Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cisco (CSCO.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5 $110.80 Ordinary
 16:27:04 - 19-Aug-26
Buy* 90 $110.80 Ordinary
 16:23:47 - 19-Aug-26
Sell* 10 $110.80 Ordinary
 16:23:47 - 19-Aug-26
Sell* 7 $110.84 Ordinary
 16:20:33 - 19-Aug-26
Buy* 71 $110.80 Ordinary
 16:20:33 - 19-Aug-26
Sell* 15 $110.79 Ordinary
 16:19:16 - 19-Aug-26
Sell* 10 $110.79 Ordinary
 16:18:50 - 19-Aug-26
Sell* 7 $110.79 Ordinary
 16:18:50 - 19-Aug-26
Sell* 10 $110.79 Ordinary
 16:18:50 - 19-Aug-26
Unknown* 1 $111.06 Automatic Execution
 15:52:18 - 19-Aug-26
Sell* 43 $111.05 Automatic Execution
 15:52:18 - 19-Aug-26
Buy* 196 $111.06 Automatic Execution
 15:52:18 - 19-Aug-26
Buy* 13 $111.06 Automatic Execution
 15:52:18 - 19-Aug-26
Unknown* 1 $111.06 Automatic Execution
 15:52:15 - 19-Aug-26
Sell* 100 $111.06 Automatic Execution
 15:52:13 - 19-Aug-26
Sell* 4 $111.05 Automatic Execution
 15:52:13 - 19-Aug-26
Sell* 1 $111.05 Automatic Execution
 15:52:13 - 19-Aug-26
Sell* 6 $111.05 Automatic Execution
 15:52:13 - 19-Aug-26
Sell* 1 $111.06 Automatic Execution
 15:52:12 - 19-Aug-26
Buy* 1 $111.07 Automatic Execution
 15:52:11 - 19-Aug-26
Sell* 42 $111.06 Automatic Execution
 15:52:11 - 19-Aug-26
Sell* 6 $111.06 Automatic Execution
 15:52:11 - 19-Aug-26
Sell* 51 $111.06 Automatic Execution
 15:52:11 - 19-Aug-26
Sell* 9 $111.07 Automatic Execution
 15:52:10 - 19-Aug-26
Sell* 9 $111.07 Automatic Execution
 15:52:10 - 19-Aug-26
Sell* 15 $111.07 Automatic Execution
 15:52:10 - 19-Aug-26
Sell* 100 $111.08 Automatic Execution
 15:52:10 - 19-Aug-26
Sell* 14 $111.08 Automatic Execution
 15:52:10 - 19-Aug-26
Sell* 100 $111.08 Automatic Execution
 15:52:10 - 19-Aug-26
Unknown* 5 $111.09 Automatic Execution
 15:52:10 - 19-Aug-26
Unknown* 4 $111.09 Automatic Execution
 15:52:10 - 19-Aug-26
Sell* 4 $111.10 Automatic Execution
 15:52:10 - 19-Aug-26
Sell* 100 $111.10 Automatic Execution
 15:52:10 - 19-Aug-26
Unknown* 20 $111.11 Automatic Execution
 15:52:06 - 19-Aug-26
Sell* 60 $111.11 Automatic Execution
 15:52:06 - 19-Aug-26
Buy* 6 $111.11 Automatic Execution
 15:52:04 - 19-Aug-26
Buy* 6 $111.11 Automatic Execution
 15:52:04 - 19-Aug-26
Sell* 31 $111.10 Automatic Execution
 15:52:03 - 19-Aug-26
Sell* 11 $111.10 Automatic Execution
 15:52:02 - 19-Aug-26
Sell* 30 $111.10 Automatic Execution
 15:52:02 - 19-Aug-26
Sell* 45 $111.10 Automatic Execution
 15:52:02 - 19-Aug-26
Buy* 5 $111.105 Automatic Execution
 15:52:02 - 19-Aug-26
Unknown* 194 $111.10 Automatic Execution
 15:52:02 - 19-Aug-26
Buy* 41 $111.10 Automatic Execution
 15:52:02 - 19-Aug-26
Buy* 2 $111.10 Automatic Execution
 15:52:02 - 19-Aug-26
Buy* 17 $111.10 Automatic Execution
 15:52:02 - 19-Aug-26
Buy* 1 $111.10 Automatic Execution
 15:52:01 - 19-Aug-26
Buy* 5 $111.10 Automatic Execution
 15:52:00 - 19-Aug-26
Buy* 17 $111.10 Automatic Execution
 15:52:00 - 19-Aug-26
Buy* 100 $111.10 Automatic Execution
 15:52:00 - 19-Aug-26
Sell* 100 $111.085 Automatic Execution
 15:52:00 - 19-Aug-26
Unknown* 3 $111.09 Automatic Execution
 15:52:00 - 19-Aug-26
Sell* 17 $111.09 Automatic Execution
 15:52:00 - 19-Aug-26
Sell* 10 $111.09 Automatic Execution
 15:52:00 - 19-Aug-26
Sell* 29 $111.09 Automatic Execution
 15:52:00 - 19-Aug-26
Sell* 298 $111.09 Automatic Execution
 15:52:00 - 19-Aug-26
Unknown* 1 $111.095 Automatic Execution
 15:51:59 - 19-Aug-26
Unknown* 6 $111.09 Automatic Execution
 15:51:57 - 19-Aug-26
Buy* 100 $111.075 Automatic Execution
 15:51:51 - 19-Aug-26
Buy* 100 $111.08 Automatic Execution
 15:51:51 - 19-Aug-26
Buy* 140 $111.08 Automatic Execution
 15:51:51 - 19-Aug-26
Buy* 60 $111.08 Automatic Execution
 15:51:51 - 19-Aug-26
Buy* 200 $111.075 Automatic Execution
 15:51:51 - 19-Aug-26
Buy* 1 $111.08 Automatic Execution
 15:51:51 - 19-Aug-26
Buy* 99 $111.075 Automatic Execution
 15:51:51 - 19-Aug-26
Buy* 100 $111.075 Automatic Execution
 15:51:51 - 19-Aug-26
Buy* 1 $111.075 Automatic Execution
 15:51:50 - 19-Aug-26
Buy* 60 $111.075 Automatic Execution
 15:51:47 - 19-Aug-26
Sell* 49 $111.08 Automatic Execution
 15:51:44 - 19-Aug-26
Buy* 42 $111.08 Automatic Execution
 15:51:43 - 19-Aug-26
Buy* 40 $111.08 Automatic Execution
 15:51:43 - 19-Aug-26
Sell* 32 $111.08 Automatic Execution
 15:51:42 - 19-Aug-26
Sell* 160 $111.08 Automatic Execution
 15:51:42 - 19-Aug-26
Sell* 9 $111.08 Automatic Execution
 15:51:42 - 19-Aug-26
Buy* 81 $111.08 Automatic Execution
 15:51:41 - 19-Aug-26
Buy* 200 $111.08 Automatic Execution
 15:51:41 - 19-Aug-26
Buy* 151 $111.08 Automatic Execution
 15:51:41 - 19-Aug-26
Buy* 49 $111.08 Automatic Execution
 15:51:41 - 19-Aug-26
Sell* 1 $111.07 Automatic Execution
 15:51:38 - 19-Aug-26
Sell* 1 $111.07 Automatic Execution
 15:51:38 - 19-Aug-26
Unknown* 100 $111.065 Automatic Execution
 15:51:32 - 19-Aug-26
Buy* 90 $111.05 Automatic Execution
 15:51:26 - 19-Aug-26
Buy* 1 $111.05 Automatic Execution
 15:51:26 - 19-Aug-26
Sell* 60 $111.06 Automatic Execution
 15:51:26 - 19-Aug-26
Sell* 100 $111.07 Automatic Execution
 15:51:26 - 19-Aug-26
Sell* 100 $111.07 Automatic Execution
 15:51:26 - 19-Aug-26
Buy* 176 $111.07 Automatic Execution
 15:51:21 - 19-Aug-26
Buy* 73 $111.06 Automatic Execution
 15:51:20 - 19-Aug-26
Buy* 13 $111.05 Automatic Execution
 15:51:19 - 19-Aug-26
Buy* 23 $111.05 Automatic Execution
 15:51:19 - 19-Aug-26
Buy* 36 $111.04 Automatic Execution
 15:51:19 - 19-Aug-26
Unknown* 20 $111.035 Automatic Execution
 15:51:17 - 19-Aug-26
Sell* 50 $111.04 Automatic Execution
 15:51:17 - 19-Aug-26
Buy* 2 $111.04 Automatic Execution
 15:51:16 - 19-Aug-26
Buy* 190 $111.04 Automatic Execution
 15:51:16 - 19-Aug-26
Buy* 20 $111.05 Automatic Execution
 15:51:16 - 19-Aug-26
Buy* 19 $111.05 Automatic Execution
 15:51:16 - 19-Aug-26
Buy* 45 $111.05 Automatic Execution
 15:51:16 - 19-Aug-26
Buy* 100 $111.04 Automatic Execution
 15:51:16 - 19-Aug-26
Buy* 7 $111.04 Automatic Execution
 15:51:16 - 19-Aug-26
Buy* 100 $111.03 Automatic Execution
 15:51:15 - 19-Aug-26
Buy* 1 $111.03 Automatic Execution
 15:51:15 - 19-Aug-26
Sell* 60 $111.01 Automatic Execution
 15:51:12 - 19-Aug-26
Sell* 10 $111.02 Automatic Execution
 15:51:11 - 19-Aug-26
Sell* 30 $111.02 Automatic Execution
 15:51:05 - 19-Aug-26
Sell* 175 $111.02 Automatic Execution
 15:51:05 - 19-Aug-26
Buy* 100 $111.03 Automatic Execution
 15:51:03 - 19-Aug-26
Buy* 20 $111.04 Automatic Execution
 15:51:02 - 19-Aug-26
Sell* 45 $111.04 Automatic Execution
 15:51:02 - 19-Aug-26
Sell* 30 $111.04 Automatic Execution
 15:51:02 - 19-Aug-26
Sell* 30 $111.04 Automatic Execution
 15:51:02 - 19-Aug-26
Unknown* 1 $111.045 Automatic Execution
 15:51:01 - 19-Aug-26
Buy* 60 $111.04 Automatic Execution
 15:50:58 - 19-Aug-26
Buy* 200 $111.03 Automatic Execution
 15:50:57 - 19-Aug-26
Sell* 46 $111.03 Automatic Execution
 15:50:57 - 19-Aug-26
Sell* 14 $111.03 Automatic Execution
 15:50:57 - 19-Aug-26
Unknown* 4 $111.04 Automatic Execution
 15:50:54 - 19-Aug-26
Unknown* 39 $111.04 Automatic Execution
 15:50:54 - 19-Aug-26
Buy* 100 $111.03 Automatic Execution
 15:50:49 - 19-Aug-26
Unknown* 100 $111.03 Automatic Execution
 15:50:49 - 19-Aug-26
Sell* 3 $111.05 Automatic Execution
 15:50:48 - 19-Aug-26
Sell* 5 $111.05 Automatic Execution
 15:50:48 - 19-Aug-26
Unknown* 12 $111.06 Automatic Execution
 15:50:47 - 19-Aug-26
Unknown* 12 $111.06 Automatic Execution
 15:50:46 - 19-Aug-26
Sell* 5 $111.06 Automatic Execution
 15:50:46 - 19-Aug-26
Sell* 12 $111.06 Automatic Execution
 15:50:46 - 19-Aug-26
Unknown* 91 $111.065 Automatic Execution
 15:50:45 - 19-Aug-26
Sell* 30 $111.07 Automatic Execution
 15:50:45 - 19-Aug-26
Buy* 20 $111.08 Automatic Execution
 15:50:44 - 19-Aug-26
Unknown* 33 $111.08 Automatic Execution
 15:50:41 - 19-Aug-26
Sell* 50 $111.08 Automatic Execution
 15:50:40 - 19-Aug-26
Buy* 6 $111.08 Automatic Execution
 15:50:39 - 19-Aug-26
Buy* 11 $111.08 Automatic Execution
 15:50:39 - 19-Aug-26
Sell* 14 $111.07 Automatic Execution
 15:50:38 - 19-Aug-26
Buy* 100 $111.07 Automatic Execution
 15:50:38 - 19-Aug-26
Unknown* 5 $111.06 Automatic Execution
 15:50:35 - 19-Aug-26
Unknown* 33 $111.05 Automatic Execution
 15:50:35 - 19-Aug-26
Buy* 100 $111.05 Automatic Execution
 15:50:34 - 19-Aug-26
Buy* 50 $111.05 Automatic Execution
 15:50:31 - 19-Aug-26
Sell* 100 $111.05 Automatic Execution
 15:50:31 - 19-Aug-26
Sell* 100 $111.05 Automatic Execution
 15:50:31 - 19-Aug-26
Unknown* 1 $111.05 Automatic Execution
 15:50:31 - 19-Aug-26
Buy* 100 $111.05 Automatic Execution
 15:50:31 - 19-Aug-26
Buy* 34 $111.04 Automatic Execution
 15:50:30 - 19-Aug-26
Buy* 104 $111.04 Automatic Execution
 15:50:30 - 19-Aug-26
Buy* 3 $111.04 Automatic Execution
 15:50:30 - 19-Aug-26
Buy* 19 $111.04 Automatic Execution
 15:50:30 - 19-Aug-26
Sell* 50 $111.04 Automatic Execution
 15:50:29 - 19-Aug-26
Buy* 60 $111.04 Automatic Execution
 15:50:28 - 19-Aug-26
Buy* 20 $111.02 Automatic Execution
 15:50:27 - 19-Aug-26
Buy* 100 $111.00 Automatic Execution
 15:50:27 - 19-Aug-26
Buy* 100 $111.00 Automatic Execution
 15:50:27 - 19-Aug-26
Buy* 10 $111.00 Automatic Execution
 15:50:26 - 19-Aug-26
Buy* 30 $111.00 Automatic Execution
 15:50:26 - 19-Aug-26
Buy* 100 $110.99 Automatic Execution
 15:50:25 - 19-Aug-26
Buy* 35 $111.00 Automatic Execution
 15:50:23 - 19-Aug-26
Buy* 90 $111.00 Automatic Execution
 15:50:23 - 19-Aug-26
Sell* 34 $111.01 Automatic Execution
 15:50:23 - 19-Aug-26
Buy* 90 $111.01 Automatic Execution
 15:50:23 - 19-Aug-26
Buy* 40 $111.01 Automatic Execution
 15:50:23 - 19-Aug-26
Buy* 40 $111.01 Automatic Execution
 15:50:23 - 19-Aug-26
Buy* 1 $111.00 Automatic Execution
 15:50:23 - 19-Aug-26
Buy* 1 $110.99 Automatic Execution
 15:50:21 - 19-Aug-26
Buy* 100 $110.99 Automatic Execution
 15:50:20 - 19-Aug-26
Unknown* 19 $111.00 Automatic Execution
 15:50:20 - 19-Aug-26
Buy* 19 $110.98 Automatic Execution
 15:50:20 - 19-Aug-26
Buy* 100 $110.99 Automatic Execution
 15:50:20 - 19-Aug-26
Sell* 9 $111.00 Automatic Execution
 15:50:20 - 19-Aug-26
Sell* 10 $111.01 Automatic Execution
 15:50:20 - 19-Aug-26
Sell* 500 $111.01 Automatic Execution
 15:50:20 - 19-Aug-26
Sell* 9 $111.02 Automatic Execution
 15:50:20 - 19-Aug-26
Sell* 100 $111.02 Automatic Execution
 15:50:20 - 19-Aug-26
Sell* 6 $111.02 Automatic Execution
 15:50:20 - 19-Aug-26
Sell* 100 $111.03 Automatic Execution
 15:50:20 - 19-Aug-26
Sell* 100 $111.03 Automatic Execution
 15:50:20 - 19-Aug-26
Sell* 500 $111.01 Automatic Execution
 15:50:20 - 19-Aug-26
Sell* 11 $111.00 Automatic Execution
 15:50:20 - 19-Aug-26
Sell* 11 $111.01 Automatic Execution
 15:50:20 - 19-Aug-26
Sell* 9 $111.02 Automatic Execution
 15:50:20 - 19-Aug-26
Sell* 50 $111.04 Automatic Execution
 15:50:20 - 19-Aug-26
Unknown* 100 $111.045 Automatic Execution
 15:50:16 - 19-Aug-26
Unknown* 1 $111.07 Automatic Execution
 15:50:16 - 19-Aug-26
Unknown* 1 $111.07 Automatic Execution
 15:50:16 - 19-Aug-26
Unknown* 60 $111.06 Automatic Execution
 15:50:16 - 19-Aug-26
Unknown* 1 $111.07 Automatic Execution
 15:50:13 - 19-Aug-26
Unknown* 2 $111.07 Automatic Execution
 15:50:13 - 19-Aug-26
Unknown* 1 $111.07 Automatic Execution
 15:50:13 - 19-Aug-26
Unknown* 1 $111.07 Automatic Execution
 15:50:13 - 19-Aug-26
Unknown* 1 $111.07 Automatic Execution
 15:50:13 - 19-Aug-26
Sell* 56 $111.05 Automatic Execution
 15:50:11 - 19-Aug-26
Sell* 100 $111.05 Automatic Execution
 15:50:11 - 19-Aug-26
Sell* 44 $111.05 Automatic Execution
 15:50:11 - 19-Aug-26
Sell* 100 $111.05 Automatic Execution
 15:50:11 - 19-Aug-26
Sell* 100 $111.05 Automatic Execution
 15:50:11 - 19-Aug-26
Sell* 100 $111.05 Automatic Execution
 15:50:11 - 19-Aug-26
Sell* 20 $111.06 Automatic Execution
 15:50:11 - 19-Aug-26
Sell* 50 $111.06 Automatic Execution
 15:50:11 - 19-Aug-26
Sell* 5 $111.07 Automatic Execution
 15:50:10 - 19-Aug-26
Sell* 5 $111.07 Automatic Execution
 15:50:10 - 19-Aug-26
Sell* 6 $111.07 Automatic Execution
 15:50:10 - 19-Aug-26
Sell* 2 $111.07 Automatic Execution
 15:50:10 - 19-Aug-26
Unknown* 100 $111.07 Automatic Execution
 15:50:10 - 19-Aug-26
Unknown* 100 $111.07 Automatic Execution
 15:50:10 - 19-Aug-26
Unknown* 100 $111.06 Automatic Execution
 15:50:08 - 19-Aug-26
Unknown* 100 $111.06 Automatic Execution
 15:50:08 - 19-Aug-26
Sell* 19 $111.06 Automatic Execution
 15:50:08 - 19-Aug-26
Buy* 100 $111.06 Automatic Execution
 15:50:07 - 19-Aug-26
Buy* 100 $111.06 Automatic Execution
 15:50:07 - 19-Aug-26
Buy* 100 $111.07 Automatic Execution
 15:50:07 - 19-Aug-26
Buy* 40 $111.07 Automatic Execution
 15:50:07 - 19-Aug-26
Buy* 74 $111.07 Automatic Execution
 15:50:06 - 19-Aug-26
Buy* 100 $111.07 Automatic Execution
 15:50:06 - 19-Aug-26
Buy* 1 $111.07 Automatic Execution
 15:50:06 - 19-Aug-26
Buy* 25 $111.07 Automatic Execution
 15:50:06 - 19-Aug-26
Buy* 100 $111.06 Automatic Execution
 15:50:05 - 19-Aug-26
Buy* 100 $111.06 Automatic Execution
 15:50:05 - 19-Aug-26
Buy* 100 $111.07 Automatic Execution
 15:50:03 - 19-Aug-26
Buy* 1 $111.07 Automatic Execution
 15:50:03 - 19-Aug-26
Buy* 100 $111.07 Automatic Execution
 15:50:03 - 19-Aug-26
Buy* 100 $111.07 Automatic Execution
 15:50:03 - 19-Aug-26
Buy* 20 $111.07 Automatic Execution
 15:50:03 - 19-Aug-26
Sell* 2 $111.05 Automatic Execution
 15:50:02 - 19-Aug-26
Buy* 80 $111.06 Automatic Execution
 15:50:02 - 19-Aug-26
Buy* 100 $111.06 Automatic Execution
 15:50:02 - 19-Aug-26
Buy* 100 $111.06 Automatic Execution
 15:50:02 - 19-Aug-26
Buy* 12 $111.05 Automatic Execution
 15:50:01 - 19-Aug-26
Buy* 100 $111.06 Automatic Execution
 15:50:01 - 19-Aug-26
Buy* 100 $111.05 Automatic Execution
 15:50:01 - 19-Aug-26
Buy* 1 $111.11 Automatic Execution
 15:50:00 - 19-Aug-26
Buy* 9 $111.11 Automatic Execution
 15:50:00 - 19-Aug-26
Buy* 9 $111.11 Automatic Execution
 15:50:00 - 19-Aug-26
Buy* 9 $111.11 Automatic Execution
 15:50:00 - 19-Aug-26
Buy* 9 $111.11 Automatic Execution
 15:50:00 - 19-Aug-26
Buy* 100 $111.03 Automatic Execution
 15:50:00 - 19-Aug-26
Buy* 100 $111.03 Automatic Execution
 15:50:00 - 19-Aug-26
Buy* 100 $111.03 Automatic Execution
 15:50:00 - 19-Aug-26
Buy* 100 $111.03 Automatic Execution
 15:50:00 - 19-Aug-26
Sell* 100 $111.04 Automatic Execution
 15:50:00 - 19-Aug-26
Sell* 100 $111.04 Automatic Execution
 15:50:00 - 19-Aug-26
Sell* 100 $111.03 Automatic Execution
 15:50:00 - 19-Aug-26
Buy* 100 $111.03 Automatic Execution
 15:50:00 - 19-Aug-26
Sell* 100 $111.03 Automatic Execution
 15:50:00 - 19-Aug-26
Sell* 100 $111.03 Automatic Execution
 15:50:00 - 19-Aug-26
Sell* 84 $111.03 Automatic Execution
 15:50:00 - 19-Aug-26
Sell* 16 $111.03 Automatic Execution
 15:50:00 - 19-Aug-26
Sell* 28 $111.03 Automatic Execution
 15:50:00 - 19-Aug-26
Sell* 72 $111.03 Automatic Execution
 15:50:00 - 19-Aug-26
Sell* 100 $111.00 Automatic Execution
 15:50:00 - 19-Aug-26
Sell* 270 $111.00 Automatic Execution
 15:50:00 - 19-Aug-26
Sell* 100 $111.00 Automatic Execution
 15:50:00 - 19-Aug-26
Sell* 5 $111.00 Automatic Execution
 15:50:00 - 19-Aug-26
Sell* 5 $111.00 Automatic Execution
 15:50:00 - 19-Aug-26
Sell* 10 $111.03 Automatic Execution
 15:50:00 - 19-Aug-26
Sell* 6 $111.04 Automatic Execution
 15:50:00 - 19-Aug-26
Sell* 11 $111.04 Automatic Execution
 15:50:00 - 19-Aug-26
Sell* 100 $111.04 Automatic Execution
 15:50:00 - 19-Aug-26
Sell* 25 $111.04 Automatic Execution
 15:50:00 - 19-Aug-26
Sell* 6 $111.10 Automatic Execution
 15:50:00 - 19-Aug-26
Sell* 6 $111.10 Automatic Execution
 15:50:00 - 19-Aug-26
Sell* 100 $111.10 Automatic Execution
 15:50:00 - 19-Aug-26
Buy* 100 $111.11 Automatic Execution
 15:50:00 - 19-Aug-26
Buy* 100 $111.11 Automatic Execution
 15:50:00 - 19-Aug-26
Buy* 1 $111.14 Automatic Execution
 15:50:00 - 19-Aug-26
Sell* 50 $111.07 Automatic Execution
 15:50:01 - 19-Aug-26
Sell* 10 $111.05 Automatic Execution
 15:50:01 - 19-Aug-26
Buy* 4 $111.14 Automatic Execution
 15:50:00 - 19-Aug-26
Sell* 100 $111.00 Automatic Execution
 15:50:00 - 19-Aug-26
Sell* 18 $110.99 Automatic Execution
 15:50:00 - 19-Aug-26
Buy* 9 $111.11 Automatic Execution
 15:50:00 - 19-Aug-26
Buy* 9 $111.11 Automatic Execution
 15:50:00 - 19-Aug-26
Buy* 9 $111.11 Automatic Execution
 15:50:00 - 19-Aug-26
Buy* 9 $111.11 Automatic Execution
 15:50:00 - 19-Aug-26
Sell* 30 $111.02 Automatic Execution
 15:50:00 - 19-Aug-26
Sell* 100 $111.03 Automatic Execution
 15:50:00 - 19-Aug-26
Sell* 100 $111.03 Automatic Execution
 15:50:00 - 19-Aug-26
Sell* 44 $111.03 Automatic Execution
 15:50:00 - 19-Aug-26
Sell* 56 $111.03 Automatic Execution
 15:50:00 - 19-Aug-26
Sell* 100 $111.03 Automatic Execution
 15:50:00 - 19-Aug-26
Sell* 100 $111.03 Automatic Execution
 15:50:00 - 19-Aug-26
Sell* 100 $111.03 Automatic Execution
 15:50:00 - 19-Aug-26
Sell* 100 $111.03 Automatic Execution
 15:50:00 - 19-Aug-26
Sell* 20 $110.98 Automatic Execution
 15:50:00 - 19-Aug-26
Sell* 20 $110.98 Automatic Execution
 15:50:00 - 19-Aug-26
Sell* 12 $111.00 Automatic Execution
 15:50:00 - 19-Aug-26
Sell* 1 $111.00 Automatic Execution
 15:50:00 - 19-Aug-26
Sell* 100 $111.00 Automatic Execution
 15:50:00 - 19-Aug-26
Sell* 2 $111.00 Automatic Execution
 15:50:00 - 19-Aug-26
Sell* 100 $111.00 Automatic Execution
 15:50:00 - 19-Aug-26
Sell* 100 $111.00 Automatic Execution
 15:50:00 - 19-Aug-26
Sell* 1 $111.00 Automatic Execution
 15:50:00 - 19-Aug-26
Sell* 275 $111.00 Automatic Execution
 15:50:00 - 19-Aug-26
Sell* 20 $111.00 Automatic Execution
 15:50:00 - 19-Aug-26
Sell* 4 $111.00 Automatic Execution
 15:50:00 - 19-Aug-26
Sell* 200 $111.00 Automatic Execution
 15:50:00 - 19-Aug-26
Sell* 2 $111.00 Automatic Execution
 15:50:00 - 19-Aug-26
Sell* 7 $111.00 Automatic Execution
 15:50:00 - 19-Aug-26
Sell* 100 $111.00 Automatic Execution
 15:50:00 - 19-Aug-26
Sell* 100 $111.00 Automatic Execution
 15:50:00 - 19-Aug-26
Sell* 1 $111.00 Automatic Execution
 15:50:00 - 19-Aug-26
Sell* 1 $111.00 Automatic Execution
 15:50:00 - 19-Aug-26
Sell* 20 $111.00 Automatic Execution
 15:50:00 - 19-Aug-26
Sell* 20 $111.00 Automatic Execution
 15:50:00 - 19-Aug-26
Sell* 3 $111.00 Automatic Execution
 15:50:00 - 19-Aug-26
Sell* 150 $111.00 Automatic Execution
 15:50:00 - 19-Aug-26
Sell* 1 $111.00 Automatic Execution
 15:50:00 - 19-Aug-26
Sell* 1 $111.00 Automatic Execution
 15:50:00 - 19-Aug-26
Sell* 10 $111.00 Automatic Execution
 15:50:00 - 19-Aug-26
Sell* 2 $111.00 Automatic Execution
 15:50:00 - 19-Aug-26
Sell* 1 $111.00 Automatic Execution
 15:50:00 - 19-Aug-26
Sell* 45 $111.00 Automatic Execution
 15:50:00 - 19-Aug-26
Sell* 2 $111.00 Automatic Execution
 15:50:00 - 19-Aug-26
Sell* 1 $111.00 Automatic Execution
 15:50:00 - 19-Aug-26
Sell* 20 $111.01 Automatic Execution
 15:50:00 - 19-Aug-26
Sell* 3 $111.01 Automatic Execution
 15:50:00 - 19-Aug-26
Sell* 20 $111.03 Automatic Execution
 15:50:00 - 19-Aug-26
Sell* 10 $111.03 Automatic Execution
 15:50:00 - 19-Aug-26
Sell* 20 $111.05 Automatic Execution
 15:50:00 - 19-Aug-26
Sell* 500 $111.05 Automatic Execution
 15:50:00 - 19-Aug-26
Sell* 10 $111.05 Automatic Execution
 15:50:00 - 19-Aug-26
Sell* 2 $111.05 Automatic Execution
 15:50:00 - 19-Aug-26
Buy* 20 $111.11 Automatic Execution
 15:50:00 - 19-Aug-26
Buy* 6 $111.11 Automatic Execution
 15:50:00 - 19-Aug-26
Buy* 100 $111.11 Automatic Execution
 15:50:00 - 19-Aug-26
Sell* 25 $111.12 Automatic Execution
 15:50:00 - 19-Aug-26
Sell* 4 $111.13 Automatic Execution
 15:50:00 - 19-Aug-26
Sell* 6 $111.13 Automatic Execution
 15:50:00 - 19-Aug-26
Sell* 4 $111.14 Automatic Execution
 15:50:00 - 19-Aug-26
Sell* 8 $111.14 Automatic Execution
 15:50:00 - 19-Aug-26
Sell* 100 $111.15 Automatic Execution
 15:50:00 - 19-Aug-26
Sell* 4 $111.15 Automatic Execution
 15:50:00 - 19-Aug-26
Sell* 23 $111.16 Automatic Execution
 15:49:58 - 19-Aug-26
Sell* 20 $111.16 Automatic Execution
 15:49:58 - 19-Aug-26
Sell* 2 $111.155 Automatic Execution
 15:49:55 - 19-Aug-26
Sell* 1 $111.16 Automatic Execution
 15:49:54 - 19-Aug-26
Sell* 100 $111.16 Automatic Execution
 15:49:54 - 19-Aug-26
Buy* 19 $111.17 Automatic Execution
 15:49:48 - 19-Aug-26
Buy* 15 $111.16 Automatic Execution
 15:49:47 - 19-Aug-26
Buy* 1 $111.16 Automatic Execution
 15:49:45 - 19-Aug-26
Unknown* 31 $111.15 Automatic Execution
 15:49:45 - 19-Aug-26
Sell* 2 $111.15 Automatic Execution
 15:49:44 - 19-Aug-26
Sell* 1 $111.15 Automatic Execution
 15:49:44 - 19-Aug-26
Sell* 99 $111.16 Automatic Execution
 15:49:41 - 19-Aug-26
Sell* 1 $111.16 Automatic Execution
 15:49:41 - 19-Aug-26
Sell* 100 $111.16 Automatic Execution
 15:49:41 - 19-Aug-26
Sell* 100 $111.17 Automatic Execution
 15:49:35 - 19-Aug-26
Sell* 100 $111.17 Automatic Execution
 15:49:35 - 19-Aug-26
Sell* 6 $111.18 Automatic Execution
 15:49:34 - 19-Aug-26
Sell* 100 $111.18 Automatic Execution
 15:49:34 - 19-Aug-26
Sell* 33 $111.18 Automatic Execution
 15:49:34 - 19-Aug-26
Sell* 40 $111.18 Automatic Execution
 15:49:34 - 19-Aug-26
Sell* 60 $111.18 Automatic Execution
 15:49:34 - 19-Aug-26
Sell* 136 $111.18 Automatic Execution
 15:49:34 - 19-Aug-26
Unknown* 1 $111.19 Automatic Execution
 15:49:33 - 19-Aug-26
Sell* 80 $111.19 Automatic Execution
 15:49:29 - 19-Aug-26
Sell* 7 $111.19 Automatic Execution
 15:49:29 - 19-Aug-26
Sell* 93 $111.19 Automatic Execution
 15:49:29 - 19-Aug-26
Buy* 1 $111.18 Automatic Execution
 15:49:25 - 19-Aug-26
Sell* 5 $111.175 Automatic Execution
 15:49:24 - 19-Aug-26
Buy* 26 $111.17 Automatic Execution
 15:49:17 - 19-Aug-26
Sell* 80 $111.17 Automatic Execution
 15:49:15 - 19-Aug-26
Sell* 100 $111.17 Automatic Execution
 15:49:15 - 19-Aug-26
Sell* 57 $111.17 Automatic Execution
 15:49:15 - 19-Aug-26
Sell* 10 $111.17 Automatic Execution
 15:49:15 - 19-Aug-26
Sell* 1 $111.165 Automatic Execution
 15:49:02 - 19-Aug-26
Sell* 1 $111.165 Automatic Execution
 15:49:02 - 19-Aug-26
Sell* 1 $111.165 Automatic Execution
 15:49:02 - 19-Aug-26
Sell* 1 $111.165 Automatic Execution
 15:49:01 - 19-Aug-26
Sell* 1 $111.165 Automatic Execution
 15:49:01 - 19-Aug-26
Sell* 1 $111.165 Automatic Execution
 15:49:01 - 19-Aug-26
Sell* 1 $111.165 Automatic Execution
 15:49:01 - 19-Aug-26
Buy* 60 $111.15 Automatic Execution
 15:48:59 - 19-Aug-26
Sell* 37 $111.14 Automatic Execution
 15:48:54 - 19-Aug-26
Sell* 63 $111.13 Automatic Execution
 15:48:53 - 19-Aug-26
Sell* 6 $111.13 Automatic Execution
 15:48:53 - 19-Aug-26
Sell* 2 $111.13 Automatic Execution
 15:48:53 - 19-Aug-26
Sell* 90 $111.135 Automatic Execution
 15:48:52 - 19-Aug-26
Sell* 50 $111.13 Automatic Execution
 15:48:52 - 19-Aug-26
Sell* 5 $111.14 Automatic Execution
 15:48:48 - 19-Aug-26
Sell* 32 $111.15 Automatic Execution
 15:48:48 - 19-Aug-26
Sell* 100 $111.15 Automatic Execution
 15:48:48 - 19-Aug-26
Unknown* 18 $111.17 Automatic Execution
 15:48:46 - 19-Aug-26
Buy* 41 $111.17 Automatic Execution
 15:48:46 - 19-Aug-26
Unknown* 28 $111.17 Automatic Execution
 15:48:43 - 19-Aug-26
Sell* 1 $111.17 Automatic Execution
 15:48:43 - 19-Aug-26
Sell* 20 $111.17 Automatic Execution
 15:48:43 - 19-Aug-26
Sell* 28 $111.17 Automatic Execution
 15:48:43 - 19-Aug-26
Sell* 56 $111.19 Automatic Execution
 15:48:37 - 19-Aug-26
Sell* 100 $111.18 Automatic Execution
 15:48:37 - 19-Aug-26
Sell* 9 $111.18 Automatic Execution
 15:48:37 - 19-Aug-26
Sell* 1 $111.18 Automatic Execution
 15:48:27 - 19-Aug-26
Sell* 4 $111.18 Automatic Execution
 15:48:27 - 19-Aug-26
Sell* 4 $111.18 Automatic Execution
 15:48:27 - 19-Aug-26
Sell* 10 $111.19 Automatic Execution
 15:48:26 - 19-Aug-26
Buy* 1 $111.21 Automatic Execution
 15:48:25 - 19-Aug-26
Sell* 47 $111.20 Automatic Execution
 15:48:24 - 19-Aug-26
Sell* 3 $111.20 Automatic Execution
 15:48:24 - 19-Aug-26
Sell* 1 $111.21 Automatic Execution
 15:48:22 - 19-Aug-26
Sell* 60 $111.21 Automatic Execution
 15:48:21 - 19-Aug-26
Sell* 5 $111.21 Automatic Execution
 15:48:21 - 19-Aug-26
Sell* 100 $111.22 Automatic Execution
 15:48:16 - 19-Aug-26
Sell* 36 $111.22 Automatic Execution
 15:48:16 - 19-Aug-26
Sell* 12 $111.22 Automatic Execution
 15:48:16 - 19-Aug-26
Buy* 10 $111.24 Automatic Execution
 15:48:14 - 19-Aug-26
Buy* 6 $111.24 Automatic Execution
 15:48:14 - 19-Aug-26
Buy* 20 $111.24 Automatic Execution
 15:48:14 - 19-Aug-26
Buy* 100 $111.24 Automatic Execution
 15:48:14 - 19-Aug-26
Buy* 34 $111.24 Automatic Execution
 15:48:14 - 19-Aug-26
Buy* 100 $111.24 Automatic Execution
 15:48:14 - 19-Aug-26
Buy* 13 $111.23 Automatic Execution
 15:48:14 - 19-Aug-26
Sell* 64 $111.215 Automatic Execution
 15:48:14 - 19-Aug-26
Sell* 13 $111.215 Automatic Execution
 15:48:14 - 19-Aug-26
Sell* 13 $111.215 Automatic Execution
 15:48:14 - 19-Aug-26
Sell* 13 $111.215 Automatic Execution
 15:48:14 - 19-Aug-26
Sell* 9 $111.20 Automatic Execution
 15:48:10 - 19-Aug-26
Unknown* 100 $111.205 Automatic Execution
 15:48:05 - 19-Aug-26
Sell* 10 $111.19 Automatic Execution
 15:48:02 - 19-Aug-26
Sell* 50 $111.19 Automatic Execution
 15:48:00 - 19-Aug-26
Buy* 40 $111.19 Automatic Execution
 15:47:59 - 19-Aug-26
Buy* 1 $111.18 Automatic Execution
 15:47:58 - 19-Aug-26
Sell* 2 $111.17 Automatic Execution
 15:47:54 - 19-Aug-26
Buy* 9 $111.17 Automatic Execution
 15:47:49 - 19-Aug-26
Buy* 1 $111.17 Automatic Execution
 15:47:48 - 19-Aug-26
Sell* 28 $111.17 Automatic Execution
 15:47:47 - 19-Aug-26
Sell* 20 $111.17 Automatic Execution
 15:47:46 - 19-Aug-26
Sell* 80 $111.17 Automatic Execution
 15:47:46 - 19-Aug-26
Sell* 5 $111.17 Automatic Execution
 15:47:45 - 19-Aug-26
Sell* 15 $111.17 Automatic Execution
 15:47:45 - 19-Aug-26
Buy* 140 $111.17 Automatic Execution
 15:47:39 - 19-Aug-26
Sell* 34 $111.16 Automatic Execution
 15:47:37 - 19-Aug-26
Sell* 35 $111.16 Automatic Execution
 15:47:37 - 19-Aug-26
Sell* 34 $111.16 Automatic Execution
 15:47:37 - 19-Aug-26
Sell* 1 $111.16 Automatic Execution
 15:47:36 - 19-Aug-26
Sell* 1 $111.17 Automatic Execution
 15:47:36 - 19-Aug-26
Sell* 100 $111.17 Automatic Execution
 15:47:36 - 19-Aug-26
Sell* 100 $111.17 Automatic Execution
 15:47:36 - 19-Aug-26
Sell* 14 $111.165 Automatic Execution
 15:47:35 - 19-Aug-26
Sell* 3 $111.16 Automatic Execution
 15:47:31 - 19-Aug-26
Buy* 69 $111.16 Automatic Execution
 15:47:31 - 19-Aug-26
Buy* 6 $111.16 Automatic Execution
 15:47:31 - 19-Aug-26
Buy* 5 $111.16 Automatic Execution
 15:47:31 - 19-Aug-26
Sell* 58 $111.15 Automatic Execution
 15:47:28 - 19-Aug-26
Sell* 5 $111.14 Automatic Execution
 15:47:23 - 19-Aug-26
Buy* 100 $111.15 Automatic Execution
 15:47:23 - 19-Aug-26
Buy* 5 $111.15 Automatic Execution
 15:47:23 - 19-Aug-26
Buy* 20 $111.15 Automatic Execution
 15:47:23 - 19-Aug-26
Buy* 100 $111.15 Automatic Execution
 15:47:23 - 19-Aug-26
Buy* 99 $111.14 Automatic Execution
 15:47:23 - 19-Aug-26
Buy* 1 $111.14 Automatic Execution
 15:47:23 - 19-Aug-26
Buy* 100 $111.13 Automatic Execution
 15:47:22 - 19-Aug-26
Buy* 100 $111.13 Automatic Execution
 15:47:22 - 19-Aug-26
Sell* 6 $111.13 Automatic Execution
 15:47:22 - 19-Aug-26
Sell* 18 $111.13 Automatic Execution
 15:47:22 - 19-Aug-26
Unknown* 4 $111.15 Automatic Execution
