 28-Oct-26
Sell* 1 $110.28 Automatic Execution
 11:52:05 - 28-Oct-26
Buy* 30 $110.29 Automatic Execution
 11:52:05 - 28-Oct-26
Buy* 3 $110.29 Automatic Execution
 11:52:05 - 28-Oct-26
Sell* 17 $110.26 Automatic Execution
 11:51:52 - 28-Oct-26
Sell* 1 $110.26 Automatic Execution
 11:51:52 - 28-Oct-26
Sell* 50 $110.245 Automatic Execution
 11:51:45 - 28-Oct-26
Sell* 50 $110.25 Automatic Execution
 11:51:45 - 28-Oct-26
Sell* 100 $110.25 Automatic Execution
 11:51:45 - 28-Oct-26
Sell* 100 $110.25 Automatic Execution
 11:51:45 - 28-Oct-26
Buy* 54 $110.22 Automatic Execution
 11:51:28 - 28-Oct-26
Sell* 100 $110.22 Automatic Execution
 11:51:28 - 28-Oct-26
Buy* 100 $110.21 Automatic Execution
 11:51:28 - 28-Oct-26
Sell* 1 $110.20 Automatic Execution
 11:51:27 - 28-Oct-26
Sell* 50 $110.195 Automatic Execution
 11:51:24 - 28-Oct-26
Buy* 47 $110.19 Automatic Execution
 11:51:19 - 28-Oct-26
Sell* 53 $110.19 Automatic Execution
 11:51:19 - 28-Oct-26
Sell* 100 $110.19 Automatic Execution
 11:51:19 - 28-Oct-26
Sell* 100 $110.19 Automatic Execution
 11:51:19 - 28-Oct-26
Buy* 2 $110.19 Automatic Execution
 11:51:19 - 28-Oct-26
Buy* 100 $110.19 Automatic Execution
 11:51:19 - 28-Oct-26
Sell* 1 $110.19 Automatic Execution
 11:51:19 - 28-Oct-26
Sell* 5 $110.19 Automatic Execution
 11:51:19 - 28-Oct-26
Sell* 300 $110.19 Automatic Execution
 11:51:19 - 28-Oct-26
Sell* 30 $110.20 Automatic Execution
 11:51:19 - 28-Oct-26
Buy* 46 $110.21 Automatic Execution
 11:51:15 - 28-Oct-26
Buy* 7 $110.21 Automatic Execution
 11:51:15 - 28-Oct-26
Buy* 1 $110.21 Automatic Execution
 11:51:15 - 28-Oct-26
Buy* 1 $110.21 Automatic Execution
 11:51:15 - 28-Oct-26
Buy* 2 $110.21 Automatic Execution
 11:51:15 - 28-Oct-26
Buy* 1 $110.21 Automatic Execution
 11:51:15 - 28-Oct-26
Buy* 1 $110.21 Automatic Execution
 11:51:15 - 28-Oct-26
Buy* 14 $110.21 Automatic Execution
 11:51:15 - 28-Oct-26
Unknown* 50 $110.195 Automatic Execution
 11:51:15 - 28-Oct-26
Unknown* 50 $110.195 Automatic Execution
 11:51:15 - 28-Oct-26
Sell* 100 $110.19 Automatic Execution
 11:51:13 - 28-Oct-26
Sell* 100 $110.14 Automatic Execution
 11:50:57 - 28-Oct-26
Buy* 10 $110.13 Automatic Execution
 11:50:52 - 28-Oct-26
Buy* 60 $110.135 Automatic Execution
 11:50:46 - 28-Oct-26
Buy* 30 $110.13 Automatic Execution
 11:50:46 - 28-Oct-26
Sell* 59 $110.12 Automatic Execution
 11:50:46 - 28-Oct-26
Sell* 15 $110.12 Automatic Execution
 11:50:46 - 28-Oct-26
Buy* 20 $110.11 Automatic Execution
 11:50:46 - 28-Oct-26
Buy* 43 $110.11 Automatic Execution
 11:50:46 - 28-Oct-26
Buy* 24 $110.12 Automatic Execution
 11:50:46 - 28-Oct-26
Buy* 100 $110.12 Automatic Execution
 11:50:46 - 28-Oct-26
Buy* 56 $110.12 Automatic Execution
 11:50:46 - 28-Oct-26
Buy* 56 $110.12 Automatic Execution
 11:50:46 - 28-Oct-26
Buy* 63 $110.11 Automatic Execution
 11:50:46 - 28-Oct-26
Buy* 57 $110.11 Automatic Execution
 11:50:46 - 28-Oct-26
Sell* 1 $110.11 Automatic Execution
 11:50:45 - 28-Oct-26
Sell* 1 $110.12 Automatic Execution
 11:50:45 - 28-Oct-26
Buy* 53 $110.13 Automatic Execution
 11:50:42 - 28-Oct-26
Buy* 7 $110.13 Automatic Execution
 11:50:42 - 28-Oct-26
Buy* 40 $110.13 Automatic Execution
 11:50:42 - 28-Oct-26
Buy* 53 $110.10 Automatic Execution
 11:50:40 - 28-Oct-26
Buy* 1 $110.10 Automatic Execution
 11:50:40 - 28-Oct-26
Buy* 25 $110.10 Automatic Execution
 11:50:40 - 28-Oct-26
Buy* 86 $110.08 Automatic Execution
 11:50:37 - 28-Oct-26
Sell* 1 $110.08 Automatic Execution
 11:50:37 - 28-Oct-26
Sell* 1 $110.09 Automatic Execution
 11:50:36 - 28-Oct-26
Sell* 1 $110.10 Automatic Execution
 11:50:32 - 28-Oct-26
Sell* 1 $110.10 Automatic Execution
 11:50:32 - 28-Oct-26
Unknown* 50 $110.115 Automatic Execution
 11:50:18 - 28-Oct-26
Sell* 2 $110.11 Automatic Execution
 11:50:15 - 28-Oct-26
Sell* 100 $110.11 Automatic Execution
 11:50:12 - 28-Oct-26
Sell* 100 $110.11 Automatic Execution
 11:50:12 - 28-Oct-26
Buy* 5 $110.11 Automatic Execution
 11:50:10 - 28-Oct-26
Buy* 5 $110.10 Automatic Execution
 11:50:10 - 28-Oct-26
Sell* 25 $110.08 Automatic Execution
 11:50:01 - 28-Oct-26
Sell* 1 $110.08 Automatic Execution
 11:50:00 - 28-Oct-26
Sell* 13 $110.09 Automatic Execution
 11:50:00 - 28-Oct-26
Sell* 30 $110.08 Automatic Execution
 11:50:00 - 28-Oct-26
Sell* 50 $110.08 Automatic Execution
 11:50:00 - 28-Oct-26
Sell* 100 $110.09 Automatic Execution
 11:49:57 - 28-Oct-26
Sell* 1 $110.09 Automatic Execution
 11:49:57 - 28-Oct-26
Buy* 64 $110.10 Automatic Execution
 11:49:54 - 28-Oct-26
Buy* 64 $110.10 Automatic Execution
 11:49:54 - 28-Oct-26
Sell* 1 $110.09 Automatic Execution
 11:49:47 - 28-Oct-26
Buy* 67 $110.09 Automatic Execution
 11:49:47 - 28-Oct-26
Buy* 1 $110.09 Automatic Execution
 11:49:47 - 28-Oct-26
Buy* 68 $110.09 Automatic Execution
 11:49:47 - 28-Oct-26
Buy* 100 $110.09 Automatic Execution
 11:49:47 - 28-Oct-26
Buy* 43 $110.09 Automatic Execution
 11:49:46 - 28-Oct-26
Buy* 5 $110.09 Automatic Execution
 11:49:45 - 28-Oct-26
Buy* 5 $110.09 Automatic Execution
 11:49:45 - 28-Oct-26
Unknown* 2 $110.10 Automatic Execution
 11:49:43 - 28-Oct-26
Unknown* 6 $110.10 Automatic Execution
 11:49:43 - 28-Oct-26
Buy* 5 $110.10 Automatic Execution
 11:49:43 - 28-Oct-26
Buy* 53 $110.10 Automatic Execution
 11:49:43 - 28-Oct-26
Buy* 2 $110.10 Automatic Execution
 11:49:43 - 28-Oct-26
Sell* 3 $110.10 Automatic Execution
 11:49:43 - 28-Oct-26
Sell* 73 $110.10 Automatic Execution
 11:49:43 - 28-Oct-26
Buy* 43 $110.09 Automatic Execution
 11:49:43 - 28-Oct-26
Buy* 100 $110.09 Automatic Execution
 11:49:43 - 28-Oct-26
Sell* 1 $110.08 Automatic Execution
 11:49:39 - 28-Oct-26
Sell* 1 $110.08 Automatic Execution
 11:49:39 - 28-Oct-26
Sell* 1 $110.09 Automatic Execution
 11:49:31 - 28-Oct-26
Unknown* 13 $110.08 Automatic Execution
 11:49:14 - 28-Oct-26
Sell* 1 $110.08 Automatic Execution
 11:49:13 - 28-Oct-26
Sell* 1 $110.08 Automatic Execution
 11:49:13 - 28-Oct-26
Sell* 1 $110.08 Automatic Execution
 11:49:13 - 28-Oct-26
Sell* 1 $110.08 Automatic Execution
 11:49:13 - 28-Oct-26
Sell* 1 $110.08 Automatic Execution
 11:49:13 - 28-Oct-26
Sell* 1 $110.08 Automatic Execution
 11:49:13 - 28-Oct-26
Sell* 29 $110.08 Automatic Execution
 11:49:13 - 28-Oct-26
Sell* 71 $110.08 Automatic Execution
 11:49:13 - 28-Oct-26
Sell* 2 $110.08 Automatic Execution
 11:49:13 - 28-Oct-26
Sell* 100 $110.08 Automatic Execution
 11:49:13 - 28-Oct-26
Sell* 30 $110.09 Automatic Execution
 11:49:11 - 28-Oct-26
Buy* 3 $110.10 Automatic Execution
 11:48:44 - 28-Oct-26
Sell* 1 $110.08 Automatic Execution
 11:48:40 - 28-Oct-26
Sell* 1 $110.09 Automatic Execution
 11:48:37 - 28-Oct-26
Sell* 1 $110.10 Automatic Execution
 11:48:36 - 28-Oct-26
Buy* 44 $110.11 Automatic Execution
 11:48:30 - 28-Oct-26
Sell* 1 $110.11 Automatic Execution
 11:48:30 - 28-Oct-26
Sell* 100 $110.11 Automatic Execution
 11:48:30 - 28-Oct-26
Buy* 5 $110.10 Automatic Execution
 11:48:30 - 28-Oct-26
Buy* 5 $110.09 Automatic Execution
 11:48:28 - 28-Oct-26
Sell* 2 $110.07 Automatic Execution
 11:48:24 - 28-Oct-26
Sell* 20 $110.06 Automatic Execution
 11:48:14 - 28-Oct-26
Buy* 63 $110.06 Automatic Execution
 11:48:14 - 28-Oct-26
Buy* 48 $110.06 Automatic Execution
 11:48:14 - 28-Oct-26
Buy* 63 $110.06 Automatic Execution
 11:48:14 - 28-Oct-26
Buy* 63 $110.05 Automatic Execution
 11:48:11 - 28-Oct-26
Buy* 13 $110.06 Automatic Execution
 11:48:11 - 28-Oct-26
Unknown* 137 $110.05 Automatic Execution
 11:48:11 - 28-Oct-26
Unknown* 100 $110.05 Automatic Execution
 11:48:11 - 28-Oct-26
Unknown* 100 $110.05 Automatic Execution
 11:48:11 - 28-Oct-26
Unknown* 100 $110.05 Automatic Execution
 11:48:11 - 28-Oct-26
Unknown* 64 $110.05 Automatic Execution
 11:48:11 - 28-Oct-26
Unknown* 100 $110.05 Automatic Execution
 11:48:11 - 28-Oct-26
Buy* 100 $110.06 Automatic Execution
 11:48:11 - 28-Oct-26
Sell* 1 $110.05 Automatic Execution
 11:48:11 - 28-Oct-26
Sell* 4 $110.06 Automatic Execution
 11:48:10 - 28-Oct-26
Sell* 26 $110.06 Automatic Execution
 11:48:10 - 28-Oct-26
Sell* 40 $110.06 Automatic Execution
 11:48:10 - 28-Oct-26
Sell* 5 $110.06 Automatic Execution
 11:48:10 - 28-Oct-26
Sell* 100 $110.06 Automatic Execution
 11:48:10 - 28-Oct-26
Sell* 4 $110.06 Automatic Execution
 11:48:10 - 28-Oct-26
Sell* 37 $110.045 Automatic Execution
 11:48:09 - 28-Oct-26
Sell* 57 $110.05 Automatic Execution
 11:48:09 - 28-Oct-26
Sell* 57 $110.05 Automatic Execution
 11:48:09 - 28-Oct-26
Buy* 5 $110.05 Automatic Execution
 11:48:09 - 28-Oct-26
Buy* 5 $110.04 Automatic Execution
 11:48:09 - 28-Oct-26
Buy* 9 $110.04 Automatic Execution
 11:48:09 - 28-Oct-26
Buy* 91 $110.04 Automatic Execution
 11:48:09 - 28-Oct-26
Buy* 20 $110.03 Automatic Execution
 11:48:09 - 28-Oct-26
Buy* 25 $110.03 Automatic Execution
 11:48:09 - 28-Oct-26
Buy* 48 $110.03 Automatic Execution
 11:48:09 - 28-Oct-26
Buy* 20 $110.03 Automatic Execution
 11:48:09 - 28-Oct-26
Buy* 48 $110.03 Automatic Execution
 11:48:09 - 28-Oct-26
Buy* 93 $110.02 Automatic Execution
 11:48:09 - 28-Oct-26
Buy* 20 $110.02 Automatic Execution
 11:48:09 - 28-Oct-26
Buy* 25 $110.02 Automatic Execution
 11:48:09 - 28-Oct-26
Buy* 68 $110.02 Automatic Execution
 11:48:09 - 28-Oct-26
Sell* 7 $110.01 Automatic Execution
 11:48:08 - 28-Oct-26
Sell* 26 $110.01 Automatic Execution
 11:47:53 - 28-Oct-26
Sell* 10 $110.00 Automatic Execution
 11:47:53 - 28-Oct-26
Buy* 1 $110.01 Automatic Execution
 11:47:44 - 28-Oct-26
Sell* 8 $109.99 Automatic Execution
 11:47:42 - 28-Oct-26
Buy* 100 $110.00 Automatic Execution
 11:47:40 - 28-Oct-26
Buy* 100 $110.00 Automatic Execution
 11:47:40 - 28-Oct-26
Buy* 100 $109.99 Automatic Execution
 11:47:40 - 28-Oct-26
Buy* 1 $109.985 Automatic Execution
 11:47:39 - 28-Oct-26
Buy* 7 $109.98 Automatic Execution
 11:47:38 - 28-Oct-26
Buy* 1 $109.98 Automatic Execution
 11:47:36 - 28-Oct-26
Buy* 101 $109.97 Automatic Execution
 11:47:27 - 28-Oct-26
Buy* 100 $109.96 Automatic Execution
 11:47:26 - 28-Oct-26
Buy* 100 $109.97 Automatic Execution
 11:47:26 - 28-Oct-26
Sell* 100 $109.97 Automatic Execution
 11:47:26 - 28-Oct-26
Sell* 1 $109.97 Automatic Execution
 11:47:26 - 28-Oct-26
Sell* 204 $109.97 Automatic Execution
 11:47:26 - 28-Oct-26
Sell* 100 $109.98 Automatic Execution
 11:47:25 - 28-Oct-26
Sell* 30 $109.98 Automatic Execution
 11:47:25 - 28-Oct-26
Sell* 100 $109.98 Automatic Execution
 11:47:25 - 28-Oct-26
Buy* 100 $109.98 Automatic Execution
 11:47:25 - 28-Oct-26
Buy* 5 $110.01 Automatic Execution
 11:47:19 - 28-Oct-26
Buy* 5 $110.01 Automatic Execution
 11:47:19 - 28-Oct-26
Buy* 100 $110.01 Automatic Execution
 11:47:19 - 28-Oct-26
Buy* 100 $110.01 Automatic Execution
 11:47:19 - 28-Oct-26
Buy* 5 $110.00 Automatic Execution
 11:47:19 - 28-Oct-26
Buy* 2 $110.00 Automatic Execution
 11:47:14 - 28-Oct-26
Buy* 10 $110.00 Automatic Execution
 11:47:14 - 28-Oct-26
Sell* 74 $109.98 Automatic Execution
 11:47:07 - 28-Oct-26
Sell* 20 $109.99 Automatic Execution
 11:47:05 - 28-Oct-26
Sell* 1 $110.00 Automatic Execution
 11:47:04 - 28-Oct-26
Sell* 24 $110.01 Automatic Execution
 11:47:02 - 28-Oct-26
Sell* 1 $110.01 Automatic Execution
 11:47:02 - 28-Oct-26
Sell* 2 $110.01 Automatic Execution
 11:47:02 - 28-Oct-26
Unknown* 100 $110.03 Automatic Execution
 11:46:57 - 28-Oct-26
Sell* 20 $110.01 Automatic Execution
 11:46:46 - 28-Oct-26
Unknown* 45 $110.03 Automatic Execution
 11:46:46 - 28-Oct-26
Sell* 25 $110.03 Automatic Execution
 11:46:46 - 28-Oct-26
Sell* 10 $110.03 Automatic Execution
 11:46:45 - 28-Oct-26
Sell* 20 $110.02 Automatic Execution
 11:46:36 - 28-Oct-26
Unknown* 30 $110.05 Automatic Execution
 11:46:26 - 28-Oct-26
Unknown* 60 $110.05 Automatic Execution
 11:46:26 - 28-Oct-26
Buy* 88 $110.06 Automatic Execution
 11:46:23 - 28-Oct-26
Unknown* 79 $110.06 Automatic Execution
 11:46:23 - 28-Oct-26
Unknown* 54 $110.06 Automatic Execution
 11:46:20 - 28-Oct-26
Buy* 79 $110.08 Automatic Execution
 11:46:15 - 28-Oct-26
Sell* 6 $110.07 Automatic Execution
 11:45:56 - 28-Oct-26
Sell* 2 $110.075 Automatic Execution
 11:45:55 - 28-Oct-26
Sell* 98 $110.06 Automatic Execution
 11:45:55 - 28-Oct-26
Sell* 13 $110.06 Automatic Execution
 11:45:55 - 28-Oct-26
Buy* 11 $110.06 Automatic Execution
 11:45:55 - 28-Oct-26
Buy* 9 $110.06 Automatic Execution
 11:45:55 - 28-Oct-26
Buy* 2 $110.055 Automatic Execution
 11:45:55 - 28-Oct-26
Buy* 98 $110.05 Automatic Execution
 11:45:54 - 28-Oct-26
Buy* 1 $110.05 Automatic Execution
 11:45:54 - 28-Oct-26
Buy* 1 $110.04 Automatic Execution
 11:45:54 - 28-Oct-26
Buy* 1 $110.04 Automatic Execution
 11:45:54 - 28-Oct-26
Buy* 15 $110.04 Automatic Execution
 11:45:54 - 28-Oct-26
Buy* 10 $110.03 Automatic Execution
 11:45:43 - 28-Oct-26
Buy* 100 $110.02 Automatic Execution
 11:45:26 - 28-Oct-26
Buy* 5 $110.02 Automatic Execution
 11:45:26 - 28-Oct-26
Buy* 26 $110.01 Automatic Execution
 11:45:26 - 28-Oct-26
Buy* 7 $110.00 Automatic Execution
 11:45:26 - 28-Oct-26
Sell* 3 $109.93 Automatic Execution
 11:24:26 - 28-Oct-26
Sell* 1 $109.93 Automatic Execution
 11:24:26 - 28-Oct-26
Unknown* 100 $109.935 Automatic Execution
 11:24:13 - 28-Oct-26
Buy* 10 $109.93 Automatic Execution
 11:24:13 - 28-Oct-26
Buy* 10 $109.93 Automatic Execution
 11:24:13 - 28-Oct-26
Unknown* 3 $109.91 Automatic Execution
 11:24:13 - 28-Oct-26
Buy* 200 $109.91 Automatic Execution
 11:24:13 - 28-Oct-26
Buy* 100 $109.91 Automatic Execution
 11:24:13 - 28-Oct-26
Buy* 1 $109.91 Automatic Execution
 11:24:06 - 28-Oct-26
Buy* 1 $109.91 Automatic Execution
 11:24:03 - 28-Oct-26
Sell* 100 $109.90 Automatic Execution
 11:23:58 - 28-Oct-26
Sell* 1 $109.90 Automatic Execution
 11:23:58 - 28-Oct-26
Sell* 20 $109.90 Automatic Execution
 11:23:58 - 28-Oct-26
Unknown* 100 $109.91 Automatic Execution
 11:23:57 - 28-Oct-26
Buy* 300 $109.915 Automatic Execution
 11:23:57 - 28-Oct-26
Buy* 100 $109.92 Automatic Execution
 11:23:56 - 28-Oct-26
Unknown* 150 $109.92 Automatic Execution
 11:23:55 - 28-Oct-26
Unknown* 150 $109.92 Automatic Execution
 11:23:55 - 28-Oct-26
Unknown* 150 $109.92 Automatic Execution
 11:23:55 - 28-Oct-26
Unknown* 150 $109.92 Automatic Execution
 11:23:55 - 28-Oct-26
Unknown* 200 $109.92 Automatic Execution
 11:23:55 - 28-Oct-26
Buy* 100 $109.92 Automatic Execution
 11:23:55 - 28-Oct-26
Sell* 23 $109.91 Automatic Execution
 11:23:55 - 28-Oct-26
Sell* 1 $109.90 Automatic Execution
 11:23:55 - 28-Oct-26
Sell* 1 $109.90 Automatic Execution
 11:23:55 - 28-Oct-26
Sell* 1 $109.90 Automatic Execution
 11:23:55 - 28-Oct-26
Sell* 1 $109.91 Automatic Execution
 11:23:55 - 28-Oct-26
Sell* 20 $109.91 Automatic Execution
 11:23:55 - 28-Oct-26
Sell* 20 $109.91 Automatic Execution
 11:23:55 - 28-Oct-26
Sell* 19 $109.91 Automatic Execution
 11:23:55 - 28-Oct-26
Sell* 1 $109.91 Automatic Execution
 11:23:55 - 28-Oct-26
Sell* 50 $109.915 Automatic Execution
 11:23:55 - 28-Oct-26
Sell* 100 $109.915 Automatic Execution
 11:23:49 - 28-Oct-26
Sell* 100 $109.92 Automatic Execution
 11:23:48 - 28-Oct-26
Sell* 5 $109.92 Automatic Execution
 11:23:48 - 28-Oct-26
Sell* 1 $109.92 Automatic Execution
 11:23:48 - 28-Oct-26
Sell* 1 $109.93 Automatic Execution
 11:23:42 - 28-Oct-26
Sell* 5 $109.95 Automatic Execution
 11:23:29 - 28-Oct-26
Sell* 1 $109.95 Automatic Execution
 11:23:29 - 28-Oct-26
Buy* 2 $109.95 Automatic Execution
 11:23:29 - 28-Oct-26
Buy* 100 $109.95 Automatic Execution
 11:23:29 - 28-Oct-26
Buy* 100 $109.95 Automatic Execution
 11:23:29 - 28-Oct-26
Buy* 1 $109.95 Automatic Execution
 11:23:29 - 28-Oct-26
Buy* 89 $109.95 Automatic Execution
 11:23:29 - 28-Oct-26
Buy* 100 $109.95 Automatic Execution
 11:23:29 - 28-Oct-26
Buy* 108 $109.95 Automatic Execution
 11:23:29 - 28-Oct-26
Buy* 100 $109.95 Automatic Execution
 11:23:29 - 28-Oct-26