 15:47:21 - 19-Aug-26
Sell* 100 $111.15 Automatic Execution
 15:47:21 - 19-Aug-26
Sell* 6 $111.15 Automatic Execution
 15:47:21 - 19-Aug-26
Sell* 150 $111.15 Automatic Execution
 15:47:21 - 19-Aug-26
Sell* 1 $111.15 Automatic Execution
 15:47:21 - 19-Aug-26
Sell* 100 $111.16 Automatic Execution
 15:47:21 - 19-Aug-26
Sell* 100 $111.16 Automatic Execution
 15:47:21 - 19-Aug-26
Sell* 6 $111.16 Automatic Execution
 15:47:21 - 19-Aug-26
Sell* 100 $111.16 Automatic Execution
 15:47:21 - 19-Aug-26
Sell* 100 $111.17 Automatic Execution
 15:47:21 - 19-Aug-26
Unknown* 1 $111.18 Automatic Execution
 15:47:20 - 19-Aug-26
Sell* 12 $111.17 Automatic Execution
 15:47:19 - 19-Aug-26
Buy* 2 $111.19 Automatic Execution
 15:47:17 - 19-Aug-26
Sell* 50 $111.19 Automatic Execution
 15:47:16 - 19-Aug-26
Sell* 38 $111.20 Automatic Execution
 15:47:13 - 19-Aug-26
Buy* 1 $111.205 Automatic Execution
 15:47:11 - 19-Aug-26
Buy* 54 $111.21 Automatic Execution
 15:47:11 - 19-Aug-26
Buy* 200 $111.20 Automatic Execution
 15:47:11 - 19-Aug-26
Buy* 100 $111.21 Automatic Execution
 15:47:11 - 19-Aug-26
Buy* 20 $111.21 Automatic Execution
 15:47:11 - 19-Aug-26
Sell* 100 $111.20 Automatic Execution
 15:47:11 - 19-Aug-26
Sell* 100 $111.20 Automatic Execution
 15:47:11 - 19-Aug-26
Sell* 30 $111.20 Automatic Execution
 15:47:06 - 19-Aug-26
Buy* 13 $111.21 Automatic Execution
 15:47:06 - 19-Aug-26
Sell* 1 $111.20 Automatic Execution
 15:47:03 - 19-Aug-26
Buy* 20 $111.21 Automatic Execution
 15:47:02 - 19-Aug-26
Buy* 20 $111.21 Automatic Execution
 15:47:02 - 19-Aug-26
Buy* 140 $111.21 Automatic Execution
 15:47:02 - 19-Aug-26
Sell* 57 $111.21 Automatic Execution
 15:47:02 - 19-Aug-26
Sell* 100 $111.21 Automatic Execution
 15:47:02 - 19-Aug-26
Sell* 85 $111.20 Automatic Execution
 15:46:57 - 19-Aug-26
Sell* 100 $111.20 Automatic Execution
 15:46:57 - 19-Aug-26
Sell* 5 $111.20 Automatic Execution
 15:46:57 - 19-Aug-26
Sell* 36 $111.20 Automatic Execution
 15:46:57 - 19-Aug-26
Sell* 100 $111.20 Automatic Execution
 15:46:57 - 19-Aug-26
Sell* 1 $111.20 Automatic Execution
 15:46:57 - 19-Aug-26
Sell* 180 $111.20 Automatic Execution
 15:46:57 - 19-Aug-26
Unknown* 100 $111.205 Automatic Execution
 15:46:51 - 19-Aug-26
Sell* 8 $111.23 Automatic Execution
 15:46:46 - 19-Aug-26
Sell* 10 $111.23 Automatic Execution
 15:46:46 - 19-Aug-26
Sell* 54 $111.25 Automatic Execution
 15:46:45 - 19-Aug-26
Sell* 60 $111.25 Automatic Execution
 15:46:45 - 19-Aug-26
Sell* 1 $111.255 Automatic Execution
 15:46:45 - 19-Aug-26
Sell* 51 $111.26 Automatic Execution
 15:46:40 - 19-Aug-26
Buy* 100 $111.25 Automatic Execution
 15:46:34 - 19-Aug-26
Unknown* 200 $111.245 Automatic Execution
 15:46:34 - 19-Aug-26
Sell* 1 $111.24 Automatic Execution
 15:46:30 - 19-Aug-26
Sell* 4 $111.24 Automatic Execution
 15:46:30 - 19-Aug-26
Sell* 13 $111.24 Automatic Execution
 15:46:30 - 19-Aug-26
Sell* 5 $111.25 Automatic Execution
 15:46:30 - 19-Aug-26
Sell* 14 $111.25 Automatic Execution
 15:46:30 - 19-Aug-26
Sell* 8 $111.26 Automatic Execution
 15:46:27 - 19-Aug-26
Sell* 6 $111.26 Automatic Execution
 15:46:27 - 19-Aug-26
Sell* 100 $111.26 Automatic Execution
 15:46:27 - 19-Aug-26
Buy* 100 $111.28 Automatic Execution
 15:46:24 - 19-Aug-26
Unknown* 131 $111.285 Automatic Execution
 15:46:22 - 19-Aug-26
Buy* 100 $111.29 Automatic Execution
 15:46:22 - 19-Aug-26
Unknown* 16 $111.28 Automatic Execution
 15:46:20 - 19-Aug-26
Sell* 44 $111.27 Automatic Execution
 15:46:18 - 19-Aug-26
Sell* 56 $111.27 Automatic Execution
 15:46:18 - 19-Aug-26
Buy* 2 $111.27 Automatic Execution
 15:46:16 - 19-Aug-26
Buy* 1 $111.27 Automatic Execution
 15:46:16 - 19-Aug-26
Sell* 100 $111.27 Automatic Execution
 15:46:16 - 19-Aug-26
Unknown* 1 $111.28 Automatic Execution
 15:46:16 - 19-Aug-26
Sell* 35 $111.27 Automatic Execution
 15:46:16 - 19-Aug-26
Sell* 1 $111.27 Automatic Execution
 15:46:16 - 19-Aug-26
Unknown* 1 $111.28 Automatic Execution
 15:46:16 - 19-Aug-26
Unknown* 1 $111.28 Automatic Execution
 15:46:16 - 19-Aug-26
Sell* 7 $111.28 Automatic Execution
 15:46:14 - 19-Aug-26
Sell* 28 $111.28 Automatic Execution
 15:46:14 - 19-Aug-26
Sell* 100 $111.28 Automatic Execution
 15:46:14 - 19-Aug-26
Sell* 100 $111.28 Automatic Execution
 15:46:14 - 19-Aug-26
Sell* 60 $111.28 Automatic Execution
 15:46:14 - 19-Aug-26
Buy* 1 $111.28 Automatic Execution
 15:46:10 - 19-Aug-26
Buy* 67 $111.28 Automatic Execution
 15:46:10 - 19-Aug-26
Unknown* 100 $111.275 Automatic Execution
 15:46:05 - 19-Aug-26
Unknown* 91 $111.275 Automatic Execution
 15:46:05 - 19-Aug-26
Unknown* 63 $111.275 Automatic Execution
 15:46:03 - 19-Aug-26
Buy* 1 $111.28 Automatic Execution
 15:46:01 - 19-Aug-26
Sell* 83 $111.27 Automatic Execution
 15:46:00 - 19-Aug-26
Unknown* 53 $111.275 Automatic Execution
 15:45:57 - 19-Aug-26
Sell* 5 $111.28 Automatic Execution
 15:45:56 - 19-Aug-26
Sell* 100 $111.28 Automatic Execution
 15:45:56 - 19-Aug-26
Sell* 30 $111.28 Automatic Execution
 15:45:56 - 19-Aug-26
Sell* 17 $111.28 Automatic Execution
 15:45:56 - 19-Aug-26
Sell* 60 $111.28 Automatic Execution
 15:45:56 - 19-Aug-26
Buy* 1 $111.29 Automatic Execution
 15:45:53 - 19-Aug-26
Sell* 55 $111.28 Automatic Execution
 15:45:51 - 19-Aug-26
Sell* 5 $111.28 Automatic Execution
 15:45:51 - 19-Aug-26
Buy* 11 $111.28 Automatic Execution
 15:45:48 - 19-Aug-26
Buy* 9 $111.28 Automatic Execution
 15:45:48 - 19-Aug-26
Sell* 36 $111.27 Automatic Execution
 15:45:48 - 19-Aug-26
Sell* 1 $111.27 Automatic Execution
 15:45:48 - 19-Aug-26
Sell* 6 $111.27 Automatic Execution
 15:45:48 - 19-Aug-26
Sell* 100 $111.27 Automatic Execution
 15:45:48 - 19-Aug-26
Buy* 100 $111.295 Automatic Execution
 15:45:38 - 19-Aug-26
Buy* 40 $111.29 Automatic Execution
 15:45:37 - 19-Aug-26
Buy* 20 $111.29 Automatic Execution
 15:45:37 - 19-Aug-26
Buy* 100 $111.29 Automatic Execution
 15:45:37 - 19-Aug-26
Sell* 100 $111.79 Automatic Execution
 15:26:04 - 19-Aug-26
Sell* 100 $111.79 Automatic Execution
 15:26:04 - 19-Aug-26
Buy* 1 $111.80 Automatic Execution
 15:25:58 - 19-Aug-26
Buy* 1 $111.80 Automatic Execution
 15:25:58 - 19-Aug-26
Unknown* 1 $111.795 Automatic Execution
 15:25:53 - 19-Aug-26
Unknown* 7 $111.795 Automatic Execution
 15:25:51 - 19-Aug-26
Sell* 25 $111.78 Automatic Execution
 15:25:44 - 19-Aug-26
Sell* 100 $111.78 Automatic Execution
 15:25:44 - 19-Aug-26
Buy* 60 $111.79 Automatic Execution
 15:25:44 - 19-Aug-26
Buy* 125 $111.79 Automatic Execution
 15:25:44 - 19-Aug-26
Unknown* 1 $111.785 Automatic Execution
 15:25:41 - 19-Aug-26
Sell* 75 $111.78 Automatic Execution
 15:25:38 - 19-Aug-26
Sell* 8 $111.78 Automatic Execution
 15:25:38 - 19-Aug-26
Sell* 17 $111.78 Automatic Execution
 15:25:38 - 19-Aug-26
Sell* 83 $111.78 Automatic Execution
 15:25:38 - 19-Aug-26
Sell* 6 $111.78 Automatic Execution
 15:25:38 - 19-Aug-26
Buy* 150 $111.79 Automatic Execution
 15:25:36 - 19-Aug-26
Buy* 30 $111.79 Automatic Execution
 15:25:36 - 19-Aug-26
Sell* 8 $111.79 Automatic Execution
 15:25:36 - 19-Aug-26
Sell* 100 $111.79 Automatic Execution
 15:25:36 - 19-Aug-26
Sell* 5 $111.79 Automatic Execution
 15:25:36 - 19-Aug-26
Unknown* 113 $111.795 Automatic Execution
 15:25:35 - 19-Aug-26
Sell* 23 $111.80 Automatic Execution
 15:25:35 - 19-Aug-26
Sell* 100 $111.80 Automatic Execution
 15:25:35 - 19-Aug-26
Sell* 100 $111.80 Automatic Execution
 15:25:35 - 19-Aug-26
Sell* 70 $111.80 Automatic Execution
 15:25:35 - 19-Aug-26
Sell* 13 $111.80 Automatic Execution
 15:25:35 - 19-Aug-26
Buy* 20 $111.81 Automatic Execution
 15:25:15 - 19-Aug-26
Buy* 8 $111.81 Automatic Execution
 15:25:15 - 19-Aug-26
Sell* 1 $111.82 Automatic Execution
 15:25:02 - 19-Aug-26
Sell* 300 $111.83 Automatic Execution
 15:25:02 - 19-Aug-26
Sell* 100 $111.83 Automatic Execution
 15:25:00 - 19-Aug-26
Sell* 1 $111.83 Automatic Execution
 15:25:00 - 19-Aug-26
Unknown* 64 $111.84 Automatic Execution
 15:24:58 - 19-Aug-26
Sell* 37 $111.84 Automatic Execution
 15:24:58 - 19-Aug-26
Sell* 100 $111.84 Automatic Execution
 15:24:58 - 19-Aug-26
Sell* 91 $111.84 Automatic Execution
 15:24:58 - 19-Aug-26
Sell* 37 $111.84 Automatic Execution
 15:24:58 - 19-Aug-26
Sell* 100 $111.84 Automatic Execution
 15:24:58 - 19-Aug-26
Sell* 1 $111.84 Automatic Execution
 15:24:58 - 19-Aug-26
Sell* 37 $111.84 Automatic Execution
 15:24:58 - 19-Aug-26
Sell* 100 $111.84 Automatic Execution
 15:24:58 - 19-Aug-26
Sell* 100 $111.84 Automatic Execution
 15:24:58 - 19-Aug-26
Sell* 70 $111.84 Automatic Execution
 15:24:54 - 19-Aug-26
Sell* 1 $111.84 Automatic Execution
 15:24:54 - 19-Aug-26
Sell* 100 $111.84 Automatic Execution
 15:24:54 - 19-Aug-26
Sell* 26 $111.84 Automatic Execution
 15:24:54 - 19-Aug-26
Sell* 1 $111.835 Automatic Execution
 15:24:48 - 19-Aug-26
Sell* 30 $111.84 Automatic Execution
 15:24:40 - 19-Aug-26
Sell* 100 $111.84 Automatic Execution
 15:24:40 - 19-Aug-26
Buy* 46 $111.85 Automatic Execution
 15:24:38 - 19-Aug-26
Buy* 54 $111.85 Automatic Execution
 15:24:38 - 19-Aug-26
Unknown* 100 $111.82 Automatic Execution
 15:24:34 - 19-Aug-26
Unknown* 100 $111.82 Automatic Execution
 15:24:33 - 19-Aug-26
Sell* 1 $111.815 Automatic Execution
 15:24:29 - 19-Aug-26
Sell* 3 $111.815 Automatic Execution
 15:24:29 - 19-Aug-26
Sell* 1 $111.815 Automatic Execution
 15:24:29 - 19-Aug-26
Buy* 2 $111.82 Automatic Execution
 15:24:23 - 19-Aug-26
Buy* 6 $111.82 Automatic Execution
 15:24:23 - 19-Aug-26
Buy* 12 $111.82 Automatic Execution
 15:24:20 - 19-Aug-26
Sell* 100 $111.80 Automatic Execution
 15:24:16 - 19-Aug-26
Sell* 58 $111.79 Automatic Execution
 15:24:16 - 19-Aug-26
Sell* 42 $111.79 Automatic Execution
 15:24:16 - 19-Aug-26
Buy* 60 $111.79 Automatic Execution
 15:24:16 - 19-Aug-26
Sell* 800 $111.78 Automatic Execution
 15:24:13 - 19-Aug-26
Sell* 100 $111.78 Automatic Execution
 15:24:13 - 19-Aug-26
Sell* 100 $111.78 Automatic Execution
 15:24:13 - 19-Aug-26
Buy* 200 $111.79 Automatic Execution
 15:24:12 - 19-Aug-26
Buy* 150 $111.79 Automatic Execution
 15:24:12 - 19-Aug-26
Unknown* 26 $111.785 Automatic Execution
 15:24:06 - 19-Aug-26
Sell* 100 $111.79 Automatic Execution
 15:24:00 - 19-Aug-26
Sell* 100 $111.79 Automatic Execution
 15:24:00 - 19-Aug-26
Buy* 51 $111.78 Automatic Execution
 15:24:00 - 19-Aug-26
Buy* 40 $111.78 Automatic Execution
 15:23:59 - 19-Aug-26
Buy* 9 $111.78 Automatic Execution
 15:23:59 - 19-Aug-26
Buy* 4 $111.78 Automatic Execution
 15:23:59 - 19-Aug-26
Buy* 2 $111.78 Automatic Execution
 15:23:59 - 19-Aug-26
Buy* 200 $111.77 Automatic Execution
 15:23:55 - 19-Aug-26
Buy* 4 $111.77 Automatic Execution
 15:23:55 - 19-Aug-26
Buy* 6 $111.77 Automatic Execution
 15:23:55 - 19-Aug-26
Buy* 19 $111.75 Automatic Execution
 15:23:42 - 19-Aug-26
Buy* 81 $111.75 Automatic Execution
 15:23:42 - 19-Aug-26
Buy* 3 $111.76 Automatic Execution
 15:23:39 - 19-Aug-26
Buy* 4 $111.76 Automatic Execution
 15:23:39 - 19-Aug-26
Unknown* 100 $111.75 Automatic Execution
 15:23:39 - 19-Aug-26
Buy* 100 $111.75 Automatic Execution
 15:23:39 - 19-Aug-26
Unknown* 1 $111.745 Automatic Execution
 15:23:38 - 19-Aug-26
Buy* 1 $111.74 Automatic Execution
 15:23:38 - 19-Aug-26
Buy* 50 $111.74 Automatic Execution
 15:23:38 - 19-Aug-26
Buy* 100 $111.74 Automatic Execution
 15:23:38 - 19-Aug-26
Buy* 1 $111.74 Automatic Execution
 15:23:30 - 19-Aug-26
Buy* 61 $111.72 Automatic Execution
 15:23:22 - 19-Aug-26
Buy* 5 $111.72 Automatic Execution
 15:23:13 - 19-Aug-26
Buy* 100 $111.72 Automatic Execution
 15:23:13 - 19-Aug-26
Buy* 100 $111.72 Automatic Execution
 15:23:13 - 19-Aug-26
Buy* 6 $111.72 Automatic Execution
 15:23:13 - 19-Aug-26
Buy* 96 $111.72 Automatic Execution
 15:23:13 - 19-Aug-26
Buy* 2 $111.72 Automatic Execution
 15:23:13 - 19-Aug-26
Buy* 2 $111.72 Automatic Execution
 15:23:12 - 19-Aug-26
Buy* 8 $111.71 Automatic Execution
 15:23:12 - 19-Aug-26
Buy* 2 $111.71 Automatic Execution
 15:23:12 - 19-Aug-26
Buy* 54 $111.69 Automatic Execution
 15:22:59 - 19-Aug-26
Sell* 1 $111.685 Automatic Execution
 15:22:56 - 19-Aug-26
Sell* 1 $111.685 Automatic Execution
 15:22:48 - 19-Aug-26
Sell* 1 $111.685 Automatic Execution
 15:22:48 - 19-Aug-26
Unknown* 4 $111.69 Automatic Execution
 15:22:48 - 19-Aug-26
Buy* 9 $111.70 Automatic Execution
 15:22:48 - 19-Aug-26
Sell* 36 $111.70 Automatic Execution
 15:22:41 - 19-Aug-26
Sell* 49 $111.70 Automatic Execution
 15:22:41 - 19-Aug-26
Buy* 100 $111.70 Automatic Execution
 15:22:31 - 19-Aug-26
Buy* 600 $111.70 Automatic Execution
 15:22:31 - 19-Aug-26
Buy* 54 $111.70 Automatic Execution
 15:22:31 - 19-Aug-26
Unknown* 54 $111.695 Automatic Execution
 15:22:31 - 19-Aug-26
Buy* 100 $111.69 Automatic Execution
 15:22:28 - 19-Aug-26
Buy* 156 $111.68 Automatic Execution
 15:22:27 - 19-Aug-26
Buy* 60 $111.68 Automatic Execution
 15:22:27 - 19-Aug-26
Buy* 2 $111.67 Automatic Execution
 15:22:20 - 19-Aug-26
Buy* 2 $111.67 Automatic Execution
 15:22:20 - 19-Aug-26
Buy* 50 $111.67 Automatic Execution
 15:22:20 - 19-Aug-26
Sell* 200 $111.67 Automatic Execution
 15:22:17 - 19-Aug-26
Sell* 54 $111.67 Automatic Execution
 15:22:17 - 19-Aug-26
Sell* 6 $111.67 Automatic Execution
 15:22:17 - 19-Aug-26
Sell* 6 $111.70 Automatic Execution
 15:21:57 - 19-Aug-26
Sell* 2 $111.71 Automatic Execution
 15:21:56 - 19-Aug-26
Sell* 12 $111.71 Automatic Execution
 15:21:56 - 19-Aug-26
Sell* 12 $111.71 Automatic Execution
 15:21:56 - 19-Aug-26
Sell* 2 $111.71 Automatic Execution
 15:21:56 - 19-Aug-26
Unknown* 100 $111.715 Automatic Execution
 15:21:51 - 19-Aug-26
Sell* 5 $111.72 Automatic Execution
 15:21:51 - 19-Aug-26
Sell* 26 $111.72 Automatic Execution
 15:21:51 - 19-Aug-26
Sell* 20 $111.73 Automatic Execution
 15:21:51 - 19-Aug-26
Unknown* 10 $111.735 Automatic Execution
 15:21:44 - 19-Aug-26
Sell* 20 $111.74 Automatic Execution
 15:21:43 - 19-Aug-26
Sell* 20 $111.74 Automatic Execution
 15:21:43 - 19-Aug-26
Sell* 10 $111.75 Automatic Execution
 15:21:40 - 19-Aug-26
Buy* 94 $111.74 Automatic Execution
 15:21:40 - 19-Aug-26
Sell* 20 $111.73 Automatic Execution
 15:21:38 - 19-Aug-26
Sell* 18 $111.73 Automatic Execution
 15:21:38 - 19-Aug-26
Sell* 4 $111.73 Automatic Execution
 15:21:38 - 19-Aug-26
Sell* 6 $111.73 Automatic Execution
 15:21:38 - 19-Aug-26
Sell* 1 $111.73 Automatic Execution
 15:21:38 - 19-Aug-26
Sell* 13 $111.74 Automatic Execution
 15:21:36 - 19-Aug-26
Sell* 5 $111.74 Automatic Execution
 15:21:36 - 19-Aug-26
Sell* 95 $111.74 Automatic Execution
 15:21:36 - 19-Aug-26
Sell* 5 $111.74 Automatic Execution
 15:21:36 - 19-Aug-26
Sell* 26 $111.75 Automatic Execution
 15:21:36 - 19-Aug-26
Sell* 100 $111.75 Automatic Execution
 15:21:36 - 19-Aug-26
Sell* 26 $111.76 Automatic Execution
 15:21:36 - 19-Aug-26
Sell* 30 $111.77 Automatic Execution
 15:21:35 - 19-Aug-26
Sell* 100 $111.77 Automatic Execution
 15:21:35 - 19-Aug-26
Sell* 38 $111.77 Automatic Execution
 15:21:35 - 19-Aug-26
Buy* 100 $111.77 Automatic Execution
 15:21:30 - 19-Aug-26
Buy* 99 $111.77 Automatic Execution
 15:21:30 - 19-Aug-26
Buy* 1 $111.77 Automatic Execution
 15:21:30 - 19-Aug-26
Unknown* 100 $111.765 Automatic Execution
 15:21:29 - 19-Aug-26
Buy* 60 $111.76 Automatic Execution
 15:21:23 - 19-Aug-26
Buy* 91 $111.76 Automatic Execution
 15:21:23 - 19-Aug-26
Buy* 1 $111.76 Automatic Execution
 15:21:23 - 19-Aug-26
Unknown* 100 $111.755 Automatic Execution
 15:21:18 - 19-Aug-26
Unknown* 10 $111.755 Automatic Execution
 15:21:15 - 19-Aug-26
Sell* 26 $111.75 Automatic Execution
 15:21:11 - 19-Aug-26
Buy* 6 $111.76 Automatic Execution
 15:21:08 - 19-Aug-26
Buy* 2 $111.76 Automatic Execution
 15:21:08 - 19-Aug-26
Buy* 1 $111.76 Automatic Execution
 15:21:07 - 19-Aug-26
Buy* 100 $111.76 Automatic Execution
 15:21:06 - 19-Aug-26
Sell* 600 $111.76 Automatic Execution
 15:21:06 - 19-Aug-26
Sell* 100 $111.76 Automatic Execution
 15:21:06 - 19-Aug-26
Sell* 30 $111.76 Automatic Execution
 15:21:06 - 19-Aug-26
Sell* 1 $111.76 Automatic Execution
 15:21:06 - 19-Aug-26
Sell* 442 $111.76 Automatic Execution
 15:21:06 - 19-Aug-26
Sell* 39 $111.76 Automatic Execution
 15:21:06 - 19-Aug-26
Sell* 49 $111.76 Automatic Execution
 15:21:06 - 19-Aug-26
Sell* 58 $111.76 Automatic Execution
 15:20:56 - 19-Aug-26
Sell* 1 $111.76 Automatic Execution
 15:20:56 - 19-Aug-26
Sell* 30 $111.76 Automatic Execution
 15:20:56 - 19-Aug-26
Sell* 26 $111.76 Automatic Execution
 15:20:55 - 19-Aug-26
Sell* 100 $111.76 Automatic Execution
 15:20:53 - 19-Aug-26
Sell* 26 $111.76 Automatic Execution
 15:20:53 - 19-Aug-26
Buy* 50 $111.76 Automatic Execution
 15:20:49 - 19-Aug-26
Sell* 61 $111.75 Automatic Execution
 15:20:46 - 19-Aug-26
Sell* 26 $111.75 Automatic Execution
 15:20:46 - 19-Aug-26
Sell* 61 $111.75 Automatic Execution
 15:20:45 - 19-Aug-26
Sell* 26 $111.75 Automatic Execution
 15:20:45 - 19-Aug-26
Buy* 33 $111.75 Automatic Execution
 15:20:43 - 19-Aug-26
Buy* 17 $111.75 Automatic Execution
 15:20:43 - 19-Aug-26
Buy* 30 $111.75 Automatic Execution
 15:20:43 - 19-Aug-26
Sell* 30 $111.74 Automatic Execution
 15:20:31 - 19-Aug-26
Sell* 100 $111.73 Automatic Execution
 15:20:27 - 19-Aug-26
Sell* 1 $111.74 Automatic Execution
 15:20:27 - 19-Aug-26
Sell* 99 $111.74 Automatic Execution
 15:20:27 - 19-Aug-26
Sell* 1 $111.74 Automatic Execution
 15:20:27 - 19-Aug-26
Unknown* 100 $111.745 Automatic Execution
 15:20:27 - 19-Aug-26
Sell* 4 $111.74 Automatic Execution
 15:20:27 - 19-Aug-26
Sell* 60 $111.74 Automatic Execution
 15:20:27 - 19-Aug-26
Unknown* 1 $111.745 Automatic Execution
 15:20:27 - 19-Aug-26
Unknown* 50 $111.745 Automatic Execution
 15:20:18 - 19-Aug-26
Sell* 1 $111.74 Automatic Execution
 15:19:59 - 19-Aug-26
Sell* 6 $111.74 Automatic Execution
 15:19:58 - 19-Aug-26
Sell* 51 $111.74 Automatic Execution
 15:19:57 - 19-Aug-26
Buy* 9 $111.74 Automatic Execution
 15:19:57 - 19-Aug-26
Buy* 15 $111.74 Automatic Execution
 15:19:57 - 19-Aug-26
Sell* 101 $111.73 Automatic Execution
 15:19:54 - 19-Aug-26
Unknown* 99 $111.735 Automatic Execution
 15:19:54 - 19-Aug-26
Unknown* 1 $111.735 Automatic Execution
 15:19:53 - 19-Aug-26
Unknown* 20 $111.735 Automatic Execution
 15:19:53 - 19-Aug-26
Sell* 1 $111.74 Automatic Execution
 15:19:44 - 19-Aug-26
Sell* 1 $111.74 Automatic Execution
 15:19:41 - 19-Aug-26
Sell* 36 $111.74 Automatic Execution
 15:19:41 - 19-Aug-26
Buy* 100 $111.74 Automatic Execution
 15:19:37 - 19-Aug-26
Sell* 37 $111.73 Automatic Execution
 15:19:36 - 19-Aug-26
Sell* 38 $111.73 Automatic Execution
 15:19:36 - 19-Aug-26
Sell* 20 $111.73 Automatic Execution
 15:19:36 - 19-Aug-26
Buy* 100 $111.73 Automatic Execution
 15:19:31 - 19-Aug-26
Buy* 8 $111.73 Automatic Execution
 15:19:31 - 19-Aug-26
Buy* 100 $111.72 Automatic Execution
 15:19:31 - 19-Aug-26
Unknown* 1 $111.72 Automatic Execution
 15:19:22 - 19-Aug-26
Sell* 50 $111.715 Automatic Execution
 15:19:18 - 19-Aug-26
Sell* 100 $111.72 Automatic Execution
 15:19:18 - 19-Aug-26
Sell* 1 $111.72 Automatic Execution
 15:19:18 - 19-Aug-26
Sell* 3 $111.72 Automatic Execution
 15:19:18 - 19-Aug-26
Sell* 100 $111.72 Automatic Execution
 15:19:18 - 19-Aug-26
Sell* 100 $111.72 Automatic Execution
 15:19:18 - 19-Aug-26
Sell* 2 $111.72 Automatic Execution
 15:19:18 - 19-Aug-26
Sell* 100 $111.72 Automatic Execution
 15:19:18 - 19-Aug-26
Sell* 60 $111.73 Automatic Execution
 15:19:16 - 19-Aug-26
Sell* 56 $111.73 Automatic Execution
 15:19:10 - 19-Aug-26
Sell* 100 $111.72 Automatic Execution
 15:19:05 - 19-Aug-26
Unknown* 100 $111.725 Automatic Execution
 15:19:05 - 19-Aug-26
Sell* 37 $111.73 Automatic Execution
 15:19:05 - 19-Aug-26
Sell* 3 $111.73 Automatic Execution
 15:19:05 - 19-Aug-26
Sell* 52 $111.73 Automatic Execution
 15:19:05 - 19-Aug-26
Buy* 100 $111.73 Automatic Execution
 15:19:03 - 19-Aug-26
Buy* 60 $111.72 Automatic Execution
 15:18:55 - 19-Aug-26
Buy* 3 $111.72 Automatic Execution
 15:18:55 - 19-Aug-26
Buy* 59 $111.72 Automatic Execution
 15:18:55 - 19-Aug-26
Sell* 7 $111.71 Automatic Execution
 15:18:52 - 19-Aug-26
Sell* 1 $111.71 Automatic Execution
 15:18:51 - 19-Aug-26
Sell* 23 $111.71 Automatic Execution
 15:18:49 - 19-Aug-26
Sell* 10 $111.71 Automatic Execution
 15:18:45 - 19-Aug-26
Sell* 40 $111.71 Automatic Execution
 15:18:45 - 19-Aug-26
Sell* 50 $111.70 Automatic Execution
 15:18:45 - 19-Aug-26
Buy* 10 $111.71 Automatic Execution
 15:18:45 - 19-Aug-26
Buy* 402 $111.70 Automatic Execution
 15:18:45 - 19-Aug-26
Buy* 98 $111.70 Automatic Execution
 15:18:45 - 19-Aug-26
Buy* 2 $111.70 Automatic Execution
 15:18:45 - 19-Aug-26
Unknown* 2 $111.69 Automatic Execution
 15:18:43 - 19-Aug-26
Sell* 37 $111.69 Automatic Execution
 15:18:34 - 19-Aug-26
Sell* 19 $111.69 Automatic Execution
 15:18:34 - 19-Aug-26
Sell* 100 $111.68 Automatic Execution
 15:18:26 - 19-Aug-26
Sell* 151 $111.69 Automatic Execution
 15:18:26 - 19-Aug-26
Sell* 70 $111.69 Automatic Execution
 15:18:26 - 19-Aug-26
Sell* 100 $111.69 Automatic Execution
 15:18:26 - 19-Aug-26
Sell* 8 $111.69 Automatic Execution
 15:18:26 - 19-Aug-26
Sell* 59 $111.69 Automatic Execution
 15:18:26 - 19-Aug-26
Sell* 15 $111.69 Automatic Execution
 15:18:26 - 19-Aug-26
Sell* 30 $111.69 Automatic Execution
 15:18:26 - 19-Aug-26
Sell* 100 $111.69 Automatic Execution
 15:18:26 - 19-Aug-26
Sell* 1 $111.69 Automatic Execution
 15:18:26 - 19-Aug-26
Sell* 1 $111.69 Automatic Execution
 15:18:26 - 19-Aug-26
Buy* 2 $111.70 Automatic Execution
 15:18:01 - 19-Aug-26
Buy* 78 $111.69 Automatic Execution
 15:17:48 - 19-Aug-26
Unknown* 1 $111.68 Automatic Execution
 15:17:45 - 19-Aug-26
Sell* 100 $111.68 Automatic Execution
 15:17:38 - 19-Aug-26
Sell* 1 $111.69 Automatic Execution
 15:17:38 - 19-Aug-26
Sell* 5 $111.69 Automatic Execution
 15:17:38 - 19-Aug-26
Sell* 12 $111.69 Automatic Execution
 15:17:38 - 19-Aug-26
Sell* 1 $111.69 Automatic Execution
 15:17:38 - 19-Aug-26
Unknown* 1 $111.695 Automatic Execution
 15:17:38 - 19-Aug-26
Sell* 49 $111.69 Automatic Execution
 15:17:38 - 19-Aug-26
Sell* 100 $111.69 Automatic Execution
 15:17:38 - 19-Aug-26
Sell* 12 $111.69 Automatic Execution
 15:17:38 - 19-Aug-26
Sell* 12 $111.69 Automatic Execution
 15:17:38 - 19-Aug-26
Buy* 5 $111.71 Automatic Execution
 15:17:25 - 19-Aug-26
Unknown* 1 $111.69 Automatic Execution
 15:17:11 - 19-Aug-26
Sell* 100 $111.69 Automatic Execution
 15:17:11 - 19-Aug-26
Buy* 50 $111.71 Automatic Execution
 15:17:07 - 19-Aug-26
Buy* 50 $111.70 Automatic Execution
 15:17:01 - 19-Aug-26
Sell* 6 $111.705 Automatic Execution
 15:16:55 - 19-Aug-26
Sell* 6 $111.705 Automatic Execution
 15:16:54 - 19-Aug-26
Sell* 33 $111.705 Automatic Execution
 15:16:52 - 19-Aug-26
Buy* 100 $111.70 Automatic Execution
 15:16:43 - 19-Aug-26
Buy* 38 $111.69 Automatic Execution
 15:16:43 - 19-Aug-26
Buy* 3 $111.69 Automatic Execution
 15:16:40 - 19-Aug-26
Sell* 100 $111.67 Automatic Execution
 15:16:34 - 19-Aug-26
Sell* 11 $111.68 Automatic Execution
 15:16:33 - 19-Aug-26
Sell* 30 $111.68 Automatic Execution
 15:16:33 - 19-Aug-26
Sell* 13 $111.68 Automatic Execution
 15:16:33 - 19-Aug-26
Sell* 29 $111.69 Automatic Execution
 15:16:33 - 19-Aug-26
Sell* 100 $111.69 Automatic Execution
 15:16:33 - 19-Aug-26
Sell* 51 $111.70 Automatic Execution
 15:16:32 - 19-Aug-26
Sell* 7 $111.71 Automatic Execution
 15:16:31 - 19-Aug-26
Sell* 7 $111.71 Automatic Execution
 15:16:30 - 19-Aug-26
Sell* 7 $111.71 Automatic Execution
 15:16:28 - 19-Aug-26
Sell* 89 $111.715 Automatic Execution
 15:16:26 - 19-Aug-26
Buy* 50 $111.71 Automatic Execution
 15:16:25 - 19-Aug-26
Sell* 8 $111.705 Automatic Execution
 15:16:19 - 19-Aug-26
Buy* 1 $111.69 Automatic Execution
 15:16:18 - 19-Aug-26
Buy* 100 $111.69 Automatic Execution
 15:16:18 - 19-Aug-26
Sell* 5 $111.70 Automatic Execution
 15:16:15 - 19-Aug-26
Buy* 100 $111.71 Automatic Execution
 15:16:13 - 19-Aug-26
Sell* 8 $111.71 Automatic Execution
 15:16:13 - 19-Aug-26
Sell* 1 $111.71 Automatic Execution
 15:16:13 - 19-Aug-26
Sell* 100 $111.71 Automatic Execution
 15:16:13 - 19-Aug-26
Sell* 100 $111.71 Automatic Execution
 15:16:13 - 19-Aug-26
Sell* 2 $111.71 Automatic Execution
 15:16:13 - 19-Aug-26
Sell* 20 $111.71 Automatic Execution
 15:16:13 - 19-Aug-26
Sell* 100 $111.72 Automatic Execution
 15:16:12 - 19-Aug-26
Sell* 8 $111.72 Automatic Execution
 15:16:12 - 19-Aug-26
Sell* 100 $111.72 Automatic Execution
 15:16:12 - 19-Aug-26
Sell* 52 $111.73 Automatic Execution
 15:16:12 - 19-Aug-26
Sell* 50 $111.73 Automatic Execution
 15:16:12 - 19-Aug-26
Sell* 1 $111.73 Automatic Execution
 15:16:12 - 19-Aug-26
Sell* 100 $111.73 Automatic Execution
 15:16:12 - 19-Aug-26
Sell* 51 $111.73 Automatic Execution
 15:16:12 - 19-Aug-26
Sell* 80 $111.73 Automatic Execution
 15:16:12 - 19-Aug-26
Sell* 20 $111.73 Automatic Execution
 15:15:58 - 19-Aug-26
Sell* 7 $111.73 Automatic Execution
 15:15:58 - 19-Aug-26
Sell* 1 $111.73 Automatic Execution
 15:15:58 - 19-Aug-26
Sell* 72 $111.73 Automatic Execution
 15:15:58 - 19-Aug-26
Sell* 56 $111.74 Automatic Execution
 15:15:55 - 19-Aug-26
Buy* 11 $111.75 Automatic Execution
 15:15:54 - 19-Aug-26
Unknown* 51 $111.74 Automatic Execution
 15:15:54 - 19-Aug-26
Sell* 4 $111.73 Automatic Execution
 15:15:39 - 19-Aug-26
Sell* 52 $111.74 Automatic Execution
 15:15:39 - 19-Aug-26
Sell* 200 $111.74 Automatic Execution
 15:15:39 - 19-Aug-26
Sell* 4 $111.74 Automatic Execution
 15:15:39 - 19-Aug-26
Sell* 15 $111.745 Automatic Execution
 15:15:35 - 19-Aug-26
Buy* 4 $111.74 Automatic Execution
 15:15:30 - 19-Aug-26
Buy* 100 $111.73 Automatic Execution
 15:15:26 - 19-Aug-26
Buy* 100 $111.73 Automatic Execution
 15:15:26 - 19-Aug-26
Buy* 100 $111.73 Automatic Execution
 15:15:26 - 19-Aug-26
Buy* 100 $111.73 Automatic Execution
 15:15:26 - 19-Aug-26
Buy* 50 $111.73 Automatic Execution
 15:15:26 - 19-Aug-26
Buy* 1 $111.73 Automatic Execution
 15:15:26 - 19-Aug-26
Unknown* 5 $111.62 Automatic Execution
 14:58:00 - 19-Aug-26
Unknown* 100 $111.62 Automatic Execution
 14:58:00 - 19-Aug-26
Unknown* 30 $111.62 Automatic Execution
 14:58:00 - 19-Aug-26
Unknown* 4 $111.62 Automatic Execution
 14:58:00 - 19-Aug-26
Buy* 4 $111.62 Automatic Execution
 14:58:00 - 19-Aug-26
Buy* 1 $111.62 Automatic Execution
 14:58:00 - 19-Aug-26
Sell* 5 $111.62 Automatic Execution
 14:57:54 - 19-Aug-26
Sell* 50 $111.62 Automatic Execution
 14:57:54 - 19-Aug-26
Sell* 20 $111.62 Automatic Execution
 14:57:54 - 19-Aug-26
Sell* 6 $111.62 Automatic Execution
 14:57:54 - 19-Aug-26
Sell* 50 $111.62 Automatic Execution
 14:57:54 - 19-Aug-26
Sell* 113 $111.62 Automatic Execution
 14:57:54 - 19-Aug-26
Unknown* 2 $111.63 Automatic Execution
 14:57:52 - 19-Aug-26
Unknown* 70 $111.63 Automatic Execution
 14:57:52 - 19-Aug-26
Unknown* 100 $111.63 Automatic Execution
 14:57:51 - 19-Aug-26
Unknown* 100 $111.63 Automatic Execution
 14:57:51 - 19-Aug-26
Unknown* 100 $111.63 Automatic Execution
 14:57:51 - 19-Aug-26
Sell* 11 $111.62 Automatic Execution
 14:57:44 - 19-Aug-26
Sell* 6 $111.63 Automatic Execution
 14:57:37 - 19-Aug-26