Buy* 100 $109.95 Automatic Execution
 11:23:29 - 28-Oct-26
Buy* 1 $109.95 Automatic Execution
 11:23:29 - 28-Oct-26
Buy* 8 $109.95 Automatic Execution
 11:23:29 - 28-Oct-26
Buy* 100 $109.95 Automatic Execution
 11:23:29 - 28-Oct-26
Buy* 100 $109.95 Automatic Execution
 11:23:29 - 28-Oct-26
Buy* 100 $109.95 Automatic Execution
 11:23:29 - 28-Oct-26
Buy* 8 $109.95 Automatic Execution
 11:23:29 - 28-Oct-26
Sell* 1 $109.93 Automatic Execution
 11:23:10 - 28-Oct-26
Buy* 37 $109.95 Automatic Execution
 11:23:07 - 28-Oct-26
Sell* 1 $109.95 Automatic Execution
 11:22:59 - 28-Oct-26
Sell* 10 $109.95 Automatic Execution
 11:22:59 - 28-Oct-26
Sell* 2 $109.95 Automatic Execution
 11:22:59 - 28-Oct-26
Buy* 200 $109.96 Automatic Execution
 11:22:57 - 28-Oct-26
Sell* 1 $109.935 Automatic Execution
 11:22:49 - 28-Oct-26
Sell* 1 $109.96 Automatic Execution
 11:22:41 - 28-Oct-26
Sell* 20 $109.96 Automatic Execution
 11:22:41 - 28-Oct-26
Sell* 1 $109.96 Automatic Execution
 11:22:41 - 28-Oct-26
Sell* 60 $109.97 Automatic Execution
 11:22:39 - 28-Oct-26
Buy* 25 $109.96 Automatic Execution
 11:22:39 - 28-Oct-26
Buy* 100 $109.96 Automatic Execution
 11:22:39 - 28-Oct-26
Sell* 1 $109.94 Automatic Execution
 11:22:39 - 28-Oct-26
Sell* 100 $109.98 Automatic Execution
 11:22:27 - 28-Oct-26
Sell* 100 $109.99 Automatic Execution
 11:22:27 - 28-Oct-26
Sell* 1 $110.00 Automatic Execution
 11:22:27 - 28-Oct-26
Sell* 10 $110.00 Automatic Execution
 11:22:27 - 28-Oct-26
Sell* 1 $110.00 Automatic Execution
 11:22:27 - 28-Oct-26
Unknown* 1 $110.015 Automatic Execution
 11:22:17 - 28-Oct-26
Unknown* 100 $110.015 Automatic Execution
 11:22:17 - 28-Oct-26
Unknown* 100 $110.015 Automatic Execution
 11:22:17 - 28-Oct-26
Buy* 2 $110.02 Automatic Execution
 11:22:17 - 28-Oct-26
Buy* 99 $110.01 Automatic Execution
 11:22:16 - 28-Oct-26
Buy* 1 $110.01 Automatic Execution
 11:22:16 - 28-Oct-26
Buy* 99 $110.01 Automatic Execution
 11:22:16 - 28-Oct-26
Buy* 1 $110.01 Automatic Execution
 11:22:16 - 28-Oct-26
Buy* 4 $110.00 Automatic Execution
 11:22:16 - 28-Oct-26
Buy* 200 $110.00 Automatic Execution
 11:22:16 - 28-Oct-26
Buy* 70 $109.99 Automatic Execution
 11:22:15 - 28-Oct-26
Buy* 56 $109.99 Automatic Execution
 11:22:15 - 28-Oct-26
Buy* 5 $110.00 Automatic Execution
 11:22:13 - 28-Oct-26
Sell* 60 $109.995 Automatic Execution
 11:22:07 - 28-Oct-26
Sell* 100 $110.00 Automatic Execution
 11:22:07 - 28-Oct-26
Sell* 8 $110.02 Automatic Execution
 11:22:00 - 28-Oct-26
Sell* 4 $110.02 Automatic Execution
 11:22:00 - 28-Oct-26
Buy* 100 $110.02 Automatic Execution
 11:21:47 - 28-Oct-26
Buy* 100 $110.00 Automatic Execution
 11:21:37 - 28-Oct-26
Buy* 1 $110.01 Automatic Execution
 11:21:33 - 28-Oct-26
Buy* 100 $110.00 Automatic Execution
 11:21:33 - 28-Oct-26
Buy* 6 $110.00 Automatic Execution
 11:21:33 - 28-Oct-26
Buy* 100 $109.99 Automatic Execution
 11:21:31 - 28-Oct-26
Buy* 33 $109.99 Automatic Execution
 11:21:31 - 28-Oct-26
Buy* 100 $109.98 Automatic Execution
 11:21:31 - 28-Oct-26
Buy* 1 $109.98 Automatic Execution
 11:21:31 - 28-Oct-26
Buy* 15 $109.98 Automatic Execution
 11:21:31 - 28-Oct-26
Buy* 34 $109.98 Automatic Execution
 11:21:31 - 28-Oct-26
Buy* 33 $109.98 Automatic Execution
 11:21:31 - 28-Oct-26
Buy* 200 $109.97 Automatic Execution
 11:21:27 - 28-Oct-26
Sell* 10 $109.96 Automatic Execution
 11:21:23 - 28-Oct-26
Sell* 3 $109.96 Automatic Execution
 11:21:23 - 28-Oct-26
Unknown* 45 $109.965 Automatic Execution
 11:21:21 - 28-Oct-26
Sell* 100 $109.96 Automatic Execution
 11:21:21 - 28-Oct-26
Buy* 255 $109.96 Automatic Execution
 11:21:21 - 28-Oct-26
Buy* 100 $109.96 Automatic Execution
 11:21:21 - 28-Oct-26
Buy* 400 $109.96 Automatic Execution
 11:21:21 - 28-Oct-26
Buy* 1 $109.96 Automatic Execution
 11:21:18 - 28-Oct-26
Sell* 100 $109.92 Automatic Execution
 11:21:06 - 28-Oct-26
Sell* 60 $109.92 Automatic Execution
 11:21:06 - 28-Oct-26
Sell* 74 $109.93 Automatic Execution
 11:21:05 - 28-Oct-26
Sell* 1 $109.93 Automatic Execution
 11:21:03 - 28-Oct-26
Sell* 1 $109.94 Automatic Execution
 11:21:01 - 28-Oct-26
Sell* 9 $109.94 Automatic Execution
 11:21:01 - 28-Oct-26
Sell* 100 $109.95 Automatic Execution
 11:21:00 - 28-Oct-26
Sell* 82 $109.95 Automatic Execution
 11:21:00 - 28-Oct-26
Buy* 18 $109.94 Automatic Execution
 11:20:45 - 28-Oct-26
Buy* 12 $109.96 Automatic Execution
 11:20:37 - 28-Oct-26
Buy* 90 $109.95 Automatic Execution
 11:20:33 - 28-Oct-26
Buy* 10 $109.95 Automatic Execution
 11:20:33 - 28-Oct-26
Unknown* 50 $109.94 Automatic Execution
 11:20:26 - 28-Oct-26
Buy* 12 $109.94 Automatic Execution
 11:20:26 - 28-Oct-26
Buy* 8 $109.94 Automatic Execution
 11:20:26 - 28-Oct-26
Buy* 100 $109.93 Automatic Execution
 11:20:26 - 28-Oct-26
Buy* 100 $109.93 Automatic Execution
 11:20:26 - 28-Oct-26
Buy* 3 $109.93 Automatic Execution
 11:20:26 - 28-Oct-26
Buy* 97 $109.93 Automatic Execution
 11:20:26 - 28-Oct-26
Buy* 97 $109.93 Automatic Execution
 11:20:26 - 28-Oct-26
Buy* 3 $109.93 Automatic Execution
 11:20:26 - 28-Oct-26
Buy* 100 $109.93 Automatic Execution
 11:20:26 - 28-Oct-26
Buy* 100 $109.93 Automatic Execution
 11:20:26 - 28-Oct-26
Buy* 18 $109.93 Automatic Execution
 11:20:26 - 28-Oct-26
Buy* 2 $109.93 Automatic Execution
 11:20:25 - 28-Oct-26
Buy* 300 $109.92 Automatic Execution
 11:20:21 - 28-Oct-26
Buy* 18 $109.92 Automatic Execution
 11:20:21 - 28-Oct-26
Buy* 1 $109.92 Automatic Execution
 11:20:21 - 28-Oct-26
Buy* 1 $109.92 Automatic Execution
 11:20:21 - 28-Oct-26
Buy* 40 $109.92 Automatic Execution
 11:20:21 - 28-Oct-26
Sell* 17 $109.94 Automatic Execution
 11:20:17 - 28-Oct-26
Unknown* 4 $109.935 Automatic Execution
 11:20:05 - 28-Oct-26
Buy* 100 $109.95 Automatic Execution
 11:19:43 - 28-Oct-26
Buy* 60 $109.96 Automatic Execution
 11:19:25 - 28-Oct-26
Unknown* 10 $109.92 Automatic Execution
 11:18:48 - 28-Oct-26
Buy* 100 $109.91 Automatic Execution
 11:18:48 - 28-Oct-26
Buy* 1 $109.90 Automatic Execution
 11:18:47 - 28-Oct-26
Buy* 199 $109.90 Automatic Execution
 11:18:47 - 28-Oct-26
Buy* 1 $109.89 Automatic Execution
 11:18:47 - 28-Oct-26
Sell* 100 $109.90 Automatic Execution
 11:18:45 - 28-Oct-26
Sell* 100 $109.885 Automatic Execution
 11:18:44 - 28-Oct-26
Buy* 100 $109.90 Automatic Execution
 11:18:41 - 28-Oct-26
Buy* 100 $109.90 Automatic Execution
 11:18:41 - 28-Oct-26
Sell* 1 $109.90 Automatic Execution
 11:18:38 - 28-Oct-26
Unknown* 1 $109.92 Automatic Execution
 11:18:30 - 28-Oct-26
Buy* 20 $109.94 Automatic Execution
 11:18:23 - 28-Oct-26
Buy* 57 $109.93 Automatic Execution
 11:18:19 - 28-Oct-26
Buy* 30 $109.93 Automatic Execution
 11:18:19 - 28-Oct-26
Buy* 22 $109.94 Automatic Execution
 11:18:13 - 28-Oct-26
Buy* 6 $109.94 Automatic Execution
 11:18:13 - 28-Oct-26
Unknown* 30 $109.91 Automatic Execution
 11:18:09 - 28-Oct-26
Unknown* 60 $109.91 Automatic Execution
 11:18:09 - 28-Oct-26
Buy* 1 $109.91 Automatic Execution
 11:18:09 - 28-Oct-26
Buy* 4 $109.90 Automatic Execution
 11:18:09 - 28-Oct-26
Buy* 57 $109.90 Automatic Execution
 11:18:09 - 28-Oct-26
Buy* 100 $109.90 Automatic Execution
 11:18:09 - 28-Oct-26
Buy* 100 $109.88 Automatic Execution
 11:18:09 - 28-Oct-26
Buy* 100 $109.88 Automatic Execution
 11:18:09 - 28-Oct-26
Sell* 100 $109.89 Automatic Execution
 11:18:05 - 28-Oct-26
Sell* 10 $109.90 Automatic Execution
 11:18:05 - 28-Oct-26
Sell* 94 $109.90 Automatic Execution
 11:18:05 - 28-Oct-26
Unknown* 200 $109.905 Automatic Execution
 11:17:58 - 28-Oct-26
Unknown* 100 $109.90 Automatic Execution
 11:17:58 - 28-Oct-26
Buy* 100 $109.90 Automatic Execution
 11:17:58 - 28-Oct-26
Buy* 100 $109.90 Automatic Execution
 11:17:58 - 28-Oct-26
Buy* 200 $109.89 Automatic Execution
 11:17:58 - 28-Oct-26
Buy* 100 $109.89 Automatic Execution
 11:17:58 - 28-Oct-26
Buy* 33 $109.88 Automatic Execution
 11:17:58 - 28-Oct-26
Buy* 100 $109.88 Automatic Execution
 11:17:58 - 28-Oct-26