Sell* 100 $111.64 Automatic Execution
 14:57:37 - 19-Aug-26
Sell* 50 $111.64 Automatic Execution
 14:57:37 - 19-Aug-26
Sell* 6 $111.64 Automatic Execution
 14:57:37 - 19-Aug-26
Sell* 6 $111.64 Automatic Execution
 14:57:37 - 19-Aug-26
Sell* 2 $111.65 Automatic Execution
 14:57:31 - 19-Aug-26
Sell* 100 $111.65 Automatic Execution
 14:57:30 - 19-Aug-26
Sell* 50 $111.66 Automatic Execution
 14:57:30 - 19-Aug-26
Buy* 100 $111.66 Automatic Execution
 14:57:28 - 19-Aug-26
Buy* 100 $111.66 Automatic Execution
 14:57:28 - 19-Aug-26
Sell* 100 $111.66 Automatic Execution
 14:57:28 - 19-Aug-26
Buy* 50 $111.66 Automatic Execution
 14:57:26 - 19-Aug-26
Buy* 2 $111.66 Automatic Execution
 14:57:26 - 19-Aug-26
Buy* 5 $111.66 Automatic Execution
 14:57:26 - 19-Aug-26
Sell* 15 $111.65 Automatic Execution
 14:57:13 - 19-Aug-26
Sell* 100 $111.65 Automatic Execution
 14:57:13 - 19-Aug-26
Sell* 300 $111.65 Automatic Execution
 14:57:13 - 19-Aug-26
Sell* 5 $111.65 Automatic Execution
 14:57:13 - 19-Aug-26
Buy* 2 $111.67 Automatic Execution
 14:57:13 - 19-Aug-26
Sell* 100 $111.66 Automatic Execution
 14:57:13 - 19-Aug-26
Sell* 5 $111.66 Automatic Execution
 14:57:13 - 19-Aug-26
Sell* 6 $111.66 Automatic Execution
 14:57:13 - 19-Aug-26
Sell* 12 $111.67 Automatic Execution
 14:57:12 - 19-Aug-26
Sell* 12 $111.68 Automatic Execution
 14:57:09 - 19-Aug-26
Sell* 86 $111.68 Automatic Execution
 14:57:09 - 19-Aug-26
Sell* 5 $111.68 Automatic Execution
 14:57:08 - 19-Aug-26
Sell* 9 $111.68 Automatic Execution
 14:57:08 - 19-Aug-26
Sell* 9 $111.69 Automatic Execution
 14:57:08 - 19-Aug-26
Sell* 38 $111.70 Automatic Execution
 14:57:07 - 19-Aug-26
Sell* 55 $111.70 Automatic Execution
 14:57:07 - 19-Aug-26
Sell* 100 $111.70 Automatic Execution
 14:57:07 - 19-Aug-26
Unknown* 50 $111.705 Automatic Execution
 14:57:06 - 19-Aug-26
Unknown* 7 $111.705 Automatic Execution
 14:57:01 - 19-Aug-26
Sell* 6 $111.71 Automatic Execution
 14:57:00 - 19-Aug-26
Sell* 10 $111.72 Automatic Execution
 14:56:56 - 19-Aug-26
Sell* 3 $111.72 Automatic Execution
 14:56:56 - 19-Aug-26
Buy* 5 $111.73 Automatic Execution
 14:56:54 - 19-Aug-26
Buy* 1 $111.73 Automatic Execution
 14:56:53 - 19-Aug-26
Sell* 2 $111.72 Automatic Execution
 14:56:52 - 19-Aug-26
Sell* 100 $111.725 Automatic Execution
 14:56:45 - 19-Aug-26
Sell* 100 $111.725 Automatic Execution
 14:56:45 - 19-Aug-26
Buy* 5 $111.73 Automatic Execution
 14:56:43 - 19-Aug-26
Sell* 5 $111.73 Automatic Execution
 14:56:43 - 19-Aug-26
Sell* 5 $111.73 Automatic Execution
 14:56:43 - 19-Aug-26
Sell* 59 $111.74 Automatic Execution
 14:56:40 - 19-Aug-26
Sell* 40 $111.74 Automatic Execution
 14:56:40 - 19-Aug-26
Sell* 6 $111.745 Automatic Execution
 14:56:40 - 19-Aug-26
Sell* 9 $111.75 Automatic Execution
 14:56:40 - 19-Aug-26
Sell* 40 $111.755 Automatic Execution
 14:56:37 - 19-Aug-26
Sell* 100 $111.76 Automatic Execution
 14:56:36 - 19-Aug-26
Sell* 5 $111.77 Automatic Execution
 14:56:31 - 19-Aug-26
Sell* 1 $111.78 Automatic Execution
 14:56:30 - 19-Aug-26
Sell* 5 $111.78 Automatic Execution
 14:56:30 - 19-Aug-26
Buy* 100 $111.79 Automatic Execution
 14:56:22 - 19-Aug-26
Buy* 1 $111.79 Automatic Execution
 14:56:22 - 19-Aug-26
Buy* 35 $111.78 Automatic Execution
 14:56:20 - 19-Aug-26
Buy* 59 $111.78 Automatic Execution
 14:56:18 - 19-Aug-26
Buy* 100 $111.78 Automatic Execution
 14:56:18 - 19-Aug-26
Buy* 95 $111.78 Automatic Execution
 14:56:18 - 19-Aug-26
Buy* 5 $111.78 Automatic Execution
 14:56:17 - 19-Aug-26
Buy* 100 $111.77 Automatic Execution
 14:56:13 - 19-Aug-26
Buy* 100 $111.76 Automatic Execution
 14:56:12 - 19-Aug-26
Sell* 50 $111.76 Automatic Execution
 14:56:12 - 19-Aug-26
Sell* 100 $111.77 Automatic Execution
 14:56:10 - 19-Aug-26
Sell* 65 $111.77 Automatic Execution
 14:56:10 - 19-Aug-26
Sell* 100 $111.77 Automatic Execution
 14:56:10 - 19-Aug-26
Sell* 100 $111.77 Automatic Execution
 14:56:10 - 19-Aug-26
Sell* 100 $111.77 Automatic Execution
 14:56:00 - 19-Aug-26
Sell* 100 $111.77 Automatic Execution
 14:55:55 - 19-Aug-26
Sell* 55 $111.78 Automatic Execution
 14:55:55 - 19-Aug-26
Sell* 4 $111.78 Automatic Execution
 14:55:55 - 19-Aug-26
Sell* 60 $111.78 Automatic Execution
 14:55:55 - 19-Aug-26
Sell* 1 $111.79 Automatic Execution
 14:55:53 - 19-Aug-26
Buy* 100 $111.79 Automatic Execution
 14:55:53 - 19-Aug-26
Unknown* 100 $111.785 Automatic Execution
 14:55:53 - 19-Aug-26
Unknown* 100 $111.795 Automatic Execution
 14:55:49 - 19-Aug-26
Buy* 100 $111.79 Automatic Execution
 14:55:49 - 19-Aug-26
Buy* 2 $111.78 Automatic Execution
 14:55:49 - 19-Aug-26
Buy* 350 $111.77 Automatic Execution
 14:55:44 - 19-Aug-26
Sell* 150 $111.77 Automatic Execution
 14:55:44 - 19-Aug-26
Buy* 70 $111.77 Automatic Execution
 14:55:42 - 19-Aug-26
Buy* 100 $111.77 Automatic Execution
 14:55:42 - 19-Aug-26
Buy* 3 $111.75 Automatic Execution
 14:55:35 - 19-Aug-26
Buy* 50 $111.75 Automatic Execution
 14:55:35 - 19-Aug-26
Buy* 1 $111.75 Automatic Execution
 14:55:26 - 19-Aug-26
Sell* 1 $111.73 Automatic Execution
 14:55:24 - 19-Aug-26
Sell* 138 $111.74 Automatic Execution
 14:55:21 - 19-Aug-26
Sell* 124 $111.74 Automatic Execution
 14:55:21 - 19-Aug-26
Sell* 96 $111.74 Automatic Execution
 14:55:21 - 19-Aug-26
Sell* 143 $111.74 Automatic Execution
 14:55:21 - 19-Aug-26
Sell* 16 $111.75 Automatic Execution
 14:55:21 - 19-Aug-26
Sell* 96 $111.76 Automatic Execution
 14:55:20 - 19-Aug-26
Buy* 3 $111.76 Automatic Execution
 14:55:20 - 19-Aug-26
Sell* 100 $111.76 Automatic Execution
 14:55:20 - 19-Aug-26
Sell* 100 $111.76 Automatic Execution
 14:55:20 - 19-Aug-26
Sell* 100 $111.76 Automatic Execution
 14:55:20 - 19-Aug-26
Buy* 1 $111.76 Automatic Execution
 14:55:20 - 19-Aug-26
Sell* 100 $111.76 Automatic Execution
 14:55:20 - 19-Aug-26
Buy* 100 $111.77 Automatic Execution
 14:55:19 - 19-Aug-26
Sell* 100 $111.76 Automatic Execution
 14:55:19 - 19-Aug-26
Buy* 100 $111.77 Automatic Execution
 14:55:19 - 19-Aug-26
Sell* 49 $111.76 Automatic Execution
 14:55:19 - 19-Aug-26
Sell* 51 $111.76 Automatic Execution
 14:55:19 - 19-Aug-26
Sell* 20 $111.76 Automatic Execution
 14:55:19 - 19-Aug-26
Sell* 2 $111.77 Automatic Execution
 14:55:19 - 19-Aug-26
Buy* 20 $111.77 Automatic Execution
 14:55:18 - 19-Aug-26
Buy* 100 $111.76 Automatic Execution
 14:55:16 - 19-Aug-26
Buy* 12 $111.76 Automatic Execution
 14:55:16 - 19-Aug-26
Sell* 100 $111.74 Automatic Execution
 14:55:06 - 19-Aug-26
Sell* 20 $111.74 Automatic Execution
 14:55:06 - 19-Aug-26
Buy* 100 $111.75 Automatic Execution
 14:55:06 - 19-Aug-26
Buy* 100 $111.74 Automatic Execution
 14:55:06 - 19-Aug-26
Buy* 9 $111.73 Automatic Execution
 14:55:03 - 19-Aug-26
Buy* 98 $111.73 Automatic Execution
 14:54:57 - 19-Aug-26
Buy* 100 $111.72 Automatic Execution
 14:54:53 - 19-Aug-26
Buy* 8 $111.72 Automatic Execution
 14:54:52 - 19-Aug-26
Buy* 100 $111.71 Automatic Execution
 14:54:52 - 19-Aug-26
Buy* 50 $111.71 Automatic Execution
 14:54:50 - 19-Aug-26
Buy* 100 $111.71 Automatic Execution
 14:54:50 - 19-Aug-26
Sell* 598 $111.70 Automatic Execution
 14:54:49 - 19-Aug-26
Sell* 2 $111.70 Automatic Execution
 14:54:49 - 19-Aug-26
Buy* 100 $111.70 Automatic Execution
 14:54:46 - 19-Aug-26
Buy* 60 $111.70 Automatic Execution
 14:54:46 - 19-Aug-26
Buy* 100 $111.685 Automatic Execution
 14:54:41 - 19-Aug-26
Buy* 2 $111.67 Automatic Execution
 14:54:38 - 19-Aug-26
Buy* 3 $111.66 Automatic Execution
 14:54:38 - 19-Aug-26
Sell* 50 $111.65 Automatic Execution
 14:54:31 - 19-Aug-26
Sell* 98 $111.65 Automatic Execution
 14:54:31 - 19-Aug-26
Sell* 1 $111.65 Automatic Execution
 14:54:31 - 19-Aug-26
Sell* 8 $111.65 Automatic Execution
 14:54:31 - 19-Aug-26
Sell* 1 $111.65 Automatic Execution
 14:54:31 - 19-Aug-26
Sell* 1 $111.65 Automatic Execution
 14:54:31 - 19-Aug-26
Unknown* 100 $111.66 Automatic Execution
 14:54:27 - 19-Aug-26
Sell* 100 $111.66 Automatic Execution
 14:54:27 - 19-Aug-26
Sell* 100 $111.66 Automatic Execution
 14:54:27 - 19-Aug-26
Buy* 64 $111.66 Automatic Execution
 14:54:27 - 19-Aug-26
Unknown* 100 $111.66 Automatic Execution
 14:54:17 - 19-Aug-26
Buy* 100 $111.67 Automatic Execution
 14:54:10 - 19-Aug-26
Buy* 100 $111.665 Automatic Execution
 14:54:10 - 19-Aug-26
Buy* 100 $111.665 Automatic Execution
 14:54:06 - 19-Aug-26
Buy* 100 $111.665 Automatic Execution
 14:54:06 - 19-Aug-26
Sell* 50 $111.66 Automatic Execution
 14:54:00 - 19-Aug-26
Buy* 5 $111.67 Automatic Execution
 14:53:58 - 19-Aug-26
Buy* 2 $111.67 Automatic Execution
 14:53:58 - 19-Aug-26
Buy* 7 $111.665 Automatic Execution
 14:53:58 - 19-Aug-26
Buy* 5 $111.665 Automatic Execution
 14:53:52 - 19-Aug-26
Sell* 60 $111.68 Automatic Execution
 14:53:38 - 19-Aug-26
Sell* 6 $111.68 Automatic Execution
 14:53:38 - 19-Aug-26
Sell* 60 $111.68 Automatic Execution
 14:53:38 - 19-Aug-26
Sell* 50 $111.68 Automatic Execution
 14:53:38 - 19-Aug-26
Buy* 58 $111.68 Automatic Execution
 14:53:23 - 19-Aug-26
Unknown* 100 $111.67 Automatic Execution
 14:53:20 - 19-Aug-26
Buy* 100 $111.675 Automatic Execution
 14:53:12 - 19-Aug-26
Buy* 100 $111.675 Automatic Execution
 14:53:12 - 19-Aug-26
Buy* 100 $111.675 Automatic Execution
 14:53:12 - 19-Aug-26
Buy* 15 $111.68 Automatic Execution
 14:53:11 - 19-Aug-26
Buy* 4 $111.68 Automatic Execution
 14:53:11 - 19-Aug-26
Buy* 1 $111.68 Automatic Execution
 14:53:09 - 19-Aug-26
Buy* 10 $111.68 Automatic Execution
 14:52:59 - 19-Aug-26
Sell* 1 $111.67 Automatic Execution
 14:52:59 - 19-Aug-26
Sell* 5 $111.67 Automatic Execution
 14:52:59 - 19-Aug-26
Sell* 51 $111.68 Automatic Execution
 14:52:57 - 19-Aug-26
Sell* 10 $111.68 Automatic Execution
 14:52:57 - 19-Aug-26
Buy* 1 $111.70 Automatic Execution
 14:52:52 - 19-Aug-26
Unknown* 1 $111.695 Automatic Execution
 14:52:52 - 19-Aug-26
Unknown* 1 $111.695 Automatic Execution
 14:52:52 - 19-Aug-26
Sell* 100 $111.69 Automatic Execution
 14:52:50 - 19-Aug-26
Sell* 10 $111.69 Automatic Execution
 14:52:50 - 19-Aug-26
Sell* 10 $111.69 Automatic Execution
 14:52:50 - 19-Aug-26
Sell* 50 $111.70 Automatic Execution
 14:52:49 - 19-Aug-26
Sell* 1 $111.70 Automatic Execution
 14:52:49 - 19-Aug-26
Sell* 50 $111.70 Automatic Execution
 14:52:49 - 19-Aug-26
Sell* 50 $111.70 Automatic Execution
 14:52:49 - 19-Aug-26
Unknown* 1 $111.705 Automatic Execution
 14:52:47 - 19-Aug-26
Sell* 5 $111.71 Automatic Execution
 14:52:39 - 19-Aug-26
Sell* 1 $111.71 Automatic Execution
 14:52:32 - 19-Aug-26
Sell* 16 $111.71 Automatic Execution
 14:52:32 - 19-Aug-26
Sell* 100 $111.71 Automatic Execution
 14:52:13 - 19-Aug-26
Sell* 6 $111.71 Automatic Execution
 14:52:12 - 19-Aug-26
Sell* 4 $111.71 Automatic Execution
 14:52:09 - 19-Aug-26
Buy* 51 $111.71 Automatic Execution
 14:52:08 - 19-Aug-26
Buy* 6 $111.71 Automatic Execution
 14:52:08 - 19-Aug-26
Buy* 100 $111.70 Automatic Execution
 14:51:56 - 19-Aug-26
Buy* 3 $111.70 Automatic Execution
 14:51:56 - 19-Aug-26
Buy* 33 $111.70 Automatic Execution
 14:51:56 - 19-Aug-26
Sell* 56 $111.69 Automatic Execution
 14:51:49 - 19-Aug-26
Sell* 16 $111.69 Automatic Execution
 14:51:49 - 19-Aug-26
Unknown* 11 $111.69 Automatic Execution
 14:51:38 - 19-Aug-26
Buy* 1 $111.70 Automatic Execution
 14:51:34 - 19-Aug-26
Sell* 4 $111.67 Automatic Execution
 14:51:33 - 19-Aug-26
Sell* 6 $111.67 Automatic Execution
 14:51:33 - 19-Aug-26
Sell* 6 $111.68 Automatic Execution
 14:51:33 - 19-Aug-26
Sell* 6 $111.68 Automatic Execution
 14:51:33 - 19-Aug-26
Unknown* 17 $111.685 Automatic Execution
 14:51:33 - 19-Aug-26
Sell* 65 $111.69 Automatic Execution
 14:51:33 - 19-Aug-26
Sell* 6 $111.69 Automatic Execution
 14:51:33 - 19-Aug-26
Sell* 136 $111.70 Automatic Execution
 14:51:32 - 19-Aug-26
Sell* 64 $111.70 Automatic Execution
 14:51:32 - 19-Aug-26
Sell* 1 $111.71 Automatic Execution
 14:51:23 - 19-Aug-26
Sell* 80 $111.71 Automatic Execution
 14:51:10 - 19-Aug-26
Sell* 100 $111.72 Automatic Execution
 14:51:08 - 19-Aug-26
Buy* 1,150 $111.72 Automatic Execution
 14:51:08 - 19-Aug-26
Unknown* 100 $111.72 Automatic Execution
 14:51:08 - 19-Aug-26
Buy* 3 $111.72 Automatic Execution
 14:51:08 - 19-Aug-26
Buy* 1,150 $111.72 Automatic Execution
 14:51:08 - 19-Aug-26
Unknown* 100 $111.715 Automatic Execution
 14:51:08 - 19-Aug-26
Sell* 1 $111.72 Automatic Execution
 14:51:02 - 19-Aug-26
Unknown* 94 $111.72 Automatic Execution
 14:50:53 - 19-Aug-26
Unknown* 34 $111.72 Automatic Execution
 14:50:52 - 19-Aug-26
Buy* 34 $111.72 Automatic Execution
 14:50:51 - 19-Aug-26
Buy* 100 $111.72 Automatic Execution
 14:50:49 - 19-Aug-26
Buy* 11 $111.715 Automatic Execution
 14:50:49 - 19-Aug-26
Sell* 61 $111.72 Automatic Execution
 14:50:49 - 19-Aug-26
Sell* 12 $111.72 Automatic Execution
 14:50:49 - 19-Aug-26
Sell* 5 $111.73 Automatic Execution
 14:50:49 - 19-Aug-26
Sell* 1 $111.73 Automatic Execution
 14:50:49 - 19-Aug-26
Sell* 100 $111.74 Automatic Execution
 14:50:49 - 19-Aug-26
Sell* 100 $111.74 Automatic Execution
 14:50:49 - 19-Aug-26
Sell* 38 $111.74 Automatic Execution
 14:50:49 - 19-Aug-26
Unknown* 38 $111.75 Automatic Execution
 14:50:44 - 19-Aug-26
Unknown* 96 $111.75 Automatic Execution
 14:50:44 - 19-Aug-26
Sell* 80 $111.75 Automatic Execution
 14:50:37 - 19-Aug-26
Sell* 20 $111.75 Automatic Execution
 14:50:37 - 19-Aug-26
Sell* 50 $111.75 Automatic Execution
 14:50:37 - 19-Aug-26
Buy* 100 $111.76 Automatic Execution
 14:50:37 - 19-Aug-26
Buy* 4 $111.76 Automatic Execution
 14:50:35 - 19-Aug-26
Sell* 1 $111.76 Automatic Execution
 14:50:30 - 19-Aug-26
Buy* 56 $111.76 Automatic Execution
 14:50:03 - 19-Aug-26
Buy* 100 $111.75 Automatic Execution
 14:50:01 - 19-Aug-26
Sell* 100 $111.74 Automatic Execution
 14:50:01 - 19-Aug-26
Sell* 100 $111.74 Automatic Execution
 14:50:01 - 19-Aug-26
Buy* 1 $111.75 Automatic Execution
 14:49:54 - 19-Aug-26
Buy* 98 $111.76 Automatic Execution
 14:49:49 - 19-Aug-26
Buy* 2 $111.76 Automatic Execution
 14:49:49 - 19-Aug-26
Sell* 4 $111.76 Automatic Execution
 14:49:44 - 19-Aug-26
Unknown* 10 $111.76 Automatic Execution
 14:49:39 - 19-Aug-26
Buy* 100 $111.76 Automatic Execution
 14:49:37 - 19-Aug-26
Sell* 100 $111.76 Automatic Execution
 14:49:37 - 19-Aug-26
Sell* 22 $111.76 Automatic Execution
 14:49:37 - 19-Aug-26
Buy* 96 $111.76 Automatic Execution
 14:49:37 - 19-Aug-26
Buy* 100 $111.76 Automatic Execution
 14:49:37 - 19-Aug-26
Buy* 6 $111.76 Automatic Execution
 14:49:37 - 19-Aug-26
Sell* 12 $111.75 Automatic Execution
 14:49:34 - 19-Aug-26
Sell* 88 $111.75 Automatic Execution
 14:49:34 - 19-Aug-26
Sell* 5 $111.75 Automatic Execution
 14:49:34 - 19-Aug-26
Sell* 63 $111.76 Automatic Execution
 14:49:32 - 19-Aug-26
Sell* 37 $111.76 Automatic Execution
 14:49:32 - 19-Aug-26
Sell* 100 $111.77 Automatic Execution
 14:49:32 - 19-Aug-26
Sell* 56 $111.77 Automatic Execution
 14:49:32 - 19-Aug-26
Sell* 10 $111.77 Automatic Execution
 14:49:30 - 19-Aug-26
Sell* 31 $111.78 Automatic Execution
 14:49:28 - 19-Aug-26
Sell* 20 $111.78 Automatic Execution
 14:49:28 - 19-Aug-26
Sell* 49 $111.78 Automatic Execution
 14:49:28 - 19-Aug-26
Sell* 40 $111.78 Automatic Execution
 14:49:28 - 19-Aug-26
Sell* 9 $111.78 Automatic Execution
 14:49:28 - 19-Aug-26
Sell* 101 $111.78 Automatic Execution
 14:49:28 - 19-Aug-26
Sell* 66 $111.785 Automatic Execution
 14:49:26 - 19-Aug-26
Sell* 34 $111.78 Automatic Execution
 14:49:26 - 19-Aug-26
Sell* 9 $111.78 Automatic Execution
 14:49:26 - 19-Aug-26
Sell* 100 $111.785 Automatic Execution
 14:49:26 - 19-Aug-26
Sell* 60 $111.79 Automatic Execution
 14:49:20 - 19-Aug-26
Sell* 100 $111.78 Automatic Execution
 14:49:13 - 19-Aug-26
Buy* 74 $111.78 Automatic Execution
 14:49:13 - 19-Aug-26
Buy* 976 $111.77 Automatic Execution
 14:49:13 - 19-Aug-26
Buy* 24 $111.77 Automatic Execution
 14:49:11 - 19-Aug-26
Sell* 100 $111.77 Automatic Execution
 14:49:05 - 19-Aug-26
Sell* 2 $111.77 Automatic Execution
 14:49:05 - 19-Aug-26
Sell* 30 $111.78 Automatic Execution
 14:49:03 - 19-Aug-26
Sell* 50 $111.80 Automatic Execution
 14:48:58 - 19-Aug-26
Sell* 10 $111.81 Automatic Execution
 14:48:52 - 19-Aug-26
Sell* 20 $111.82 Automatic Execution
 14:48:48 - 19-Aug-26
Sell* 14 $111.82 Automatic Execution
 14:48:48 - 19-Aug-26
Sell* 14 $111.83 Automatic Execution
 14:48:48 - 19-Aug-26
Sell* 16 $111.83 Automatic Execution
 14:48:48 - 19-Aug-26
Sell* 35 $111.83 Automatic Execution
 14:48:48 - 19-Aug-26
Sell* 100 $111.83 Automatic Execution
 14:48:48 - 19-Aug-26
Sell* 35 $111.83 Automatic Execution
 14:48:48 - 19-Aug-26
Sell* 100 $111.83 Automatic Execution
 14:48:48 - 19-Aug-26
Sell* 35 $111.83 Automatic Execution
 14:48:48 - 19-Aug-26
Sell* 100 $111.83 Automatic Execution
 14:48:48 - 19-Aug-26
Sell* 8 $111.83 Automatic Execution
 14:48:48 - 19-Aug-26
Sell* 100 $111.84 Automatic Execution
 14:48:46 - 19-Aug-26
Sell* 39 $111.84 Automatic Execution
 14:48:46 - 19-Aug-26
Sell* 2 $111.84 Automatic Execution
 14:48:45 - 19-Aug-26
Unknown* 1 $111.85 Automatic Execution
 14:48:44 - 19-Aug-26
Unknown* 1 $111.85 Automatic Execution
 14:48:43 - 19-Aug-26
Buy* 97 $111.84 Automatic Execution
 14:48:39 - 19-Aug-26
Buy* 3 $111.84 Automatic Execution
 14:48:39 - 19-Aug-26
Buy* 8 $111.83 Automatic Execution
 14:48:39 - 19-Aug-26
Buy* 1 $111.83 Automatic Execution
 14:48:38 - 19-Aug-26
Unknown* 9 $111.82 Automatic Execution
 14:48:34 - 19-Aug-26
Sell* 80 $111.81 Automatic Execution
 14:48:19 - 19-Aug-26
Sell* 5 $111.82 Automatic Execution
 14:48:19 - 19-Aug-26
Sell* 20 $111.82 Automatic Execution
 14:48:16 - 19-Aug-26
Sell* 60 $111.82 Automatic Execution
 14:48:16 - 19-Aug-26
Unknown* 6 $111.83 Automatic Execution
 14:48:07 - 19-Aug-26
Sell* 5 $111.83 Automatic Execution
 14:48:07 - 19-Aug-26
Sell* 37 $111.83 Automatic Execution
 14:48:07 - 19-Aug-26
Buy* 100 $111.82 Automatic Execution
 14:47:59 - 19-Aug-26
Buy* 8 $111.82 Automatic Execution
 14:47:59 - 19-Aug-26
Sell* 1 $111.81 Automatic Execution
 14:47:46 - 19-Aug-26
Sell* 350 $111.81 Automatic Execution
 14:47:30 - 19-Aug-26
Buy* 2 $111.80 Automatic Execution
 14:47:22 - 19-Aug-26
Sell* 100 $111.78 Automatic Execution
 14:47:10 - 19-Aug-26
Sell* 11 $111.78 Automatic Execution
 14:47:06 - 19-Aug-26
Sell* 100 $111.78 Automatic Execution
 14:47:05 - 19-Aug-26
Sell* 100 $111.78 Automatic Execution
 14:47:05 - 19-Aug-26
Sell* 81 $111.78 Automatic Execution
 14:47:00 - 19-Aug-26
Sell* 19 $111.78 Automatic Execution
 14:47:00 - 19-Aug-26
Sell* 100 $111.78 Automatic Execution
 14:47:00 - 19-Aug-26
Sell* 4 $111.78 Automatic Execution
 14:47:00 - 19-Aug-26
Sell* 1 $111.78 Automatic Execution
 14:47:00 - 19-Aug-26
Sell* 100 $111.78 Automatic Execution
 14:47:00 - 19-Aug-26
Sell* 19 $111.78 Automatic Execution
 14:47:00 - 19-Aug-26
Sell* 100 $111.785 Automatic Execution
 14:46:58 - 19-Aug-26
Buy* 5 $111.79 Automatic Execution
 14:46:56 - 19-Aug-26
Sell* 4 $111.78 Automatic Execution
 14:46:47 - 19-Aug-26
Sell* 100 $111.78 Automatic Execution
 14:46:47 - 19-Aug-26
Sell* 1 $111.79 Automatic Execution
 14:46:45 - 19-Aug-26
Sell* 40 $111.79 Automatic Execution
 14:46:45 - 19-Aug-26
Sell* 60 $111.79 Automatic Execution
 14:46:45 - 19-Aug-26
Sell* 100 $111.79 Automatic Execution
 14:46:45 - 19-Aug-26
Sell* 60 $111.80 Automatic Execution
 14:46:44 - 19-Aug-26
Sell* 53 $111.80 Automatic Execution
 14:46:44 - 19-Aug-26
Unknown* 100 $111.81 Automatic Execution
 14:46:41 - 19-Aug-26
Unknown* 7 $111.81 Automatic Execution
 14:46:41 - 19-Aug-26
Buy* 1 $111.82 Automatic Execution
 14:46:30 - 19-Aug-26
Sell* 37 $111.81 Automatic Execution
 14:46:13 - 19-Aug-26
Sell* 2 $111.815 Automatic Execution
 14:46:12 - 19-Aug-26
Sell* 100 $111.82 Automatic Execution
 14:46:02 - 19-Aug-26
Sell* 36 $111.82 Automatic Execution
 14:46:02 - 19-Aug-26
Sell* 2 $111.83 Automatic Execution
 14:45:59 - 19-Aug-26
Sell* 4 $111.84 Automatic Execution
 14:45:59 - 19-Aug-26
Sell* 100 $111.84 Automatic Execution
 14:45:59 - 19-Aug-26
Unknown* 40 $111.85 Automatic Execution
 14:45:54 - 19-Aug-26
Unknown* 60 $111.85 Automatic Execution
 14:45:54 - 19-Aug-26
Buy* 14 $111.84 Automatic Execution
 14:45:53 - 19-Aug-26
Sell* 19 $111.83 Automatic Execution
 14:45:49 - 19-Aug-26
Sell* 1 $111.84 Automatic Execution
 14:45:48 - 19-Aug-26
Sell* 10 $111.835 Automatic Execution
 14:45:47 - 19-Aug-26
Sell* 100 $111.84 Automatic Execution
 14:45:47 - 19-Aug-26
Sell* 2 $111.715 Automatic Execution
 14:27:04 - 19-Aug-26
Sell* 20 $111.71 Automatic Execution
 14:26:44 - 19-Aug-26
Sell* 100 $111.70 Automatic Execution
 14:26:31 - 19-Aug-26
Sell* 4 $111.70 Automatic Execution
 14:26:31 - 19-Aug-26
Sell* 1 $111.71 Automatic Execution
 14:26:30 - 19-Aug-26
Sell* 3 $111.71 Automatic Execution
 14:26:30 - 19-Aug-26
Sell* 4 $111.71 Automatic Execution
 14:26:30 - 19-Aug-26
Sell* 1 $111.71 Automatic Execution
 14:26:30 - 19-Aug-26
Sell* 12 $111.71 Automatic Execution
 14:26:30 - 19-Aug-26
Sell* 12 $111.71 Automatic Execution
 14:26:30 - 19-Aug-26
Sell* 12 $111.71 Automatic Execution
 14:26:30 - 19-Aug-26
Sell* 1 $111.71 Automatic Execution
 14:26:30 - 19-Aug-26
Sell* 11 $111.71 Automatic Execution
 14:26:30 - 19-Aug-26
Unknown* 100 $111.72 Automatic Execution
 14:26:16 - 19-Aug-26
Unknown* 100 $111.72 Automatic Execution
 14:26:16 - 19-Aug-26
Buy* 1 $111.72 Automatic Execution
 14:26:12 - 19-Aug-26
Sell* 1 $111.71 Automatic Execution
 14:26:05 - 19-Aug-26
Sell* 98 $111.71 Automatic Execution
 14:26:05 - 19-Aug-26
Sell* 200 $111.71 Automatic Execution
 14:26:05 - 19-Aug-26
Sell* 200 $111.71 Automatic Execution
 14:26:05 - 19-Aug-26
Sell* 200 $111.71 Automatic Execution
 14:26:05 - 19-Aug-26
Sell* 5 $111.71 Automatic Execution
 14:26:05 - 19-Aug-26
Unknown* 1 $111.72 Automatic Execution
 14:26:00 - 19-Aug-26
Buy* 1 $111.72 Automatic Execution
 14:25:57 - 19-Aug-26
Sell* 100 $111.70 Automatic Execution
 14:25:37 - 19-Aug-26
Sell* 35 $111.70 Automatic Execution
 14:25:37 - 19-Aug-26
Sell* 9 $111.685 Automatic Execution
 14:25:28 - 19-Aug-26
Sell* 80 $111.685 Automatic Execution
 14:25:28 - 19-Aug-26
Sell* 100 $111.68 Automatic Execution
 14:25:27 - 19-Aug-26
Buy* 1 $111.69 Automatic Execution
 14:25:25 - 19-Aug-26
Unknown* 1 $111.685 Automatic Execution
 14:25:25 - 19-Aug-26
Unknown* 1 $111.685 Automatic Execution
 14:25:25 - 19-Aug-26
Sell* 100 $111.70 Automatic Execution
 14:25:08 - 19-Aug-26
Sell* 100 $111.70 Automatic Execution
 14:25:08 - 19-Aug-26
Sell* 100 $111.70 Automatic Execution
 14:25:07 - 19-Aug-26
Sell* 4 $111.70 Automatic Execution
 14:25:07 - 19-Aug-26
Sell* 100 $111.70 Automatic Execution
 14:25:07 - 19-Aug-26
Sell* 100 $111.70 Automatic Execution
 14:25:07 - 19-Aug-26
Sell* 7 $111.71 Automatic Execution
 14:25:00 - 19-Aug-26
Buy* 42 $111.70 Automatic Execution
 14:24:50 - 19-Aug-26
Sell* 100 $111.69 Automatic Execution
 14:24:40 - 19-Aug-26
Sell* 10 $111.69 Automatic Execution
 14:24:32 - 19-Aug-26
Unknown* 100 $111.695 Automatic Execution
 14:24:32 - 19-Aug-26
Unknown* 22 $111.695 Automatic Execution
 14:24:32 - 19-Aug-26
Buy* 100 $111.695 Automatic Execution
 14:24:32 - 19-Aug-26
Buy* 42 $111.695 Automatic Execution
 14:24:29 - 19-Aug-26
Sell* 66 $111.69 Automatic Execution
 14:24:18 - 19-Aug-26
Sell* 10 $111.69 Automatic Execution
 14:24:18 - 19-Aug-26
Sell* 100 $111.69 Automatic Execution
 14:24:18 - 19-Aug-26
Sell* 100 $111.69 Automatic Execution
 14:24:18 - 19-Aug-26
Buy* 4 $111.72 Automatic Execution
 14:24:06 - 19-Aug-26
Buy* 10 $111.71 Automatic Execution
 14:24:06 - 19-Aug-26
Buy* 21 $111.69 Automatic Execution
 14:24:01 - 19-Aug-26
Buy* 98 $111.69 Automatic Execution
 14:23:30 - 19-Aug-26
Buy* 2 $111.69 Automatic Execution
 14:23:29 - 19-Aug-26
Buy* 2 $111.68 Automatic Execution
 14:23:18 - 19-Aug-26
Sell* 1 $111.67 Automatic Execution
 14:23:15 - 19-Aug-26
Sell* 1 $111.695 Automatic Execution
 14:23:09 - 19-Aug-26
Buy* 1 $111.69 Automatic Execution
 14:23:02 - 19-Aug-26
Unknown* 110 $111.685 Automatic Execution
 14:23:02 - 19-Aug-26
Sell* 100 $111.69 Automatic Execution
 14:23:00 - 19-Aug-26
Sell* 1 $111.695 Automatic Execution
 14:23:00 - 19-Aug-26
Sell* 1 $111.695 Automatic Execution
 14:23:00 - 19-Aug-26
Unknown* 1 $111.695 Automatic Execution
 14:22:52 - 19-Aug-26
Buy* 1 $111.70 Automatic Execution
 14:22:52 - 19-Aug-26
Sell* 9 $111.69 Automatic Execution
 14:22:52 - 19-Aug-26
Sell* 6 $111.69 Automatic Execution
 14:22:52 - 19-Aug-26
Sell* 1 $111.695 Automatic Execution
 14:22:52 - 19-Aug-26
Sell* 1 $111.695 Automatic Execution
 14:22:52 - 19-Aug-26
Sell* 1 $111.695 Automatic Execution
 14:22:52 - 19-Aug-26
Sell* 1 $111.695 Automatic Execution
 14:22:52 - 19-Aug-26
Sell* 1 $111.695 Automatic Execution
 14:22:52 - 19-Aug-26
Sell* 1 $111.695 Automatic Execution
 14:22:52 - 19-Aug-26
Sell* 1 $111.70 Automatic Execution
 14:22:50 - 19-Aug-26
Sell* 100 $111.71 Automatic Execution
 14:22:45 - 19-Aug-26
Sell* 4 $111.72 Automatic Execution
 14:22:42 - 19-Aug-26
Sell* 60 $111.72 Automatic Execution
 14:22:42 - 19-Aug-26
Sell* 4 $111.72 Automatic Execution
 14:22:42 - 19-Aug-26
Sell* 1 $111.73 Automatic Execution
 14:22:41 - 19-Aug-26
Buy* 100 $111.74 Automatic Execution
 14:22:40 - 19-Aug-26
Buy* 58 $111.74 Automatic Execution
 14:22:40 - 19-Aug-26
Buy* 100 $111.73 Automatic Execution
 14:22:40 - 19-Aug-26
Buy* 2 $111.74 Automatic Execution
 14:22:37 - 19-Aug-26
Sell* 34 $111.73 Automatic Execution
 14:22:23 - 19-Aug-26
Sell* 60 $111.73 Automatic Execution
 14:22:11 - 19-Aug-26
Sell* 28 $111.73 Automatic Execution
 14:22:11 - 19-Aug-26
Sell* 7 $111.73 Automatic Execution
 14:22:11 - 19-Aug-26
Sell* 70 $111.74 Automatic Execution
 14:22:06 - 19-Aug-26
Buy* 12 $111.75 Automatic Execution
 14:22:05 - 19-Aug-26
Buy* 20 $111.75 Automatic Execution
 14:22:05 - 19-Aug-26
Sell* 20 $111.74 Automatic Execution
 14:22:05 - 19-Aug-26
Sell* 100 $111.74 Automatic Execution
 14:22:05 - 19-Aug-26
Sell* 15 $111.74 Automatic Execution
 14:22:05 - 19-Aug-26
Buy* 100 $111.75 Automatic Execution
 14:22:05 - 19-Aug-26
Unknown* 60 $111.745 Automatic Execution
 14:22:05 - 19-Aug-26
Unknown* 100 $111.745 Automatic Execution
 14:22:05 - 19-Aug-26
Unknown* 20 $111.745 Automatic Execution
 14:22:05 - 19-Aug-26
Unknown* 100 $111.745 Automatic Execution
 14:22:05 - 19-Aug-26
Buy* 5 $111.76 Automatic Execution
 14:22:01 - 19-Aug-26
Buy* 3 $111.76 Automatic Execution
 14:22:01 - 19-Aug-26
Buy* 1 $111.74 Automatic Execution
 14:21:55 - 19-Aug-26
Buy* 7 $111.74 Automatic Execution
 14:21:55 - 19-Aug-26
Unknown* 70 $111.705 Automatic Execution
 14:21:39 - 19-Aug-26
Sell* 100 $111.69 Automatic Execution
 14:21:34 - 19-Aug-26
Sell* 100 $111.69 Automatic Execution
 14:21:34 - 19-Aug-26
Sell* 100 $111.69 Automatic Execution
 14:21:34 - 19-Aug-26
Sell* 12 $111.695 Automatic Execution
 14:21:34 - 19-Aug-26
Sell* 70 $111.695 Automatic Execution
 14:21:34 - 19-Aug-26
Unknown* 2 $111.705 Automatic Execution
 14:21:28 - 19-Aug-26
Buy* 2 $111.71 Automatic Execution
 14:21:23 - 19-Aug-26
Buy* 1 $111.71 Automatic Execution
 14:21:23 - 19-Aug-26
Buy* 2 $111.71 Automatic Execution