Sell* 3 $109.85 Automatic Execution
 11:17:48 - 28-Oct-26
Unknown* 100 $109.86 Automatic Execution
 11:17:45 - 28-Oct-26
Buy* 18 $109.86 Automatic Execution
 11:17:40 - 28-Oct-26
Buy* 60 $109.85 Automatic Execution
 11:17:40 - 28-Oct-26
Sell* 20 $109.85 Automatic Execution
 11:17:40 - 28-Oct-26
Sell* 1 $109.86 Automatic Execution
 11:17:37 - 28-Oct-26
Sell* 100 $109.86 Automatic Execution
 11:17:37 - 28-Oct-26
Sell* 100 $109.865 Automatic Execution
 11:17:24 - 28-Oct-26
Sell* 100 $109.845 Automatic Execution
 11:17:24 - 28-Oct-26
Sell* 100 $109.85 Automatic Execution
 11:17:24 - 28-Oct-26
Sell* 100 $109.85 Automatic Execution
 11:17:24 - 28-Oct-26
Sell* 28 $109.85 Automatic Execution
 11:17:24 - 28-Oct-26
Sell* 14 $109.85 Automatic Execution
 11:17:24 - 28-Oct-26
Sell* 25 $109.85 Automatic Execution
 11:17:24 - 28-Oct-26
Sell* 1 $109.87 Automatic Execution
 11:17:24 - 28-Oct-26
Buy* 29 $109.90 Automatic Execution
 11:17:24 - 28-Oct-26
Sell* 25 $109.87 Automatic Execution
 11:17:24 - 28-Oct-26
Sell* 25 $109.88 Automatic Execution
 11:17:24 - 28-Oct-26
Sell* 35 $109.88 Automatic Execution
 11:17:24 - 28-Oct-26
Sell* 15 $109.88 Automatic Execution
 11:17:24 - 28-Oct-26
Unknown* 1 $109.90 Automatic Execution
 11:17:24 - 28-Oct-26
Unknown* 60 $109.90 Automatic Execution
 11:17:24 - 28-Oct-26
Buy* 115 $109.905 Automatic Execution
 11:17:24 - 28-Oct-26
Buy* 100 $109.905 Automatic Execution
 11:17:24 - 28-Oct-26
Buy* 100 $109.905 Automatic Execution
 11:17:24 - 28-Oct-26
Buy* 50 $109.905 Automatic Execution
 11:17:24 - 28-Oct-26
Buy* 50 $109.905 Automatic Execution
 11:17:24 - 28-Oct-26
Sell* 9 $109.93 Automatic Execution
 11:17:20 - 28-Oct-26
Sell* 100 $109.97 Automatic Execution
 11:17:10 - 28-Oct-26
Sell* 10 $110.00 Automatic Execution
 11:17:07 - 28-Oct-26
Buy* 1 $110.00 Automatic Execution
 11:17:07 - 28-Oct-26
Buy* 12 $110.00 Automatic Execution
 11:17:07 - 28-Oct-26
Buy* 100 $109.99 Automatic Execution
 11:17:07 - 28-Oct-26
Buy* 100 $109.99 Automatic Execution
 11:17:07 - 28-Oct-26
Buy* 100 $109.99 Automatic Execution
 11:17:07 - 28-Oct-26
Buy* 100 $109.99 Automatic Execution
 11:17:07 - 28-Oct-26
Unknown* 100 $109.985 Automatic Execution
 11:17:07 - 28-Oct-26
Unknown* 200 $109.985 Automatic Execution
 11:17:07 - 28-Oct-26
Buy* 40 $109.97 Automatic Execution
 11:17:07 - 28-Oct-26
Sell* 100 $109.94 Automatic Execution
 11:16:53 - 28-Oct-26
Sell* 100 $109.95 Automatic Execution
 11:16:40 - 28-Oct-26
Sell* 10 $109.95 Automatic Execution
 11:16:40 - 28-Oct-26
Sell* 35 $109.95 Automatic Execution
 11:16:40 - 28-Oct-26
Buy* 100 $109.96 Automatic Execution
 11:16:39 - 28-Oct-26
Buy* 100 $109.94 Automatic Execution
 11:16:39 - 28-Oct-26
Buy* 100 $109.94 Automatic Execution
 11:16:39 - 28-Oct-26
Buy* 100 $109.94 Automatic Execution
 11:16:39 - 28-Oct-26
Buy* 100 $109.94 Automatic Execution
 11:16:39 - 28-Oct-26
Buy* 100 $109.94 Automatic Execution
 11:16:39 - 28-Oct-26
Buy* 1 $109.94 Automatic Execution
 11:16:39 - 28-Oct-26
Sell* 40 $109.93 Automatic Execution
 11:16:29 - 28-Oct-26
Sell* 2 $109.93 Automatic Execution
 11:16:29 - 28-Oct-26
Sell* 100 $109.94 Automatic Execution
 11:16:29 - 28-Oct-26
Sell* 71 $109.96 Automatic Execution
 11:16:28 - 28-Oct-26
Unknown* 100 $109.97 Automatic Execution
 11:16:28 - 28-Oct-26
Sell* 100 $109.99 Automatic Execution
 11:16:25 - 28-Oct-26
Sell* 100 $109.99 Automatic Execution
 11:16:25 - 28-Oct-26
Sell* 100 $109.99 Automatic Execution
 11:16:20 - 28-Oct-26
Sell* 100 $109.99 Automatic Execution
 11:16:20 - 28-Oct-26
Buy* 100 $109.99 Automatic Execution
 11:16:20 - 28-Oct-26
Sell* 30 $109.98 Automatic Execution
 11:16:20 - 28-Oct-26
Sell* 100 $109.97 Automatic Execution
 11:16:19 - 28-Oct-26
Sell* 100 $109.97 Automatic Execution
 11:16:19 - 28-Oct-26
Sell* 93 $109.97 Automatic Execution
 11:16:19 - 28-Oct-26
Buy* 48 $110.005 Automatic Execution
 11:15:33 - 28-Oct-26
Buy* 50 $110.00 Automatic Execution
 11:15:33 - 28-Oct-26
Buy* 2 $110.00 Automatic Execution
 11:15:33 - 28-Oct-26
Sell* 100 $109.99 Automatic Execution
 11:15:33 - 28-Oct-26
Buy* 3 $109.98 Automatic Execution
 11:15:32 - 28-Oct-26
Buy* 100 $109.96 Automatic Execution
 11:15:30 - 28-Oct-26
Buy* 54 $109.96 Automatic Execution
 11:15:30 - 28-Oct-26
Buy* 100 $109.96 Automatic Execution
 11:15:30 - 28-Oct-26
Buy* 119 $109.96 Automatic Execution
 11:15:30 - 28-Oct-26
Buy* 20 $109.96 Automatic Execution
 11:15:30 - 28-Oct-26
Buy* 200 $109.95 Automatic Execution
 11:15:30 - 28-Oct-26
Buy* 200 $109.95 Automatic Execution
 11:15:30 - 28-Oct-26
Buy* 100 $109.95 Automatic Execution
 11:15:30 - 28-Oct-26
Unknown* 12 $110.08 Automatic Execution
 10:52:51 - 28-Oct-26
Sell* 1 $110.09 Automatic Execution
 10:52:51 - 28-Oct-26
Buy* 381 $110.09 Automatic Execution
 10:52:51 - 28-Oct-26
Sell* 219 $110.085 Automatic Execution
 10:52:50 - 28-Oct-26
Buy* 29 $110.075 Automatic Execution
 10:52:48 - 28-Oct-26
Sell* 14 $110.06 Automatic Execution
 10:52:47 - 28-Oct-26
Sell* 68 $110.06 Automatic Execution
 10:52:47 - 28-Oct-26
Buy* 2 $110.08 Automatic Execution
 10:52:46 - 28-Oct-26
Sell* 1 $110.08 Automatic Execution
 10:52:42 - 28-Oct-26
Buy* 80 $110.09 Automatic Execution
 10:52:39 - 28-Oct-26
Buy* 6 $110.10 Automatic Execution
 10:52:38 - 28-Oct-26
Sell* 100 $110.10 Automatic Execution
 10:52:38 - 28-Oct-26
Buy* 19 $110.13 Automatic Execution
 10:52:34 - 28-Oct-26
Sell* 2 $110.12 Automatic Execution
 10:52:33 - 28-Oct-26
Buy* 1 $110.13 Automatic Execution
 10:52:28 - 28-Oct-26
Unknown* 70 $110.12 Automatic Execution
 10:52:25 - 28-Oct-26
Sell* 2 $110.12 Automatic Execution
 10:52:22 - 28-Oct-26
Buy* 100 $110.12 Automatic Execution
 10:52:22 - 28-Oct-26
Buy* 200 $110.12 Automatic Execution
 10:52:22 - 28-Oct-26
Buy* 100 $110.12 Automatic Execution
 10:52:22 - 28-Oct-26
Buy* 7 $110.12 Automatic Execution
 10:52:22 - 28-Oct-26
Buy* 93 $110.12 Automatic Execution
 10:52:22 - 28-Oct-26
Buy* 2 $110.11 Automatic Execution
 10:52:19 - 28-Oct-26
Buy* 1 $110.11 Automatic Execution
 10:52:19 - 28-Oct-26
Sell* 13 $110.10 Automatic Execution
 10:52:11 - 28-Oct-26
Sell* 2 $110.10 Automatic Execution
 10:52:11 - 28-Oct-26
Sell* 2 $110.11 Automatic Execution
 10:51:49 - 28-Oct-26
Buy* 30 $110.11 Automatic Execution
 10:51:48 - 28-Oct-26
Buy* 20 $110.11 Automatic Execution
 10:51:48 - 28-Oct-26
Buy* 116 $110.09 Automatic Execution
 10:51:45 - 28-Oct-26
Buy* 28 $110.09 Automatic Execution
 10:51:45 - 28-Oct-26
Sell* 100 $110.075 Automatic Execution
 10:51:45 - 28-Oct-26
Sell* 69 $110.075 Automatic Execution
 10:51:45 - 28-Oct-26
Buy* 28 $110.08 Automatic Execution
 10:51:44 - 28-Oct-26
Buy* 100 $110.08 Automatic Execution
 10:51:44 - 28-Oct-26
Sell* 48 $110.08 Automatic Execution
 10:51:27 - 28-Oct-26
Sell* 21 $110.09 Automatic Execution
 10:51:24 - 28-Oct-26
Sell* 16 $110.09 Automatic Execution
 10:51:24 - 28-Oct-26
Unknown* 116 $110.095 Automatic Execution
 10:51:24 - 28-Oct-26
Sell* 100 $110.10 Automatic Execution
 10:51:24 - 28-Oct-26
Buy* 10 $110.11 Automatic Execution
 10:51:22 - 28-Oct-26
Buy* 50 $110.11 Automatic Execution
 10:51:22 - 28-Oct-26
Buy* 45 $110.11 Automatic Execution
 10:51:22 - 28-Oct-26
Buy* 100 $110.11 Automatic Execution
 10:51:22 - 28-Oct-26
Buy* 50 $110.105 Automatic Execution
 10:51:22 - 28-Oct-26
Sell* 1 $110.10 Automatic Execution
 10:51:16 - 28-Oct-26
Buy* 100 $110.10 Automatic Execution
 10:51:13 - 28-Oct-26
Buy* 100 $110.10 Automatic Execution
 10:51:13 - 28-Oct-26
Buy* 200 $110.10 Automatic Execution
 10:51:13 - 28-Oct-26
Sell* 11 $110.10 Automatic Execution
 10:51:11 - 28-Oct-26
Sell* 40 $110.11 Automatic Execution
 10:51:07 - 28-Oct-26
Sell* 53 $110.11 Automatic Execution
 10:51:07 - 28-Oct-26
Sell* 42 $110.11 Automatic Execution
 10:51:07 - 28-Oct-26
Sell* 60 $110.12 Automatic Execution
 10:51:07 - 28-Oct-26
Sell* 70 $110.11 Automatic Execution