 14:21:23 - 19-Aug-26
Sell* 1 $111.70 Automatic Execution
 14:21:23 - 19-Aug-26
Buy* 2 $111.71 Automatic Execution
 14:21:23 - 19-Aug-26
Unknown* 239 $111.67 Automatic Execution
 14:20:42 - 19-Aug-26
Sell* 300 $111.67 Automatic Execution
 14:20:42 - 19-Aug-26
Sell* 4 $111.67 Automatic Execution
 14:20:42 - 19-Aug-26
Sell* 1 $111.675 Automatic Execution
 14:20:35 - 19-Aug-26
Sell* 35 $111.69 Automatic Execution
 14:20:18 - 19-Aug-26
Buy* 21 $111.70 Automatic Execution
 14:20:17 - 19-Aug-26
Buy* 84 $111.69 Automatic Execution
 14:20:12 - 19-Aug-26
Buy* 150 $111.68 Automatic Execution
 14:20:12 - 19-Aug-26
Sell* 95 $111.68 Automatic Execution
 14:20:07 - 19-Aug-26
Sell* 5 $111.68 Automatic Execution
 14:20:06 - 19-Aug-26
Unknown* 60 $111.69 Automatic Execution
 14:20:02 - 19-Aug-26
Sell* 100 $111.69 Automatic Execution
 14:20:02 - 19-Aug-26
Sell* 400 $111.69 Automatic Execution
 14:20:02 - 19-Aug-26
Sell* 35 $111.69 Automatic Execution
 14:19:45 - 19-Aug-26
Unknown* 60 $111.68 Automatic Execution
 14:19:36 - 19-Aug-26
Buy* 60 $111.67 Automatic Execution
 14:19:34 - 19-Aug-26
Buy* 80 $111.67 Automatic Execution
 14:19:34 - 19-Aug-26
Unknown* 9 $111.68 Automatic Execution
 14:18:54 - 19-Aug-26
Sell* 1 $111.70 Automatic Execution
 14:18:46 - 19-Aug-26
Buy* 60 $111.69 Automatic Execution
 14:18:35 - 19-Aug-26
Sell* 32 $111.69 Automatic Execution
 14:18:35 - 19-Aug-26
Sell* 40 $111.69 Automatic Execution
 14:18:35 - 19-Aug-26
Sell* 60 $111.69 Automatic Execution
 14:18:33 - 19-Aug-26
Sell* 31 $111.69 Automatic Execution
 14:18:29 - 19-Aug-26
Buy* 11 $111.68 Automatic Execution
 14:18:28 - 19-Aug-26
Sell* 100 $111.64 Automatic Execution
 14:17:56 - 19-Aug-26
Sell* 13 $111.64 Automatic Execution
 14:17:56 - 19-Aug-26
Sell* 36 $111.64 Automatic Execution
 14:17:56 - 19-Aug-26
Buy* 5 $111.64 Automatic Execution
 14:17:55 - 19-Aug-26
Buy* 20 $111.64 Automatic Execution
 14:17:55 - 19-Aug-26
Buy* 6 $111.63 Automatic Execution
 14:17:55 - 19-Aug-26
Buy* 100 $111.64 Automatic Execution
 14:17:55 - 19-Aug-26
Unknown* 1 $111.605 Automatic Execution
 14:17:45 - 19-Aug-26
Buy* 1 $111.595 Automatic Execution
 14:17:40 - 19-Aug-26
Buy* 1 $111.60 Automatic Execution
 14:17:40 - 19-Aug-26
Unknown* 100 $111.58 Automatic Execution
 14:17:22 - 19-Aug-26
Sell* 4 $111.58 Automatic Execution
 14:17:22 - 19-Aug-26
Sell* 4 $111.58 Automatic Execution
 14:17:22 - 19-Aug-26
Sell* 4 $111.58 Automatic Execution
 14:17:22 - 19-Aug-26
Sell* 20 $111.58 Automatic Execution
 14:17:22 - 19-Aug-26
Buy* 57 $111.58 Automatic Execution
 14:17:18 - 19-Aug-26
Unknown* 1 $111.535 Automatic Execution
 14:16:38 - 19-Aug-26
Unknown* 1 $111.535 Automatic Execution
 14:16:38 - 19-Aug-26
Sell* 4 $111.54 Automatic Execution
 14:16:32 - 19-Aug-26
Sell* 1 $111.54 Automatic Execution
 14:16:29 - 19-Aug-26
Sell* 11 $111.54 Automatic Execution
 14:16:27 - 19-Aug-26
Sell* 10 $111.55 Automatic Execution
 14:16:24 - 19-Aug-26
Sell* 35 $111.55 Automatic Execution
 14:16:24 - 19-Aug-26
Sell* 100 $111.56 Automatic Execution
 14:16:19 - 19-Aug-26
Sell* 25 $111.56 Automatic Execution
 14:16:19 - 19-Aug-26
Sell* 35 $111.56 Automatic Execution
 14:16:19 - 19-Aug-26
Sell* 35 $111.56 Automatic Execution
 14:16:19 - 19-Aug-26
Sell* 100 $111.56 Automatic Execution
 14:16:19 - 19-Aug-26
Sell* 14 $111.56 Automatic Execution
 14:16:19 - 19-Aug-26
Sell* 5 $111.565 Automatic Execution
 14:16:14 - 19-Aug-26
Sell* 4 $111.58 Automatic Execution
 14:16:11 - 19-Aug-26
Buy* 55 $111.58 Automatic Execution
 14:16:07 - 19-Aug-26
Buy* 5 $111.58 Automatic Execution
 14:16:07 - 19-Aug-26
Buy* 5 $111.58 Automatic Execution
 14:16:07 - 19-Aug-26
Buy* 50 $111.58 Automatic Execution
 14:16:07 - 19-Aug-26
Sell* 100 $111.57 Automatic Execution
 14:15:56 - 19-Aug-26
Sell* 1 $111.57 Automatic Execution
 14:15:56 - 19-Aug-26
Sell* 37 $111.57 Automatic Execution
 14:15:56 - 19-Aug-26
Sell* 100 $111.57 Automatic Execution
 14:15:56 - 19-Aug-26
Sell* 20 $111.57 Automatic Execution
 14:15:56 - 19-Aug-26
Sell* 33 $111.59 Automatic Execution
 14:15:42 - 19-Aug-26
Sell* 1 $111.595 Automatic Execution
 14:15:42 - 19-Aug-26
Buy* 1 $111.60 Automatic Execution
 14:15:38 - 19-Aug-26
Buy* 8 $111.59 Automatic Execution
 14:15:34 - 19-Aug-26
Unknown* 8 $111.58 Automatic Execution
 14:15:32 - 19-Aug-26
Buy* 100 $111.57 Automatic Execution
 14:15:30 - 19-Aug-26
Buy* 16 $111.57 Automatic Execution
 14:15:30 - 19-Aug-26
Buy* 16 $111.57 Automatic Execution
 14:15:30 - 19-Aug-26
Buy* 100 $111.57 Automatic Execution
 14:15:30 - 19-Aug-26
Buy* 100 $111.57 Automatic Execution
 14:15:30 - 19-Aug-26
Sell* 100 $111.55 Automatic Execution
 14:15:27 - 19-Aug-26
Buy* 100 $111.64 Automatic Execution
 13:59:44 - 19-Aug-26
Buy* 1 $111.64 Automatic Execution
 13:59:42 - 19-Aug-26
Buy* 30 $111.63 Automatic Execution
 13:59:24 - 19-Aug-26
Buy* 60 $111.63 Automatic Execution
 13:59:18 - 19-Aug-26
Sell* 20 $111.65 Automatic Execution
 13:59:14 - 19-Aug-26
Sell* 2 $111.66 Automatic Execution
 13:59:12 - 19-Aug-26
Sell* 3 $111.66 Automatic Execution
 13:59:12 - 19-Aug-26
Sell* 15 $111.66 Automatic Execution
 13:59:12 - 19-Aug-26
Sell* 85 $111.66 Automatic Execution
 13:59:12 - 19-Aug-26
Sell* 8 $111.66 Automatic Execution
 13:59:12 - 19-Aug-26
Sell* 200 $111.67 Automatic Execution
 13:58:59 - 19-Aug-26
Sell* 162 $111.70 Automatic Execution
 13:58:35 - 19-Aug-26
Sell* 38 $111.70 Automatic Execution
 13:58:35 - 19-Aug-26
Sell* 2 $111.70 Automatic Execution
 13:58:35 - 19-Aug-26
Sell* 200 $111.70 Automatic Execution
 13:58:35 - 19-Aug-26
Sell* 100 $111.70 Automatic Execution
 13:58:33 - 19-Aug-26
Sell* 7 $111.70 Automatic Execution
 13:58:27 - 19-Aug-26
Sell* 300 $111.71 Automatic Execution
 13:58:27 - 19-Aug-26
Sell* 100 $111.71 Automatic Execution
 13:58:27 - 19-Aug-26
Unknown* 40 $111.715 Automatic Execution
 13:58:26 - 19-Aug-26
Sell* 60 $111.70 Automatic Execution
 13:58:26 - 19-Aug-26
Buy* 49 $111.70 Automatic Execution
 13:58:26 - 19-Aug-26
Buy* 51 $111.70 Automatic Execution
 13:58:26 - 19-Aug-26
Buy* 51 $111.70 Automatic Execution
 13:58:26 - 19-Aug-26
Buy* 100 $111.70 Automatic Execution
 13:58:26 - 19-Aug-26
Buy* 100 $111.68 Automatic Execution
 13:58:00 - 19-Aug-26
Buy* 20 $111.68 Automatic Execution
 13:58:00 - 19-Aug-26
Buy* 100 $111.67 Automatic Execution
 13:57:59 - 19-Aug-26
Sell* 100 $111.67 Automatic Execution
 13:57:59 - 19-Aug-26
Buy* 82 $111.67 Automatic Execution
 13:57:59 - 19-Aug-26
Buy* 118 $111.67 Automatic Execution
 13:57:59 - 19-Aug-26
Sell* 29 $111.655 Automatic Execution
 13:57:57 - 19-Aug-26
Unknown* 100 $111.675 Automatic Execution
 13:57:36 - 19-Aug-26
Sell* 14 $111.68 Automatic Execution
 13:57:35 - 19-Aug-26
Sell* 86 $111.68 Automatic Execution
 13:57:35 - 19-Aug-26
Sell* 100 $111.68 Automatic Execution
 13:57:35 - 19-Aug-26
Unknown* 100 $111.685 Automatic Execution
 13:57:34 - 19-Aug-26
Unknown* 100 $111.685 Automatic Execution
 13:57:34 - 19-Aug-26
Sell* 6 $111.69 Automatic Execution
 13:57:23 - 19-Aug-26
Buy* 12 $111.70 Automatic Execution
 13:57:17 - 19-Aug-26
Sell* 17 $111.69 Automatic Execution
 13:57:17 - 19-Aug-26
Sell* 19 $111.70 Automatic Execution
 13:57:12 - 19-Aug-26
Sell* 100 $111.71 Automatic Execution
 13:57:12 - 19-Aug-26
Sell* 100 $111.71 Automatic Execution
 13:57:12 - 19-Aug-26
Unknown* 100 $111.72 Automatic Execution
 13:57:08 - 19-Aug-26
Sell* 100 $111.72 Automatic Execution
 13:57:08 - 19-Aug-26
Buy* 55 $111.72 Automatic Execution
 13:56:50 - 19-Aug-26
Buy* 1 $111.72 Automatic Execution
 13:56:50 - 19-Aug-26
Sell* 100 $111.71 Automatic Execution
 13:56:39 - 19-Aug-26
Unknown* 100 $111.715 Automatic Execution
 13:56:37 - 19-Aug-26
Sell* 60 $111.72 Automatic Execution
 13:56:37 - 19-Aug-26
Sell* 60 $111.72 Automatic Execution
 13:56:37 - 19-Aug-26
Buy* 1 $111.73 Automatic Execution
 13:56:16 - 19-Aug-26
Buy* 54 $111.72 Automatic Execution
 13:56:12 - 19-Aug-26
Buy* 60 $111.72 Automatic Execution
 13:56:12 - 19-Aug-26
Buy* 65 $111.72 Automatic Execution
 13:56:12 - 19-Aug-26
Sell* 95 $111.72 Automatic Execution
 13:55:56 - 19-Aug-26
Sell* 5 $111.72 Automatic Execution
 13:55:56 - 19-Aug-26
Sell* 12 $111.74 Automatic Execution
 13:55:55 - 19-Aug-26
Buy* 65 $111.75 Automatic Execution
 13:55:49 - 19-Aug-26
Sell* 11 $111.74 Automatic Execution
 13:55:21 - 19-Aug-26
Buy* 100 $111.74 Automatic Execution
 13:55:15 - 19-Aug-26
Buy* 100 $111.74 Automatic Execution
 13:55:15 - 19-Aug-26
Sell* 12 $111.74 Automatic Execution
 13:55:15 - 19-Aug-26
Sell* 60 $111.74 Automatic Execution
 13:55:15 - 19-Aug-26
Sell* 10 $111.74 Automatic Execution
 13:55:15 - 19-Aug-26
Sell* 2 $111.75 Automatic Execution
 13:55:09 - 19-Aug-26
Sell* 100 $111.75 Automatic Execution
 13:55:09 - 19-Aug-26
Sell* 4 $111.75 Automatic Execution
 13:55:09 - 19-Aug-26
Buy* 53 $111.76 Automatic Execution
 13:55:02 - 19-Aug-26
Unknown* 100 $111.755 Automatic Execution
 13:55:01 - 19-Aug-26
Buy* 4 $111.76 Automatic Execution
 13:54:57 - 19-Aug-26
Sell* 18 $111.75 Automatic Execution
 13:54:46 - 19-Aug-26
Buy* 30 $111.77 Automatic Execution
 13:54:34 - 19-Aug-26
Buy* 30 $111.77 Automatic Execution
 13:54:34 - 19-Aug-26
Sell* 4 $111.78 Automatic Execution
 13:54:32 - 19-Aug-26
Sell* 100 $111.78 Automatic Execution
 13:54:32 - 19-Aug-26
Sell* 100 $111.78 Automatic Execution
 13:54:32 - 19-Aug-26
Buy* 86 $111.78 Automatic Execution
 13:54:27 - 19-Aug-26
Buy* 2 $111.78 Automatic Execution
 13:54:25 - 19-Aug-26
Buy* 9 $111.78 Automatic Execution
 13:54:22 - 19-Aug-26
Buy* 9 $111.78 Automatic Execution
 13:54:22 - 19-Aug-26
Sell* 100 $111.78 Automatic Execution
 13:54:22 - 19-Aug-26
Sell* 100 $111.78 Automatic Execution
 13:54:22 - 19-Aug-26
Sell* 100 $111.78 Automatic Execution
 13:54:22 - 19-Aug-26
Unknown* 1 $111.785 Automatic Execution
 13:54:20 - 19-Aug-26
Unknown* 1 $111.785 Automatic Execution
 13:54:19 - 19-Aug-26
Unknown* 1 $111.785 Automatic Execution
 13:54:19 - 19-Aug-26
Unknown* 100 $111.785 Automatic Execution
 13:54:08 - 19-Aug-26
Unknown* 4 $111.785 Automatic Execution
 13:54:08 - 19-Aug-26
Buy* 4 $111.785 Automatic Execution
 13:53:57 - 19-Aug-26
Buy* 4 $111.78 Automatic Execution
 13:53:56 - 19-Aug-26
Sell* 6 $111.77 Automatic Execution
 13:53:47 - 19-Aug-26
Sell* 1 $111.78 Automatic Execution
 13:53:46 - 19-Aug-26
Sell* 35 $111.78 Automatic Execution
 13:53:46 - 19-Aug-26
Sell* 12 $111.78 Automatic Execution
 13:53:41 - 19-Aug-26
Sell* 2 $111.78 Automatic Execution
 13:53:33 - 19-Aug-26
Sell* 2 $111.785 Automatic Execution
 13:53:31 - 19-Aug-26
Buy* 1 $111.80 Automatic Execution
 13:53:28 - 19-Aug-26
Sell* 1 $111.78 Automatic Execution
 13:53:20 - 19-Aug-26
Sell* 4 $111.78 Automatic Execution
 13:53:20 - 19-Aug-26
Sell* 1 $111.78 Automatic Execution
 13:53:20 - 19-Aug-26
Sell* 1 $111.785 Automatic Execution
 13:53:17 - 19-Aug-26
Buy* 61 $111.78 Automatic Execution
 13:53:02 - 19-Aug-26
Sell* 7 $111.76 Automatic Execution
 13:52:58 - 19-Aug-26
Sell* 19 $111.76 Automatic Execution
 13:52:58 - 19-Aug-26
Sell* 51 $111.77 Automatic Execution
 13:52:57 - 19-Aug-26
Buy* 2 $111.785 Automatic Execution
 13:52:46 - 19-Aug-26
Unknown* 10 $111.78 Automatic Execution
 13:52:39 - 19-Aug-26
Sell* 100 $111.78 Automatic Execution
 13:52:37 - 19-Aug-26
Unknown* 34 $111.78 Automatic Execution
 13:52:23 - 19-Aug-26
Unknown* 35 $111.78 Automatic Execution
 13:52:23 - 19-Aug-26
Unknown* 34 $111.78 Automatic Execution
 13:52:23 - 19-Aug-26
Unknown* 35 $111.78 Automatic Execution
 13:52:23 - 19-Aug-26
Unknown* 34 $111.78 Automatic Execution
 13:52:23 - 19-Aug-26
Unknown* 35 $111.78 Automatic Execution
 13:52:23 - 19-Aug-26
Unknown* 34 $111.78 Automatic Execution
 13:52:23 - 19-Aug-26
Unknown* 35 $111.78 Automatic Execution
 13:52:23 - 19-Aug-26
Unknown* 34 $111.78 Automatic Execution
 13:52:23 - 19-Aug-26
Unknown* 35 $111.78 Automatic Execution
 13:52:23 - 19-Aug-26
Unknown* 10 $111.78 Automatic Execution
 13:52:23 - 19-Aug-26
Unknown* 24 $111.78 Automatic Execution
 13:52:23 - 19-Aug-26
Unknown* 35 $111.78 Automatic Execution
 13:52:23 - 19-Aug-26
Unknown* 34 $111.78 Automatic Execution
 13:52:23 - 19-Aug-26
Unknown* 35 $111.78 Automatic Execution
 13:52:23 - 19-Aug-26
Unknown* 34 $111.78 Automatic Execution
 13:52:23 - 19-Aug-26
Unknown* 34 $111.78 Automatic Execution
 13:52:23 - 19-Aug-26
Unknown* 35 $111.78 Automatic Execution
 13:52:23 - 19-Aug-26
Unknown* 34 $111.78 Automatic Execution
 13:52:23 - 19-Aug-26
Unknown* 35 $111.78 Automatic Execution
 13:52:23 - 19-Aug-26
Sell* 6 $111.78 Automatic Execution
 13:52:05 - 19-Aug-26
Sell* 40 $111.78 Automatic Execution
 13:52:05 - 19-Aug-26
Buy* 94 $111.78 Automatic Execution
 13:52:05 - 19-Aug-26
Buy* 60 $111.78 Automatic Execution
 13:52:05 - 19-Aug-26
Unknown* 11 $111.78 Automatic Execution
 13:52:03 - 19-Aug-26
Sell* 10 $111.77 Automatic Execution
 13:52:03 - 19-Aug-26
Sell* 100 $111.77 Automatic Execution
 13:52:03 - 19-Aug-26
Sell* 9 $111.77 Automatic Execution
 13:52:03 - 19-Aug-26
Sell* 34 $111.79 Automatic Execution
 13:52:02 - 19-Aug-26
Sell* 34 $111.79 Automatic Execution
 13:52:02 - 19-Aug-26
Sell* 35 $111.79 Automatic Execution
 13:52:02 - 19-Aug-26
Sell* 34 $111.79 Automatic Execution
 13:52:02 - 19-Aug-26
Sell* 35 $111.79 Automatic Execution
 13:52:02 - 19-Aug-26
Sell* 3 $111.79 Automatic Execution
 13:52:02 - 19-Aug-26
Sell* 31 $111.79 Automatic Execution
 13:52:02 - 19-Aug-26
Sell* 35 $111.79 Automatic Execution
 13:52:02 - 19-Aug-26
Sell* 34 $111.79 Automatic Execution
 13:52:02 - 19-Aug-26
Unknown* 35 $111.80 Automatic Execution
 13:52:02 - 19-Aug-26
Sell* 34 $111.79 Automatic Execution
 13:52:02 - 19-Aug-26
Sell* 34 $111.795 Automatic Execution
 13:52:02 - 19-Aug-26
Sell* 35 $111.795 Automatic Execution
 13:52:02 - 19-Aug-26
Sell* 34 $111.79 Automatic Execution
 13:52:02 - 19-Aug-26
Sell* 35 $111.79 Automatic Execution
 13:52:02 - 19-Aug-26
Sell* 34 $111.79 Automatic Execution
 13:52:02 - 19-Aug-26
Sell* 40 $111.80 Automatic Execution
 13:52:01 - 19-Aug-26
Sell* 100 $111.81 Automatic Execution
 13:52:01 - 19-Aug-26
Sell* 100 $111.81 Automatic Execution
 13:52:01 - 19-Aug-26
Sell* 100 $111.82 Automatic Execution
 13:52:01 - 19-Aug-26
Buy* 6 $111.82 Automatic Execution
 13:51:58 - 19-Aug-26
Sell* 17 $111.79 Automatic Execution
 13:51:52 - 19-Aug-26
Sell* 17 $111.79 Automatic Execution
 13:51:52 - 19-Aug-26
Sell* 35 $111.79 Automatic Execution
 13:51:52 - 19-Aug-26
Sell* 3 $111.79 Automatic Execution
 13:51:52 - 19-Aug-26
Sell* 31 $111.795 Automatic Execution
 13:51:52 - 19-Aug-26
Sell* 35 $111.795 Automatic Execution
 13:51:52 - 19-Aug-26
Sell* 34 $111.795 Automatic Execution
 13:51:52 - 19-Aug-26
Sell* 4 $111.79 Automatic Execution
 13:51:51 - 19-Aug-26
Sell* 31 $111.795 Automatic Execution
 13:51:51 - 19-Aug-26
Sell* 34 $111.795 Automatic Execution
 13:51:51 - 19-Aug-26
Sell* 35 $111.795 Automatic Execution
 13:51:51 - 19-Aug-26
Sell* 3 $111.79 Automatic Execution
 13:51:51 - 19-Aug-26
Sell* 31 $111.795 Automatic Execution
 13:51:51 - 19-Aug-26
Sell* 35 $111.795 Automatic Execution
 13:51:51 - 19-Aug-26
Sell* 34 $111.795 Automatic Execution
 13:51:51 - 19-Aug-26
Sell* 3 $111.79 Automatic Execution
 13:51:51 - 19-Aug-26
Sell* 31 $111.795 Automatic Execution
 13:51:51 - 19-Aug-26
Sell* 35 $111.795 Automatic Execution
 13:51:51 - 19-Aug-26
Sell* 34 $111.795 Automatic Execution
 13:51:51 - 19-Aug-26
Sell* 33 $111.795 Automatic Execution
 13:51:50 - 19-Aug-26
Sell* 35 $111.79 Automatic Execution
 13:51:50 - 19-Aug-26
Sell* 11 $111.80 Automatic Execution
 13:51:44 - 19-Aug-26
Sell* 54 $111.80 Automatic Execution
 13:51:44 - 19-Aug-26
Sell* 46 $111.80 Automatic Execution
 13:51:44 - 19-Aug-26
Sell* 54 $111.80 Automatic Execution
 13:51:44 - 19-Aug-26
Sell* 35 $111.80 Automatic Execution
 13:51:44 - 19-Aug-26
Sell* 100 $111.805 Automatic Execution
 13:51:43 - 19-Aug-26
Sell* 26 $111.82 Automatic Execution
 13:51:38 - 19-Aug-26
Sell* 33 $111.82 Automatic Execution
 13:51:33 - 19-Aug-26
Buy* 10 $111.825 Automatic Execution
 13:51:32 - 19-Aug-26
Sell* 20 $111.835 Automatic Execution
 13:51:23 - 19-Aug-26
Buy* 10 $111.83 Automatic Execution
 13:51:23 - 19-Aug-26
Buy* 4 $111.825 Automatic Execution
 13:51:23 - 19-Aug-26
Buy* 31 $111.825 Automatic Execution
 13:51:23 - 19-Aug-26
Buy* 34 $111.825 Automatic Execution
 13:51:23 - 19-Aug-26
Buy* 35 $111.825 Automatic Execution
 13:51:23 - 19-Aug-26
Buy* 100 $111.84 Automatic Execution
 13:51:00 - 19-Aug-26
Buy* 100 $111.84 Automatic Execution
 13:51:00 - 19-Aug-26
Buy* 100 $111.84 Automatic Execution
 13:51:00 - 19-Aug-26
Buy* 10 $111.84 Automatic Execution
 13:51:00 - 19-Aug-26
Buy* 100 $111.84 Automatic Execution
 13:50:41 - 19-Aug-26
Buy* 30 $111.84 Automatic Execution
 13:50:41 - 19-Aug-26
Buy* 30 $111.84 Automatic Execution
 13:50:41 - 19-Aug-26
Sell* 4 $111.84 Automatic Execution
 13:50:41 - 19-Aug-26
Sell* 60 $111.84 Automatic Execution
 13:50:41 - 19-Aug-26
Sell* 60 $111.84 Automatic Execution
 13:50:41 - 19-Aug-26
Unknown* 47 $111.845 Automatic Execution
 13:50:40 - 19-Aug-26
Sell* 70 $111.86 Automatic Execution
 13:50:15 - 19-Aug-26
Buy* 100 $111.86 Automatic Execution
 13:50:15 - 19-Aug-26
Buy* 30 $111.86 Automatic Execution
 13:50:15 - 19-Aug-26
Sell* 100 $111.85 Automatic Execution
 13:50:14 - 19-Aug-26
Sell* 100 $111.855 Automatic Execution
 13:50:14 - 19-Aug-26
Sell* 100 $111.855 Automatic Execution
 13:50:14 - 19-Aug-26
Buy* 100 $111.855 Automatic Execution
 13:50:14 - 19-Aug-26
Unknown* 100 $111.85 Automatic Execution
 13:50:14 - 19-Aug-26
Unknown* 100 $111.85 Automatic Execution
 13:50:14 - 19-Aug-26
Buy* 100 $111.855 Automatic Execution
 13:50:14 - 19-Aug-26
Buy* 10 $111.86 Automatic Execution
 13:50:11 - 19-Aug-26
Buy* 10 $111.85 Automatic Execution
 13:50:11 - 19-Aug-26
Sell* 20 $111.85 Automatic Execution
 13:50:01 - 19-Aug-26
Buy* 2 $111.86 Automatic Execution
 13:50:00 - 19-Aug-26
Sell* 4 $111.86 Automatic Execution
 13:49:52 - 19-Aug-26
Sell* 72 $111.86 Automatic Execution
 13:49:52 - 19-Aug-26
Sell* 60 $111.86 Automatic Execution
 13:49:52 - 19-Aug-26
Sell* 26 $111.86 Automatic Execution
 13:49:52 - 19-Aug-26
Sell* 1 $111.86 Automatic Execution
 13:49:52 - 19-Aug-26
Sell* 2 $111.86 Automatic Execution
 13:49:52 - 19-Aug-26
Buy* 10 $111.87 Automatic Execution
 13:49:37 - 19-Aug-26
Buy* 10 $111.87 Automatic Execution
 13:49:37 - 19-Aug-26
Sell* 5 $111.87 Automatic Execution
 13:49:23 - 19-Aug-26
Sell* 97 $111.87 Automatic Execution
 13:49:23 - 19-Aug-26
Sell* 3 $111.87 Automatic Execution
 13:49:23 - 19-Aug-26
Sell* 36 $111.87 Automatic Execution
 13:49:23 - 19-Aug-26
Sell* 100 $111.87 Automatic Execution
 13:49:23 - 19-Aug-26
Sell* 108 $111.87 Automatic Execution
 13:49:23 - 19-Aug-26
Sell* 92 $111.87 Automatic Execution
 13:49:23 - 19-Aug-26
Sell* 100 $111.87 Automatic Execution
 13:49:23 - 19-Aug-26
Sell* 100 $111.87 Automatic Execution
 13:49:23 - 19-Aug-26
Sell* 100 $111.87 Automatic Execution
 13:49:23 - 19-Aug-26
Sell* 100 $111.87 Automatic Execution
 13:49:23 - 19-Aug-26
Sell* 8 $111.87 Automatic Execution
 13:49:23 - 19-Aug-26
Sell* 11 $111.87 Automatic Execution
 13:49:23 - 19-Aug-26
Sell* 1 $111.875 Automatic Execution
 13:49:18 - 19-Aug-26
Sell* 34 $111.88 Automatic Execution
 13:49:16 - 19-Aug-26
Sell* 33 $111.88 Automatic Execution
 13:49:11 - 19-Aug-26
Buy* 10 $111.88 Automatic Execution
 13:48:49 - 19-Aug-26
Buy* 10 $111.88 Automatic Execution
 13:48:45 - 19-Aug-26
Sell* 27 $111.86 Automatic Execution
 13:48:35 - 19-Aug-26
Sell* 10 $111.86 Automatic Execution
 13:48:35 - 19-Aug-26
Sell* 100 $111.86 Automatic Execution
 13:48:35 - 19-Aug-26
Sell* 4 $111.86 Automatic Execution
 13:48:35 - 19-Aug-26
Sell* 86 $111.86 Automatic Execution
 13:48:35 - 19-Aug-26
Sell* 10 $111.86 Automatic Execution
 13:48:35 - 19-Aug-26
Sell* 100 $111.86 Automatic Execution
 13:48:35 - 19-Aug-26
Sell* 100 $111.86 Automatic Execution
 13:48:35 - 19-Aug-26
Sell* 12 $111.86 Automatic Execution
 13:48:23 - 19-Aug-26
Sell* 12 $111.86 Automatic Execution
 13:48:23 - 19-Aug-26
Sell* 60 $111.86 Automatic Execution
 13:48:23 - 19-Aug-26
Sell* 37 $111.86 Automatic Execution
 13:48:23 - 19-Aug-26
Buy* 10 $111.86 Automatic Execution
 13:48:16 - 19-Aug-26
Buy* 10 $111.86 Automatic Execution
 13:48:16 - 19-Aug-26
Buy* 10 $111.86 Automatic Execution
 13:48:16 - 19-Aug-26
Sell* 3 $111.85 Automatic Execution
 13:48:10 - 19-Aug-26
Sell* 95 $111.85 Automatic Execution
 13:48:10 - 19-Aug-26
Sell* 216 $111.85 Automatic Execution
 13:48:10 - 19-Aug-26
Sell* 84 $111.85 Automatic Execution
 13:48:10 - 19-Aug-26
Sell* 100 $111.85 Automatic Execution
 13:48:10 - 19-Aug-26
Sell* 1 $111.85 Automatic Execution
 13:48:10 - 19-Aug-26
Sell* 11 $111.86 Automatic Execution
 13:48:09 - 19-Aug-26
Sell* 60 $111.865 Automatic Execution
 13:48:09 - 19-Aug-26
Unknown* 5 $111.86 Automatic Execution
 13:48:09 - 19-Aug-26
Sell* 500 $111.86 Automatic Execution
 13:48:06 - 19-Aug-26
Buy* 10 $111.86 Automatic Execution
 13:47:54 - 19-Aug-26
Buy* 12 $111.85 Automatic Execution
 13:47:50 - 19-Aug-26
Buy* 54 $111.84 Automatic Execution
 13:47:46 - 19-Aug-26
Sell* 18 $111.84 Automatic Execution
 13:47:46 - 19-Aug-26
Sell* 1 $111.84 Automatic Execution
 13:47:46 - 19-Aug-26
Sell* 60 $111.84 Automatic Execution
 13:47:24 - 19-Aug-26
Sell* 60 $111.84 Automatic Execution
 13:47:24 - 19-Aug-26
Sell* 96 $111.84 Automatic Execution
 13:47:24 - 19-Aug-26
Sell* 100 $111.84 Automatic Execution
 13:47:24 - 19-Aug-26
Sell* 4 $111.84 Automatic Execution
 13:47:24 - 19-Aug-26
Sell* 4 $111.84 Automatic Execution
 13:47:24 - 19-Aug-26
Sell* 100 $111.84 Automatic Execution
 13:47:24 - 19-Aug-26
Unknown* 1 $111.85 Automatic Execution
 13:47:10 - 19-Aug-26
Unknown* 7 $111.855 Automatic Execution
 13:46:40 - 19-Aug-26
Sell* 34 $111.86 Automatic Execution
 13:46:38 - 19-Aug-26
Unknown* 100 $111.87 Automatic Execution
 13:46:33 - 19-Aug-26
Unknown* 100 $111.87 Automatic Execution
 13:46:33 - 19-Aug-26
Unknown* 60 $111.87 Automatic Execution
 13:46:33 - 19-Aug-26
Sell* 34 $111.87 Automatic Execution
 13:46:33 - 19-Aug-26
Buy* 9 $111.88 Automatic Execution
 13:46:18 - 19-Aug-26
Buy* 60 $111.88 Automatic Execution
 13:46:17 - 19-Aug-26
Unknown* 9 $111.875 Automatic Execution
 13:46:17 - 19-Aug-26
Unknown* 9 $111.875 Automatic Execution
 13:46:17 - 19-Aug-26
Sell* 63 $111.87 Automatic Execution
 13:46:00 - 19-Aug-26
Buy* 1 $111.85 Automatic Execution
 13:46:00 - 19-Aug-26
Buy* 5 $111.85 Automatic Execution
 13:46:00 - 19-Aug-26
Buy* 5 $111.84 Automatic Execution
 13:45:59 - 19-Aug-26
Buy* 5 $111.84 Automatic Execution
 13:45:59 - 19-Aug-26
Sell* 100 $111.84 Automatic Execution
 13:45:58 - 19-Aug-26
Sell* 1 $111.85 Automatic Execution
 13:45:58 - 19-Aug-26
Sell* 200 $111.85 Automatic Execution
 13:45:58 - 19-Aug-26
Sell* 200 $111.85 Automatic Execution
 13:45:58 - 19-Aug-26
Sell* 100 $111.855 Automatic Execution
 13:45:57 - 19-Aug-26
Sell* 21 $111.86 Automatic Execution
 13:45:37 - 19-Aug-26
Sell* 79 $111.86 Automatic Execution
 13:45:37 - 19-Aug-26
Sell* 100 $111.86 Automatic Execution
 13:45:37 - 19-Aug-26
Sell* 400 $111.86 Automatic Execution
 13:45:37 - 19-Aug-26
Buy* 35 $112.03 Automatic Execution
 13:26:50 - 19-Aug-26
Buy* 1 $112.03 Automatic Execution
 13:26:50 - 19-Aug-26
Buy* 3 $112.03 Automatic Execution
 13:26:50 - 19-Aug-26
Buy* 61 $112.03 Automatic Execution
 13:26:50 - 19-Aug-26
Buy* 10 $112.02 Automatic Execution
 13:26:49 - 19-Aug-26
Buy* 1 $112.02 Automatic Execution
 13:26:49 - 19-Aug-26
Sell* 100 $112.00 Automatic Execution
 13:26:38 - 19-Aug-26
Unknown* 100 $112.005 Automatic Execution
 13:26:38 - 19-Aug-26
Sell* 100 $112.00 Automatic Execution
 13:26:38 - 19-Aug-26
Buy* 100 $112.01 Automatic Execution
 13:26:38 - 19-Aug-26
Sell* 33 $112.01 Automatic Execution
 13:26:38 - 19-Aug-26
Sell* 100 $112.015 Automatic Execution
 13:26:38 - 19-Aug-26
Sell* 25 $112.01 Automatic Execution
 13:26:38 - 19-Aug-26
Sell* 35 $112.01 Automatic Execution
 13:26:38 - 19-Aug-26
Sell* 100 $112.02 Automatic Execution
 13:26:38 - 19-Aug-26
Sell* 100 $111.99 Automatic Execution
 13:26:08 - 19-Aug-26
Sell* 100 $111.99 Automatic Execution
 13:26:08 - 19-Aug-26
Buy* 5 $111.98 Automatic Execution
 13:26:01 - 19-Aug-26
Sell* 100 $111.99 Automatic Execution
 13:25:56 - 19-Aug-26
Sell* 80 $112.01 Automatic Execution
 13:25:53 - 19-Aug-26
Buy* 1 $112.01 Automatic Execution
 13:25:48 - 19-Aug-26
Sell* 9 $112.00 Automatic Execution
 13:25:44 - 19-Aug-26
Sell* 16 $112.01 Automatic Execution
 13:25:34 - 19-Aug-26
Sell* 84 $112.01 Automatic Execution
 13:25:34 - 19-Aug-26
Sell* 21 $112.02 Automatic Execution
 13:25:34 - 19-Aug-26
Sell* 2 $112.02 Automatic Execution
 13:25:33 - 19-Aug-26
Sell* 2 $112.02 Automatic Execution
 13:25:32 - 19-Aug-26
Buy* 100 $112.01 Automatic Execution
 13:25:13 - 19-Aug-26
Sell* 100 $111.97 Automatic Execution
 13:25:00 - 19-Aug-26
Sell* 5 $111.97 Automatic Execution
 13:25:00 - 19-Aug-26
Sell* 100 $111.98 Automatic Execution
 13:24:56 - 19-Aug-26
Buy* 1 $111.98 Automatic Execution
 13:24:56 - 19-Aug-26
Buy* 100 $111.97 Automatic Execution
 13:24:35 - 19-Aug-26
Buy* 100 $111.97 Automatic Execution
 13:24:35 - 19-Aug-26
Sell* 21 $111.93 Automatic Execution
 13:24:33 - 19-Aug-26
Sell* 13 $111.93 Automatic Execution
 13:24:33 - 19-Aug-26
Sell* 10 $111.93 Automatic Execution
 13:24:33 - 19-Aug-26
Sell* 10 $111.93 Automatic Execution
 13:24:33 - 19-Aug-26
Sell* 4 $111.93 Automatic Execution
 13:24:33 - 19-Aug-26
Sell* 1 $111.93 Automatic Execution
 13:24:33 - 19-Aug-26
Sell* 2 $111.93 Automatic Execution
 13:24:33 - 19-Aug-26
Sell* 2 $111.93 Automatic Execution
 13:24:33 - 19-Aug-26
Sell* 6 $111.94 Automatic Execution
 13:24:33 - 19-Aug-26
Sell* 2 $111.95 Automatic Execution
 13:24:33 - 19-Aug-26
Sell* 100 $111.96 Automatic Execution
 13:24:33 - 19-Aug-26
Sell* 100 $111.96 Automatic Execution
 13:24:33 - 19-Aug-26
Sell* 100 $111.96 Automatic Execution
 13:24:33 - 19-Aug-26
Sell* 100 $111.97 Automatic Execution
 13:24:33 - 19-Aug-26
Sell* 60 $112.00 Automatic Execution
 13:24:31 - 19-Aug-26
Buy* 123 $112.00 Automatic Execution
 13:24:27 - 19-Aug-26
Sell* 10 $111.98 Automatic Execution
 13:24:14 - 19-Aug-26
Sell* 6 $111.99 Automatic Execution
 13:24:03 - 19-Aug-26
Sell* 100 $112.01 Automatic Execution
 13:24:01 - 19-Aug-26
Sell* 100 $112.01 Automatic Execution
 13:24:01 - 19-Aug-26
Sell* 56 $112.01 Automatic Execution
 13:24:01 - 19-Aug-26
Sell* 4 $112.01 Automatic Execution
 13:24:01 - 19-Aug-26
Unknown* 3 $112.03 Automatic Execution
 13:23:54 - 19-Aug-26
Buy* 56 $112.02 Automatic Execution
 13:23:48 - 19-Aug-26
Buy* 500 $112.02 Automatic Execution
 13:23:48 - 19-Aug-26
Buy* 100 $112.01 Automatic Execution
 13:23:48 - 19-Aug-26
Buy* 56 $112.01 Automatic Execution
 13:23:48 - 19-Aug-26
Buy* 7 $112.01 Automatic Execution
 13:23:48 - 19-Aug-26
Buy* 4 $112.00 Automatic Execution
 13:23:44 - 19-Aug-26
Buy* 14 $112.00 Automatic Execution
 13:23:44 - 19-Aug-26
Buy* 53 $112.00 Automatic Execution
 13:23:44 - 19-Aug-26
Buy* 4 $112.00 Automatic Execution
 13:23:44 - 19-Aug-26
Buy* 15 $112.00 Automatic Execution
 13:23:44 - 19-Aug-26
Buy* 100 $112.00 Automatic Execution
 13:23:44 - 19-Aug-26
Buy* 3 $112.00 Automatic Execution
 13:23:44 - 19-Aug-26
Buy* 2 $112.00 Automatic Execution
 13:23:44 - 19-Aug-26
Buy* 100 $111.99 Automatic Execution
 13:23:41 - 19-Aug-26
Sell* 100 $111.99 Automatic Execution
 13:23:41 - 19-Aug-26
Sell* 4 $111.99 Automatic Execution
 13:23:38 - 19-Aug-26
Buy* 200 $111.99 Automatic Execution
 13:23:35 - 19-Aug-26
Buy* 200 $111.99 Automatic Execution
 13:23:35 - 19-Aug-26
Buy* 80 $111.99 Automatic Execution
 13:23:35 - 19-Aug-26
Buy* 1 $111.99 Automatic Execution
 13:23:35 - 19-Aug-26
Buy* 100 $111.98 Automatic Execution
 13:23:33 - 19-Aug-26
Buy* 100 $111.98 Automatic Execution
 13:23:33 - 19-Aug-26
Sell* 35 $111.975 Automatic Execution
 13:23:30 - 19-Aug-26
Sell* 100 $111.97 Automatic Execution
 13:23:18 - 19-Aug-26
Sell* 30 $111.96 Automatic Execution
 13:23:11 - 19-Aug-26
Buy* 61 $111.96 Automatic Execution
 13:23:11 - 19-Aug-26
Sell* 13 $111.95 Automatic Execution
 13:23:09 - 19-Aug-26
Sell* 100 $111.96 Automatic Execution
 13:23:03 - 19-Aug-26
Buy* 1 $111.96 Automatic Execution
 13:23:03 - 19-Aug-26
Sell* 100 $111.95 Automatic Execution
 13:23:00 - 19-Aug-26
Buy* 64 $111.96 Automatic Execution
 13:22:58 - 19-Aug-26
Buy* 76 $111.955 Automatic Execution
 13:22:58 - 19-Aug-26
Buy* 56 $111.94 Automatic Execution
 13:22:56 - 19-Aug-26
Buy* 10 $111.94 Automatic Execution
 13:22:56 - 19-Aug-26
Buy* 20 $111.93 Automatic Execution
 13:22:54 - 19-Aug-26
Buy* 60 $111.93 Automatic Execution
 13:22:54 - 19-Aug-26
Sell* 100 $111.92 Automatic Execution
 13:22:52 - 19-Aug-26
Unknown* 100 $111.92 Automatic Execution
 13:22:35 - 19-Aug-26
Buy* 3 $111.93 Automatic Execution
 13:22:35 - 19-Aug-26
Sell* 12 $111.93 Automatic Execution
 13:22:35 - 19-Aug-26
Sell* 100 $111.93 Automatic Execution
 13:22:35 - 19-Aug-26
Sell* 34 $111.94 Automatic Execution
 13:22:35 - 19-Aug-26
Sell* 60 $111.94 Automatic Execution
 13:22:16 - 19-Aug-26
Sell* 100 $111.94 Automatic Execution
 13:22:16 - 19-Aug-26
Sell* 1 $111.95 Automatic Execution
 13:22:12 - 19-Aug-26
Sell* 5 $111.95 Automatic Execution
 13:22:12 - 19-Aug-26
Sell* 100 $111.93 Automatic Execution
 13:22:00 - 19-Aug-26
Sell* 100 $111.93 Automatic Execution
 13:22:00 - 19-Aug-26
Sell* 100 $111.93 Automatic Execution
 13:22:00 - 19-Aug-26
Sell* 100 $111.93 Automatic Execution
 13:22:00 - 19-Aug-26
Sell* 47 $111.94 Automatic Execution
 13:21:52 - 19-Aug-26
Sell* 53 $111.94 Automatic Execution
 13:21:51 - 19-Aug-26
Buy* 100 $111.95 Automatic Execution
 13:21:51 - 19-Aug-26
Buy* 42 $111.95 Automatic Execution
 13:21:51 - 19-Aug-26
Buy* 16 $111.95 Automatic Execution
 13:21:51 - 19-Aug-26
Unknown* 42 $111.945 Automatic Execution
 13:21:51 - 19-Aug-26
Unknown* 58 $111.945 Automatic Execution
 13:21:51 - 19-Aug-26
Sell* 96 $111.94 Automatic Execution
 13:21:35 - 19-Aug-26
Sell* 4 $111.94 Automatic Execution
 13:21:35 - 19-Aug-26
Sell* 60 $111.94 Automatic Execution
 13:21:28 - 19-Aug-26
Sell* 40 $111.94 Automatic Execution
 13:21:28 - 19-Aug-26
Buy* 100 $111.95 Automatic Execution
 13:21:16 - 19-Aug-26
Buy* 100 $111.95 Automatic Execution
 13:21:16 - 19-Aug-26
Sell* 2 $111.95 Automatic Execution
 13:21:16 - 19-Aug-26
Sell* 200 $111.95 Automatic Execution
 13:21:16 - 19-Aug-26
Unknown* 2 $111.955 Automatic Execution
 13:21:16 - 19-Aug-26
Unknown* 100 $111.95 Automatic Execution
 13:21:03 - 19-Aug-26
Buy* 52 $111.94 Automatic Execution
 13:21:01 - 19-Aug-26
Buy* 19 $111.94 Automatic Execution
 13:20:50 - 19-Aug-26
Buy* 100 $111.94 Automatic Execution
 13:20:50 - 19-Aug-26
Buy* 25 $111.93 Automatic Execution
 13:20:50 - 19-Aug-26
Buy* 20 $111.92 Automatic Execution
 13:20:49 - 19-Aug-26
Sell* 100 $111.92 Automatic Execution
 13:20:41 - 19-Aug-26
Buy* 1 $111.94 Automatic Execution
 13:20:37 - 19-Aug-26
Buy* 36 $111.95 Automatic Execution
 13:20:36 - 19-Aug-26
Sell* 27 $111.95 Automatic Execution
 13:20:35 - 19-Aug-26
Sell* 9 $111.95 Automatic Execution
 13:20:35 - 19-Aug-26
Buy* 100 $111.95 Automatic Execution
 13:20:34 - 19-Aug-26
Buy* 37 $111.95 Automatic Execution
 13:20:34 - 19-Aug-26
Buy* 50 $111.94 Automatic Execution
 13:20:34 - 19-Aug-26
Buy* 45 $111.94 Automatic Execution
 13:20:34 - 19-Aug-26
Buy* 100 $111.94 Automatic Execution
 13:20:34 - 19-Aug-26
Buy* 100 $111.92 Automatic Execution
 13:20:25 - 19-Aug-26
Buy* 100 $111.92 Automatic Execution
 13:20:25 - 19-Aug-26
Buy* 20 $111.92 Automatic Execution
 13:20:24 - 19-Aug-26
Sell* 19 $111.92 Automatic Execution
 13:20:24 - 19-Aug-26
Sell* 29 $111.93 Automatic Execution
 13:20:23 - 19-Aug-26
Sell* 100 $111.94 Automatic Execution
 13:20:23 - 19-Aug-26
Sell* 20 $111.95 Automatic Execution
 13:20:14 - 19-Aug-26
Sell* 80 $111.95 Automatic Execution
 13:20:14 - 19-Aug-26
Sell* 35 $111.96 Automatic Execution
 13:20:13 - 19-Aug-26
Sell* 100 $111.96 Automatic Execution
 13:20:13 - 19-Aug-26
Sell* 100 $111.96 Automatic Execution
 13:20:13 - 19-Aug-26
Sell* 100 $111.96 Automatic Execution
 13:20:13 - 19-Aug-26
Sell* 100 $111.96 Automatic Execution
 13:20:13 - 19-Aug-26
Sell* 20 $111.96 Automatic Execution
 13:20:06 - 19-Aug-26
Buy* 50 $111.96 Automatic Execution
 13:20:05 - 19-Aug-26
Sell* 1 $111.96 Automatic Execution
 13:20:00 - 19-Aug-26
Sell* 8 $111.96 Automatic Execution
 13:19:40 - 19-Aug-26
Sell* 33 $111.96 Automatic Execution
 13:19:40 - 19-Aug-26
Buy* 52 $111.96 Automatic Execution
 13:19:34 - 19-Aug-26
Buy* 20 $111.96 Automatic Execution
 13:19:34 - 19-Aug-26
Sell* 119 $111.94 Automatic Execution
 13:19:20 - 19-Aug-26
Sell* 1 $111.95 Automatic Execution
 13:19:17 - 19-Aug-26
Sell* 100 $111.95 Automatic Execution
 13:19:12 - 19-Aug-26
Sell* 60 $111.95 Automatic Execution
 13:19:08 - 19-Aug-26
Sell* 12 $111.95 Automatic Execution
 13:19:08 - 19-Aug-26
Buy* 81 $111.95 Automatic Execution
 13:19:03 - 19-Aug-26
Buy* 19 $111.95 Automatic Execution
 13:19:03 - 19-Aug-26
Buy* 81 $111.95 Automatic Execution
 13:19:03 - 19-Aug-26
Buy* 19 $111.96 Automatic Execution
 13:19:03 - 19-Aug-26
Sell* 60 $111.95 Automatic Execution
 13:19:03 - 19-Aug-26
Sell* 100 $111.95 Automatic Execution
 13:19:03 - 19-Aug-26
Buy* 1 $111.96 Automatic Execution
 13:18:52 - 19-Aug-26
Buy* 2 $111.96 Automatic Execution
 13:18:52 - 19-Aug-26
Buy* 2 $111.96 Automatic Execution
 13:18:52 - 19-Aug-26
Sell* 100 $111.95 Automatic Execution
 13:18:50 - 19-Aug-26
Buy* 66 $111.95 Automatic Execution
 13:18:49 - 19-Aug-26
Buy* 3 $111.94 Automatic Execution
 13:18:46 - 19-Aug-26
Buy* 50 $111.93 Automatic Execution
 13:18:42 - 19-Aug-26
Sell* 100 $111.93 Automatic Execution
 13:18:35 - 19-Aug-26
Buy* 1 $111.95 Automatic Execution
 13:18:33 - 19-Aug-26
Sell* 100 $111.94 Automatic Execution
 13:18:32 - 19-Aug-26
Sell* 1 $111.95 Automatic Execution
 13:18:26 - 19-Aug-26
Sell* 200 $111.95 Automatic Execution
 13:18:25 - 19-Aug-26
Sell* 1 $111.95 Automatic Execution
 13:18:25 - 19-Aug-26
Sell* 45 $111.96 Automatic Execution
 13:18:22 - 19-Aug-26
Buy* 60 $111.94 Automatic Execution
 13:18:03 - 19-Aug-26
Buy* 100 $111.94 Automatic Execution
 13:18:03 - 19-Aug-26
Buy* 100 $111.93 Automatic Execution
 13:18:00 - 19-Aug-26
Buy* 60 $111.935 Automatic Execution
 13:17:59 - 19-Aug-26
Sell* 100 $111.91 Automatic Execution
 13:17:50 - 19-Aug-26
Sell* 17 $111.91 Automatic Execution
 13:17:38 - 19-Aug-26
Sell* 100 $111.91 Automatic Execution
 13:17:38 - 19-Aug-26
Sell* 17 $111.91 Automatic Execution
 13:17:31 - 19-Aug-26
Sell* 1 $111.91 Automatic Execution
 13:17:31 - 19-Aug-26
Sell* 100 $111.91 Automatic Execution
 13:17:31 - 19-Aug-26
Sell* 1 $111.91 Automatic Execution
 13:17:31 - 19-Aug-26
Buy* 50 $111.92 Automatic Execution
 13:17:28 - 19-Aug-26
Unknown* 60 $111.91 Automatic Execution
 13:17:24 - 19-Aug-26
Unknown* 70 $111.91 Automatic Execution
 13:17:21 - 19-Aug-26
Unknown* 1 $111.91 Automatic Execution
 13:17:21 - 19-Aug-26
Buy* 6 $111.91 Automatic Execution
 13:16:57 - 19-Aug-26
Buy* 50 $111.89 Automatic Execution
 13:16:50 - 19-Aug-26
Buy* 100 $111.89 Automatic Execution
 13:16:50 - 19-Aug-26
Buy* 7 $111.895 Automatic Execution
 13:16:50 - 19-Aug-26
Buy* 7 $111.87 Automatic Execution
 13:16:45 - 19-Aug-26
Buy* 7 $111.87 Automatic Execution
 13:16:45 - 19-Aug-26
Buy* 5 $111.875 Automatic Execution
 13:16:35 - 19-Aug-26
Sell* 60 $111.87 Automatic Execution
 13:16:31 - 19-Aug-26
Sell* 60 $111.87 Automatic Execution
 13:16:31 - 19-Aug-26
Sell* 100 $111.87 Automatic Execution
 13:16:31 - 19-Aug-26
Sell* 30 $111.88 Automatic Execution
 13:16:30 - 19-Aug-26
Buy* 44 $111.88 Automatic Execution
 13:16:14 - 19-Aug-26
Buy* 56 $111.88 Automatic Execution
 13:16:14 - 19-Aug-26
Buy* 48 $111.87 Automatic Execution
 13:16:14 - 19-Aug-26
Buy* 9 $111.87 Automatic Execution
 13:16:14 - 19-Aug-26
Sell* 15 $111.85 Automatic Execution
 13:16:03 - 19-Aug-26
Sell* 1 $111.85 Automatic Execution
 13:16:00 - 19-Aug-26
Sell* 133 $111.85 Automatic Execution
 13:16:00 - 19-Aug-26
Buy* 6 $111.86 Automatic Execution
 13:15:50 - 19-Aug-26
Buy* 64 $111.85 Automatic Execution
 13:15:46 - 19-Aug-26
Buy* 2 $111.85 Automatic Execution
 13:15:46 - 19-Aug-26
Buy* 81 $111.85 Automatic Execution
 13:15:46 - 19-Aug-26
Buy* 1 $111.85 Automatic Execution
 13:15:46 - 19-Aug-26
Sell* 1 $111.61 Automatic Execution
 12:57:31 - 19-Aug-26
Sell* 99 $111.60 Automatic Execution
 12:57:30 - 19-Aug-26
Sell* 1 $111.60 Automatic Execution
 12:57:30 - 19-Aug-26
Buy* 77 $111.60 Automatic Execution
 12:57:30 - 19-Aug-26
Buy* 17 $111.60 Automatic Execution
 12:57:30 - 19-Aug-26
Buy* 99 $111.60 Automatic Execution
 12:57:30 - 19-Aug-26
Buy* 1 $111.60 Automatic Execution
 12:57:29 - 19-Aug-26
Sell* 100 $111.59 Automatic Execution
 12:57:19 - 19-Aug-26
Buy* 100 $111.59 Automatic Execution
 12:57:16 - 19-Aug-26
Buy* 59 $111.59 Automatic Execution
 12:57:16 - 19-Aug-26
Buy* 1 $111.59 Automatic Execution
 12:57:16 - 19-Aug-26
Sell* 26 $111.59 Automatic Execution
 12:57:16 - 19-Aug-26
Sell* 100 $111.59 Automatic Execution
 12:57:15 - 19-Aug-26
Sell* 100 $111.59 Automatic Execution
 12:57:14 - 19-Aug-26
Sell* 78 $111.60 Automatic Execution
 12:57:10 - 19-Aug-26
Sell* 100 $111.61 Automatic Execution
 12:57:10 - 19-Aug-26
Sell* 100 $111.61 Automatic Execution
 12:57:10 - 19-Aug-26
Sell* 100 $111.61 Automatic Execution
 12:57:10 - 19-Aug-26
Buy* 188 $111.61 Automatic Execution
 12:57:01 - 19-Aug-26
Buy* 12 $111.61 Automatic Execution
 12:57:01 - 19-Aug-26
Buy* 100 $111.61 Automatic Execution
 12:57:00 - 19-Aug-26
Buy* 100 $111.61 Automatic Execution
 12:57:00 - 19-Aug-26
Sell* 300 $111.61 Automatic Execution
 12:56:58 - 19-Aug-26
Sell* 100 $111.60 Automatic Execution
 12:56:41 - 19-Aug-26
Buy* 84 $111.61 Automatic Execution
 12:56:40 - 19-Aug-26
Buy* 16 $111.61 Automatic Execution
 12:56:40 - 19-Aug-26
Sell* 48 $111.60 Automatic Execution
 12:56:38 - 19-Aug-26
Sell* 52 $111.60 Automatic Execution
 12:56:38 - 19-Aug-26
Buy* 52 $111.60 Automatic Execution
 12:56:38 - 19-Aug-26
Sell* 100 $111.59 Automatic Execution
 12:56:38 - 19-Aug-26
Sell* 100 $111.59 Automatic Execution
 12:56:38 - 19-Aug-26
Sell* 117 $111.59 Automatic Execution
 12:56:38 - 19-Aug-26
Sell* 100 $111.59 Automatic Execution
 12:56:22 - 19-Aug-26
Sell* 6 $111.59 Automatic Execution
 12:56:22 - 19-Aug-26
Buy* 2 $111.61 Automatic Execution
 12:56:21 - 19-Aug-26
Buy* 100 $111.61 Automatic Execution
 12:56:21 - 19-Aug-26
Buy* 3 $111.61 Automatic Execution
 12:56:21 - 19-Aug-26
Buy* 2 $111.61 Automatic Execution
 12:56:21 - 19-Aug-26
Buy* 4 $111.61 Automatic Execution
 12:56:21 - 19-Aug-26
Buy* 2 $111.61 Automatic Execution
 12:56:21 - 19-Aug-26
Buy* 2 $111.61 Automatic Execution
 12:56:21 - 19-Aug-26
Unknown* 5 $111.61 Automatic Execution
 12:56:11 - 19-Aug-26
Buy* 100 $111.62 Automatic Execution
 12:56:11 - 19-Aug-26
Unknown* 30 $111.61 Automatic Execution
 12:56:11 - 19-Aug-26
Buy* 8 $111.62 Automatic Execution
 12:56:11 - 19-Aug-26
Unknown* 30 $111.61 Automatic Execution
 12:56:11 - 19-Aug-26
Unknown* 6 $111.61 Automatic Execution
 12:56:11 - 19-Aug-26
Buy* 5 $111.61 Automatic Execution
 12:56:11 - 19-Aug-26
Buy* 5 $111.61 Automatic Execution
 12:56:11 - 19-Aug-26
Buy* 5 $111.61 Automatic Execution
 12:56:11 - 19-Aug-26
Sell* 100 $111.61 Automatic Execution
 12:56:07 - 19-Aug-26
Sell* 12 $111.63 Automatic Execution
 12:56:05 - 19-Aug-26
Sell* 2 $111.64 Automatic Execution
 12:56:04 - 19-Aug-26
Sell* 21 $111.64 Automatic Execution
 12:56:04 - 19-Aug-26
Sell* 6 $111.64 Automatic Execution
 12:56:03 - 19-Aug-26
Sell* 100 $111.66 Automatic Execution
 12:55:58 - 19-Aug-26
Sell* 20 $111.67 Automatic Execution
 12:55:58 - 19-Aug-26
Buy* 1 $111.67 Automatic Execution
 12:55:56 - 19-Aug-26
Sell* 3 $111.65 Automatic Execution
 12:55:49 - 19-Aug-26
Buy* 96 $111.65 Automatic Execution
 12:55:49 - 19-Aug-26
Buy* 21 $111.65 Automatic Execution
 12:55:37 - 19-Aug-26
Sell* 6 $111.65 Automatic Execution
 12:55:37 - 19-Aug-26
Sell* 20 $111.66 Automatic Execution
 12:55:37 - 19-Aug-26
Sell* 1 $111.67 Automatic Execution
 12:55:35 - 19-Aug-26
Sell* 12 $111.67 Automatic Execution
 12:55:35 - 19-Aug-26
Sell* 8 $111.67 Automatic Execution
 12:55:35 - 19-Aug-26
Buy* 88 $111.69 Automatic Execution
 12:55:24 - 19-Aug-26
Buy* 100 $111.69 Automatic Execution
 12:55:24 - 19-Aug-26
Sell* 12 $111.67 Automatic Execution
 12:55:19 - 19-Aug-26
Sell* 12 $111.67 Automatic Execution
 12:55:19 - 19-Aug-26
Sell* 71 $111.72 Automatic Execution
 12:55:00 - 19-Aug-26
Sell* 29 $111.72 Automatic Execution
 12:55:00 - 19-Aug-26
Sell* 100 $111.72 Automatic Execution
 12:55:00 - 19-Aug-26
Buy* 100 $111.74 Automatic Execution
 12:54:47 - 19-Aug-26
Buy* 19 $111.745 Automatic Execution
 12:54:47 - 19-Aug-26
Buy* 2 $111.74 Automatic Execution
 12:54:46 - 19-Aug-26
Buy* 100 $111.74 Automatic Execution
 12:54:46 - 19-Aug-26
Sell* 2 $111.69 Automatic Execution
 12:54:39 - 19-Aug-26
Sell* 1 $111.69 Automatic Execution
 12:54:39 - 19-Aug-26
Sell* 100 $111.695 Automatic Execution
 12:54:29 - 19-Aug-26
Sell* 50 $111.695 Automatic Execution
 12:54:29 - 19-Aug-26
Sell* 100 $111.695 Automatic Execution
 12:54:29 - 19-Aug-26
Sell* 50 $111.695 Automatic Execution
 12:54:29 - 19-Aug-26
Sell* 50 $111.695 Automatic Execution
 12:54:29 - 19-Aug-26
Sell* 100 $111.695 Automatic Execution
 12:54:29 - 19-Aug-26
Sell* 100 $111.695 Automatic Execution
 12:54:29 - 19-Aug-26
Sell* 50 $111.695 Automatic Execution
 12:54:29 - 19-Aug-26
Sell* 100 $111.695 Automatic Execution
 12:54:29 - 19-Aug-26
Sell* 100 $111.695 Automatic Execution
 12:54:29 - 19-Aug-26
Buy* 15 $111.70 Automatic Execution
 12:54:28 - 19-Aug-26
Buy* 100 $111.70 Automatic Execution
 12:54:28 - 19-Aug-26
Buy* 100 $111.69 Automatic Execution
 12:54:17 - 19-Aug-26
Buy* 100 $111.68 Automatic Execution
 12:54:17 - 19-Aug-26
Buy* 18 $111.68 Automatic Execution
 12:54:17 - 19-Aug-26
Unknown* 100 $111.67 Automatic Execution
 12:54:07 - 19-Aug-26
Unknown* 100 $111.67 Automatic Execution
 12:54:07 - 19-Aug-26
Buy* 1 $111.68 Automatic Execution
 12:54:06 - 19-Aug-26
Sell* 1 $111.69 Automatic Execution
 12:54:01 - 19-Aug-26
Buy* 10 $111.69 Automatic Execution
 12:53:54 - 19-Aug-26
Unknown* 100 $111.685 Automatic Execution
 12:53:47 - 19-Aug-26
Sell* 16 $111.68 Automatic Execution
 12:53:43 - 19-Aug-26
Sell* 4 $111.68 Automatic Execution
 12:53:43 - 19-Aug-26
Buy* 99 $111.68 Automatic Execution
 12:53:22 - 19-Aug-26
Sell* 1 $111.67 Automatic Execution
 12:53:21 - 19-Aug-26
Buy* 1 $111.68 Automatic Execution
 12:53:20 - 19-Aug-26
Sell* 100 $111.67 Automatic Execution
 12:53:15 - 19-Aug-26
Sell* 6 $111.67 Automatic Execution
 12:53:15 - 19-Aug-26
Sell* 5 $111.67 Automatic Execution
 12:53:15 - 19-Aug-26
Sell* 94 $111.67 Automatic Execution
 12:53:15 - 19-Aug-26
Sell* 12 $111.68 Automatic Execution
 12:53:12 - 19-Aug-26
Unknown* 4 $111.69 Automatic Execution
 12:53:12 - 19-Aug-26
Sell* 3 $111.69 Automatic Execution
 12:53:09 - 19-Aug-26
Sell* 3 $111.69 Automatic Execution
 12:53:09 - 19-Aug-26
Unknown* 40 $111.69 Automatic Execution
 12:53:09 - 19-Aug-26
Buy* 1 $111.69 Automatic Execution
 12:53:09 - 19-Aug-26
Buy* 2 $111.69 Automatic Execution
 12:53:09 - 19-Aug-26
Sell* 4 $111.68 Automatic Execution
 12:53:09 - 19-Aug-26
Unknown* 100 $111.69 Automatic Execution
 12:53:09 - 19-Aug-26
Unknown* 4 $111.69 Automatic Execution
 12:53:09 - 19-Aug-26
Unknown* 70 $111.69 Automatic Execution
 12:53:09 - 19-Aug-26
Sell* 100 $111.69 Automatic Execution
 12:53:09 - 19-Aug-26
Sell* 1 $111.70 Automatic Execution
 12:53:09 - 19-Aug-26
Sell* 60 $111.70 Automatic Execution
 12:53:09 - 19-Aug-26
Sell* 5 $111.70 Automatic Execution
 12:53:09 - 19-Aug-26
Sell* 100 $111.70 Automatic Execution
 12:53:09 - 19-Aug-26
Sell* 100 $111.70 Automatic Execution
 12:53:09 - 19-Aug-26
Sell* 20 $111.70 Automatic Execution
 12:53:09 - 19-Aug-26
Sell* 15 $111.70 Automatic Execution
 12:53:09 - 19-Aug-26
Sell* 60 $111.70 Automatic Execution
 12:53:09 - 19-Aug-26
Sell* 60 $111.70 Automatic Execution
 12:53:09 - 19-Aug-26
Sell* 5 $111.70 Automatic Execution
 12:53:09 - 19-Aug-26
Sell* 16 $111.71 Automatic Execution
 12:53:06 - 19-Aug-26
Buy* 1 $111.72 Automatic Execution
 12:52:18 - 19-Aug-26
Buy* 2 $111.72 Automatic Execution
 12:52:18 - 19-Aug-26
Unknown* 100 $111.74 Automatic Execution
 12:52:10 - 19-Aug-26
Unknown* 100 $111.74 Automatic Execution
 12:52:10 - 19-Aug-26
Sell* 100 $111.74 Automatic Execution
 12:52:10 - 19-Aug-26
Sell* 3 $111.75 Automatic Execution
 12:52:01 - 19-Aug-26
Sell* 100 $111.755 Automatic Execution
 12:51:47 - 19-Aug-26
Buy* 100 $111.76 Automatic Execution
 12:51:46 - 19-Aug-26
Buy* 20 $111.74 Automatic Execution
 12:51:44 - 19-Aug-26
Buy* 10 $111.73 Automatic Execution
 12:51:37 - 19-Aug-26
Sell* 400 $111.73 Automatic Execution
 12:51:28 - 19-Aug-26
Sell* 1 $111.73 Automatic Execution
 12:51:28 - 19-Aug-26
Buy* 1 $111.74 Automatic Execution
 12:51:12 - 19-Aug-26
Buy* 10 $111.74 Automatic Execution
 12:51:08 - 19-Aug-26
Unknown* 100 $111.725 Automatic Execution
 12:51:07 - 19-Aug-26
Sell* 64 $111.74 Automatic Execution
 12:50:57 - 19-Aug-26
Sell* 100 $111.74 Automatic Execution
 12:50:57 - 19-Aug-26
Sell* 36 $111.74 Automatic Execution
 12:50:57 - 19-Aug-26
Sell* 100 $111.74 Automatic Execution
 12:50:57 - 19-Aug-26
Sell* 100 $111.74 Automatic Execution
 12:50:57 - 19-Aug-26
Sell* 60 $111.74 Automatic Execution
 12:50:57 - 19-Aug-26
Buy* 12 $111.75 Automatic Execution
 12:50:31 - 19-Aug-26
Buy* 100 $111.76 Automatic Execution
 12:50:24 - 19-Aug-26
Sell* 100 $111.75 Automatic Execution
 12:50:15 - 19-Aug-26
Sell* 200 $111.76 Automatic Execution
 12:50:14 - 19-Aug-26
Sell* 6 $111.76 Automatic Execution
 12:50:14 - 19-Aug-26
Sell* 10 $111.76 Automatic Execution
 12:50:14 - 19-Aug-26
Sell* 100 $111.77 Automatic Execution
 12:50:05 - 19-Aug-26
Buy* 100 $111.77 Automatic Execution
 12:50:05 - 19-Aug-26
Sell* 6 $111.77 Automatic Execution
 12:50:05 - 19-Aug-26
Sell* 9 $111.77 Automatic Execution
 12:50:05 - 19-Aug-26
Unknown* 25 $111.78 Automatic Execution
 12:50:02 - 19-Aug-26
Sell* 100 $111.78 Automatic Execution
 12:50:02 - 19-Aug-26
Sell* 90 $111.78 Automatic Execution
 12:50:02 - 19-Aug-26
Sell* 10 $111.78 Automatic Execution
 12:50:02 - 19-Aug-26
Sell* 12 $111.79 Automatic Execution
 12:50:02 - 19-Aug-26
Sell* 40 $111.79 Automatic Execution
 12:50:02 - 19-Aug-26
Sell* 20 $111.79 Automatic Execution
 12:50:02 - 19-Aug-26
Unknown* 100 $111.805 Automatic Execution
 12:49:56 - 19-Aug-26
Sell* 60 $111.80 Automatic Execution
 12:49:42 - 19-Aug-26
Sell* 100 $111.80 Automatic Execution
 12:49:42 - 19-Aug-26
Buy* 15 $111.80 Automatic Execution
 12:49:36 - 19-Aug-26
Buy* 30 $111.80 Automatic Execution
 12:49:35 - 19-Aug-26
Buy* 35 $111.80 Automatic Execution
 12:49:35 - 19-Aug-26
Buy* 35 $111.80 Automatic Execution
 12:49:35 - 19-Aug-26
Buy* 35 $111.80 Automatic Execution
 12:49:35 - 19-Aug-26
Sell* 100 $111.80 Automatic Execution
 12:49:21 - 19-Aug-26
Sell* 10 $111.80 Automatic Execution
 12:49:21 - 19-Aug-26
Sell* 100 $111.795 Automatic Execution
 12:49:00 - 19-Aug-26
Sell* 6 $111.80 Automatic Execution
 12:49:00 - 19-Aug-26
Sell* 100 $111.825 Automatic Execution
 12:48:48 - 19-Aug-26
Unknown* 60 $111.825 Automatic Execution
 12:48:47 - 19-Aug-26
Buy* 14 $111.82 Automatic Execution
 12:48:47 - 19-Aug-26
Unknown* 127 $111.815 Automatic Execution
 12:48:42 - 19-Aug-26
Sell* 100 $111.81 Automatic Execution
 12:47:47 - 19-Aug-26
Sell* 1 $111.84 Automatic Execution
 12:47:47 - 19-Aug-26
Sell* 10 $111.84 Automatic Execution
 12:47:47 - 19-Aug-26
Sell* 2 $111.84 Automatic Execution
 12:47:47 - 19-Aug-26
Buy* 1 $111.85 Automatic Execution
 12:47:44 - 19-Aug-26
Buy* 19 $111.85 Automatic Execution
 12:47:38 - 19-Aug-26
Buy* 21 $111.85 Automatic Execution
 12:47:38 - 19-Aug-26
Unknown* 1 $111.84 Automatic Execution
 12:47:33 - 19-Aug-26
Buy* 11 $111.83 Automatic Execution
 12:47:28 - 19-Aug-26
Buy* 3 $111.82 Automatic Execution
 12:47:23 - 19-Aug-26
Buy* 100 $111.82 Automatic Execution
 12:47:16 - 19-Aug-26
Buy* 17 $111.78 Automatic Execution
 12:47:10 - 19-Aug-26
Buy* 13 $111.78 Automatic Execution
 12:47:10 - 19-Aug-26
Buy* 12 $111.78 Automatic Execution
 12:47:10 - 19-Aug-26
Buy* 1 $111.78 Automatic Execution
 12:47:10 - 19-Aug-26
Buy* 2 $111.78 Automatic Execution
 12:47:10 - 19-Aug-26
Sell* 1 $111.78 Automatic Execution
 12:46:59 - 19-Aug-26
Sell* 100 $111.78 Automatic Execution
 12:46:51 - 19-Aug-26
Sell* 100 $111.78 Automatic Execution
 12:46:51 - 19-Aug-26
Sell* 91 $111.78 Automatic Execution
 12:46:51 - 19-Aug-26
Sell* 9 $111.78 Automatic Execution
 12:46:51 - 19-Aug-26
Sell* 1 $111.78 Automatic Execution
 12:46:51 - 19-Aug-26
Buy* 10 $111.79 Automatic Execution
 12:46:45 - 19-Aug-26
Buy* 100 $111.79 Automatic Execution
 12:46:45 - 19-Aug-26
Buy* 18 $111.78 Automatic Execution
 12:46:38 - 19-Aug-26
Sell* 100 $111.77 Automatic Execution
 12:46:34 - 19-Aug-26
Unknown* 18 $111.765 Automatic Execution
 12:46:21 - 19-Aug-26
Buy* 1 $111.77 Automatic Execution
 12:46:21 - 19-Aug-26
Buy* 4 $111.76 Automatic Execution
 12:46:05 - 19-Aug-26
Sell* 18 $111.75 Automatic Execution
 12:46:00 - 19-Aug-26
Buy* 100 $111.76 Automatic Execution
 12:45:59 - 19-Aug-26
Buy* 12 $111.76 Automatic Execution
 12:45:59 - 19-Aug-26
Buy* 100 $111.76 Automatic Execution
 12:45:59 - 19-Aug-26
Unknown* 100 $111.75 Automatic Execution
 12:45:58 - 19-Aug-26
Unknown* 100 $111.75 Automatic Execution
 12:45:58 - 19-Aug-26
Sell* 200 $111.74 Automatic Execution
 12:45:50 - 19-Aug-26
Sell* 200 $111.75 Automatic Execution
 12:45:45 - 19-Aug-26
Sell* 100 $111.75 Automatic Execution
 12:45:45 - 19-Aug-26
Sell* 2 $111.75 Automatic Execution
 12:45:45 - 19-Aug-26
Sell* 3 $111.75 Automatic Execution
 12:45:45 - 19-Aug-26
Sell* 10 $111.75 Automatic Execution
 12:45:45 - 19-Aug-26
Buy* 29 $111.98 Automatic Execution
 12:25:42 - 19-Aug-26
Buy* 31 $111.98 Automatic Execution
 12:25:42 - 19-Aug-26
Buy* 12 $111.98 Automatic Execution
 12:25:42 - 19-Aug-26
Buy* 40 $111.98 Automatic Execution
 12:25:42 - 19-Aug-26
Unknown* 60 $111.975 Automatic Execution
 12:25:16 - 19-Aug-26
Unknown* 13 $111.98 Automatic Execution
 12:25:16 - 19-Aug-26
Unknown* 23 $111.98 Automatic Execution
 12:25:16 - 19-Aug-26
Buy* 16 $111.98 Automatic Execution
 12:25:15 - 19-Aug-26
Buy* 9 $111.98 Automatic Execution
 12:25:15 - 19-Aug-26
Buy* 1 $111.98 Automatic Execution
 12:25:12 - 19-Aug-26
Buy* 83 $111.98 Automatic Execution
 12:25:12 - 19-Aug-26
Sell* 34 $111.98 Automatic Execution
 12:25:02 - 19-Aug-26
Buy* 199 $111.98 Automatic Execution
 12:25:00 - 19-Aug-26
Buy* 1 $111.98 Automatic Execution
 12:24:52 - 19-Aug-26
Buy* 35 $111.97 Automatic Execution
 12:24:49 - 19-Aug-26
Sell* 10 $111.97 Automatic Execution
 12:24:38 - 19-Aug-26
Buy* 100 $111.975 Automatic Execution
 12:24:37 - 19-Aug-26
Sell* 3 $111.97 Automatic Execution
 12:24:34 - 19-Aug-26
Buy* 3 $111.96 Automatic Execution
 12:24:34 - 19-Aug-26
Buy* 56 $111.96 Automatic Execution
 12:24:34 - 19-Aug-26
Buy* 35 $111.96 Automatic Execution
 12:24:34 - 19-Aug-26
Unknown* 5 $111.955 Automatic Execution
 12:24:32 - 19-Aug-26
Buy* 100 $111.955 Automatic Execution
 12:23:52 - 19-Aug-26
Buy* 100 $111.955 Automatic Execution
 12:23:52 - 19-Aug-26
Sell* 73 $111.95 Automatic Execution
 12:23:52 - 19-Aug-26
Sell* 27 $111.95 Automatic Execution
 12:23:52 - 19-Aug-26
Buy* 5 $111.96 Automatic Execution
 12:23:52 - 19-Aug-26
Buy* 100 $111.95 Automatic Execution
 12:23:52 - 19-Aug-26
Buy* 64 $111.95 Automatic Execution
 12:23:45 - 19-Aug-26
Buy* 1 $111.94 Automatic Execution
 12:23:45 - 19-Aug-26
Buy* 3 $111.94 Automatic Execution
 12:23:45 - 19-Aug-26
Buy* 126 $111.94 Automatic Execution
 12:23:34 - 19-Aug-26
Buy* 100 $111.94 Automatic Execution
 12:23:31 - 19-Aug-26
Sell* 1 $111.94 Automatic Execution
 12:23:23 - 19-Aug-26
Sell* 100 $111.94 Automatic Execution
 12:23:23 - 19-Aug-26
Sell* 100 $111.94 Automatic Execution
 12:23:23 - 19-Aug-26
Sell* 60 $111.94 Automatic Execution
 12:23:23 - 19-Aug-26
Sell* 3 $111.94 Automatic Execution
 12:23:23 - 19-Aug-26
Sell* 4 $111.94 Automatic Execution
 12:23:23 - 19-Aug-26
Sell* 20 $111.94 Automatic Execution
 12:23:23 - 19-Aug-26
Buy* 60 $111.95 Automatic Execution
 12:23:16 - 19-Aug-26
Sell* 100 $111.95 Automatic Execution
 12:23:16 - 19-Aug-26
Sell* 100 $111.95 Automatic Execution
 12:23:16 - 19-Aug-26
Sell* 100 $111.95 Automatic Execution
 12:23:16 - 19-Aug-26
Sell* 100 $111.95 Automatic Execution
 12:23:16 - 19-Aug-26
Sell* 20 $111.96 Automatic Execution
 12:22:49 - 19-Aug-26
Sell* 3 $111.97 Automatic Execution
 12:22:46 - 19-Aug-26
Buy* 1 $111.99 Automatic Execution
 12:22:29 - 19-Aug-26
Buy* 1 $111.99 Automatic Execution
 12:22:18 - 19-Aug-26
Sell* 100 $111.99 Automatic Execution
 12:22:17 - 19-Aug-26
Buy* 100 $111.99 Automatic Execution
 12:22:17 - 19-Aug-26
Buy* 58 $111.98 Automatic Execution
 12:22:08 - 19-Aug-26
Buy* 1 $111.98 Automatic Execution
 12:22:08 - 19-Aug-26
Buy* 65 $111.97 Automatic Execution
 12:21:30 - 19-Aug-26
Buy* 35 $111.97 Automatic Execution
 12:21:30 - 19-Aug-26
Buy* 10 $111.97 Automatic Execution
 12:21:30 - 19-Aug-26
Buy* 53 $111.96 Automatic Execution
 12:21:30 - 19-Aug-26
Buy* 3 $111.96 Automatic Execution
 12:21:30 - 19-Aug-26
Buy* 4 $111.96 Automatic Execution
 12:21:30 - 19-Aug-26
Buy* 1 $111.96 Automatic Execution
 12:21:30 - 19-Aug-26
Buy* 3 $111.96 Automatic Execution
 12:21:30 - 19-Aug-26
Buy* 4 $111.96 Automatic Execution
 12:21:30 - 19-Aug-26
Buy* 1 $111.96 Automatic Execution
 12:21:30 - 19-Aug-26
Buy* 100 $111.96 Automatic Execution
 12:21:30 - 19-Aug-26
Buy* 100 $111.95 Automatic Execution
 12:21:30 - 19-Aug-26
Buy* 100 $111.95 Automatic Execution
 12:21:30 - 19-Aug-26
Buy* 100 $111.94 Automatic Execution
 12:21:30 - 19-Aug-26
Buy* 4 $111.94 Automatic Execution
 12:21:30 - 19-Aug-26