 10:51:07 - 28-Oct-26
Sell* 30 $110.12 Automatic Execution
 10:51:07 - 28-Oct-26
Sell* 162 $110.12 Automatic Execution
 10:51:07 - 28-Oct-26
Sell* 125 $110.12 Automatic Execution
 10:51:07 - 28-Oct-26
Sell* 120 $110.12 Automatic Execution
 10:51:07 - 28-Oct-26
Sell* 19 $110.12 Automatic Execution
 10:51:05 - 28-Oct-26
Sell* 1 $110.13 Automatic Execution
 10:51:05 - 28-Oct-26
Sell* 1 $110.13 Automatic Execution
 10:51:05 - 28-Oct-26
Sell* 67 $110.14 Automatic Execution
 10:51:05 - 28-Oct-26
Sell* 1 $110.14 Automatic Execution
 10:51:05 - 28-Oct-26
Sell* 1 $110.14 Automatic Execution
 10:51:05 - 28-Oct-26
Sell* 100 $110.15 Automatic Execution
 10:51:05 - 28-Oct-26
Sell* 1 $110.15 Automatic Execution
 10:51:05 - 28-Oct-26
Sell* 1 $110.15 Automatic Execution
 10:51:05 - 28-Oct-26
Sell* 1 $110.16 Automatic Execution
 10:50:58 - 28-Oct-26
Buy* 100 $110.16 Automatic Execution
 10:50:58 - 28-Oct-26
Buy* 100 $110.16 Automatic Execution
 10:50:58 - 28-Oct-26
Sell* 2 $110.17 Automatic Execution
 10:50:51 - 28-Oct-26
Sell* 14 $110.17 Automatic Execution
 10:50:51 - 28-Oct-26
Sell* 100 $110.17 Automatic Execution
 10:50:51 - 28-Oct-26
Buy* 100 $110.19 Automatic Execution
 10:50:28 - 28-Oct-26
Buy* 19 $110.19 Automatic Execution
 10:50:28 - 28-Oct-26
Buy* 100 $110.19 Automatic Execution
 10:50:28 - 28-Oct-26
Buy* 100 $110.19 Automatic Execution
 10:50:28 - 28-Oct-26
Sell* 1 $110.18 Automatic Execution
 10:50:22 - 28-Oct-26
Buy* 40 $110.18 Automatic Execution
 10:50:18 - 28-Oct-26
Buy* 1 $110.18 Automatic Execution
 10:50:18 - 28-Oct-26
Sell* 1 $110.18 Automatic Execution
 10:50:18 - 28-Oct-26
Buy* 50 $110.20 Automatic Execution
 10:50:12 - 28-Oct-26
Buy* 50 $110.20 Automatic Execution
 10:50:12 - 28-Oct-26
Buy* 50 $110.20 Automatic Execution
 10:50:12 - 28-Oct-26
Sell* 4 $110.20 Automatic Execution
 10:50:12 - 28-Oct-26
Sell* 100 $110.20 Automatic Execution
 10:50:12 - 28-Oct-26
Sell* 1 $110.21 Automatic Execution
 10:50:12 - 28-Oct-26
Unknown* 50 $110.225 Automatic Execution
 10:50:05 - 28-Oct-26
Unknown* 100 $110.225 Automatic Execution
 10:50:05 - 28-Oct-26
Sell* 4 $110.22 Automatic Execution
 10:50:00 - 28-Oct-26
Buy* 3 $110.21 Automatic Execution
 10:49:36 - 28-Oct-26
Sell* 100 $110.23 Automatic Execution
 10:49:11 - 28-Oct-26
Buy* 100 $110.23 Automatic Execution
 10:49:08 - 28-Oct-26
Buy* 100 $110.23 Automatic Execution
 10:49:08 - 28-Oct-26
Buy* 33 $110.22 Automatic Execution
 10:49:08 - 28-Oct-26
Buy* 100 $110.22 Automatic Execution
 10:49:08 - 28-Oct-26
Sell* 1 $110.20 Automatic Execution
 10:49:02 - 28-Oct-26
Sell* 30 $110.205 Automatic Execution
 10:49:02 - 28-Oct-26
Sell* 60 $110.205 Automatic Execution
 10:49:02 - 28-Oct-26
Sell* 11 $110.23 Automatic Execution
 10:48:53 - 28-Oct-26
Sell* 2 $110.23 Automatic Execution
 10:48:53 - 28-Oct-26
Sell* 10 $110.24 Automatic Execution
 10:48:53 - 28-Oct-26
Buy* 100 $110.26 Automatic Execution
 10:48:35 - 28-Oct-26
Unknown* 100 $110.265 Automatic Execution
 10:48:35 - 28-Oct-26
Sell* 39 $110.26 Automatic Execution
 10:48:35 - 28-Oct-26
Unknown* 100 $110.26 Automatic Execution
 10:48:35 - 28-Oct-26
Sell* 37 $110.26 Automatic Execution
 10:48:35 - 28-Oct-26
Sell* 100 $110.26 Automatic Execution
 10:48:35 - 28-Oct-26
Unknown* 100 $110.265 Automatic Execution
 10:48:35 - 28-Oct-26
Buy* 10 $110.25 Automatic Execution
 10:48:34 - 28-Oct-26
Buy* 100 $110.25 Automatic Execution
 10:48:34 - 28-Oct-26
Sell* 1 $110.24 Automatic Execution
 10:48:34 - 28-Oct-26
Sell* 2 $110.24 Automatic Execution
 10:48:34 - 28-Oct-26
Sell* 3 $110.24 Automatic Execution
 10:48:34 - 28-Oct-26
Buy* 2 $110.22 Automatic Execution
 10:48:16 - 28-Oct-26
Unknown* 1 $110.215 Automatic Execution
 10:48:14 - 28-Oct-26
Unknown* 1 $110.215 Automatic Execution
 10:48:12 - 28-Oct-26
Buy* 31 $110.22 Automatic Execution
 10:48:12 - 28-Oct-26
Buy* 20 $110.22 Automatic Execution
 10:48:12 - 28-Oct-26
Buy* 49 $110.21 Automatic Execution
 10:48:12 - 28-Oct-26
Buy* 10 $110.21 Automatic Execution
 10:48:12 - 28-Oct-26
Buy* 90 $110.20 Automatic Execution
 10:48:12 - 28-Oct-26
Sell* 22 $110.20 Automatic Execution
 10:48:06 - 28-Oct-26
Sell* 18 $110.20 Automatic Execution
 10:48:06 - 28-Oct-26
Sell* 9 $110.21 Automatic Execution
 10:48:06 - 28-Oct-26
Sell* 10 $110.21 Automatic Execution
 10:48:06 - 28-Oct-26
Sell* 1 $110.22 Automatic Execution
 10:47:55 - 28-Oct-26
Sell* 10 $110.23 Automatic Execution
 10:47:55 - 28-Oct-26
Sell* 2 $110.23 Automatic Execution
 10:47:55 - 28-Oct-26
Buy* 59 $110.24 Automatic Execution
 10:47:48 - 28-Oct-26
Buy* 100 $110.24 Automatic Execution
 10:47:48 - 28-Oct-26
Buy* 1 $110.22 Automatic Execution
 10:47:19 - 28-Oct-26
Buy* 50 $110.22 Automatic Execution
 10:47:19 - 28-Oct-26
Buy* 10 $110.22 Automatic Execution
 10:47:18 - 28-Oct-26
Unknown* 10 $110.21 Automatic Execution
 10:47:18 - 28-Oct-26
Sell* 50 $110.21 Automatic Execution
 10:47:18 - 28-Oct-26
Sell* 5 $110.21 Automatic Execution
 10:47:18 - 28-Oct-26
Sell* 100 $110.21 Automatic Execution
 10:47:18 - 28-Oct-26
Sell* 33 $110.21 Automatic Execution
 10:47:18 - 28-Oct-26
Sell* 100 $110.22 Automatic Execution
 10:47:18 - 28-Oct-26
Sell* 50 $110.22 Automatic Execution
 10:47:18 - 28-Oct-26
Buy* 100 $110.23 Automatic Execution
 10:46:57 - 28-Oct-26
Buy* 100 $110.23 Automatic Execution
 10:46:57 - 28-Oct-26
Buy* 20 $110.23 Automatic Execution
 10:46:57 - 28-Oct-26
Buy* 9 $110.23 Automatic Execution
 10:46:57 - 28-Oct-26
Buy* 1 $110.21 Automatic Execution
 10:46:54 - 28-Oct-26
Unknown* 100 $110.195 Automatic Execution
 10:46:42 - 28-Oct-26
Buy* 6 $110.20 Automatic Execution
 10:46:42 - 28-Oct-26
Buy* 100 $110.19 Automatic Execution
 10:46:42 - 28-Oct-26
Buy* 100 $110.18 Automatic Execution
 10:46:42 - 28-Oct-26
Buy* 100 $110.17 Automatic Execution
 10:46:42 - 28-Oct-26
Buy* 20 $110.17 Automatic Execution
 10:46:42 - 28-Oct-26
Buy* 40 $110.17 Automatic Execution
 10:46:42 - 28-Oct-26
Buy* 20 $110.16 Automatic Execution
 10:46:42 - 28-Oct-26
Buy* 100 $110.16 Automatic Execution
 10:46:42 - 28-Oct-26
Buy* 2 $110.15 Automatic Execution
 10:46:42 - 28-Oct-26
Buy* 20 $110.15 Automatic Execution
 10:46:42 - 28-Oct-26
Buy* 40 $110.15 Automatic Execution
 10:46:42 - 28-Oct-26
Buy* 37 $110.14 Automatic Execution
 10:46:42 - 28-Oct-26
Sell* 100 $110.13 Automatic Execution
 10:46:42 - 28-Oct-26
Buy* 20 $110.13 Automatic Execution
 10:46:42 - 28-Oct-26
Buy* 100 $110.13 Automatic Execution
 10:46:42 - 28-Oct-26
Buy* 41 $110.12 Automatic Execution
 10:46:42 - 28-Oct-26
Buy* 100 $110.12 Automatic Execution
 10:46:42 - 28-Oct-26
Buy* 41 $110.12 Automatic Execution
 10:46:42 - 28-Oct-26
Buy* 2,000 $110.12 Automatic Execution
 10:46:42 - 28-Oct-26
Buy* 150 $110.11 Automatic Execution
 10:46:42 - 28-Oct-26
Buy* 1 $110.11 Automatic Execution
 10:46:42 - 28-Oct-26
Buy* 2 $110.11 Automatic Execution
 10:46:42 - 28-Oct-26
Buy* 2 $110.11 Automatic Execution
 10:46:42 - 28-Oct-26
Buy* 100 $110.11 Automatic Execution
 10:46:42 - 28-Oct-26
Sell* 33 $110.09 Automatic Execution
 10:46:42 - 28-Oct-26
Buy* 1 $110.11 Automatic Execution
 10:46:27 - 28-Oct-26
Buy* 41 $110.11 Automatic Execution
 10:46:15 - 28-Oct-26
Sell* 100 $110.13 Automatic Execution
 10:46:03 - 28-Oct-26
Sell* 1 $110.15 Automatic Execution
 10:46:03 - 28-Oct-26
Sell* 12 $110.15 Automatic Execution
 10:46:03 - 28-Oct-26
Sell* 1 $110.15 Automatic Execution
 10:46:03 - 28-Oct-26
Sell* 1 $110.15 Automatic Execution
 10:46:03 - 28-Oct-26
Sell* 1 $110.16 Automatic Execution
 10:46:03 - 28-Oct-26
Sell* 35 $110.16 Automatic Execution
 10:46:03 - 28-Oct-26
Sell* 2 $110.16 Automatic Execution
 10:46:03 - 28-Oct-26
Sell* 3 $110.17 Automatic Execution
 10:45:59 - 28-Oct-26
Sell* 3 $110.18 Automatic Execution
 10:45:58 - 28-Oct-26
Buy* 1 $110.18 Automatic Execution
 10:45:42 - 28-Oct-26
Sell* 50 $110.165 Automatic Execution
 10:45:33 - 28-Oct-26
Sell* 130 $111.05 Automatic Execution
 09:36:48 - 28-Oct-26
Sell* 1 $111.05 Automatic Execution
 09:36:48 - 28-Oct-26
Buy* 50 $111.075 Automatic Execution
 09:36:48 - 28-Oct-26
Buy* 50 $111.075 Automatic Execution
 09:36:48 - 28-Oct-26
Buy* 50 $111.075 Automatic Execution
 09:36:48 - 28-Oct-26
Buy* 50 $111.075 Automatic Execution
 09:36:48 - 28-Oct-26
Buy* 150 $111.09 Automatic Execution
 09:36:43 - 28-Oct-26
Buy* 150 $111.09 Automatic Execution
 09:36:43 - 28-Oct-26
Buy* 300 $111.09 Automatic Execution
 09:36:43 - 28-Oct-26
Sell* 1 $111.10 Automatic Execution
 09:36:40 - 28-Oct-26
Sell* 1 $111.10 Automatic Execution
 09:36:40 - 28-Oct-26
Sell* 28 $111.10 Automatic Execution
 09:36:40 - 28-Oct-26
Sell* 3 $111.10 Automatic Execution
 09:36:40 - 28-Oct-26
Sell* 150 $111.10 Automatic Execution
 09:36:40 - 28-Oct-26
Sell* 100 $111.10 Automatic Execution
 09:36:40 - 28-Oct-26
Sell* 20 $111.12 Automatic Execution
 09:36:36 - 28-Oct-26
Sell* 100 $111.12 Automatic Execution
 09:36:36 - 28-Oct-26
Sell* 10 $111.12 Automatic Execution
 09:36:36 - 28-Oct-26
Sell* 60 $111.12 Automatic Execution
 09:36:36 - 28-Oct-26
Sell* 60 $111.13 Automatic Execution
 09:36:36 - 28-Oct-26
Sell* 10 $111.14 Automatic Execution
 09:36:36 - 28-Oct-26
Sell* 1 $111.14 Automatic Execution
 09:36:36 - 28-Oct-26
Sell* 2 $111.15 Automatic Execution
 09:36:36 - 28-Oct-26
Sell* 2 $111.16 Automatic Execution
 09:36:35 - 28-Oct-26
Sell* 100 $111.18 Automatic Execution
 09:36:34 - 28-Oct-26
Sell* 4 $111.15 Automatic Execution
 09:36:34 - 28-Oct-26
Sell* 98 $111.16 Automatic Execution
 09:36:34 - 28-Oct-26
Unknown* 100 $111.19 Automatic Execution
 09:36:33 - 28-Oct-26
Sell* 2 $111.16 Automatic Execution
 09:36:33 - 28-Oct-26
Unknown* 100 $111.19 Automatic Execution
 09:36:33 - 28-Oct-26
Unknown* 150 $111.19 Automatic Execution
 09:36:32 - 28-Oct-26
Unknown* 100 $111.19 Automatic Execution
 09:36:32 - 28-Oct-26
Unknown* 50 $111.19 Automatic Execution
 09:36:32 - 28-Oct-26
Unknown* 100 $111.19 Automatic Execution
 09:36:32 - 28-Oct-26
Unknown* 50 $111.185 Automatic Execution
 09:36:30 - 28-Oct-26
Buy* 50 $111.21 Automatic Execution
 09:36:15 - 28-Oct-26
Sell* 100 $111.23 Automatic Execution
 09:36:11 - 28-Oct-26
Sell* 20 $111.23 Automatic Execution
 09:36:11 - 28-Oct-26
Buy* 30 $111.29 Automatic Execution
 09:36:10 - 28-Oct-26
Buy* 100 $111.28 Automatic Execution
 09:36:10 - 28-Oct-26
Buy* 50 $111.385 Automatic Execution
 09:35:30 - 28-Oct-26
Buy* 100 $111.385 Automatic Execution
 09:35:29 - 28-Oct-26
Buy* 3 $111.41 Automatic Execution
 09:35:29 - 28-Oct-26
Sell* 5 $111.385 Automatic Execution
 09:35:27 - 28-Oct-26
Buy* 1 $111.40 Automatic Execution
 09:35:27 - 28-Oct-26
Buy* 17 $111.40 Automatic Execution
 09:35:27 - 28-Oct-26
Unknown* 14 $111.355 Automatic Execution
 09:35:27 - 28-Oct-26
Unknown* 100 $111.355 Automatic Execution
 09:35:27 - 28-Oct-26
Unknown* 143 $111.355 Automatic Execution
 09:35:27 - 28-Oct-26
Sell* 39 $111.32 Automatic Execution
 09:35:11 - 28-Oct-26
Sell* 150 $111.33 Automatic Execution
 09:35:11 - 28-Oct-26
Sell* 50 $111.33 Automatic Execution
 09:35:11 - 28-Oct-26
Sell* 100 $111.33 Automatic Execution
 09:35:11 - 28-Oct-26
Sell* 150 $111.33 Automatic Execution
 09:35:11 - 28-Oct-26
Sell* 150 $111.33 Automatic Execution
 09:35:11 - 28-Oct-26
Sell* 150 $111.33 Automatic Execution
 09:35:11 - 28-Oct-26
Sell* 300 $111.33 Automatic Execution
 09:35:11 - 28-Oct-26
Sell* 39 $111.335 Automatic Execution
 09:35:09 - 28-Oct-26
Sell* 100 $111.365 Automatic Execution
 09:35:08 - 28-Oct-26
Sell* 100 $111.365 Automatic Execution
 09:35:08 - 28-Oct-26
Sell* 49 $111.31 Automatic Execution
 09:35:00 - 28-Oct-26
Buy* 11 $111.41 Automatic Execution
 09:34:58 - 28-Oct-26
Buy* 27 $111.40 Automatic Execution
 09:34:58 - 28-Oct-26
Buy* 165 $111.40 Automatic Execution
 09:34:58 - 28-Oct-26
Buy* 108 $111.40 Automatic Execution
 09:34:58 - 28-Oct-26
Buy* 57 $111.38 Automatic Execution
 09:34:58 - 28-Oct-26
Buy* 5 $111.38 Automatic Execution
 09:34:58 - 28-Oct-26
Buy* 100 $111.33 Automatic Execution
 09:34:58 - 28-Oct-26
Buy* 1 $111.33 Automatic Execution
 09:34:58 - 28-Oct-26
Buy* 100 $111.33 Automatic Execution
 09:34:58 - 28-Oct-26
Sell* 1 $111.31 Automatic Execution
 09:34:58 - 28-Oct-26
Sell* 5 $111.31 Automatic Execution
 09:34:58 - 28-Oct-26
Sell* 1 $111.31 Automatic Execution
 09:34:58 - 28-Oct-26
Sell* 100 $111.31 Automatic Execution
 09:34:58 - 28-Oct-26
Buy* 1 $111.33 Automatic Execution
 09:34:58 - 28-Oct-26
Buy* 20 $111.30 Automatic Execution
 09:34:58 - 28-Oct-26
Buy* 20 $111.30 Automatic Execution
 09:34:58 - 28-Oct-26
Buy* 5 $111.30 Automatic Execution
 09:34:58 - 28-Oct-26
Buy* 30 $111.30 Automatic Execution
 09:34:58 - 28-Oct-26
Sell* 50 $111.27 Automatic Execution
 09:34:49 - 28-Oct-26
Sell* 50 $111.285 Automatic Execution
 09:34:49 - 28-Oct-26
Sell* 50 $111.285 Automatic Execution
 09:34:49 - 28-Oct-26
Sell* 1 $111.27 Automatic Execution
 09:34:49 - 28-Oct-26
Sell* 1 $111.29 Automatic Execution
 09:34:49 - 28-Oct-26
Sell* 4 $111.27 Automatic Execution
 09:34:49 - 28-Oct-26
Sell* 1 $111.29 Automatic Execution
 09:34:49 - 28-Oct-26
Sell* 100 $111.29 Automatic Execution
 09:34:49 - 28-Oct-26
Sell* 100 $111.29 Automatic Execution
 09:34:49 - 28-Oct-26
Sell* 1 $111.29 Automatic Execution
 09:34:49 - 28-Oct-26
Sell* 3 $111.29 Automatic Execution
 09:34:49 - 28-Oct-26
Buy* 100 $111.34 Automatic Execution
 09:34:41 - 28-Oct-26
Buy* 10 $111.34 Automatic Execution
 09:34:41 - 28-Oct-26
Buy* 1 $111.34 Automatic Execution
 09:34:41 - 28-Oct-26
Buy* 14 $111.33 Automatic Execution
 09:34:37 - 28-Oct-26
Buy* 26 $111.33 Automatic Execution
 09:34:37 - 28-Oct-26
Buy* 6 $111.33 Automatic Execution
 09:34:37 - 28-Oct-26
Buy* 14 $111.33 Automatic Execution
 09:34:37 - 28-Oct-26
Buy* 1 $111.29 Automatic Execution
 09:34:26 - 28-Oct-26
Sell* 1 $111.28 Automatic Execution
 09:34:22 - 28-Oct-26
Sell* 10 $111.28 Automatic Execution
 09:34:22 - 28-Oct-26
Buy* 16 $111.33 Automatic Execution
 09:34:16 - 28-Oct-26
Buy* 17 $111.32 Automatic Execution
 09:34:14 - 28-Oct-26
Buy* 60 $111.29 Automatic Execution
 09:34:14 - 28-Oct-26
Buy* 13 $111.27 Automatic Execution
 09:34:14 - 28-Oct-26
Buy* 2 $111.27 Automatic Execution
 09:34:14 - 28-Oct-26
Buy* 15 $111.24 Automatic Execution
 09:34:14 - 28-Oct-26
Buy* 50 $111.24 Automatic Execution
 09:34:14 - 28-Oct-26
Buy* 10 $111.195 Automatic Execution
 09:34:14 - 28-Oct-26
Sell* 73 $111.20 Automatic Execution
 09:34:13 - 28-Oct-26
Sell* 50 $111.20 Automatic Execution
 09:34:13 - 28-Oct-26
Sell* 125 $111.24 Automatic Execution
 09:34:11 - 28-Oct-26
Sell* 8 $111.24 Automatic Execution
 09:34:11 - 28-Oct-26
Sell* 15 $111.26 Automatic Execution
 09:34:11 - 28-Oct-26
Sell* 8 $111.28 Automatic Execution
 09:34:08 - 28-Oct-26
Buy* 100 $111.34 Automatic Execution
 09:34:07 - 28-Oct-26
Buy* 100 $111.34 Automatic Execution
 09:34:07 - 28-Oct-26
Buy* 125 $111.34 Automatic Execution
 09:34:07 - 28-Oct-26
Buy* 30 $111.33 Automatic Execution
 09:34:07 - 28-Oct-26
Buy* 30 $111.33 Automatic Execution
 09:34:07 - 28-Oct-26
Buy* 20 $111.31 Automatic Execution
 09:34:07 - 28-Oct-26
Unknown* 100 $111.275 Automatic Execution
 09:34:07 - 28-Oct-26
Unknown* 8 $111.275 Automatic Execution
 09:34:07 - 28-Oct-26
Buy* 4 $111.25 Automatic Execution
 09:34:05 - 28-Oct-26
Buy* 30 $111.25 Automatic Execution
 09:34:05 - 28-Oct-26
Buy* 37 $111.25 Automatic Execution
 09:34:05 - 28-Oct-26
Buy* 30 $111.25 Automatic Execution
 09:34:05 - 28-Oct-26
Buy* 37 $111.25 Automatic Execution
 09:34:05 - 28-Oct-26
Buy* 9 $111.26 Automatic Execution
 09:34:05 - 28-Oct-26
Buy* 9 $111.26 Automatic Execution
 09:34:05 - 28-Oct-26
Buy* 13 $111.25 Automatic Execution
 09:34:05 - 28-Oct-26
Buy* 4 $111.25 Automatic Execution
 09:34:05 - 28-Oct-26
Buy* 1 $111.26 Automatic Execution
 09:34:05 - 28-Oct-26
Sell* 269 $111.24 Automatic Execution