Sell* 9 $111.92 Automatic Execution
 12:21:30 - 19-Aug-26
Sell* 60 $111.93 Automatic Execution
 12:21:30 - 19-Aug-26
Sell* 100 $111.93 Automatic Execution
 12:21:30 - 19-Aug-26
Sell* 100 $111.93 Automatic Execution
 12:21:30 - 19-Aug-26
Sell* 100 $111.93 Automatic Execution
 12:21:30 - 19-Aug-26
Sell* 100 $111.93 Automatic Execution
 12:21:30 - 19-Aug-26
Sell* 20 $111.92 Automatic Execution
 12:21:30 - 19-Aug-26
Sell* 100 $111.92 Automatic Execution
 12:21:30 - 19-Aug-26
Sell* 100 $111.92 Automatic Execution
 12:21:30 - 19-Aug-26
Sell* 100 $111.92 Automatic Execution
 12:21:30 - 19-Aug-26
Sell* 100 $111.93 Automatic Execution
 12:21:30 - 19-Aug-26
Sell* 300 $111.93 Automatic Execution
 12:21:30 - 19-Aug-26
Sell* 20 $111.93 Automatic Execution
 12:21:30 - 19-Aug-26
Buy* 38 $111.93 Automatic Execution
 12:21:30 - 19-Aug-26
Buy* 13 $111.93 Automatic Execution
 12:21:30 - 19-Aug-26
Unknown* 35 $111.92 Automatic Execution
 12:21:27 - 19-Aug-26
Sell* 1 $111.92 Automatic Execution
 12:21:25 - 19-Aug-26
Sell* 33 $111.92 Automatic Execution
 12:21:25 - 19-Aug-26
Sell* 33 $111.92 Automatic Execution
 12:21:25 - 19-Aug-26
Sell* 33 $111.92 Automatic Execution
 12:21:25 - 19-Aug-26
Unknown* 100 $111.94 Automatic Execution
 12:21:20 - 19-Aug-26
Sell* 100 $111.94 Automatic Execution
 12:21:20 - 19-Aug-26
Sell* 10 $111.94 Automatic Execution
 12:21:20 - 19-Aug-26
Sell* 60 $111.95 Automatic Execution
 12:21:20 - 19-Aug-26
Sell* 10 $111.96 Automatic Execution
 12:21:20 - 19-Aug-26
Sell* 546 $111.96 Automatic Execution
 12:21:20 - 19-Aug-26
Buy* 2 $111.97 Automatic Execution
 12:21:20 - 19-Aug-26
Buy* 14 $111.97 Automatic Execution
 12:21:17 - 19-Aug-26
Buy* 100 $111.96 Automatic Execution
 12:21:07 - 19-Aug-26
Buy* 7 $111.96 Automatic Execution
 12:21:07 - 19-Aug-26
Buy* 1 $111.96 Automatic Execution
 12:21:07 - 19-Aug-26
Unknown* 1 $111.945 Automatic Execution
 12:20:52 - 19-Aug-26
Sell* 60 $111.94 Automatic Execution
 12:20:51 - 19-Aug-26
Buy* 40 $111.92 Automatic Execution
 12:20:38 - 19-Aug-26
Buy* 60 $111.92 Automatic Execution
 12:20:38 - 19-Aug-26
Sell* 13 $111.925 Automatic Execution
 12:20:31 - 19-Aug-26
Buy* 100 $111.92 Automatic Execution
 12:20:30 - 19-Aug-26
Buy* 100 $111.92 Automatic Execution
 12:20:30 - 19-Aug-26
Sell* 11 $111.92 Automatic Execution
 12:20:30 - 19-Aug-26
Sell* 89 $111.92 Automatic Execution
 12:20:30 - 19-Aug-26
Sell* 8 $111.94 Automatic Execution
 12:20:22 - 19-Aug-26
Unknown* 2 $111.94 Automatic Execution
 12:20:20 - 19-Aug-26
Unknown* 100 $111.94 Automatic Execution
 12:20:09 - 19-Aug-26
Unknown* 100 $111.94 Automatic Execution
 12:20:09 - 19-Aug-26
Sell* 60 $111.93 Automatic Execution
 12:19:50 - 19-Aug-26
Sell* 100 $111.95 Automatic Execution
 12:19:31 - 19-Aug-26
Sell* 33 $111.96 Automatic Execution
 12:19:25 - 19-Aug-26
Buy* 10 $111.95 Automatic Execution
 12:19:20 - 19-Aug-26
Buy* 60 $111.95 Automatic Execution
 12:19:20 - 19-Aug-26
Buy* 68 $111.95 Automatic Execution
 12:19:20 - 19-Aug-26
Sell* 24 $111.94 Automatic Execution
 12:19:10 - 19-Aug-26
Buy* 36 $111.92 Automatic Execution
 12:19:03 - 19-Aug-26
Buy* 22 $111.92 Automatic Execution
 12:19:03 - 19-Aug-26
Unknown* 2 $111.91 Automatic Execution
 12:18:58 - 19-Aug-26
Buy* 80 $111.90 Automatic Execution
 12:18:53 - 19-Aug-26
Buy* 60 $111.89 Automatic Execution
 12:18:52 - 19-Aug-26
Buy* 67 $111.89 Automatic Execution
 12:18:52 - 19-Aug-26
Sell* 7 $111.88 Automatic Execution
 12:18:45 - 19-Aug-26
Sell* 38 $111.87 Automatic Execution
 12:18:44 - 19-Aug-26
Sell* 5 $111.87 Automatic Execution
 12:18:27 - 19-Aug-26
Sell* 8 $111.88 Automatic Execution
 12:18:27 - 19-Aug-26
Sell* 100 $111.89 Automatic Execution
 12:18:27 - 19-Aug-26
Buy* 12 $111.90 Automatic Execution
 12:18:21 - 19-Aug-26
Buy* 100 $111.90 Automatic Execution
 12:18:21 - 19-Aug-26
Buy* 120 $111.90 Automatic Execution
 12:18:16 - 19-Aug-26
Buy* 253 $111.90 Automatic Execution
 12:18:14 - 19-Aug-26
Buy* 150 $111.90 Automatic Execution
 12:18:14 - 19-Aug-26
Buy* 130 $111.90 Automatic Execution
 12:18:14 - 19-Aug-26
Buy* 147 $111.90 Automatic Execution
 12:18:14 - 19-Aug-26
Buy* 100 $111.895 Automatic Execution
 12:18:11 - 19-Aug-26
Buy* 100 $111.895 Automatic Execution
 12:18:11 - 19-Aug-26
Sell* 100 $111.89 Automatic Execution
 12:18:11 - 19-Aug-26
Sell* 140 $111.89 Automatic Execution
 12:18:11 - 19-Aug-26
Sell* 100 $111.89 Automatic Execution
 12:18:11 - 19-Aug-26
Buy* 100 $111.905 Automatic Execution
 12:18:09 - 19-Aug-26
Sell* 10 $111.90 Automatic Execution
 12:18:02 - 19-Aug-26
Sell* 35 $111.90 Automatic Execution
 12:18:02 - 19-Aug-26
Sell* 6 $111.90 Automatic Execution
 12:17:47 - 19-Aug-26
Sell* 100 $111.90 Automatic Execution
 12:17:47 - 19-Aug-26
Sell* 32 $111.91 Automatic Execution
 12:17:47 - 19-Aug-26
Unknown* 100 $111.92 Automatic Execution
 12:17:47 - 19-Aug-26
Unknown* 100 $111.92 Automatic Execution
 12:17:45 - 19-Aug-26
Buy* 60 $111.915 Automatic Execution
 12:17:45 - 19-Aug-26
Sell* 32 $111.91 Automatic Execution
 12:17:45 - 19-Aug-26
Buy* 32 $111.90 Automatic Execution
 12:17:43 - 19-Aug-26
Buy* 5 $111.89 Automatic Execution
 12:17:27 - 19-Aug-26
Buy* 51 $111.88 Automatic Execution
 12:17:27 - 19-Aug-26
Sell* 99 $111.86 Automatic Execution
 12:17:17 - 19-Aug-26
Sell* 1 $111.86 Automatic Execution
 12:17:17 - 19-Aug-26
Buy* 9 $111.86 Automatic Execution
 12:17:17 - 19-Aug-26
Buy* 1 $111.86 Automatic Execution
 12:17:16 - 19-Aug-26
Buy* 1 $111.855 Automatic Execution
 12:17:12 - 19-Aug-26
Buy* 60 $111.855 Automatic Execution
 12:17:09 - 19-Aug-26
Buy* 7 $111.85 Automatic Execution
 12:17:09 - 19-Aug-26
Buy* 16 $111.85 Automatic Execution
 12:17:09 - 19-Aug-26
Buy* 4 $111.83 Automatic Execution
 12:16:59 - 19-Aug-26
Sell* 7 $111.83 Automatic Execution
 12:16:59 - 19-Aug-26
Buy* 5 $111.83 Automatic Execution
 12:16:58 - 19-Aug-26
Sell* 13 $111.835 Automatic Execution
 12:16:57 - 19-Aug-26
Buy* 5 $111.83 Automatic Execution
 12:16:57 - 19-Aug-26
Buy* 5 $111.83 Automatic Execution
 12:16:56 - 19-Aug-26
Sell* 16 $111.83 Automatic Execution
 12:16:54 - 19-Aug-26
Sell* 35 $111.83 Automatic Execution
 12:16:47 - 19-Aug-26
Sell* 25 $111.83 Automatic Execution
 12:16:47 - 19-Aug-26
Buy* 1 $111.84 Automatic Execution
 12:16:45 - 19-Aug-26
Buy* 58 $111.82 Automatic Execution
 12:16:42 - 19-Aug-26
Buy* 100 $111.82 Automatic Execution
 12:16:42 - 19-Aug-26
Sell* 60 $111.81 Automatic Execution
 12:16:15 - 19-Aug-26
Sell* 100 $111.81 Automatic Execution
 12:16:15 - 19-Aug-26
Sell* 100 $111.81 Automatic Execution
 12:16:15 - 19-Aug-26
Buy* 35 $111.83 Automatic Execution
 12:16:04 - 19-Aug-26
Sell* 18 $111.83 Automatic Execution
 12:15:55 - 19-Aug-26
Sell* 4 $111.83 Automatic Execution
 12:15:36 - 19-Aug-26
Sell* 10 $111.83 Automatic Execution
 12:15:36 - 19-Aug-26
Unknown* 1 $111.205 Automatic Execution
 11:52:51 - 19-Aug-26
Sell* 10 $111.205 Automatic Execution
 11:52:49 - 19-Aug-26
Sell* 1 $111.22 Automatic Execution
 11:52:46 - 19-Aug-26
Sell* 26 $111.22 Automatic Execution
 11:52:35 - 19-Aug-26
Sell* 100 $111.22 Automatic Execution
 11:52:35 - 19-Aug-26
Sell* 74 $111.22 Automatic Execution
 11:52:35 - 19-Aug-26
Sell* 100 $111.22 Automatic Execution
 11:52:35 - 19-Aug-26
Sell* 100 $111.22 Automatic Execution
 11:52:35 - 19-Aug-26
Sell* 100 $111.22 Automatic Execution
 11:52:35 - 19-Aug-26
Sell* 32 $111.22 Automatic Execution
 11:52:35 - 19-Aug-26
Buy* 1 $111.24 Automatic Execution
 11:52:25 - 19-Aug-26
Unknown* 60 $111.23 Automatic Execution
 11:52:12 - 19-Aug-26
Buy* 100 $111.22 Automatic Execution
 11:52:12 - 19-Aug-26
Sell* 2 $111.20 Automatic Execution
 11:52:05 - 19-Aug-26
Sell* 100 $111.20 Automatic Execution
 11:52:05 - 19-Aug-26
Sell* 34 $111.20 Automatic Execution
 11:52:05 - 19-Aug-26
Sell* 100 $111.19 Automatic Execution
 11:51:51 - 19-Aug-26
Sell* 100 $111.19 Automatic Execution
 11:51:51 - 19-Aug-26
Sell* 100 $111.20 Automatic Execution
 11:51:51 - 19-Aug-26
Sell* 100 $111.20 Automatic Execution
 11:51:51 - 19-Aug-26
Sell* 100 $111.19 Automatic Execution
 11:51:51 - 19-Aug-26
Sell* 5 $111.19 Automatic Execution
 11:51:51 - 19-Aug-26
Sell* 5 $111.19 Automatic Execution
 11:51:51 - 19-Aug-26
Sell* 33 $111.21 Automatic Execution
 11:51:51 - 19-Aug-26
Sell* 300 $111.22 Automatic Execution
 11:51:51 - 19-Aug-26
Buy* 55 $111.21 Automatic Execution
 11:51:51 - 19-Aug-26
Buy* 100 $111.20 Automatic Execution
 11:51:49 - 19-Aug-26
Sell* 100 $111.20 Automatic Execution
 11:51:40 - 19-Aug-26
Sell* 7 $111.20 Automatic Execution
 11:51:37 - 19-Aug-26
Sell* 7 $111.20 Automatic Execution
 11:51:37 - 19-Aug-26
Sell* 7 $111.20 Automatic Execution
 11:51:37 - 19-Aug-26
Buy* 60 $111.20 Automatic Execution
 11:51:32 - 19-Aug-26
Sell* 100 $111.21 Automatic Execution
 11:51:32 - 19-Aug-26
Buy* 100 $111.22 Automatic Execution
 11:51:31 - 19-Aug-26
Buy* 100 $111.22 Automatic Execution
 11:51:31 - 19-Aug-26
Buy* 100 $111.22 Automatic Execution
 11:51:31 - 19-Aug-26
Sell* 3 $111.22 Automatic Execution
 11:51:30 - 19-Aug-26
Sell* 4 $111.22 Automatic Execution
 11:51:30 - 19-Aug-26
Sell* 30 $111.225 Automatic Execution
 11:51:30 - 19-Aug-26
Sell* 30 $111.225 Automatic Execution
 11:51:30 - 19-Aug-26
Buy* 100 $111.23 Automatic Execution
 11:51:30 - 19-Aug-26
Buy* 7 $111.225 Automatic Execution
 11:51:30 - 19-Aug-26
Buy* 20 $111.23 Automatic Execution
 11:51:30 - 19-Aug-26
Sell* 12 $111.24 Automatic Execution
 11:51:27 - 19-Aug-26
Sell* 18 $111.24 Automatic Execution
 11:51:27 - 19-Aug-26
Sell* 50 $111.22 Automatic Execution
 11:51:26 - 19-Aug-26
Sell* 150 $111.22 Automatic Execution
 11:51:26 - 19-Aug-26
Sell* 150 $111.22 Automatic Execution
 11:51:26 - 19-Aug-26
Sell* 150 $111.22 Automatic Execution
 11:51:26 - 19-Aug-26
Sell* 100 $111.215 Automatic Execution
 11:51:23 - 19-Aug-26
Buy* 1 $111.21 Automatic Execution
 11:51:12 - 19-Aug-26
Buy* 19 $111.20 Automatic Execution
 11:51:12 - 19-Aug-26
Buy* 81 $111.20 Automatic Execution
 11:51:12 - 19-Aug-26
Sell* 6 $111.20 Automatic Execution
 11:51:10 - 19-Aug-26
Buy* 60 $111.20 Automatic Execution
 11:51:08 - 19-Aug-26
Buy* 100 $111.225 Automatic Execution
 11:51:00 - 19-Aug-26
Sell* 60 $111.22 Automatic Execution
 11:50:59 - 19-Aug-26
Sell* 24 $111.23 Automatic Execution
 11:50:58 - 19-Aug-26
Sell* 24 $111.23 Automatic Execution
 11:50:58 - 19-Aug-26
Sell* 24 $111.23 Automatic Execution
 11:50:58 - 19-Aug-26
Sell* 12 $111.23 Automatic Execution
 11:50:58 - 19-Aug-26
Sell* 2 $111.24 Automatic Execution
 11:50:58 - 19-Aug-26
Sell* 2 $111.24 Automatic Execution
 11:50:58 - 19-Aug-26
Buy* 4 $111.26 Automatic Execution
 11:50:56 - 19-Aug-26
Sell* 2 $111.24 Automatic Execution
 11:50:56 - 19-Aug-26
Buy* 100 $111.23 Automatic Execution
 11:50:55 - 19-Aug-26
Buy* 80 $111.23 Automatic Execution
 11:50:55 - 19-Aug-26
Sell* 100 $111.24 Automatic Execution
 11:50:49 - 19-Aug-26
Sell* 100 $111.24 Automatic Execution
 11:50:49 - 19-Aug-26
Sell* 100 $111.24 Automatic Execution
 11:50:49 - 19-Aug-26
Sell* 20 $111.24 Automatic Execution
 11:50:45 - 19-Aug-26
Buy* 100 $111.23 Automatic Execution
 11:50:43 - 19-Aug-26
Buy* 60 $111.22 Automatic Execution
 11:50:43 - 19-Aug-26
Buy* 100 $111.22 Automatic Execution
 11:50:41 - 19-Aug-26
Buy* 28 $111.20 Automatic Execution
 11:50:32 - 19-Aug-26
Sell* 1 $111.20 Automatic Execution
 11:50:28 - 19-Aug-26
Sell* 100 $111.20 Automatic Execution
 11:50:28 - 19-Aug-26
Sell* 13 $111.20 Automatic Execution
 11:50:28 - 19-Aug-26
Buy* 51 $111.21 Automatic Execution
 11:50:27 - 19-Aug-26
Buy* 51 $111.21 Automatic Execution
 11:50:27 - 19-Aug-26
Buy* 32 $111.19 Automatic Execution
 11:50:19 - 19-Aug-26
Buy* 100 $111.195 Automatic Execution
 11:50:13 - 19-Aug-26
Buy* 100 $111.195 Automatic Execution
 11:50:13 - 19-Aug-26
Buy* 100 $111.195 Automatic Execution
 11:50:13 - 19-Aug-26
Buy* 1 $111.21 Automatic Execution
 11:50:12 - 19-Aug-26
Buy* 4 $111.20 Automatic Execution
 11:50:12 - 19-Aug-26
Buy* 2 $111.20 Automatic Execution
 11:50:12 - 19-Aug-26
Buy* 4 $111.20 Automatic Execution
 11:50:12 - 19-Aug-26
Buy* 1 $111.21 Automatic Execution
 11:50:08 - 19-Aug-26
Buy* 60 $111.195 Automatic Execution
 11:50:07 - 19-Aug-26
Buy* 86 $111.20 Automatic Execution
 11:50:00 - 19-Aug-26
Unknown* 240 $111.19 Automatic Execution
 11:50:00 - 19-Aug-26
Unknown* 100 $111.19 Automatic Execution
 11:50:00 - 19-Aug-26
Unknown* 60 $111.19 Automatic Execution
 11:50:00 - 19-Aug-26
Sell* 100 $111.20 Automatic Execution
 11:49:59 - 19-Aug-26
Buy* 100 $111.225 Automatic Execution
 11:49:49 - 19-Aug-26
Buy* 50 $111.22 Automatic Execution
 11:49:45 - 19-Aug-26
Sell* 4 $111.20 Automatic Execution
 11:49:44 - 19-Aug-26
Sell* 18 $111.20 Automatic Execution
 11:49:44 - 19-Aug-26
Sell* 100 $111.24 Automatic Execution
 11:49:43 - 19-Aug-26
Sell* 200 $111.24 Automatic Execution
 11:49:43 - 19-Aug-26
Sell* 2 $111.25 Automatic Execution
 11:49:39 - 19-Aug-26
Unknown* 1 $111.30 Automatic Execution
 11:49:28 - 19-Aug-26
Sell* 100 $111.31 Automatic Execution
 11:49:28 - 19-Aug-26
Sell* 200 $111.31 Automatic Execution
 11:49:28 - 19-Aug-26
Sell* 100 $111.34 Automatic Execution
 11:49:12 - 19-Aug-26
Sell* 100 $111.34 Automatic Execution
 11:49:12 - 19-Aug-26
Sell* 46 $111.35 Automatic Execution
 11:49:12 - 19-Aug-26
Sell* 10 $111.35 Automatic Execution
 11:49:12 - 19-Aug-26
Sell* 5 $111.36 Automatic Execution
 11:49:09 - 19-Aug-26
Sell* 12 $111.36 Automatic Execution
 11:49:02 - 19-Aug-26
Sell* 100 $111.38 Automatic Execution
 11:49:01 - 19-Aug-26
Sell* 100 $111.38 Automatic Execution
 11:49:01 - 19-Aug-26
Buy* 4 $111.37 Automatic Execution
 11:49:01 - 19-Aug-26
Buy* 1 $111.37 Automatic Execution
 11:49:00 - 19-Aug-26
Unknown* 8 $111.365 Automatic Execution
 11:48:59 - 19-Aug-26
Sell* 30 $111.355 Automatic Execution
 11:48:55 - 19-Aug-26
Sell* 100 $111.35 Automatic Execution
 11:48:54 - 19-Aug-26
Sell* 100 $111.35 Automatic Execution
 11:48:54 - 19-Aug-26
Sell* 1 $111.355 Automatic Execution
 11:48:53 - 19-Aug-26
Sell* 26 $111.355 Automatic Execution
 11:48:52 - 19-Aug-26
Sell* 30 $111.355 Automatic Execution
 11:48:52 - 19-Aug-26
Sell* 121 $111.355 Automatic Execution
 11:48:50 - 19-Aug-26
Sell* 300 $111.34 Automatic Execution
 11:48:48 - 19-Aug-26
Buy* 64 $111.34 Automatic Execution
 11:48:48 - 19-Aug-26
Sell* 9 $111.33 Automatic Execution
 11:48:42 - 19-Aug-26
Sell* 100 $111.31 Automatic Execution
 11:48:36 - 19-Aug-26
Sell* 100 $111.31 Automatic Execution
 11:48:36 - 19-Aug-26
Sell* 100 $111.31 Automatic Execution
 11:48:36 - 19-Aug-26
Sell* 100 $111.31 Automatic Execution
 11:48:36 - 19-Aug-26
Buy* 2 $111.32 Automatic Execution
 11:48:35 - 19-Aug-26
Buy* 6 $111.31 Automatic Execution
 11:48:34 - 19-Aug-26
Buy* 9 $111.305 Automatic Execution
 11:48:34 - 19-Aug-26
Buy* 180 $111.305 Automatic Execution
 11:48:34 - 19-Aug-26
Sell* 6 $111.30 Automatic Execution
 11:48:32 - 19-Aug-26
Buy* 4 $111.30 Automatic Execution
 11:48:32 - 19-Aug-26
Buy* 79 $111.29 Automatic Execution
 11:48:31 - 19-Aug-26
Buy* 1 $111.29 Automatic Execution
 11:48:31 - 19-Aug-26
Sell* 150 $111.265 Automatic Execution
 11:48:31 - 19-Aug-26
Sell* 300 $111.26 Automatic Execution
 11:48:30 - 19-Aug-26
Sell* 70 $111.265 Automatic Execution
 11:48:30 - 19-Aug-26
Buy* 100 $111.27 Automatic Execution
 11:48:28 - 19-Aug-26
Sell* 100 $111.255 Automatic Execution
 11:48:28 - 19-Aug-26
Sell* 33 $111.265 Automatic Execution
 11:48:26 - 19-Aug-26
Sell* 4 $111.25 Automatic Execution
 11:47:55 - 19-Aug-26
Sell* 1 $111.25 Automatic Execution
 11:47:55 - 19-Aug-26
Sell* 1 $111.25 Automatic Execution
 11:47:55 - 19-Aug-26
Sell* 60 $111.25 Automatic Execution
 11:47:55 - 19-Aug-26
Sell* 10 $111.26 Automatic Execution
 11:47:54 - 19-Aug-26
Sell* 30 $111.26 Automatic Execution
 11:47:54 - 19-Aug-26
Sell* 200 $111.28 Automatic Execution
 11:47:50 - 19-Aug-26
Sell* 100 $111.28 Automatic Execution
 11:47:50 - 19-Aug-26
Buy* 6 $111.29 Automatic Execution
 11:47:47 - 19-Aug-26
Unknown* 100 $111.285 Automatic Execution
 11:47:44 - 19-Aug-26
Buy* 16 $111.30 Automatic Execution
 11:47:37 - 19-Aug-26
Buy* 23 $111.30 Automatic Execution
 11:47:37 - 19-Aug-26
Buy* 100 $111.30 Automatic Execution
 11:47:37 - 19-Aug-26
Buy* 86 $111.30 Automatic Execution
 11:47:37 - 19-Aug-26
Buy* 30 $111.295 Automatic Execution
 11:47:37 - 19-Aug-26
Buy* 100 $111.29 Automatic Execution
 11:47:28 - 19-Aug-26
Buy* 100 $111.26 Automatic Execution
 11:47:27 - 19-Aug-26
Buy* 100 $111.25 Automatic Execution
 11:47:26 - 19-Aug-26
Buy* 100 $111.23 Automatic Execution
 11:47:26 - 19-Aug-26
Buy* 100 $111.23 Automatic Execution
 11:47:26 - 19-Aug-26
Buy* 52 $111.23 Automatic Execution
 11:47:25 - 19-Aug-26
Buy* 33 $111.22 Automatic Execution
 11:47:25 - 19-Aug-26
Unknown* 100 $111.22 Automatic Execution
 11:47:21 - 19-Aug-26
Buy* 35 $111.22 Automatic Execution
 11:47:20 - 19-Aug-26
Sell* 100 $111.21 Automatic Execution
 11:47:20 - 19-Aug-26
Sell* 100 $111.21 Automatic Execution
 11:47:20 - 19-Aug-26
Sell* 30 $111.21 Automatic Execution
 11:47:18 - 19-Aug-26
Sell* 60 $111.21 Automatic Execution
 11:47:15 - 19-Aug-26
Sell* 13 $111.21 Automatic Execution
 11:47:15 - 19-Aug-26
Sell* 7 $111.22 Automatic Execution
 11:47:12 - 19-Aug-26
Sell* 10 $111.23 Automatic Execution
 11:47:12 - 19-Aug-26
Sell* 100 $111.23 Automatic Execution
 11:47:12 - 19-Aug-26
Buy* 1 $111.25 Automatic Execution
 11:47:07 - 19-Aug-26
Buy* 100 $111.255 Automatic Execution
 11:46:59 - 19-Aug-26
Buy* 100 $111.255 Automatic Execution
 11:46:59 - 19-Aug-26
Buy* 50 $111.255 Automatic Execution
 11:46:59 - 19-Aug-26
Sell* 2 $111.25 Automatic Execution
 11:46:58 - 19-Aug-26
Sell* 1 $111.25 Automatic Execution
 11:46:58 - 19-Aug-26
Unknown* 150 $111.25 Automatic Execution
 11:46:58 - 19-Aug-26
Unknown* 300 $111.25 Automatic Execution
 11:46:58 - 19-Aug-26
Buy* 90 $111.245 Automatic Execution
 11:46:58 - 19-Aug-26
Sell* 7 $111.24 Automatic Execution
 11:46:47 - 19-Aug-26
Buy* 100 $111.24 Automatic Execution
 11:46:45 - 19-Aug-26
Unknown* 100 $111.24 Automatic Execution
 11:46:45 - 19-Aug-26
Sell* 121 $111.28 Automatic Execution
 11:46:41 - 19-Aug-26
Sell* 79 $111.28 Automatic Execution
 11:46:41 - 19-Aug-26
Sell* 100 $111.29 Automatic Execution
 11:46:41 - 19-Aug-26
Sell* 20 $111.31 Automatic Execution
 11:46:38 - 19-Aug-26
Sell* 10 $111.31 Automatic Execution
 11:46:38 - 19-Aug-26
Sell* 9 $111.32 Automatic Execution
 11:46:38 - 19-Aug-26
Sell* 1 $111.32 Automatic Execution
 11:46:38 - 19-Aug-26
Sell* 4 $111.32 Automatic Execution
 11:46:38 - 19-Aug-26
Sell* 100 $111.31 Automatic Execution
 11:46:32 - 19-Aug-26
Sell* 7 $111.31 Automatic Execution
 11:46:32 - 19-Aug-26
Sell* 90 $111.31 Automatic Execution
 11:46:32 - 19-Aug-26
Sell* 37 $111.33 Automatic Execution
 11:46:29 - 19-Aug-26
Buy* 32 $111.33 Automatic Execution
 11:46:27 - 19-Aug-26
Buy* 300 $111.33 Automatic Execution
 11:46:27 - 19-Aug-26
Buy* 83 $111.33 Automatic Execution
 11:46:16 - 19-Aug-26
Sell* 100 $111.32 Automatic Execution
 11:46:16 - 19-Aug-26
Sell* 100 $111.32 Automatic Execution
 11:46:16 - 19-Aug-26
Buy* 30 $111.32 Automatic Execution
 11:46:11 - 19-Aug-26
Sell* 400 $111.30 Automatic Execution
 11:46:00 - 19-Aug-26
Buy* 1 $111.30 Automatic Execution
 11:45:57 - 19-Aug-26
Buy* 53 $111.30 Automatic Execution
 11:45:57 - 19-Aug-26
Sell* 56 $111.29 Automatic Execution
 11:45:53 - 19-Aug-26
Sell* 44 $111.29 Automatic Execution
 11:45:53 - 19-Aug-26
Sell* 10 $111.29 Automatic Execution
 11:45:53 - 19-Aug-26
Sell* 14 $111.29 Automatic Execution
 11:45:53 - 19-Aug-26
Sell* 20 $111.29 Automatic Execution
 11:45:53 - 19-Aug-26
Sell* 300 $111.29 Automatic Execution
 11:45:53 - 19-Aug-26
Buy* 100 $111.26 Automatic Execution
 11:45:41 - 19-Aug-26
Buy* 100 $111.27 Automatic Execution
 11:45:41 - 19-Aug-26
Buy* 38 $111.26 Automatic Execution
 11:45:41 - 19-Aug-26
Sell* 4 $111.26 Automatic Execution
 11:45:41 - 19-Aug-26
Buy* 50 $111.26 Automatic Execution
 11:45:41 - 19-Aug-26
Buy* 50 $111.25 Automatic Execution
 11:45:35 - 19-Aug-26
Sell* 1 $111.25 Automatic Execution
 11:45:29 - 19-Aug-26
Sell* 99 $111.25 Automatic Execution
 11:45:29 - 19-Aug-26
Sell* 1 $111.25 Automatic Execution
 11:45:29 - 19-Aug-26
Sell* 99 $111.25 Automatic Execution
 11:45:29 - 19-Aug-26
Unknown* 100 $112.19 Automatic Execution
 11:22:20 - 19-Aug-26
Sell* 2 $112.19 Automatic Execution
 11:22:19 - 19-Aug-26
Sell* 21 $112.19 Automatic Execution
 11:22:19 - 19-Aug-26
Sell* 22 $112.20 Automatic Execution
 11:22:19 - 19-Aug-26
Sell* 78 $112.20 Automatic Execution
 11:22:19 - 19-Aug-26
Sell* 100 $112.20 Automatic Execution
 11:22:19 - 19-Aug-26
Sell* 100 $112.20 Automatic Execution
 11:22:19 - 19-Aug-26
Sell* 100 $112.20 Automatic Execution
 11:22:19 - 19-Aug-26
Sell* 6 $112.21 Automatic Execution
 11:22:17 - 19-Aug-26
Sell* 100 $112.22 Automatic Execution
 11:22:16 - 19-Aug-26
Sell* 100 $112.22 Automatic Execution
 11:22:16 - 19-Aug-26
Buy* 53 $112.20 Automatic Execution
 11:22:12 - 19-Aug-26
Unknown* 100 $112.205 Automatic Execution
 11:21:55 - 19-Aug-26
Unknown* 100 $112.205 Automatic Execution
 11:21:55 - 19-Aug-26
Sell* 100 $112.21 Automatic Execution
 11:21:41 - 19-Aug-26
Sell* 30 $112.22 Automatic Execution
 11:21:35 - 19-Aug-26
Buy* 87 $112.21 Automatic Execution
 11:21:30 - 19-Aug-26
Buy* 15 $112.20 Automatic Execution
 11:21:24 - 19-Aug-26
Sell* 100 $112.21 Automatic Execution
 11:21:23 - 19-Aug-26
Sell* 100 $112.22 Automatic Execution
 11:21:23 - 19-Aug-26
Sell* 4 $112.22 Automatic Execution
 11:21:11 - 19-Aug-26
Sell* 4 $112.22 Automatic Execution
 11:21:10 - 19-Aug-26
Sell* 3 $112.22 Automatic Execution
 11:21:10 - 19-Aug-26
Sell* 11 $112.22 Automatic Execution
 11:21:05 - 19-Aug-26
Unknown* 3 $112.22 Automatic Execution
 11:21:05 - 19-Aug-26
Sell* 5 $112.22 Automatic Execution
 11:20:54 - 19-Aug-26
Sell* 100 $112.24 Automatic Execution
 11:20:54 - 19-Aug-26
Unknown* 100 $112.245 Automatic Execution
 11:20:54 - 19-Aug-26
Buy* 5 $112.24 Automatic Execution
 11:20:52 - 19-Aug-26
Buy* 100 $112.24 Automatic Execution
 11:20:52 - 19-Aug-26
Buy* 28 $112.22 Automatic Execution
 11:20:51 - 19-Aug-26
Buy* 31 $112.21 Automatic Execution
 11:20:51 - 19-Aug-26
Sell* 32 $112.21 Automatic Execution
 11:20:51 - 19-Aug-26
Sell* 9 $112.21 Automatic Execution
 11:20:50 - 19-Aug-26
Sell* 2 $112.21 Automatic Execution
 11:20:50 - 19-Aug-26
Unknown* 9 $112.21 Automatic Execution
 11:20:50 - 19-Aug-26
Unknown* 42 $112.21 Automatic Execution
 11:20:50 - 19-Aug-26
Unknown* 10 $112.21 Automatic Execution
 11:20:50 - 19-Aug-26
Unknown* 11 $112.21 Automatic Execution
 11:20:50 - 19-Aug-26
Buy* 10 $112.21 Automatic Execution
 11:20:50 - 19-Aug-26
Buy* 54 $112.20 Automatic Execution
 11:20:50 - 19-Aug-26
Buy* 16 $112.20 Automatic Execution
 11:20:50 - 19-Aug-26
Buy* 1 $112.20 Automatic Execution
 11:20:50 - 19-Aug-26
Sell* 100 $112.20 Automatic Execution
 11:20:37 - 19-Aug-26
Sell* 10 $112.20 Automatic Execution
 11:20:37 - 19-Aug-26
Sell* 100 $112.20 Automatic Execution
 11:20:37 - 19-Aug-26
Sell* 100 $112.21 Automatic Execution
 11:20:33 - 19-Aug-26
Sell* 100 $112.21 Automatic Execution
 11:20:33 - 19-Aug-26
Sell* 100 $112.21 Automatic Execution
 11:20:33 - 19-Aug-26
Sell* 100 $112.18 Automatic Execution
 11:20:30 - 19-Aug-26
Sell* 5 $112.18 Automatic Execution
 11:20:30 - 19-Aug-26
Sell* 100 $112.20 Automatic Execution
 11:20:30 - 19-Aug-26
Sell* 100 $112.20 Automatic Execution
 11:20:30 - 19-Aug-26
Sell* 30 $111.49 Automatic Execution
 10:51:21 - 19-Aug-26
Sell* 10 $112.20 Automatic Execution
 11:20:30 - 19-Aug-26
Sell* 100 $111.49 Automatic Execution
 10:51:21 - 19-Aug-26
Sell* 10 $112.20 Automatic Execution
 11:20:30 - 19-Aug-26
Sell* 1 $111.49 Automatic Execution
 10:51:21 - 19-Aug-26
Sell* 100 $112.20 Automatic Execution
 11:20:30 - 19-Aug-26
Sell* 100 $111.49 Automatic Execution
 10:51:21 - 19-Aug-26
Sell* 100 $112.21 Automatic Execution
 11:20:28 - 19-Aug-26
Sell* 100 $111.49 Automatic Execution
 10:51:21 - 19-Aug-26
Sell* 100 $112.21 Automatic Execution
 11:20:28 - 19-Aug-26
Sell* 1 $111.49 Automatic Execution
 10:51:21 - 19-Aug-26
Sell* 30 $112.21 Automatic Execution
 11:20:23 - 19-Aug-26
Buy* 100 $111.54 Automatic Execution
 10:50:37 - 19-Aug-26
Sell* 35 $112.21 Automatic Execution
 11:20:13 - 19-Aug-26
Buy* 100 $111.54 Automatic Execution
 10:50:36 - 19-Aug-26
Sell* 100 $112.21 Automatic Execution
 11:20:13 - 19-Aug-26
Buy* 20 $111.51 Automatic Execution
 10:50:35 - 19-Aug-26
Sell* 65 $112.21 Automatic Execution
 11:20:13 - 19-Aug-26
Sell* 100 $111.51 Automatic Execution
 10:50:30 - 19-Aug-26
Sell* 65 $112.21 Automatic Execution
 11:20:13 - 19-Aug-26
Sell* 4 $111.51 Automatic Execution
 10:50:30 - 19-Aug-26
Sell* 35 $112.21 Automatic Execution
 11:20:13 - 19-Aug-26
Sell* 1 $111.52 Automatic Execution
 10:50:30 - 19-Aug-26
Unknown* 20 $112.22 Automatic Execution
 11:20:06 - 19-Aug-26
Buy* 30 $111.525 Automatic Execution
 10:50:27 - 19-Aug-26
Buy* 44 $112.20 Automatic Execution
 11:20:05 - 19-Aug-26
Buy* 1 $111.53 Automatic Execution
 10:50:26 - 19-Aug-26
Buy* 100 $112.20 Automatic Execution
 11:20:05 - 19-Aug-26
Sell* 100 $111.52 Automatic Execution
 10:50:24 - 19-Aug-26
Sell* 56 $112.20 Automatic Execution
 11:20:05 - 19-Aug-26
Sell* 100 $111.52 Automatic Execution
 10:50:23 - 19-Aug-26
Sell* 4 $112.20 Automatic Execution
 11:20:05 - 19-Aug-26
Buy* 1 $111.51 Automatic Execution
 10:50:17 - 19-Aug-26
Sell* 100 $112.20 Automatic Execution
 11:20:05 - 19-Aug-26
Buy* 2 $111.52 Automatic Execution
 10:50:16 - 19-Aug-26
Sell* 35 $112.20 Automatic Execution
 11:20:05 - 19-Aug-26
Sell* 100 $111.52 Automatic Execution
 10:50:15 - 19-Aug-26
Sell* 100 $112.20 Automatic Execution
 11:20:05 - 19-Aug-26
Buy* 100 $111.53 Automatic Execution
 10:50:13 - 19-Aug-26
Sell* 100 $112.19 Automatic Execution
 11:19:52 - 19-Aug-26
Buy* 40 $111.51 Automatic Execution
 10:50:06 - 19-Aug-26
Sell* 100 $112.20 Automatic Execution
 11:19:51 - 19-Aug-26
Sell* 1 $111.48 Automatic Execution
 10:50:04 - 19-Aug-26
Buy* 4 $112.22 Automatic Execution
 11:19:50 - 19-Aug-26
Buy* 40 $111.49 Automatic Execution
 10:50:03 - 19-Aug-26
Buy* 51 $112.22 Automatic Execution
 11:19:50 - 19-Aug-26
Sell* 6 $111.48 Automatic Execution
 10:50:01 - 19-Aug-26
Sell* 91 $112.21 Automatic Execution
 11:19:49 - 19-Aug-26
Sell* 100 $111.48 Automatic Execution
 10:50:01 - 19-Aug-26
Sell* 32 $112.21 Automatic Execution
 11:19:46 - 19-Aug-26
Buy* 40 $111.50 Automatic Execution
 10:49:52 - 19-Aug-26
Sell* 7 $112.21 Automatic Execution
 11:19:46 - 19-Aug-26
Sell* 100 $111.485 Automatic Execution
 10:49:46 - 19-Aug-26
Sell* 100 $112.21 Automatic Execution
 11:19:46 - 19-Aug-26
Buy* 40 $111.48 Automatic Execution
 10:49:46 - 19-Aug-26
Sell* 100 $112.23 Automatic Execution
 11:19:42 - 19-Aug-26
Sell* 100 $111.49 Automatic Execution
 10:49:44 - 19-Aug-26
Buy* 40 $112.25 Automatic Execution
 11:19:41 - 19-Aug-26
Sell* 5 $111.49 Automatic Execution
 10:49:44 - 19-Aug-26
Buy* 100 $112.245 Automatic Execution