 09:34:05 - 28-Oct-26
Sell* 20 $111.25 Automatic Execution
 09:34:05 - 28-Oct-26
Sell* 57 $111.29 Automatic Execution
 09:34:05 - 28-Oct-26
Sell* 42 $111.30 Automatic Execution
 09:34:03 - 28-Oct-26
Sell* 1 $111.30 Automatic Execution
 09:34:03 - 28-Oct-26
Sell* 108 $111.45 Automatic Execution
 09:33:37 - 28-Oct-26
Sell* 100 $111.46 Automatic Execution
 09:33:37 - 28-Oct-26
Sell* 10 $111.46 Automatic Execution
 09:33:30 - 28-Oct-26
Sell* 50 $111.46 Automatic Execution
 09:33:30 - 28-Oct-26
Buy* 16 $111.42 Automatic Execution
 09:33:30 - 28-Oct-26
Buy* 2 $111.38 Automatic Execution
 09:33:25 - 28-Oct-26
Buy* 7 $111.38 Automatic Execution
 09:33:25 - 28-Oct-26
Buy* 22 $111.38 Automatic Execution
 09:33:25 - 28-Oct-26
Buy* 100 $111.38 Automatic Execution
 09:33:25 - 28-Oct-26
Buy* 100 $111.38 Automatic Execution
 09:33:25 - 28-Oct-26
Sell* 85 $111.34 Automatic Execution
 09:33:25 - 28-Oct-26
Sell* 15 $111.34 Automatic Execution
 09:33:25 - 28-Oct-26
Sell* 85 $111.35 Automatic Execution
 09:33:25 - 28-Oct-26
Sell* 40 $111.35 Automatic Execution
 09:33:25 - 28-Oct-26
Buy* 12 $111.38 Automatic Execution
 09:33:25 - 28-Oct-26
Buy* 60 $111.37 Automatic Execution
 09:33:25 - 28-Oct-26
Sell* 12 $111.34 Automatic Execution
 09:33:25 - 28-Oct-26
Buy* 100 $111.395 Automatic Execution
 09:33:25 - 28-Oct-26
Sell* 213 $111.34 Automatic Execution
 09:33:25 - 28-Oct-26
Sell* 787 $111.34 Automatic Execution
 09:33:25 - 28-Oct-26
Sell* 100 $111.35 Automatic Execution
 09:33:25 - 28-Oct-26
Sell* 125 $111.35 Automatic Execution
 09:33:25 - 28-Oct-26
Sell* 60 $111.36 Automatic Execution
 09:33:03 - 28-Oct-26
Sell* 1 $111.38 Automatic Execution
 09:33:03 - 28-Oct-26
Sell* 1 $111.38 Automatic Execution
 09:33:03 - 28-Oct-26
Sell* 60 $111.38 Automatic Execution
 09:32:59 - 28-Oct-26
Sell* 60 $111.38 Automatic Execution
 09:32:57 - 28-Oct-26
Sell* 60 $111.40 Automatic Execution
 09:32:57 - 28-Oct-26
Buy* 55 $111.41 Automatic Execution
 09:32:57 - 28-Oct-26
Buy* 60 $111.41 Automatic Execution
 09:32:57 - 28-Oct-26
Buy* 22 $111.41 Automatic Execution
 09:32:57 - 28-Oct-26
Buy* 115 $111.41 Automatic Execution
 09:32:57 - 28-Oct-26
Sell* 100 $111.38 Automatic Execution
 09:32:56 - 28-Oct-26
Sell* 25 $111.45 Automatic Execution
 09:32:47 - 28-Oct-26
Buy* 25 $111.45 Automatic Execution
 09:32:47 - 28-Oct-26
Sell* 20 $111.64 Automatic Execution
 09:32:06 - 28-Oct-26
Sell* 400 $111.65 Automatic Execution
 09:32:06 - 28-Oct-26
Sell* 100 $111.65 Automatic Execution
 09:32:06 - 28-Oct-26
Sell* 20 $111.69 Automatic Execution
 09:32:06 - 28-Oct-26
Unknown* 150 $111.90 Automatic Execution
 09:31:57 - 28-Oct-26
Unknown* 100 $111.90 Automatic Execution
 09:31:57 - 28-Oct-26
Sell* 60 $111.85 Automatic Execution
 09:31:57 - 28-Oct-26
Sell* 16 $111.85 Automatic Execution
 09:31:57 - 28-Oct-26
Sell* 30 $111.85 Automatic Execution
 09:31:57 - 28-Oct-26
Sell* 30 $111.85 Automatic Execution
 09:31:57 - 28-Oct-26
Sell* 30 $111.82 Automatic Execution
 09:31:57 - 28-Oct-26
Buy* 2 $111.84 Automatic Execution
 09:31:57 - 28-Oct-26
Buy* 58 $111.82 Automatic Execution
 09:31:57 - 28-Oct-26
Buy* 30 $111.82 Automatic Execution
 09:31:57 - 28-Oct-26
Buy* 2 $111.82 Automatic Execution
 09:31:57 - 28-Oct-26
Sell* 10 $111.80 Automatic Execution
 09:31:57 - 28-Oct-26
Sell* 50 $111.80 Automatic Execution
 09:31:57 - 28-Oct-26
Buy* 5 $111.80 Automatic Execution
 09:31:57 - 28-Oct-26
Buy* 31 $111.78 Automatic Execution
 09:31:57 - 28-Oct-26
Buy* 47 $111.79 Automatic Execution
 09:31:57 - 28-Oct-26
Buy* 33 $111.78 Automatic Execution
 09:31:57 - 28-Oct-26
Buy* 10 $111.78 Automatic Execution
 09:31:57 - 28-Oct-26
Buy* 50 $111.725 Automatic Execution
 09:31:50 - 28-Oct-26
Buy* 3 $111.73 Automatic Execution
 09:31:50 - 28-Oct-26
Sell* 30 $111.73 Automatic Execution
 09:31:50 - 28-Oct-26
Buy* 30 $111.73 Automatic Execution
 09:31:50 - 28-Oct-26
Buy* 33 $111.73 Automatic Execution
 09:31:50 - 28-Oct-26
Buy* 30 $111.73 Automatic Execution
 09:31:50 - 28-Oct-26
Buy* 15 $111.72 Automatic Execution
 09:31:50 - 28-Oct-26
Buy* 63 $111.72 Automatic Execution
 09:31:50 - 28-Oct-26
Buy* 50 $111.72 Automatic Execution
 09:31:50 - 28-Oct-26
Buy* 100 $111.72 Automatic Execution
 09:31:50 - 28-Oct-26
Buy* 63 $111.72 Automatic Execution
 09:31:50 - 28-Oct-26
Buy* 50 $111.72 Automatic Execution
 09:31:50 - 28-Oct-26
Buy* 100 $111.72 Automatic Execution
 09:31:50 - 28-Oct-26
Buy* 6 $111.72 Automatic Execution
 09:31:50 - 28-Oct-26
Unknown* 50 $111.72 Automatic Execution
 09:31:47 - 28-Oct-26
Unknown* 50 $111.72 Automatic Execution
 09:31:47 - 28-Oct-26
Unknown* 50 $111.72 Automatic Execution
 09:31:47 - 28-Oct-26
Unknown* 30 $111.72 Automatic Execution
 09:31:46 - 28-Oct-26
Unknown* 30 $111.72 Automatic Execution
 09:31:46 - 28-Oct-26
Buy* 50 $111.74 Automatic Execution
 09:31:22 - 28-Oct-26
Buy* 50 $111.74 Automatic Execution
 09:31:22 - 28-Oct-26
Buy* 50 $111.74 Automatic Execution
 09:31:22 - 28-Oct-26
Buy* 50 $111.74 Automatic Execution
 09:31:22 - 28-Oct-26
Buy* 10 $111.78 Automatic Execution
 09:31:16 - 28-Oct-26
Buy* 56 $111.75 Automatic Execution
 09:31:16 - 28-Oct-26
Buy* 9 $111.76 Automatic Execution
 09:31:16 - 28-Oct-26
Buy* 8 $111.76 Automatic Execution
 09:31:16 - 28-Oct-26
Sell* 14 $111.715 Automatic Execution
 09:31:15 - 28-Oct-26
Sell* 63 $111.71 Automatic Execution
 09:31:10 - 28-Oct-26
Buy* 50 $111.73 Automatic Execution
 09:31:10 - 28-Oct-26
Sell* 100 $111.70 Automatic Execution
 09:31:05 - 28-Oct-26
Buy* 28 $111.75 Automatic Execution
 09:31:02 - 28-Oct-26
Buy* 1 $111.75 Automatic Execution
 09:31:02 - 28-Oct-26
Sell* 3 $111.77 Automatic Execution
 09:31:01 - 28-Oct-26
Sell* 3 $111.77 Automatic Execution
 09:31:00 - 28-Oct-26
Sell* 2 $111.77 Automatic Execution
 09:30:58 - 28-Oct-26
Sell* 10 $111.77 Automatic Execution
 09:30:56 - 28-Oct-26
Sell* 10 $111.77 Automatic Execution
 09:30:55 - 28-Oct-26
Sell* 40 $112.01 Automatic Execution
 09:30:16 - 28-Oct-26
Sell* 100 $112.08 Automatic Execution
 09:30:15 - 28-Oct-26
Sell* 100 $112.08 Automatic Execution
 09:30:15 - 28-Oct-26
Buy* 100 $112.12 Automatic Execution
 09:30:15 - 28-Oct-26
Sell* 100 $112.09 Automatic Execution
 09:30:15 - 28-Oct-26
Sell* 30 $112.055 Automatic Execution
 09:30:15 - 28-Oct-26
Buy* 100 $112.06 Automatic Execution
 09:30:15 - 28-Oct-26
Buy* 57 $112.06 Automatic Execution
 09:30:15 - 28-Oct-26
Buy* 50 $112.06 Automatic Execution
 09:30:15 - 28-Oct-26
Buy* 2 $112.06 Automatic Execution
 09:30:15 - 28-Oct-26
Buy* 50 $112.06 Automatic Execution
 09:30:15 - 28-Oct-26
Buy* 50 $112.06 Automatic Execution
 09:30:15 - 28-Oct-26
Buy* 50 $112.06 Automatic Execution
 09:30:15 - 28-Oct-26
Sell* 1 $111.98 Automatic Execution
 09:30:15 - 28-Oct-26
Sell* 6 $111.96 Automatic Execution
 09:30:11 - 28-Oct-26
Buy* 100 $111.98 Automatic Execution
 09:30:11 - 28-Oct-26
Buy* 6 $111.96 Automatic Execution
 09:30:11 - 28-Oct-26
Buy* 30 $111.95 Automatic Execution
 09:30:11 - 28-Oct-26
Buy* 59 $111.95 Automatic Execution
 09:30:11 - 28-Oct-26
Buy* 88 $111.95 Automatic Execution
 09:30:11 - 28-Oct-26
Buy* 11 $111.95 Automatic Execution
 09:30:11 - 28-Oct-26
Buy* 6 $111.95 Automatic Execution
 09:30:11 - 28-Oct-26
Buy* 50 $111.895 Automatic Execution
 09:30:10 - 28-Oct-26
Buy* 88 $111.87 Automatic Execution
 09:30:10 - 28-Oct-26
Buy* 1 $111.885 Automatic Execution
 09:30:10 - 28-Oct-26
Sell* 50 $111.81 Automatic Execution
 09:30:09 - 28-Oct-26
Sell* 50 $111.81 Automatic Execution
 09:30:09 - 28-Oct-26
Sell* 50 $111.81 Automatic Execution
 09:30:09 - 28-Oct-26
Sell* 100 $111.81 Automatic Execution
 09:30:07 - 28-Oct-26
Sell* 100 $111.81 Automatic Execution
 09:30:07 - 28-Oct-26
Buy* 8 $111.79 Automatic Execution
 09:30:05 - 28-Oct-26
Sell* 100 $111.85 Automatic Execution
 09:30:05 - 28-Oct-26
Sell* 200 $111.875 Automatic Execution
 09:30:05 - 28-Oct-26