 11:19:41 - 19-Aug-26
Sell* 100 $111.50 Automatic Execution
 10:49:43 - 19-Aug-26
Buy* 100 $112.25 Automatic Execution
 11:19:39 - 19-Aug-26
Sell* 100 $111.50 Automatic Execution
 10:49:43 - 19-Aug-26
Sell* 60 $112.24 Automatic Execution
 11:19:39 - 19-Aug-26
Sell* 50 $111.50 Automatic Execution
 10:49:43 - 19-Aug-26
Sell* 30 $112.24 Automatic Execution
 11:19:39 - 19-Aug-26
Sell* 150 $111.50 Automatic Execution
 10:49:43 - 19-Aug-26
Sell* 30 $112.24 Automatic Execution
 11:19:39 - 19-Aug-26
Sell* 100 $111.505 Automatic Execution
 10:49:39 - 19-Aug-26
Sell* 10 $112.24 Automatic Execution
 11:19:39 - 19-Aug-26
Sell* 100 $111.505 Automatic Execution
 10:49:39 - 19-Aug-26
Sell* 4 $112.25 Automatic Execution
 11:19:39 - 19-Aug-26
Sell* 2 $111.51 Automatic Execution
 10:49:38 - 19-Aug-26
Buy* 100 $112.26 Automatic Execution
 11:19:39 - 19-Aug-26
Sell* 100 $111.52 Automatic Execution
 10:49:37 - 19-Aug-26
Unknown* 30 $112.25 Automatic Execution
 11:19:39 - 19-Aug-26
Sell* 100 $111.52 Automatic Execution
 10:49:37 - 19-Aug-26
Unknown* 35 $112.25 Automatic Execution
 11:19:39 - 19-Aug-26
Sell* 100 $111.52 Automatic Execution
 10:49:37 - 19-Aug-26
Unknown* 35 $112.25 Automatic Execution
 11:19:39 - 19-Aug-26
Sell* 100 $111.52 Automatic Execution
 10:49:37 - 19-Aug-26
Buy* 100 $112.26 Automatic Execution
 11:19:39 - 19-Aug-26
Sell* 3 $111.52 Automatic Execution
 10:49:37 - 19-Aug-26
Unknown* 35 $112.25 Automatic Execution
 11:19:39 - 19-Aug-26
Sell* 30 $111.53 Automatic Execution
 10:49:35 - 19-Aug-26
Sell* 31 $112.25 Automatic Execution
 11:19:39 - 19-Aug-26
Buy* 100 $111.51 Automatic Execution
 10:49:26 - 19-Aug-26
Sell* 64 $112.25 Automatic Execution
 11:19:39 - 19-Aug-26
Sell* 24 $111.50 Automatic Execution
 10:49:15 - 19-Aug-26
Sell* 100 $112.25 Automatic Execution
 11:19:39 - 19-Aug-26
Sell* 17 $111.51 Automatic Execution
 10:49:15 - 19-Aug-26
Sell* 100 $112.25 Automatic Execution
 11:19:39 - 19-Aug-26
Buy* 100 $111.53 Automatic Execution
 10:49:08 - 19-Aug-26
Sell* 100 $112.25 Automatic Execution
 11:19:39 - 19-Aug-26
Sell* 75 $111.50 Automatic Execution
 10:49:08 - 19-Aug-26
Buy* 40 $112.26 Automatic Execution
 11:19:37 - 19-Aug-26
Sell* 3 $111.52 Automatic Execution
 10:49:05 - 19-Aug-26
Buy* 100 $112.26 Automatic Execution
 11:19:37 - 19-Aug-26
Buy* 100 $111.52 Automatic Execution
 10:49:04 - 19-Aug-26
Buy* 60 $112.26 Automatic Execution
 11:19:37 - 19-Aug-26
Buy* 58 $111.52 Automatic Execution
 10:49:04 - 19-Aug-26
Buy* 100 $112.24 Automatic Execution
 11:19:31 - 19-Aug-26
Buy* 100 $111.52 Automatic Execution
 10:49:04 - 19-Aug-26
Buy* 100 $112.24 Automatic Execution
 11:19:31 - 19-Aug-26
Sell* 100 $111.51 Automatic Execution
 10:49:04 - 19-Aug-26
Buy* 1 $112.24 Automatic Execution
 11:19:21 - 19-Aug-26
Sell* 1 $111.52 Automatic Execution
 10:49:04 - 19-Aug-26
Sell* 100 $112.24 Automatic Execution
 11:19:21 - 19-Aug-26
Sell* 99 $111.54 Automatic Execution
 10:49:02 - 19-Aug-26
Sell* 100 $112.24 Automatic Execution
 11:19:18 - 19-Aug-26
Sell* 1 $111.54 Automatic Execution
 10:49:02 - 19-Aug-26
Sell* 100 $112.24 Automatic Execution
 11:19:18 - 19-Aug-26
Sell* 4 $111.53 Automatic Execution
 10:49:02 - 19-Aug-26
Sell* 300 $112.23 Automatic Execution
 11:19:09 - 19-Aug-26
Sell* 1 $111.53 Automatic Execution
 10:49:02 - 19-Aug-26
Sell* 96 $112.23 Automatic Execution
 11:19:09 - 19-Aug-26
Sell* 20 $111.54 Automatic Execution
 10:49:02 - 19-Aug-26
Buy* 96 $112.23 Automatic Execution
 11:19:09 - 19-Aug-26
Sell* 4 $111.54 Automatic Execution
 10:49:02 - 19-Aug-26
Buy* 27 $112.22 Automatic Execution
 11:19:09 - 19-Aug-26
Sell* 4 $111.54 Automatic Execution
 10:49:02 - 19-Aug-26
Sell* 76 $112.22 Automatic Execution
 11:18:58 - 19-Aug-26
Sell* 4 $111.54 Automatic Execution
 10:49:02 - 19-Aug-26
Sell* 24 $112.22 Automatic Execution
 11:18:58 - 19-Aug-26
Sell* 76 $111.56 Automatic Execution
 10:49:02 - 19-Aug-26
Sell* 100 $112.22 Automatic Execution
 11:18:58 - 19-Aug-26
Sell* 1 $111.56 Automatic Execution
 10:49:02 - 19-Aug-26
Sell* 24 $112.23 Automatic Execution
 11:18:58 - 19-Aug-26
Sell* 1 $111.56 Automatic Execution
 10:49:02 - 19-Aug-26
Sell* 84 $112.23 Automatic Execution
 11:18:58 - 19-Aug-26
Buy* 100 $111.57 Automatic Execution
 10:49:02 - 19-Aug-26
Sell* 20 $112.23 Automatic Execution
 11:18:58 - 19-Aug-26
Buy* 100 $111.57 Automatic Execution
 10:49:02 - 19-Aug-26
Sell* 12 $112.23 Automatic Execution
 11:18:58 - 19-Aug-26
Buy* 100 $111.57 Automatic Execution
 10:49:02 - 19-Aug-26
Sell* 12 $112.23 Automatic Execution
 11:18:58 - 19-Aug-26
Buy* 100 $111.57 Automatic Execution
 10:49:02 - 19-Aug-26
Sell* 100 $112.23 Automatic Execution
 11:18:58 - 19-Aug-26
Buy* 20 $111.57 Automatic Execution
 10:49:02 - 19-Aug-26
Unknown* 1 $112.235 Automatic Execution
 11:18:58 - 19-Aug-26
Buy* 20 $111.55 Automatic Execution
 10:49:02 - 19-Aug-26
Sell* 100 $112.24 Automatic Execution
 11:18:52 - 19-Aug-26
Buy* 100 $111.55 Automatic Execution
 10:49:02 - 19-Aug-26
Sell* 100 $112.24 Automatic Execution
 11:18:52 - 19-Aug-26
Buy* 2 $111.53 Automatic Execution
 10:49:02 - 19-Aug-26
Sell* 60 $112.24 Automatic Execution
 11:18:52 - 19-Aug-26
Buy* 100 $111.52 Automatic Execution
 10:49:02 - 19-Aug-26
Buy* 20 $112.25 Automatic Execution
 11:18:35 - 19-Aug-26
Sell* 200 $111.51 Automatic Execution
 10:49:00 - 19-Aug-26
Sell* 100 $112.25 Automatic Execution
 11:18:35 - 19-Aug-26
Sell* 5 $111.49 Automatic Execution
 10:48:57 - 19-Aug-26
Sell* 1 $112.26 Automatic Execution
 11:18:34 - 19-Aug-26
Sell* 60 $111.51 Automatic Execution
 10:48:55 - 19-Aug-26
Sell* 100 $112.28 Automatic Execution
 11:18:31 - 19-Aug-26
Sell* 2 $111.48 Automatic Execution
 10:48:46 - 19-Aug-26
Sell* 100 $112.29 Automatic Execution
 11:18:29 - 19-Aug-26
Sell* 100 $111.49 Automatic Execution
 10:48:46 - 19-Aug-26
Sell* 36 $112.30 Automatic Execution
 11:18:18 - 19-Aug-26
Sell* 100 $111.49 Automatic Execution
 10:48:46 - 19-Aug-26
Buy* 4 $112.30 Automatic Execution
 11:18:18 - 19-Aug-26
Sell* 100 $111.505 Automatic Execution
 10:48:45 - 19-Aug-26
Buy* 4 $112.30 Automatic Execution
 11:18:18 - 19-Aug-26
Sell* 6 $111.505 Automatic Execution
 10:48:45 - 19-Aug-26
Sell* 33 $112.31 Automatic Execution
 11:18:18 - 19-Aug-26
Sell* 144 $111.505 Automatic Execution
 10:48:45 - 19-Aug-26
Buy* 100 $112.31 Automatic Execution
 11:18:18 - 19-Aug-26
Sell* 150 $111.505 Automatic Execution
 10:48:45 - 19-Aug-26
Sell* 2 $112.30 Automatic Execution
 11:18:18 - 19-Aug-26
Sell* 76 $111.50 Automatic Execution
 10:48:45 - 19-Aug-26
Buy* 100 $112.30 Automatic Execution
 11:18:18 - 19-Aug-26
Sell* 73 $111.50 Automatic Execution
 10:48:45 - 19-Aug-26
Buy* 1,000 $112.28 Automatic Execution
 11:18:13 - 19-Aug-26
Sell* 100 $111.50 Automatic Execution
 10:48:45 - 19-Aug-26
Buy* 40 $112.28 Automatic Execution
 11:18:13 - 19-Aug-26
Sell* 63 $111.50 Automatic Execution
 10:48:45 - 19-Aug-26
Sell* 43 $112.25 Automatic Execution
 11:18:08 - 19-Aug-26
Sell* 100 $111.50 Automatic Execution
 10:48:45 - 19-Aug-26
Buy* 48 $112.25 Automatic Execution
 11:18:05 - 19-Aug-26
Buy* 100 $111.53 Automatic Execution
 10:48:43 - 19-Aug-26
Sell* 20 $112.24 Automatic Execution
 11:18:05 - 19-Aug-26
Buy* 100 $111.53 Automatic Execution
 10:48:43 - 19-Aug-26
Sell* 100 $112.25 Automatic Execution
 11:18:02 - 19-Aug-26
Buy* 100 $111.53 Automatic Execution
 10:48:41 - 19-Aug-26
Sell* 100 $112.25 Automatic Execution
 11:18:02 - 19-Aug-26
Sell* 21 $111.53 Automatic Execution
 10:48:41 - 19-Aug-26
Sell* 6 $112.26 Automatic Execution
 11:17:52 - 19-Aug-26
Sell* 100 $111.53 Automatic Execution
 10:48:41 - 19-Aug-26
Sell* 33 $112.26 Automatic Execution
 11:17:52 - 19-Aug-26
Sell* 100 $111.535 Automatic Execution
 10:48:41 - 19-Aug-26
Sell* 100 $112.26 Automatic Execution
 11:17:52 - 19-Aug-26
Unknown* 100 $111.53 Automatic Execution
 10:48:38 - 19-Aug-26
Buy* 16 $112.26 Automatic Execution
 11:17:47 - 19-Aug-26
Sell* 1 $111.53 Automatic Execution
 10:48:37 - 19-Aug-26
Buy* 66 $112.26 Automatic Execution
 11:17:47 - 19-Aug-26
Sell* 6 $111.53 Automatic Execution
 10:48:37 - 19-Aug-26
Sell* 4 $112.26 Automatic Execution
 11:17:47 - 19-Aug-26
Sell* 100 $111.53 Automatic Execution
 10:48:37 - 19-Aug-26
Buy* 67 $112.26 Automatic Execution
 11:17:39 - 19-Aug-26
Sell* 100 $111.53 Automatic Execution
 10:48:37 - 19-Aug-26
Sell* 1 $112.26 Automatic Execution
 11:17:39 - 19-Aug-26
Sell* 10 $111.54 Automatic Execution
 10:48:32 - 19-Aug-26
Sell* 1 $112.26 Automatic Execution
 11:17:39 - 19-Aug-26
Sell* 1 $111.53 Automatic Execution
 10:48:30 - 19-Aug-26
Sell* 1 $112.26 Automatic Execution
 11:17:32 - 19-Aug-26
Sell* 1 $111.52 Automatic Execution
 10:48:30 - 19-Aug-26
Buy* 1 $112.26 Automatic Execution
 11:17:28 - 19-Aug-26
Buy* 4 $111.535 Automatic Execution
 10:48:27 - 19-Aug-26
Buy* 1 $112.26 Automatic Execution
 11:17:28 - 19-Aug-26
Unknown* 2 $111.53 Automatic Execution
 10:48:27 - 19-Aug-26
Buy* 54 $112.25 Automatic Execution
 11:17:28 - 19-Aug-26
Unknown* 6 $111.53 Automatic Execution
 10:48:27 - 19-Aug-26
Buy* 11 $112.25 Automatic Execution
 11:17:28 - 19-Aug-26
Unknown* 17 $111.53 Automatic Execution
 10:48:27 - 19-Aug-26
Buy* 120 $112.25 Automatic Execution
 11:17:28 - 19-Aug-26
Unknown* 5 $111.53 Automatic Execution
 10:48:27 - 19-Aug-26
Sell* 1 $112.24 Automatic Execution
 11:17:23 - 19-Aug-26
Unknown* 16 $111.53 Automatic Execution
 10:48:27 - 19-Aug-26
Sell* 100 $112.24 Automatic Execution
 11:17:23 - 19-Aug-26
Buy* 2 $111.51 Automatic Execution
 10:48:21 - 19-Aug-26
Buy* 1 $112.24 Automatic Execution
 11:17:23 - 19-Aug-26
Buy* 100 $111.51 Automatic Execution
 10:48:21 - 19-Aug-26
Sell* 100 $112.23 Automatic Execution
 11:17:19 - 19-Aug-26
Buy* 100 $111.51 Automatic Execution
 10:48:21 - 19-Aug-26
Sell* 6 $112.21 Automatic Execution
 11:17:12 - 19-Aug-26
Sell* 100 $111.50 Automatic Execution
 10:48:04 - 19-Aug-26
Sell* 48 $112.21 Automatic Execution
 11:17:12 - 19-Aug-26
Sell* 100 $111.50 Automatic Execution
 10:48:04 - 19-Aug-26
Sell* 200 $112.22 Automatic Execution
 11:17:10 - 19-Aug-26
Buy* 30 $111.53 Automatic Execution
 10:48:00 - 19-Aug-26
Buy* 6 $112.23 Automatic Execution
 11:16:57 - 19-Aug-26
Sell* 100 $111.53 Automatic Execution
 10:47:56 - 19-Aug-26
Sell* 100 $112.24 Automatic Execution
 11:16:57 - 19-Aug-26
Sell* 19 $111.53 Automatic Execution
 10:47:52 - 19-Aug-26
Sell* 100 $112.24 Automatic Execution
 11:16:57 - 19-Aug-26
Buy* 20 $111.54 Automatic Execution
 10:47:51 - 19-Aug-26
Buy* 6 $112.24 Automatic Execution
 11:16:56 - 19-Aug-26
Sell* 100 $111.54 Automatic Execution
 10:47:50 - 19-Aug-26
Buy* 100 $112.23 Automatic Execution
 11:16:56 - 19-Aug-26
Sell* 16 $111.55 Automatic Execution
 10:47:44 - 19-Aug-26
Buy* 100 $112.23 Automatic Execution
 11:16:56 - 19-Aug-26
Sell* 100 $111.55 Automatic Execution
 10:47:44 - 19-Aug-26
Buy* 15 $112.23 Automatic Execution
 11:16:56 - 19-Aug-26
Unknown* 40 $111.535 Automatic Execution
 10:47:23 - 19-Aug-26
Buy* 50 $112.23 Automatic Execution
 11:16:56 - 19-Aug-26
Unknown* 60 $111.535 Automatic Execution
 10:47:23 - 19-Aug-26
Unknown* 2 $112.215 Automatic Execution
 11:16:47 - 19-Aug-26
Buy* 100 $111.54 Automatic Execution
 10:47:23 - 19-Aug-26
Unknown* 150 $112.215 Automatic Execution
 11:16:47 - 19-Aug-26
Buy* 2 $111.54 Automatic Execution
 10:47:16 - 19-Aug-26
Buy* 84 $112.21 Automatic Execution
 11:16:32 - 19-Aug-26
Sell* 10 $111.55 Automatic Execution
 10:47:13 - 19-Aug-26
Sell* 35 $112.21 Automatic Execution
 11:16:29 - 19-Aug-26
Buy* 38 $111.56 Automatic Execution
 10:47:13 - 19-Aug-26
Sell* 33 $112.21 Automatic Execution
 11:16:29 - 19-Aug-26
Sell* 13 $111.56 Automatic Execution
 10:47:13 - 19-Aug-26
Sell* 20 $112.21 Automatic Execution
 11:16:29 - 19-Aug-26
Sell* 100 $111.56 Automatic Execution
 10:47:13 - 19-Aug-26
Sell* 100 $112.21 Automatic Execution
 11:16:29 - 19-Aug-26
Sell* 100 $111.555 Automatic Execution
 10:46:47 - 19-Aug-26
Sell* 100 $112.21 Automatic Execution
 11:16:29 - 19-Aug-26
Sell* 13 $111.55 Automatic Execution
 10:46:47 - 19-Aug-26
Unknown* 100 $112.22 Automatic Execution
 11:16:23 - 19-Aug-26
Buy* 100 $111.56 Automatic Execution
 10:46:46 - 19-Aug-26
Buy* 100 $112.21 Automatic Execution
 11:16:21 - 19-Aug-26
Buy* 25 $111.55 Automatic Execution
 10:46:36 - 19-Aug-26
Buy* 1 $112.21 Automatic Execution
 11:16:19 - 19-Aug-26
Buy* 75 $111.55 Automatic Execution
 10:46:36 - 19-Aug-26
Buy* 1 $112.21 Automatic Execution
 11:16:19 - 19-Aug-26
Buy* 100 $111.55 Automatic Execution
 10:46:36 - 19-Aug-26
Buy* 1 $112.21 Automatic Execution
 11:16:19 - 19-Aug-26
Sell* 100 $111.50 Automatic Execution
 10:46:34 - 19-Aug-26
Buy* 52 $112.20 Automatic Execution
 11:16:17 - 19-Aug-26
Buy* 22 $111.50 Automatic Execution
 10:46:31 - 19-Aug-26
Unknown* 1 $112.185 Automatic Execution
 11:16:09 - 19-Aug-26
Sell* 10 $111.52 Automatic Execution
 10:46:28 - 19-Aug-26
Unknown* 100 $112.18 Automatic Execution
 11:16:09 - 19-Aug-26
Sell* 17 $111.52 Automatic Execution
 10:46:28 - 19-Aug-26
Sell* 20 $112.18 Automatic Execution
 11:16:09 - 19-Aug-26
Sell* 100 $111.52 Automatic Execution
 10:46:28 - 19-Aug-26
Sell* 34 $112.18 Automatic Execution
 11:16:09 - 19-Aug-26
Unknown* 78 $111.53 Automatic Execution
 10:46:24 - 19-Aug-26
Sell* 50 $112.185 Automatic Execution
 11:16:08 - 19-Aug-26
Unknown* 22 $111.53 Automatic Execution
 10:46:24 - 19-Aug-26
Sell* 150 $112.185 Automatic Execution
 11:16:08 - 19-Aug-26
Sell* 16 $111.53 Automatic Execution
 10:46:20 - 19-Aug-26
Buy* 10 $112.18 Automatic Execution
 11:15:55 - 19-Aug-26
Sell* 100 $111.53 Automatic Execution
 10:46:20 - 19-Aug-26
Buy* 60 $112.18 Automatic Execution
 11:15:55 - 19-Aug-26
Sell* 23 $111.53 Automatic Execution
 10:46:20 - 19-Aug-26
Buy* 70 $112.18 Automatic Execution
 11:15:55 - 19-Aug-26
Sell* 100 $111.53 Automatic Execution
 10:46:20 - 19-Aug-26
Buy* 1 $112.17 Automatic Execution
 11:15:52 - 19-Aug-26
Sell* 11 $111.54 Automatic Execution
 10:46:20 - 19-Aug-26
Buy* 100 $112.17 Automatic Execution
 11:15:52 - 19-Aug-26
Buy* 24 $111.55 Automatic Execution
 10:46:20 - 19-Aug-26
Buy* 60 $112.16 Automatic Execution
 11:15:50 - 19-Aug-26
Buy* 76 $111.55 Automatic Execution
 10:46:20 - 19-Aug-26
Unknown* 74 $112.15 Automatic Execution
 11:15:50 - 19-Aug-26
Buy* 24 $111.54 Automatic Execution
 10:46:20 - 19-Aug-26
Unknown* 100 $112.15 Automatic Execution
 11:15:50 - 19-Aug-26
Buy* 100 $111.54 Automatic Execution
 10:46:15 - 19-Aug-26
Buy* 74 $112.15 Automatic Execution
 11:15:50 - 19-Aug-26
Sell* 1 $111.57 Automatic Execution
 10:46:13 - 19-Aug-26
Buy* 100 $112.15 Automatic Execution
 11:15:50 - 19-Aug-26
Sell* 10 $111.57 Automatic Execution
 10:46:13 - 19-Aug-26
Unknown* 95 $112.14 Automatic Execution
 11:15:50 - 19-Aug-26
Sell* 100 $111.57 Automatic Execution
 10:46:13 - 19-Aug-26
Unknown* 100 $112.14 Automatic Execution
 11:15:50 - 19-Aug-26
Sell* 10 $111.58 Automatic Execution
 10:46:10 - 19-Aug-26
Unknown* 1 $112.14 Automatic Execution
 11:15:44 - 19-Aug-26
Sell* 11 $111.58 Automatic Execution
 10:46:10 - 19-Aug-26
Sell* 100 $112.14 Automatic Execution
 11:15:39 - 19-Aug-26
Sell* 48 $111.55 Automatic Execution
 10:46:06 - 19-Aug-26
Sell* 9 $111.53 Automatic Execution
 10:45:54 - 19-Aug-26
Buy* 27 $111.52 Automatic Execution
 10:45:50 - 19-Aug-26
Sell* 18 $111.52 Automatic Execution
 10:45:50 - 19-Aug-26
Sell* 1 $111.52 Automatic Execution
 10:45:50 - 19-Aug-26
Sell* 19 $111.54 Automatic Execution
 10:45:46 - 19-Aug-26
Sell* 100 $111.54 Automatic Execution
 10:45:46 - 19-Aug-26
Sell* 15 $111.55 Automatic Execution
 10:45:44 - 19-Aug-26
Sell* 100 $111.55 Automatic Execution
 10:45:44 - 19-Aug-26
Buy* 27 $111.55 Automatic Execution
 10:45:44 - 19-Aug-26
Buy* 73 $111.55 Automatic Execution
 10:45:44 - 19-Aug-26
Buy* 100 $111.55 Automatic Execution
 10:45:44 - 19-Aug-26
Sell* 13 $111.55 Automatic Execution
 10:45:44 - 19-Aug-26
Sell* 100 $111.55 Automatic Execution
 10:45:42 - 19-Aug-26
Sell* 10 $111.56 Automatic Execution
 10:45:41 - 19-Aug-26
Buy* 20 $111.56 Automatic Execution
 10:45:38 - 19-Aug-26
Buy* 100 $111.525 Automatic Execution
 10:45:38 - 19-Aug-26
Sell* 6 $110.96 Automatic Execution
 10:21:20 - 19-Aug-26
Sell* 1 $110.96 Automatic Execution
 10:21:20 - 19-Aug-26
Unknown* 200 $110.98 Automatic Execution
 10:21:20 - 19-Aug-26
Sell* 1 $110.98 Automatic Execution
 10:21:20 - 19-Aug-26
Buy* 2 $111.05 Automatic Execution
 10:20:44 - 19-Aug-26
Buy* 3 $111.05 Automatic Execution
 10:20:44 - 19-Aug-26
Buy* 20 $111.05 Automatic Execution
 10:20:44 - 19-Aug-26
Unknown* 100 $111.01 Automatic Execution
 10:20:37 - 19-Aug-26
Buy* 1 $110.98 Automatic Execution
 10:20:37 - 19-Aug-26
Unknown* 100 $110.97 Automatic Execution
 10:20:28 - 19-Aug-26
Unknown* 100 $110.97 Automatic Execution
 10:20:28 - 19-Aug-26
Sell* 19 $110.96 Automatic Execution
 10:20:28 - 19-Aug-26
Sell* 22 $110.96 Automatic Execution
 10:20:24 - 19-Aug-26
Sell* 200 $110.96 Automatic Execution
 10:20:24 - 19-Aug-26
Sell* 150 $110.96 Automatic Execution
 10:20:24 - 19-Aug-26
Buy* 100 $110.93 Automatic Execution
 10:20:18 - 19-Aug-26
Buy* 22 $110.89 Automatic Execution
 10:20:17 - 19-Aug-26
Sell* 78 $110.90 Automatic Execution
 10:20:15 - 19-Aug-26
Sell* 22 $110.90 Automatic Execution
 10:20:15 - 19-Aug-26
Buy* 22 $110.91 Automatic Execution
 10:20:14 - 19-Aug-26
Buy* 100 $110.89 Automatic Execution
 10:20:14 - 19-Aug-26
Buy* 100 $110.89 Automatic Execution
 10:20:14 - 19-Aug-26
Buy* 22 $110.89 Automatic Execution
 10:20:14 - 19-Aug-26
Buy* 1 $110.89 Automatic Execution
 10:20:14 - 19-Aug-26
Buy* 24 $110.87 Automatic Execution
 10:20:14 - 19-Aug-26
Buy* 25 $110.86 Automatic Execution
 10:20:14 - 19-Aug-26
Sell* 1 $110.84 Automatic Execution
 10:20:12 - 19-Aug-26
Sell* 100 $110.93 Automatic Execution
 10:19:37 - 19-Aug-26
Sell* 8 $110.94 Automatic Execution
 10:19:37 - 19-Aug-26
Sell* 6 $111.00 Automatic Execution
 10:19:22 - 19-Aug-26
Sell* 100 $111.00 Automatic Execution
 10:19:22 - 19-Aug-26
Sell* 94 $111.00 Automatic Execution
 10:19:21 - 19-Aug-26
Sell* 100 $111.00 Automatic Execution
 10:19:21 - 19-Aug-26
Sell* 100 $111.00 Automatic Execution
 10:19:21 - 19-Aug-26
Buy* 50 $111.04 Automatic Execution
 10:19:19 - 19-Aug-26
Sell* 99 $111.04 Automatic Execution
 10:19:19 - 19-Aug-26
Sell* 12 $111.04 Automatic Execution
 10:19:19 - 19-Aug-26
Sell* 101 $111.04 Automatic Execution
 10:19:19 - 19-Aug-26
Sell* 12 $111.04 Automatic Execution
 10:19:19 - 19-Aug-26
Unknown* 100 $111.06 Automatic Execution
 10:19:18 - 19-Aug-26
Unknown* 100 $111.06 Automatic Execution
 10:19:18 - 19-Aug-26
Unknown* 50 $111.06 Automatic Execution
 10:19:18 - 19-Aug-26
Unknown* 100 $111.06 Automatic Execution
 10:19:18 - 19-Aug-26
Buy* 30 $111.07 Automatic Execution
 10:19:17 - 19-Aug-26
Buy* 1 $110.99 Automatic Execution
 10:18:57 - 19-Aug-26
Unknown* 100 $110.97 Automatic Execution
 10:18:54 - 19-Aug-26
Unknown* 100 $110.97 Automatic Execution
 10:18:54 - 19-Aug-26
Unknown* 100 $110.97 Automatic Execution
 10:18:54 - 19-Aug-26
Sell* 27 $110.97 Automatic Execution
 10:18:54 - 19-Aug-26
Sell* 100 $110.97 Automatic Execution
 10:18:54 - 19-Aug-26
Unknown* 75 $111.00 Automatic Execution
 10:18:52 - 19-Aug-26
Sell* 2 $111.00 Automatic Execution
 10:18:52 - 19-Aug-26
Buy* 100 $111.00 Automatic Execution
 10:18:50 - 19-Aug-26
Sell* 10 $111.00 Automatic Execution
 10:18:50 - 19-Aug-26
Sell* 30 $111.03 Automatic Execution
 10:18:42 - 19-Aug-26
Sell* 100 $111.03 Automatic Execution
 10:18:42 - 19-Aug-26
Sell* 100 $111.03 Automatic Execution
 10:18:42 - 19-Aug-26
Buy* 1 $110.99 Automatic Execution
 10:18:31 - 19-Aug-26
Buy* 25 $110.99 Automatic Execution
 10:18:31 - 19-Aug-26
Buy* 1 $110.99 Automatic Execution
 10:18:31 - 19-Aug-26
Buy* 100 $110.99 Automatic Execution
 10:18:21 - 19-Aug-26
Buy* 1 $110.98 Automatic Execution
 10:18:21 - 19-Aug-26
Buy* 1 $110.98 Automatic Execution
 10:18:21 - 19-Aug-26
Buy* 1 $110.98 Automatic Execution
 10:18:21 - 19-Aug-26
Buy* 60 $110.895 Automatic Execution
 10:17:43 - 19-Aug-26
Buy* 100 $110.895 Automatic Execution
 10:17:42 - 19-Aug-26
Buy* 3 $110.89 Automatic Execution
 10:17:40 - 19-Aug-26
Sell* 1 $110.895 Automatic Execution
 10:17:40 - 19-Aug-26
Buy* 1 $110.91 Automatic Execution
 10:17:40 - 19-Aug-26
Sell* 3 $110.89 Automatic Execution
 10:17:40 - 19-Aug-26
Sell* 8 $110.95 Automatic Execution
 10:17:35 - 19-Aug-26
Sell* 92 $110.95 Automatic Execution
 10:17:35 - 19-Aug-26
Sell* 1 $110.95 Automatic Execution
 10:17:35 - 19-Aug-26
Sell* 199 $110.95 Automatic Execution
 10:17:35 - 19-Aug-26
Sell* 1 $110.95 Automatic Execution
 10:17:35 - 19-Aug-26
Sell* 100 $110.955 Automatic Execution
 10:17:31 - 19-Aug-26
Sell* 50 $110.955 Automatic Execution
 10:17:31 - 19-Aug-26
Sell* 100 $110.955 Automatic Execution
 10:17:31 - 19-Aug-26
Buy* 1 $110.94 Automatic Execution
 10:17:29 - 19-Aug-26
Buy* 61 $110.90 Automatic Execution
 10:17:29 - 19-Aug-26
Buy* 100 $110.90 Automatic Execution
 10:17:29 - 19-Aug-26
Buy* 100 $110.90 Automatic Execution
 10:17:29 - 19-Aug-26
Buy* 100 $110.90 Automatic Execution
 10:17:29 - 19-Aug-26
Buy* 100 $110.90 Automatic Execution
 10:17:29 - 19-Aug-26
Buy* 200 $110.90 Automatic Execution
 10:17:29 - 19-Aug-26
Buy* 100 $110.90 Automatic Execution
 10:17:29 - 19-Aug-26
Buy* 100 $110.90 Automatic Execution
 10:17:29 - 19-Aug-26
Buy* 10 $110.90 Automatic Execution
 10:17:29 - 19-Aug-26
Buy* 90 $110.90 Automatic Execution
 10:17:29 - 19-Aug-26
Buy* 100 $110.90 Automatic Execution
 10:17:29 - 19-Aug-26
Sell* 45 $110.89 Automatic Execution
 10:17:28 - 19-Aug-26
Sell* 14 $110.89 Automatic Execution
 10:17:28 - 19-Aug-26
Sell* 100 $110.90 Automatic Execution
 10:17:26 - 19-Aug-26
Sell* 8 $110.90 Automatic Execution
 10:17:26 - 19-Aug-26
Sell* 8 $110.90 Automatic Execution
 10:17:26 - 19-Aug-26
Unknown* 11 $110.93 Automatic Execution
 10:17:22 - 19-Aug-26
Sell* 100 $110.94 Automatic Execution
 10:17:22 - 19-Aug-26
Sell* 10 $110.92 Automatic Execution
 10:17:22 - 19-Aug-26
Sell* 1 $110.94 Automatic Execution
 10:17:22 - 19-Aug-26
Unknown* 300 $110.955 Automatic Execution
 10:17:19 - 19-Aug-26
Buy* 100 $110.965 Automatic Execution
 10:17:18 - 19-Aug-26
Buy* 50 $110.965 Automatic Execution
 10:17:18 - 19-Aug-26
Buy* 100 $110.965 Automatic Execution
 10:17:18 - 19-Aug-26
Buy* 50 $110.965 Automatic Execution
 10:17:18 - 19-Aug-26
Buy* 100 $110.965 Automatic Execution
 10:17:18 - 19-Aug-26
Buy* 100 $110.965 Automatic Execution
 10:17:18 - 19-Aug-26
Sell* 8 $110.96 Automatic Execution
 10:17:17 - 19-Aug-26
Unknown* 8 $110.97 Automatic Execution
 10:17:17 - 19-Aug-26
Sell* 100 $110.96 Automatic Execution
 10:17:17 - 19-Aug-26
Sell* 8 $110.97 Automatic Execution
 10:17:17 - 19-Aug-26
Sell* 100 $111.01 Automatic Execution
 10:17:16 - 19-Aug-26
Sell* 100 $111.01 Automatic Execution
 10:17:16 - 19-Aug-26
Sell* 100 $111.01 Automatic Execution
 10:17:16 - 19-Aug-26
Buy* 60 $111.00 Automatic Execution
 10:17:15 - 19-Aug-26
Buy* 60 $110.96 Automatic Execution
 10:17:14 - 19-Aug-26
Sell* 150 $110.95 Automatic Execution
 10:17:13 - 19-Aug-26
Buy* 100 $110.95 Automatic Execution
 10:17:13 - 19-Aug-26
Sell* 12 $110.95 Automatic Execution
 10:17:13 - 19-Aug-26
Sell* 60 $110.95 Automatic Execution
 10:17:13 - 19-Aug-26
Sell* 7 $110.95 Automatic Execution
 10:17:13 - 19-Aug-26
Buy* 1 $110.98 Automatic Execution
 10:17:07 - 19-Aug-26
Sell* 1 $110.98 Automatic Execution
 10:17:07 - 19-Aug-26
Buy* 1 $110.995 Automatic Execution
 10:17:04 - 19-Aug-26
Sell* 1 $110.99 Automatic Execution
 10:17:04 - 19-Aug-26
Buy* 1 $111.00 Automatic Execution
 10:17:03 - 19-Aug-26
Sell* 1 $110.99 Automatic Execution
 10:17:03 - 19-Aug-26
Sell* 100 $110.99 Automatic Execution
 10:17:03 - 19-Aug-26
Sell* 3 $110.99 Automatic Execution
 10:17:03 - 19-Aug-26
Buy* 100 $111.01 Automatic Execution
 10:17:03 - 19-Aug-26
Sell* 100 $110.99 Automatic Execution
 10:17:03 - 19-Aug-26
Sell* 14 $110.99 Automatic Execution
 10:17:03 - 19-Aug-26
Unknown* 100 $111.00 Automatic Execution
 10:17:03 - 19-Aug-26
Sell* 100 $110.99 Automatic Execution
 10:17:03 - 19-Aug-26
Sell* 100 $110.99 Automatic Execution
 10:17:03 - 19-Aug-26
Sell* 100 $110.99 Automatic Execution
 10:17:03 - 19-Aug-26
Sell* 100 $110.99 Automatic Execution
 10:17:03 - 19-Aug-26
Buy* 1 $111.00 Automatic Execution
 10:17:03 - 19-Aug-26
Buy* 100 $111.00 Automatic Execution
 10:17:03 - 19-Aug-26
Sell* 100 $110.98 Automatic Execution
 10:17:02 - 19-Aug-26
Sell* 27 $110.98 Automatic Execution
 10:17:02 - 19-Aug-26
Sell* 100 $110.98 Automatic Execution
 10:17:02 - 19-Aug-26
Buy* 13 $110.99 Automatic Execution
 10:17:02 - 19-Aug-26
Buy* 20 $110.99 Automatic Execution
 10:17:02 - 19-Aug-26
Buy* 100 $111.00 Automatic Execution
 10:17:02 - 19-Aug-26
Buy* 100 $110.99 Automatic Execution
 10:17:02 - 19-Aug-26
Sell* 70 $110.99 Automatic Execution
 10:17:02 - 19-Aug-26
Sell* 30 $110.99 Automatic Execution
 10:17:02 - 19-Aug-26
Buy* 100 $110.99 Automatic Execution
 10:17:01 - 19-Aug-26
Buy* 9 $110.99 Automatic Execution
 10:17:01 - 19-Aug-26
Buy* 100 $110.99 Automatic Execution
 10:17:01 - 19-Aug-26
Sell* 76 $110.98 Automatic Execution
 10:17:01 - 19-Aug-26
Sell* 1 $110.98 Automatic Execution
 10:17:01 - 19-Aug-26
Sell* 1 $110.97 Automatic Execution
 10:17:00 - 19-Aug-26
Buy* 2 $110.98 Automatic Execution
 10:17:00 - 19-Aug-26
Buy* 52 $110.98 Automatic Execution
 10:17:00 - 19-Aug-26
Buy* 1 $110.98 Automatic Execution
 10:17:00 - 19-Aug-26
Sell* 1 $110.74 Automatic Execution
 10:16:23 - 19-Aug-26
Sell* 16 $110.74 Automatic Execution
 10:16:23 - 19-Aug-26
Sell* 1 $110.79 Automatic Execution
 10:16:12 - 19-Aug-26
Sell* 48 $110.80 Automatic Execution
 10:16:10 - 19-Aug-26
Sell* 70 $110.82 Automatic Execution
 10:16:08 - 19-Aug-26
Sell* 100 $110.82 Automatic Execution
 10:16:08 - 19-Aug-26
Sell* 30 $110.82 Automatic Execution
 10:16:08 - 19-Aug-26
Sell* 100 $110.82 Automatic Execution
 10:16:08 - 19-Aug-26
Sell* 100 $110.82 Automatic Execution
 10:16:08 - 19-Aug-26
Buy* 40 $110.82 Automatic Execution
 10:16:07 - 19-Aug-26
Buy* 60 $110.82 Automatic Execution
 10:16:07 - 19-Aug-26
Buy* 100 $110.81 Automatic Execution
 10:16:07 - 19-Aug-26
Sell* 7 $110.80 Automatic Execution
 10:16:07 - 19-Aug-26
Buy* 11 $110.80 Automatic Execution
 10:16:06 - 19-Aug-26
Buy* 16 $110.80 Automatic Execution
 10:16:06 - 19-Aug-26
Buy* 16 $110.80 Automatic Execution
 10:16:06 - 19-Aug-26
Buy* 76 $110.80 Automatic Execution
 10:16:06 - 19-Aug-26
Buy* 100 $110.80 Automatic Execution
 10:16:06 - 19-Aug-26
Buy* 74 $110.80 Automatic Execution
 10:16:06 - 19-Aug-26
Buy* 224 $110.80 Automatic Execution
 10:16:06 - 19-Aug-26
Buy* 10 $110.80 Automatic Execution
 10:16:06 - 19-Aug-26
Buy* 100 $110.79 Automatic Execution
 10:16:06 - 19-Aug-26
Buy* 100 $110.73 Automatic Execution
 10:15:59 - 19-Aug-26
Buy* 18 $110.72 Automatic Execution
 10:15:59 - 19-Aug-26
Buy* 30 $110.72 Automatic Execution
 10:15:59 - 19-Aug-26
Buy* 10 $110.71 Automatic Execution