Buy* 1 $111.89 Automatic Execution
 09:30:04 - 28-Oct-26
Buy* 1 $111.89 Automatic Execution
 09:30:04 - 28-Oct-26
Buy* 1 $111.89 Automatic Execution
 09:30:04 - 28-Oct-26
Buy* 1 $111.89 Automatic Execution
 09:30:04 - 28-Oct-26
Buy* 13 $111.84 Automatic Execution
 09:30:04 - 28-Oct-26
Buy* 87 $111.84 Automatic Execution
 09:30:04 - 28-Oct-26
Buy* 13 $111.84 Automatic Execution
 09:30:04 - 28-Oct-26
Sell* 3 $111.77 Automatic Execution
 09:30:03 - 28-Oct-26
Sell* 20 $111.79 Automatic Execution
 09:30:02 - 28-Oct-26
Sell* 7 $111.79 Automatic Execution
 09:30:02 - 28-Oct-26
Buy* 46 $111.90 Automatic Execution
 09:30:02 - 28-Oct-26
Buy* 94 $111.90 Automatic Execution
 09:30:02 - 28-Oct-26
Buy* 100 $111.89 Automatic Execution
 09:30:02 - 28-Oct-26
Buy* 60 $111.86 Automatic Execution
 09:30:02 - 28-Oct-26
Sell* 100 $111.825 Automatic Execution
 09:30:02 - 28-Oct-26
Sell* 2 $111.76 Automatic Execution
 09:30:02 - 28-Oct-26
Buy* 4 $111.86 Automatic Execution
 09:30:02 - 28-Oct-26
Buy* 4 $111.86 Automatic Execution
 09:30:02 - 28-Oct-26
Buy* 1 $111.86 Automatic Execution
 09:30:02 - 28-Oct-26
Buy* 1 $111.84 Automatic Execution
 09:30:02 - 28-Oct-26
Buy* 1 $111.84 Automatic Execution
 09:30:02 - 28-Oct-26
Buy* 1 $111.84 Automatic Execution
 09:30:02 - 28-Oct-26
Buy* 2 $111.84 Automatic Execution
 09:30:02 - 28-Oct-26
Buy* 1 $111.87 Automatic Execution
 09:30:02 - 28-Oct-26
Buy* 1 $111.84 Automatic Execution
 09:30:01 - 28-Oct-26
Buy* 1 $111.89 Automatic Execution
 09:30:01 - 28-Oct-26
Buy* 1 $111.89 Automatic Execution
 09:30:01 - 28-Oct-26
Buy* 2 $111.90 Automatic Execution
 09:30:01 - 28-Oct-26
Buy* 43 $111.89 Automatic Execution
 09:30:01 - 28-Oct-26
Buy* 1 $111.89 Automatic Execution
 09:30:01 - 28-Oct-26
Buy* 45 $111.89 Automatic Execution
 09:30:01 - 28-Oct-26
Buy* 1 $111.89 Automatic Execution
 09:30:01 - 28-Oct-26
Buy* 1 $111.89 Automatic Execution
 09:30:01 - 28-Oct-26
Buy* 1 $111.89 Automatic Execution
 09:30:01 - 28-Oct-26
Buy* 1 $111.89 Automatic Execution
 09:30:01 - 28-Oct-26
Buy* 50 $111.83 Automatic Execution
 09:30:01 - 28-Oct-26
Buy* 50 $111.83 Automatic Execution
 09:30:01 - 28-Oct-26
Buy* 1 $111.89 Automatic Execution
 09:30:01 - 28-Oct-26
Buy* 1 $111.89 Automatic Execution
 09:30:01 - 28-Oct-26
Buy* 1 $111.89 Automatic Execution
 09:30:01 - 28-Oct-26
Buy* 1 $111.89 Automatic Execution
 09:30:01 - 28-Oct-26
Buy* 1 $111.89 Automatic Execution
 09:30:01 - 28-Oct-26
Buy* 1 $111.89 Automatic Execution
 09:30:01 - 28-Oct-26
Buy* 1 $111.89 Automatic Execution
 09:30:01 - 28-Oct-26
Buy* 1 $111.91 Automatic Execution
 09:30:01 - 28-Oct-26
Buy* 1 $111.91 Automatic Execution
 09:30:01 - 28-Oct-26
Buy* 1 $111.91 Automatic Execution
 09:30:01 - 28-Oct-26
Buy* 1 $111.91 Automatic Execution
 09:30:01 - 28-Oct-26
Buy* 1 $111.90 Automatic Execution
 09:30:01 - 28-Oct-26
Buy* 1 $111.90 Automatic Execution
 09:30:01 - 28-Oct-26
Buy* 1 $111.90 Automatic Execution
 09:30:01 - 28-Oct-26
Buy* 1 $111.90 Automatic Execution
 09:30:01 - 28-Oct-26
Buy* 1 $111.87 Automatic Execution
 09:30:01 - 28-Oct-26
Buy* 100 $111.91 Automatic Execution
 09:30:01 - 28-Oct-26
Sell* 1 $111.89 Automatic Execution
 09:30:01 - 28-Oct-26
Sell* 9 $111.90 Automatic Execution
 09:30:01 - 28-Oct-26
Sell* 1 $111.91 Automatic Execution
 09:30:01 - 28-Oct-26
Sell* 200 $111.84 Automatic Execution
 09:30:05 - 28-Oct-26
Sell* 1 $111.875 Automatic Execution
 09:30:05 - 28-Oct-26
Sell* 100 $111.87 Automatic Execution
 09:30:05 - 28-Oct-26
Sell* 100 $111.875 Automatic Execution
 09:30:05 - 28-Oct-26
Buy* 2 $112.18 Automatic Execution
 09:30:01 - 28-Oct-26
Buy* 89 $111.89 Automatic Execution
 09:30:04 - 28-Oct-26
Buy* 11 $111.89 Automatic Execution
 09:30:04 - 28-Oct-26
Buy* 100 $111.89 Automatic Execution
 09:30:04 - 28-Oct-26
Buy* 89 $111.88 Automatic Execution
 09:30:04 - 28-Oct-26
Sell* 100 $111.85 Automatic Execution
 09:30:02 - 28-Oct-26
Buy* 14 $111.79 Automatic Execution
 09:30:02 - 28-Oct-26
Sell* 100 $111.83 Automatic Execution
 09:30:03 - 28-Oct-26
Buy* 100 $111.93 Automatic Execution
 09:30:01 - 28-Oct-26
Sell* 6 $111.83 Automatic Execution
 09:30:01 - 28-Oct-26
Sell* 1 $111.89 Automatic Execution
 09:30:01 - 28-Oct-26
Sell* 51 $111.90 Automatic Execution
 09:30:01 - 28-Oct-26
Sell* 1 $111.90 Automatic Execution
 09:30:01 - 28-Oct-26
Sell* 1 $111.90 Automatic Execution
 09:30:01 - 28-Oct-26
Sell* 1 $111.90 Automatic Execution
 09:30:01 - 28-Oct-26
Sell* 100 $111.90 Automatic Execution
 09:30:01 - 28-Oct-26
Sell* 1 $111.90 Automatic Execution
 09:30:01 - 28-Oct-26
Sell* 1 $111.90 Automatic Execution
 09:30:01 - 28-Oct-26
Sell* 57 $111.92 Automatic Execution
 09:30:01 - 28-Oct-26
Sell* 100 $111.92 Automatic Execution
 09:30:01 - 28-Oct-26
Buy* 14 $112.17 Automatic Execution
 09:30:00 - 28-Oct-26
Buy* 2 $112.17 Automatic Execution
 09:30:00 - 28-Oct-26
Buy* 4 $112.17 Automatic Execution
 09:30:00 - 28-Oct-26
Sell* 25 $111.94 Ordinary
 09:29:47 - 28-Oct-26
Buy* 5 $112.00 Ordinary
 09:19:34 - 28-Oct-26
Buy* 28 $112.00 Ordinary
 09:12:03 - 28-Oct-26
Buy* 36 $112.00 Ordinary
 09:12:00 - 28-Oct-26
Buy* 10 $111.95 Ordinary
 09:07:46 - 28-Oct-26
Buy* 36 $112.00 Ordinary
 09:06:09 - 28-Oct-26
Buy* 10 $111.99 Ordinary
 08:53:57 - 28-Oct-26
Buy* 892 $112.05 Ordinary
 08:32:48 - 28-Oct-26
Buy* 72 $112.05 Ordinary
 08:32:48 - 28-Oct-26
Buy* 1 $111.77 Ordinary
 08:24:05 - 28-Oct-26
Buy* 1 $111.90 Ordinary
 08:23:57 - 28-Oct-26
Sell* 1 $112.00 Ordinary
 08:20:48 - 28-Oct-26
Buy* 36 $112.05 Ordinary
 08:19:47 - 28-Oct-26
Buy* 1 $112.00 Ordinary
 08:11:36 - 28-Oct-26
Buy* 25 $112.00 Ordinary
 08:11:36 - 28-Oct-26
Buy* 2 $112.00 Ordinary
 08:11:36 - 28-Oct-26
Buy* 15 $112.00 Ordinary
 08:11:36 - 28-Oct-26
Buy* 3 $112.00 Ordinary
 08:11:34 - 28-Oct-26
Buy* 43 $111.99 Ordinary
 08:11:34 - 28-Oct-26
Buy* 179 $111.99 Ordinary
 08:11:34 - 28-Oct-26
Buy* 46 $111.99 Ordinary
 08:11:34 - 28-Oct-26
Buy* 1 $111.99 Ordinary
 08:11:34 - 28-Oct-26
Buy* 1 $111.97 Ordinary
 07:58:07 - 28-Oct-26
Buy* 1 $111.99 Ordinary
 07:47:45 - 28-Oct-26
Buy* 1 $111.90 Ordinary
 07:46:42 - 28-Oct-26
Buy* 2 $111.88 Ordinary
 07:46:42 - 28-Oct-26
Buy* 2 $111.88 Ordinary
 07:46:42 - 28-Oct-26
Buy* 2 $111.88 Ordinary
 07:46:42 - 28-Oct-26
Buy* 2 $111.88 Ordinary
 07:46:42 - 28-Oct-26
Buy* 2 $111.88 Ordinary
 07:46:42 - 28-Oct-26
Buy* 2 $111.88 Ordinary
 07:46:42 - 28-Oct-26
Buy* 2 $111.88 Ordinary
 07:46:42 - 28-Oct-26
Buy* 2 $111.88 Ordinary
 07:46:42 - 28-Oct-26
Buy* 2 $111.88 Ordinary
 07:46:42 - 28-Oct-26
Buy* 2 $111.88 Ordinary
 07:46:42 - 28-Oct-26
Buy* 2 $111.88 Ordinary
 07:46:42 - 28-Oct-26
Buy* 7 $111.59 Ordinary
 07:23:23 - 28-Oct-26
Buy* 4 $111.59 Ordinary
 07:22:43 - 28-Oct-26
Sell* 1 $111.65 Ordinary
 07:13:44 - 28-Oct-26
Buy* 1 $111.77 Ordinary
 06:58:39 - 28-Oct-26
Sell* 6 $111.38 Ordinary
 06:58:01 - 28-Oct-26
Sell* 5 $111.48 Ordinary
 06:58:01 - 28-Oct-26
Sell* 5 $111.50 Ordinary
 06:58:01 - 28-Oct-26
Buy* 2 $111.74 Ordinary
 06:31:02 - 28-Oct-26
Buy* 10 $111.71 Ordinary
 06:31:02 - 28-Oct-26
Sell* 4 $111.42 Ordinary
 06:24:23 - 28-Oct-26
Sell* 5 $111.43 Ordinary
 06:24:23 - 28-Oct-26
Sell* 95 $111.46 Ordinary
 06:07:19 - 28-Oct-26
Sell* 5 $111.46 Ordinary
 06:07:19 - 28-Oct-26
Sell* 5 $111.46 Ordinary
 06:07:19 - 28-Oct-26
Sell* 5 $111.48 Ordinary
 06:07:19 - 28-Oct-26
Unknown* 25 $111.60 Ordinary
 05:59:41 - 28-Oct-26
Sell* 25 $111.59 Ordinary
 05:59:41 - 28-Oct-26
Sell* 9 $111.62 Ordinary
 05:58:09 - 28-Oct-26
Sell* 30 $111.63 Ordinary
 05:58:09 - 28-Oct-26
Sell* 1 $111.63 Ordinary
 05:58:09 - 28-Oct-26
Sell* 31 $111.63 Ordinary
 05:58:09 - 28-Oct-26
Sell* 10 $111.66 Ordinary
 04:56:59 - 28-Oct-26
Sell* 1 $111.80 Ordinary
 04:47:21 - 28-Oct-26
Buy* 5 $111.91 Ordinary
 04:17:10 - 28-Oct-26
Buy* 100 $111.90 Ordinary
 04:17:10 - 28-Oct-26
Buy* 250 $111.89 Ordinary
 04:17:10 - 28-Oct-26
FTSE 100 Latest
Value10,694.50
Change7.96