 10:15:58 - 19-Aug-26
Buy* 5 $110.71 Automatic Execution
 10:15:58 - 19-Aug-26
Buy* 1 $110.71 Automatic Execution
 10:15:56 - 19-Aug-26
Buy* 4 $110.70 Automatic Execution
 10:15:51 - 19-Aug-26
Buy* 40 $111.91 Automatic Execution
 09:32:23 - 19-Aug-26
Buy* 12 $110.685 Automatic Execution
 10:15:51 - 19-Aug-26
Buy* 3 $111.89 Automatic Execution
 09:32:21 - 19-Aug-26
Buy* 1 $110.69 Automatic Execution
 10:15:51 - 19-Aug-26
Buy* 34 $111.79 Automatic Execution
 09:32:10 - 19-Aug-26
Buy* 12 $110.685 Automatic Execution
 10:15:51 - 19-Aug-26
Buy* 100 $111.79 Automatic Execution
 09:32:10 - 19-Aug-26
Unknown* 65 $110.655 Automatic Execution
 10:15:46 - 19-Aug-26
Buy* 100 $111.79 Automatic Execution
 09:32:10 - 19-Aug-26
Buy* 3 $110.66 Automatic Execution
 10:15:46 - 19-Aug-26
Buy* 34 $111.79 Automatic Execution
 09:32:10 - 19-Aug-26
Sell* 3 $110.65 Automatic Execution
 10:15:46 - 19-Aug-26
Buy* 1 $111.79 Automatic Execution
 09:32:10 - 19-Aug-26
Buy* 1 $110.70 Automatic Execution
 10:15:43 - 19-Aug-26
Buy* 50 $111.545 Automatic Execution
 09:31:34 - 19-Aug-26
Buy* 1 $110.70 Automatic Execution
 10:15:43 - 19-Aug-26
Buy* 100 $111.545 Automatic Execution
 09:31:34 - 19-Aug-26
Buy* 66 $110.70 Automatic Execution
 10:15:43 - 19-Aug-26
Buy* 100 $111.545 Automatic Execution
 09:31:34 - 19-Aug-26
Buy* 1 $110.70 Automatic Execution
 10:15:43 - 19-Aug-26
Buy* 150 $111.545 Automatic Execution
 09:31:34 - 19-Aug-26
Buy* 150 $111.545 Automatic Execution
 09:31:34 - 19-Aug-26
Buy* 4 $111.545 Automatic Execution
 09:31:34 - 19-Aug-26
Sell* 5 $111.21 Automatic Execution
 09:48:34 - 19-Aug-26
Buy* 4 $111.545 Automatic Execution
 09:31:34 - 19-Aug-26
Sell* 1 $111.21 Automatic Execution
 09:48:34 - 19-Aug-26
Buy* 4 $111.545 Automatic Execution
 09:31:26 - 19-Aug-26
Sell* 5 $111.21 Automatic Execution
 09:48:34 - 19-Aug-26
Buy* 4 $111.545 Automatic Execution
 09:31:25 - 19-Aug-26
Sell* 60 $111.215 Automatic Execution
 09:48:34 - 19-Aug-26
Sell* 61 $111.50 Automatic Execution
 09:31:17 - 19-Aug-26
Sell* 1 $111.21 Automatic Execution
 09:48:34 - 19-Aug-26
Sell* 100 $111.50 Automatic Execution
 09:31:17 - 19-Aug-26
Sell* 100 $111.21 Automatic Execution
 09:48:34 - 19-Aug-26
Sell* 200 $111.51 Automatic Execution
 09:31:17 - 19-Aug-26
Sell* 1 $111.21 Automatic Execution
 09:48:34 - 19-Aug-26
Sell* 1 $111.51 Automatic Execution
 09:31:17 - 19-Aug-26
Sell* 100 $111.21 Automatic Execution
 09:48:34 - 19-Aug-26
Sell* 20 $111.51 Automatic Execution
 09:31:17 - 19-Aug-26
Sell* 100 $111.21 Automatic Execution
 09:48:34 - 19-Aug-26
Sell* 200 $111.51 Automatic Execution
 09:31:17 - 19-Aug-26
Sell* 1 $111.22 Automatic Execution
 09:48:32 - 19-Aug-26
Sell* 100 $111.58 Automatic Execution
 09:31:15 - 19-Aug-26
Sell* 3 $111.25 Automatic Execution
 09:48:22 - 19-Aug-26
Sell* 50 $111.58 Automatic Execution
 09:31:15 - 19-Aug-26
Sell* 15 $111.25 Automatic Execution
 09:48:22 - 19-Aug-26
Sell* 13 $111.58 Automatic Execution
 09:31:15 - 19-Aug-26
Sell* 1 $111.25 Automatic Execution
 09:48:22 - 19-Aug-26
Sell* 5 $111.58 Automatic Execution
 09:31:15 - 19-Aug-26
Sell* 1 $111.25 Automatic Execution
 09:48:22 - 19-Aug-26
Sell* 5 $111.58 Automatic Execution
 09:31:15 - 19-Aug-26
Sell* 99 $111.27 Automatic Execution
 09:48:22 - 19-Aug-26
Sell* 120 $111.61 Automatic Execution
 09:31:15 - 19-Aug-26
Sell* 1 $111.27 Automatic Execution
 09:48:22 - 19-Aug-26
Sell* 80 $111.61 Automatic Execution
 09:31:15 - 19-Aug-26
Sell* 200 $111.27 Automatic Execution
 09:48:22 - 19-Aug-26
Sell* 20 $111.61 Automatic Execution
 09:31:15 - 19-Aug-26
Sell* 100 $111.27 Automatic Execution
 09:48:22 - 19-Aug-26
Sell* 30 $111.61 Automatic Execution
 09:31:15 - 19-Aug-26
Sell* 179 $111.30 Automatic Execution
 09:48:19 - 19-Aug-26
Sell* 150 $111.61 Automatic Execution
 09:31:15 - 19-Aug-26
Sell* 15 $111.30 Automatic Execution
 09:48:19 - 19-Aug-26
Sell* 100 $111.61 Automatic Execution
 09:31:15 - 19-Aug-26
Sell* 10 $111.30 Automatic Execution
 09:48:19 - 19-Aug-26
Sell* 1 $111.61 Automatic Execution
 09:31:15 - 19-Aug-26
Sell* 5 $111.30 Automatic Execution
 09:48:19 - 19-Aug-26
Sell* 100 $111.58 Automatic Execution
 09:31:15 - 19-Aug-26
Sell* 133 $111.30 Automatic Execution
 09:48:19 - 19-Aug-26
Sell* 100 $111.61 Automatic Execution
 09:31:15 - 19-Aug-26
Sell* 1 $111.33 Automatic Execution
 09:48:17 - 19-Aug-26
Sell* 30 $111.61 Automatic Execution
 09:31:15 - 19-Aug-26
Sell* 7 $111.33 Automatic Execution
 09:48:17 - 19-Aug-26
Sell* 300 $111.60 Automatic Execution
 09:31:15 - 19-Aug-26
Sell* 13 $111.33 Automatic Execution
 09:48:17 - 19-Aug-26
Sell* 100 $111.60 Automatic Execution
 09:31:15 - 19-Aug-26
Unknown* 3 $111.39 Automatic Execution
 09:48:13 - 19-Aug-26
Sell* 100 $111.60 Automatic Execution
 09:31:15 - 19-Aug-26
Sell* 7 $111.35 Automatic Execution
 09:48:13 - 19-Aug-26
Sell* 25 $111.63 Automatic Execution
 09:31:15 - 19-Aug-26
Sell* 4 $111.35 Automatic Execution
 09:48:13 - 19-Aug-26
Sell* 75 $111.63 Automatic Execution
 09:31:15 - 19-Aug-26
Sell* 6 $111.36 Automatic Execution
 09:48:13 - 19-Aug-26
Sell* 50 $111.61 Automatic Execution
 09:31:15 - 19-Aug-26
Buy* 4 $111.42 Automatic Execution
 09:48:13 - 19-Aug-26
Sell* 150 $111.61 Automatic Execution
 09:31:15 - 19-Aug-26
Buy* 4 $111.42 Automatic Execution
 09:48:13 - 19-Aug-26
Sell* 3 $111.60 Automatic Execution
 09:31:15 - 19-Aug-26
Buy* 15 $111.43 Automatic Execution
 09:48:13 - 19-Aug-26
Buy* 3 $111.61 Automatic Execution
 09:31:10 - 19-Aug-26
Buy* 1 $111.46 Automatic Execution
 09:48:13 - 19-Aug-26
Sell* 5 $111.59 Automatic Execution
 09:31:10 - 19-Aug-26
Sell* 100 $111.41 Automatic Execution
 09:48:13 - 19-Aug-26
Sell* 1 $111.60 Automatic Execution
 09:31:10 - 19-Aug-26
Sell* 18 $111.42 Automatic Execution
 09:48:13 - 19-Aug-26
Sell* 971 $111.61 Automatic Execution
 09:31:10 - 19-Aug-26
Sell* 20 $111.40 Automatic Execution
 09:48:13 - 19-Aug-26
Sell* 75 $111.61 Automatic Execution
 09:31:10 - 19-Aug-26
Sell* 20 $111.40 Automatic Execution
 09:48:13 - 19-Aug-26
Sell* 275 $111.61 Automatic Execution
 09:31:10 - 19-Aug-26
Sell* 18 $111.43 Automatic Execution
 09:48:13 - 19-Aug-26
Sell* 53 $111.63 Automatic Execution
 09:31:10 - 19-Aug-26
Sell* 100 $111.43 Automatic Execution
 09:48:13 - 19-Aug-26
Sell* 53 $111.64 Automatic Execution
 09:31:10 - 19-Aug-26
Sell* 100 $111.43 Automatic Execution
 09:48:13 - 19-Aug-26
Sell* 53 $111.65 Automatic Execution
 09:31:10 - 19-Aug-26
Sell* 6 $111.44 Automatic Execution
 09:48:13 - 19-Aug-26
Sell* 47 $111.66 Automatic Execution
 09:31:10 - 19-Aug-26
Sell* 18 $111.45 Automatic Execution
 09:48:13 - 19-Aug-26
Sell* 6 $111.66 Automatic Execution
 09:31:10 - 19-Aug-26
Sell* 20 $111.43 Automatic Execution
 09:48:13 - 19-Aug-26
Sell* 100 $111.67 Automatic Execution
 09:31:10 - 19-Aug-26
Sell* 200 $111.43 Automatic Execution
 09:48:13 - 19-Aug-26
Sell* 2 $111.73 Automatic Execution
 09:31:10 - 19-Aug-26
Sell* 100 $111.46 Automatic Execution
 09:48:13 - 19-Aug-26
Sell* 100 $111.78 Automatic Execution
 09:31:08 - 19-Aug-26
Sell* 12 $111.46 Automatic Execution
 09:48:13 - 19-Aug-26
Sell* 53 $111.75 Automatic Execution
 09:31:02 - 19-Aug-26
Sell* 100 $111.46 Automatic Execution
 09:48:13 - 19-Aug-26
Sell* 1 $111.75 Automatic Execution
 09:31:02 - 19-Aug-26
Sell* 100 $111.46 Automatic Execution
 09:48:13 - 19-Aug-26
Sell* 20 $111.79 Automatic Execution
 09:31:02 - 19-Aug-26
Sell* 12 $111.47 Automatic Execution
 09:48:13 - 19-Aug-26
Sell* 10 $111.82 Automatic Execution
 09:31:02 - 19-Aug-26
Sell* 80 $111.50 Automatic Execution
 09:48:13 - 19-Aug-26
Sell* 60 $111.86 Automatic Execution
 09:31:02 - 19-Aug-26
Sell* 12 $111.48 Automatic Execution
 09:48:13 - 19-Aug-26
Sell* 81 $111.88 Automatic Execution
 09:31:02 - 19-Aug-26
Sell* 100 $111.52 Automatic Execution
 09:48:09 - 19-Aug-26
Sell* 219 $111.88 Automatic Execution
 09:31:02 - 19-Aug-26
Sell* 1 $111.53 Automatic Execution
 09:48:08 - 19-Aug-26
Sell* 100 $111.89 Automatic Execution
 09:31:02 - 19-Aug-26
Sell* 6 $111.54 Automatic Execution
 09:48:08 - 19-Aug-26
Sell* 100 $111.89 Automatic Execution
 09:31:02 - 19-Aug-26
Sell* 100 $111.55 Automatic Execution
 09:48:08 - 19-Aug-26
Sell* 100 $111.89 Automatic Execution
 09:31:02 - 19-Aug-26
Sell* 100 $111.55 Automatic Execution
 09:48:08 - 19-Aug-26
Sell* 100 $111.89 Automatic Execution
 09:31:02 - 19-Aug-26
Buy* 100 $111.55 Automatic Execution
 09:48:08 - 19-Aug-26
Buy* 70 $112.12 Automatic Execution
 09:30:18 - 19-Aug-26
Buy* 100 $111.55 Automatic Execution
 09:48:08 - 19-Aug-26
Buy* 30 $112.11 Automatic Execution
 09:30:18 - 19-Aug-26
Buy* 100 $111.55 Automatic Execution
 09:48:08 - 19-Aug-26
Buy* 70 $112.13 Automatic Execution
 09:30:18 - 19-Aug-26
Buy* 4 $111.55 Automatic Execution
 09:48:08 - 19-Aug-26
Buy* 30 $112.11 Automatic Execution
 09:30:18 - 19-Aug-26
Buy* 100 $111.55 Automatic Execution
 09:48:08 - 19-Aug-26
Buy* 100 $112.13 Automatic Execution
 09:30:18 - 19-Aug-26
Sell* 100 $111.55 Automatic Execution
 09:48:08 - 19-Aug-26
Unknown* 100 $112.08 Automatic Execution
 09:30:18 - 19-Aug-26
Sell* 20 $111.55 Automatic Execution
 09:48:08 - 19-Aug-26
Buy* 100 $112.13 Automatic Execution
 09:30:18 - 19-Aug-26
Sell* 30 $111.555 Automatic Execution
 09:48:08 - 19-Aug-26
Unknown* 100 $112.08 Automatic Execution
 09:30:18 - 19-Aug-26
Sell* 20 $111.56 Automatic Execution
 09:48:08 - 19-Aug-26
Buy* 300 $112.25 Automatic Execution
 09:30:06 - 19-Aug-26
Sell* 1 $111.56 Automatic Execution
 09:48:08 - 19-Aug-26
Buy* 100 $112.20 Automatic Execution
 09:30:06 - 19-Aug-26
Sell* 1 $111.56 Automatic Execution
 09:48:08 - 19-Aug-26
Buy* 200 $112.14 Automatic Execution
 09:30:04 - 19-Aug-26
Buy* 25 $111.58 Automatic Execution
 09:48:07 - 19-Aug-26
Buy* 6 $112.135 Automatic Execution
 09:30:03 - 19-Aug-26
Sell* 50 $111.58 Automatic Execution
 09:48:05 - 19-Aug-26
Buy* 64 $112.135 Automatic Execution
 09:30:03 - 19-Aug-26
Buy* 25 $111.60 Automatic Execution
 09:48:04 - 19-Aug-26
Buy* 200 $112.135 Automatic Execution
 09:30:03 - 19-Aug-26
Sell* 200 $111.60 Automatic Execution
 09:48:04 - 19-Aug-26
Buy* 200 $112.135 Automatic Execution
 09:30:03 - 19-Aug-26
Buy* 100 $111.61 Automatic Execution
 09:48:04 - 19-Aug-26
Sell* 72 $112.09 Automatic Execution
 09:30:03 - 19-Aug-26
Buy* 100 $111.61 Automatic Execution
 09:48:04 - 19-Aug-26
Unknown* 84 $112.12 Automatic Execution
 09:30:03 - 19-Aug-26
Sell* 148 $111.68 Automatic Execution
 09:47:29 - 19-Aug-26
Buy* 44 $112.13 Automatic Execution
 09:30:03 - 19-Aug-26
Buy* 100 $111.67 Automatic Execution
 09:47:27 - 19-Aug-26
Buy* 100 $112.14 Automatic Execution
 09:30:03 - 19-Aug-26
Buy* 13 $111.69 Automatic Execution
 09:47:24 - 19-Aug-26
Buy* 200 $112.18 Automatic Execution
 09:30:03 - 19-Aug-26
Sell* 100 $111.64 Automatic Execution
 09:47:22 - 19-Aug-26
Sell* 10 $111.94 Automatic Execution
 09:30:02 - 19-Aug-26
Sell* 200 $111.67 Automatic Execution
 09:47:21 - 19-Aug-26
Sell* 3 $111.94 Automatic Execution
 09:30:02 - 19-Aug-26
Sell* 200 $111.67 Automatic Execution
 09:47:21 - 19-Aug-26
Sell* 5 $111.94 Automatic Execution
 09:30:02 - 19-Aug-26
Buy* 24 $111.69 Automatic Execution
 09:47:15 - 19-Aug-26
Sell* 6 $112.03 Automatic Execution
 09:30:02 - 19-Aug-26
Buy* 60 $111.68 Automatic Execution
 09:47:15 - 19-Aug-26
Sell* 100 $112.125 Automatic Execution
 09:30:07 - 19-Aug-26
Buy* 100 $111.68 Automatic Execution
 09:47:15 - 19-Aug-26
Sell* 100 $112.125 Automatic Execution
 09:30:07 - 19-Aug-26
Buy* 100 $111.68 Automatic Execution
 09:47:15 - 19-Aug-26
Sell* 100 $112.125 Automatic Execution
 09:30:07 - 19-Aug-26
Buy* 23 $111.68 Automatic Execution
 09:47:15 - 19-Aug-26
Sell* 1 $112.04 Automatic Execution
 09:30:01 - 19-Aug-26
Buy* 20 $111.65 Automatic Execution
 09:47:09 - 19-Aug-26
Sell* 1 $112.04 Automatic Execution
 09:30:01 - 19-Aug-26
Buy* 19 $111.64 Automatic Execution
 09:47:09 - 19-Aug-26
Sell* 1 $112.04 Automatic Execution
 09:30:01 - 19-Aug-26
Buy* 29 $111.64 Automatic Execution
 09:47:09 - 19-Aug-26
Sell* 2 $111.95 Automatic Execution
 09:30:01 - 19-Aug-26
Buy* 42 $111.64 Automatic Execution
 09:47:09 - 19-Aug-26
Buy* 18 $112.14 Automatic Execution
 09:30:04 - 19-Aug-26
Buy* 29 $111.64 Automatic Execution
 09:47:09 - 19-Aug-26
Buy* 100 $112.135 Automatic Execution
 09:30:03 - 19-Aug-26
Sell* 1 $111.68 Automatic Execution
 09:47:07 - 19-Aug-26
Buy* 100 $112.135 Automatic Execution
 09:30:03 - 19-Aug-26
Sell* 3 $111.71 Automatic Execution
 09:47:00 - 19-Aug-26
Buy* 100 $112.18 Automatic Execution
 09:30:03 - 19-Aug-26
Sell* 2 $111.71 Automatic Execution
 09:47:00 - 19-Aug-26
Sell* 5 $112.03 Automatic Execution
 09:30:03 - 19-Aug-26
Buy* 4 $111.68 Automatic Execution
 09:46:54 - 19-Aug-26
Sell* 5 $112.03 Automatic Execution
 09:30:03 - 19-Aug-26
Buy* 1 $111.69 Automatic Execution
 09:46:54 - 19-Aug-26
Sell* 10 $112.06 Automatic Execution
 09:30:01 - 19-Aug-26
Sell* 100 $111.64 Automatic Execution
 09:46:46 - 19-Aug-26
Sell* 12 $112.19 Automatic Execution
 09:30:03 - 19-Aug-26
Sell* 100 $111.64 Automatic Execution
 09:46:46 - 19-Aug-26
Sell* 100 $112.20 Automatic Execution
 09:30:03 - 19-Aug-26
Sell* 18 $111.64 Automatic Execution
 09:46:45 - 19-Aug-26
Sell* 50 $112.12 Automatic Execution
 09:30:01 - 19-Aug-26
Buy* 100 $111.80 Automatic Execution
 09:46:14 - 19-Aug-26
Sell* 100 $112.12 Automatic Execution
 09:30:01 - 19-Aug-26
Buy* 100 $111.80 Automatic Execution
 09:46:14 - 19-Aug-26
Sell* 100 $112.12 Automatic Execution
 09:30:01 - 19-Aug-26
Buy* 54 $111.79 Automatic Execution
 09:46:13 - 19-Aug-26
Sell* 150 $112.12 Automatic Execution
 09:30:01 - 19-Aug-26
Buy* 6 $111.79 Automatic Execution
 09:46:13 - 19-Aug-26
Sell* 1 $111.94 Automatic Execution
 09:30:01 - 19-Aug-26
Buy* 14 $111.79 Automatic Execution
 09:46:13 - 19-Aug-26
Sell* 17 $111.99 Automatic Execution
 09:30:01 - 19-Aug-26
Buy* 44 $111.79 Automatic Execution
 09:46:13 - 19-Aug-26
Sell* 100 $112.12 Automatic Execution
 09:30:01 - 19-Aug-26
Buy* 242 $111.79 Automatic Execution
 09:46:13 - 19-Aug-26
Sell* 200 $112.12 Automatic Execution
 09:30:01 - 19-Aug-26
Buy* 100 $111.79 Automatic Execution
 09:46:13 - 19-Aug-26
Sell* 150 $112.12 Automatic Execution
 09:30:01 - 19-Aug-26
Buy* 1 $111.77 Automatic Execution
 09:46:13 - 19-Aug-26
Sell* 150 $112.12 Automatic Execution
 09:30:01 - 19-Aug-26
Sell* 2 $111.75 Automatic Execution
 09:46:10 - 19-Aug-26
Sell* 1 $112.06 Automatic Execution
 09:30:00 - 19-Aug-26
Buy* 20 $111.74 Automatic Execution
 09:46:09 - 19-Aug-26
Sell* 1 $112.06 Automatic Execution
 09:30:00 - 19-Aug-26
Buy* 100 $111.74 Automatic Execution
 09:46:09 - 19-Aug-26
Sell* 1 $112.06 Automatic Execution
 09:30:00 - 19-Aug-26
Buy* 100 $111.74 Automatic Execution
 09:46:07 - 19-Aug-26
Sell* 1 $112.06 Automatic Execution
 09:30:00 - 19-Aug-26
Buy* 44 $111.73 Automatic Execution
 09:46:06 - 19-Aug-26
Sell* 6 $112.16 Automatic Execution
 09:30:00 - 19-Aug-26
Buy* 1 $111.73 Automatic Execution
 09:46:06 - 19-Aug-26
Sell* 1 $112.06 Automatic Execution
 09:30:00 - 19-Aug-26
Buy* 63 $111.74 Automatic Execution
 09:46:06 - 19-Aug-26
Sell* 1 $112.145 Automatic Execution
 09:30:00 - 19-Aug-26
Buy* 100 $111.73 Automatic Execution
 09:46:06 - 19-Aug-26
Sell* 2 $112.14 Automatic Execution
 09:30:00 - 19-Aug-26
Buy* 32 $111.74 Automatic Execution
 09:46:05 - 19-Aug-26
Sell* 15 $112.12 Automatic Execution
 09:30:01 - 19-Aug-26
Buy* 2 $111.73 Automatic Execution
 09:46:05 - 19-Aug-26
Buy* 1 $112.27 Automatic Execution
 09:30:00 - 19-Aug-26
Buy* 45 $111.72 Automatic Execution
 09:46:05 - 19-Aug-26
Sell* 12 $112.07 Automatic Execution
 09:30:01 - 19-Aug-26
Buy* 20 $111.72 Automatic Execution
 09:46:05 - 19-Aug-26
Buy* 1 $112.11 Automatic Execution
 09:30:00 - 19-Aug-26
Buy* 25 $111.72 Automatic Execution
 09:46:05 - 19-Aug-26
Buy* 1 $112.11 Automatic Execution
 09:30:00 - 19-Aug-26
Buy* 11 $111.71 Automatic Execution
 09:46:04 - 19-Aug-26
Buy* 6 $112.16 Automatic Execution
 09:30:00 - 19-Aug-26
Buy* 72 $111.68 Automatic Execution
 09:46:04 - 19-Aug-26
Buy* 1 $112.06 Automatic Execution
 09:30:00 - 19-Aug-26
Buy* 16 $111.68 Automatic Execution
 09:46:03 - 19-Aug-26
Sell* 6 $112.16 Automatic Execution
 09:30:00 - 19-Aug-26
Buy* 100 $111.67 Automatic Execution
 09:46:02 - 19-Aug-26
Buy* 2 $112.26 Automatic Execution
 09:30:00 - 19-Aug-26
Buy* 1 $111.67 Automatic Execution
 09:45:58 - 19-Aug-26
Sell* 1 $112.005 Automatic Execution
 09:30:00 - 19-Aug-26
Buy* 100 $111.75 Automatic Execution
 09:45:47 - 19-Aug-26
Buy* 3 $112.27 Automatic Execution
 09:30:00 - 19-Aug-26
Buy* 100 $111.75 Automatic Execution
 09:45:47 - 19-Aug-26
Sell* 1 $112.005 Automatic Execution
 09:30:00 - 19-Aug-26
Sell* 800 $111.75 Automatic Execution
 09:45:47 - 19-Aug-26
Sell* 1 $112.005 Automatic Execution
 09:30:00 - 19-Aug-26
Sell* 100 $111.75 Automatic Execution
 09:45:47 - 19-Aug-26
Sell* 1 $112.005 Automatic Execution
 09:30:00 - 19-Aug-26
Sell* 100 $111.75 Automatic Execution
 09:45:47 - 19-Aug-26
Sell* 1 $112.005 Automatic Execution
 09:30:00 - 19-Aug-26
Sell* 100 $111.75 Automatic Execution
 09:45:47 - 19-Aug-26
Sell* 1 $112.005 Automatic Execution
 09:30:00 - 19-Aug-26
Buy* 40 $111.73 Automatic Execution
 09:45:43 - 19-Aug-26
Sell* 1 $112.005 Automatic Execution
 09:30:00 - 19-Aug-26
Buy* 40 $111.73 Automatic Execution
 09:45:43 - 19-Aug-26
Sell* 5 $112.00 Automatic Execution
 09:29:59 - 19-Aug-26
Sell* 19 $111.70 Automatic Execution
 09:45:34 - 19-Aug-26
Sell* 5 $112.00 Ordinary
 09:29:58 - 19-Aug-26
Sell* 8 $111.66 Ordinary
 09:25:10 - 19-Aug-26
Sell* 16 $111.66 Ordinary
 09:25:10 - 19-Aug-26
Sell* 1 $111.66 Ordinary
 09:25:10 - 19-Aug-26
Sell* 1 $111.79 Ordinary
 09:25:04 - 19-Aug-26
Sell* 10 $111.73 Ordinary
 09:25:00 - 19-Aug-26
Sell* 8 $111.55 Ordinary
 09:25:00 - 19-Aug-26
Sell* 2 $111.77 Ordinary
 09:25:00 - 19-Aug-26
Sell* 2 $111.85 Ordinary
 09:25:00 - 19-Aug-26
Sell* 4 $111.85 Ordinary
 09:25:00 - 19-Aug-26
Sell* 1 $111.85 Ordinary
 09:25:00 - 19-Aug-26
Buy* 1 $111.95 Ordinary
 09:25:00 - 19-Aug-26
Buy* 100 $111.96 Ordinary
 09:25:00 - 19-Aug-26
Buy* 30 $112.02 Ordinary
 09:24:55 - 19-Aug-26
Buy* 20 $112.02 Ordinary
 09:24:55 - 19-Aug-26
Buy* 20 $112.02 Ordinary
 09:24:55 - 19-Aug-26
Buy* 30 $112.01 Ordinary
 09:24:55 - 19-Aug-26
Sell* 51 $112.00 Ordinary
 09:24:54 - 19-Aug-26
Sell* 149 $112.00 Ordinary
 09:24:54 - 19-Aug-26
Sell* 200 $112.01 Ordinary
 09:24:54 - 19-Aug-26
Sell* 50 $112.00 Ordinary
 09:24:54 - 19-Aug-26
Sell* 5 $112.00 Ordinary
 09:24:54 - 19-Aug-26
Sell* 94 $112.00 Ordinary
 09:24:54 - 19-Aug-26
Sell* 200 $112.01 Ordinary
 09:24:54 - 19-Aug-26
Sell* 20 $112.02 Ordinary
 09:24:47 - 19-Aug-26
Sell* 20 $112.02 Ordinary
 09:24:47 - 19-Aug-26
Sell* 6 $112.00 Ordinary
 09:24:47 - 19-Aug-26
Buy* 25 $112.04 Ordinary
 09:22:27 - 19-Aug-26
Buy* 20 $112.03 Ordinary
 09:22:14 - 19-Aug-26
Buy* 9 $112.04 Ordinary
 09:21:54 - 19-Aug-26
Buy* 20 $112.10 Ordinary
 09:19:34 - 19-Aug-26
Buy* 15 $112.12 Ordinary
 09:18:58 - 19-Aug-26
Sell* 280 $112.10 Ordinary
 09:18:36 - 19-Aug-26
Sell* 5 $112.14 Ordinary
 09:15:24 - 19-Aug-26
Buy* 300 $112.20 Ordinary
 09:14:59 - 19-Aug-26
Buy* 18 $112.17 Ordinary
 09:14:29 - 19-Aug-26
Sell* 1 $112.08 Ordinary
 09:11:11 - 19-Aug-26
Sell* 24 $112.00 Ordinary
 09:09:46 - 19-Aug-26
Sell* 20 $112.00 Ordinary
 09:09:46 - 19-Aug-26
Sell* 240 $112.01 Ordinary
 09:09:46 - 19-Aug-26
Sell* 200 $112.01 Ordinary
 09:09:46 - 19-Aug-26
Buy* 20 $112.10 Ordinary
 09:09:42 - 19-Aug-26
Buy* 19 $112.19 Ordinary
 09:08:38 - 19-Aug-26
Buy* 10 $112.18 Ordinary
 09:08:36 - 19-Aug-26
Unknown* 20 $112.14 Ordinary
 09:03:47 - 19-Aug-26
Buy* 1 $112.25 Ordinary
 09:02:15 - 19-Aug-26
Buy* 2 $112.25 Ordinary
 09:02:15 - 19-Aug-26
Buy* 2 $112.25 Ordinary
 09:02:15 - 19-Aug-26
Buy* 20 $112.20 Ordinary
 09:02:12 - 19-Aug-26
Sell* 25 $112.15 Ordinary
 09:01:35 - 19-Aug-26
Sell* 25 $112.17 Ordinary
 09:01:35 - 19-Aug-26
Sell* 6 $112.22 Ordinary
 09:00:49 - 19-Aug-26
Sell* 25 $112.18 Ordinary
 09:00:03 - 19-Aug-26
Sell* 2 $112.21 Ordinary
 08:59:53 - 19-Aug-26
Sell* 4 $112.20 Ordinary
 08:58:53 - 19-Aug-26
Sell* 84 $112.21 Ordinary
 08:58:29 - 19-Aug-26
Sell* 1 $112.27 Ordinary
 08:57:02 - 19-Aug-26
Buy* 20 $112.315 Ordinary
 08:55:15 - 19-Aug-26
Buy* 20 $112.34 Ordinary
 08:54:41 - 19-Aug-26
Buy* 3 $112.38 Ordinary
 08:53:49 - 19-Aug-26
Sell* 25 $112.35 Ordinary
 08:52:49 - 19-Aug-26
Sell* 15 $112.35 Ordinary
 08:52:49 - 19-Aug-26
Sell* 60 $112.35 Ordinary
 08:52:44 - 19-Aug-26
Sell* 10 $112.36 Ordinary
 08:52:44 - 19-Aug-26
Sell* 30 $112.36 Ordinary
 08:52:44 - 19-Aug-26
Sell* 70 $112.36 Ordinary
 08:52:37 - 19-Aug-26
Sell* 30 $112.36 Ordinary
 08:52:37 - 19-Aug-26
Sell* 80 $112.37 Ordinary
 08:52:30 - 19-Aug-26
Sell* 20 $112.37 Ordinary
 08:52:30 - 19-Aug-26
Sell* 60 $112.36 Ordinary
 08:52:24 - 19-Aug-26
Unknown* 40 $112.375 Ordinary
 08:52:24 - 19-Aug-26
Unknown* 38 $112.375 Ordinary
 08:52:21 - 19-Aug-26
Unknown* 38 $112.375 Ordinary
 08:52:21 - 19-Aug-26
Unknown* 2 $112.375 Ordinary
 08:52:16 - 19-Aug-26
Unknown* 38 $112.375 Ordinary
 08:52:16 - 19-Aug-26
Unknown* 38 $112.375 Ordinary
 08:52:16 - 19-Aug-26
Buy* 22 $112.40 Ordinary
 08:50:36 - 19-Aug-26
Buy* 14 $112.38 Ordinary
 08:50:36 - 19-Aug-26
Buy* 36 $112.38 Ordinary
 08:50:20 - 19-Aug-26
Buy* 50 $112.38 Ordinary
 08:50:10 - 19-Aug-26
Buy* 50 $112.36 Ordinary
 08:50:10 - 19-Aug-26
Buy* 18 $112.37 Ordinary
 08:49:35 - 19-Aug-26
Buy* 100 $112.34 Ordinary
 08:49:35 - 19-Aug-26
Buy* 40 $112.34 Ordinary
 08:49:35 - 19-Aug-26
Buy* 40 $112.34 Ordinary
 08:49:35 - 19-Aug-26
Buy* 30 $112.30 Ordinary
 08:49:35 - 19-Aug-26
Sell* 24 $112.30 Ordinary
 08:47:57 - 19-Aug-26
Sell* 1 $112.30 Ordinary
 08:47:57 - 19-Aug-26
Buy* 5 $112.39 Ordinary
 08:46:59 - 19-Aug-26
Buy* 36 $112.40 Ordinary
 08:46:59 - 19-Aug-26
Buy* 3 $112.40 Ordinary
 08:46:57 - 19-Aug-26
Buy* 1 $112.35 Ordinary
 08:46:57 - 19-Aug-26
Buy* 10 $112.22 Ordinary
 08:45:59 - 19-Aug-26
Buy* 4 $112.29 Ordinary
 08:45:36 - 19-Aug-26
Buy* 149 $112.28 Ordinary
 08:45:31 - 19-Aug-26
Buy* 36 $112.28 Ordinary
 08:45:31 - 19-Aug-26
Buy* 65 $112.28 Ordinary
 08:45:28 - 19-Aug-26
Buy* 7 $112.27 Ordinary
 08:45:28 - 19-Aug-26
Buy* 29 $112.26 Ordinary
 08:45:26 - 19-Aug-26
Buy* 6 $112.26 Ordinary
 08:45:26 - 19-Aug-26
Buy* 6 $112.25 Ordinary
 08:45:13 - 19-Aug-26
Buy* 30 $112.25 Ordinary
 08:45:13 - 19-Aug-26
Buy* 11 $112.25 Ordinary
 08:45:12 - 19-Aug-26
Buy* 1 $112.23 Ordinary
 08:45:12 - 19-Aug-26
Buy* 2 $112.22 Ordinary
 08:45:12 - 19-Aug-26
Buy* 1 $112.21 Ordinary
 08:45:12 - 19-Aug-26
Buy* 7 $112.16 Ordinary
 08:45:12 - 19-Aug-26
Buy* 1 $112.16 Ordinary
 08:45:12 - 19-Aug-26
Buy* 38 $112.075 Ordinary
 08:44:09 - 19-Aug-26
Buy* 20 $112.04 Ordinary
 08:43:38 - 19-Aug-26
Sell* 20 $112.075 Ordinary
 08:43:10 - 19-Aug-26
Sell* 38 $112.075 Ordinary
 08:43:10 - 19-Aug-26
Sell* 20 $112.075 Ordinary
 08:43:10 - 19-Aug-26
Sell* 5 $112.08 Ordinary
 08:43:10 - 19-Aug-26
Sell* 20 $112.08 Ordinary
 08:43:10 - 19-Aug-26
Sell* 2 $112.075 Ordinary
 08:42:46 - 19-Aug-26
Sell* 38 $112.075 Ordinary
 08:42:46 - 19-Aug-26
Buy* 6 $112.10 Ordinary
 08:40:51 - 19-Aug-26
Buy* 4 $112.10 Ordinary
 08:40:51 - 19-Aug-26
Buy* 4 $112.00 Ordinary
 08:40:48 - 19-Aug-26
Buy* 4 $112.00 Ordinary
 08:40:48 - 19-Aug-26
Buy* 4 $112.00 Ordinary
 08:40:48 - 19-Aug-26
Buy* 4 $112.00 Ordinary
 08:40:48 - 19-Aug-26
Buy* 2 $112.00 Ordinary
 08:40:48 - 19-Aug-26
Buy* 2 $112.00 Ordinary
 08:39:32 - 19-Aug-26
Buy* 1 $112.10 Ordinary
 08:39:30 - 19-Aug-26
Sell* 1 $112.05 Ordinary
 08:38:39 - 19-Aug-26
Buy* 1 $112.05 Ordinary
 08:38:18 - 19-Aug-26
Buy* 20 $111.95 Ordinary
 08:37:48 - 19-Aug-26
Buy* 10 $112.00 Ordinary
 08:37:25 - 19-Aug-26
Buy* 1 $112.00 Ordinary
 08:37:25 - 19-Aug-26
Buy* 33 $112.00 Ordinary
 08:37:25 - 19-Aug-26
Buy* 67 $112.00 Ordinary
 08:37:25 - 19-Aug-26
Buy* 70 $112.00 Ordinary
 08:37:25 - 19-Aug-26
Buy* 10 $111.95 Ordinary
 08:37:25 - 19-Aug-26
Buy* 1 $111.94 Ordinary
 08:37:25 - 19-Aug-26
Buy* 2 $111.90 Ordinary
 08:37:19 - 19-Aug-26
Buy* 339 $111.88 Ordinary
 08:36:46 - 19-Aug-26
Buy* 1,497 $111.88 Ordinary
 08:36:46 - 19-Aug-26
Buy* 10 $111.88 Ordinary
 08:36:46 - 19-Aug-26
Buy* 20 $111.87 Ordinary
 08:36:42 - 19-Aug-26
Buy* 1,846 $111.87 Ordinary
 08:36:42 - 19-Aug-26
Buy* 1,846 $111.86 Ordinary
 08:36:42 - 19-Aug-26
Buy* 1,846 $111.85 Ordinary
 08:36:42 - 19-Aug-26
Buy* 1,846 $111.84 Ordinary
 08:36:42 - 19-Aug-26
Buy* 786 $111.83 Ordinary
 08:36:41 - 19-Aug-26
Buy* 1,032 $111.83 Ordinary
 08:36:41 - 19-Aug-26
Buy* 28 $111.83 Ordinary
 08:36:41 - 19-Aug-26
Buy* 1 $111.80 Ordinary
 08:36:41 - 19-Aug-26
Sell* 1 $111.54 Ordinary
 08:29:20 - 19-Aug-26
Sell* 1 $111.53 Ordinary
 08:19:10 - 19-Aug-26
Sell* 1 $111.53 Ordinary
 08:18:04 - 19-Aug-26
Sell* 1 $111.58 Ordinary
 08:16:02 - 19-Aug-26
Sell* 1 $111.50 Ordinary
 08:10:21 - 19-Aug-26
Sell* 15 $111.45 Ordinary
 08:09:33 - 19-Aug-26
Sell* 99 $111.47 Ordinary
 08:09:33 - 19-Aug-26
Sell* 15 $111.47 Ordinary
 08:09:33 - 19-Aug-26
Sell* 16 $111.47 Ordinary
 08:09:25 - 19-Aug-26
Sell* 2 $111.49 Ordinary
 08:08:09 - 19-Aug-26
Sell* 5 $111.43 Ordinary
 08:07:40 - 19-Aug-26
Sell* 5 $111.41 Ordinary
 08:04:29 - 19-Aug-26
Sell* 20 $111.45 Ordinary
 08:03:03 - 19-Aug-26
Sell* 10 $111.39 Ordinary
 08:02:32 - 19-Aug-26
Sell* 25 $111.39 Ordinary
 08:02:32 - 19-Aug-26
Sell* 20 $111.46 Ordinary
 08:02:31 - 19-Aug-26
Sell* 20 $111.46 Ordinary
 08:02:31 - 19-Aug-26
Sell* 30 $111.46 Ordinary
 08:02:31 - 19-Aug-26
Sell* 20 $111.46 Ordinary
 08:02:31 - 19-Aug-26
Buy* 7 $111.56 Ordinary
 08:02:12 - 19-Aug-26
Buy* 10 $111.55 Ordinary
 08:02:12 - 19-Aug-26
Buy* 12 $111.52 Ordinary
 08:02:12 - 19-Aug-26
Buy* 5 $111.50 Ordinary
 08:01:10 - 19-Aug-26
Sell* 20 $111.54 Ordinary
 07:59:18 - 19-Aug-26
Sell* 20 $111.54 Ordinary
 07:59:18 - 19-Aug-26
Buy* 20 $111.54 Ordinary
 07:59:18 - 19-Aug-26
Buy* 10 $111.53 Ordinary
 07:59:18 - 19-Aug-26
Buy* 10 $111.53 Ordinary
 07:59:18 - 19-Aug-26
Buy* 816 $111.50 Ordinary
 07:53:45 - 19-Aug-26
Buy* 36 $111.50 Ordinary
 07:53:45 - 19-Aug-26
Buy* 897 $111.50 Ordinary
 07:48:43 - 19-Aug-26
Sell* 1 $111.50 Ordinary
 07:47:24 - 19-Aug-26
Sell* 20 $111.51 Ordinary
 07:47:24 - 19-Aug-26
Sell* 100 $111.51 Ordinary
 07:47:23 - 19-Aug-26
Sell* 80 $111.51 Ordinary
 07:47:23 - 19-Aug-26
Sell* 20 $111.57 Ordinary
 07:47:23 - 19-Aug-26
Buy* 18 $111.60 Ordinary
 07:43:14 - 19-Aug-26
Buy* 18 $111.59 Ordinary
 07:43:02 - 19-Aug-26
Buy* 36 $111.59 Ordinary
 07:42:35 - 19-Aug-26
Buy* 157 $111.50 Ordinary
 07:36:04 - 19-Aug-26
Buy* 5 $111.50 Ordinary
 07:36:04 - 19-Aug-26
Buy* 16 $111.50 Ordinary
 07:36:04 - 19-Aug-26
Buy* 1,800 $111.50 Ordinary
 07:36:04 - 19-Aug-26
Buy* 900 $111.50 Ordinary
 07:36:04 - 19-Aug-26
Sell* 20 $111.50 Ordinary
 07:36:04 - 19-Aug-26
Sell* 2 $111.50 Ordinary
 07:36:04 - 19-Aug-26
Sell* 200 $111.51 Ordinary
 07:36:04 - 19-Aug-26
Sell* 30 $111.52 Ordinary
 07:36:04 - 19-Aug-26
Sell* 158 $111.60 Ordinary
 07:33:13 - 19-Aug-26
Sell* 632 $111.60 Ordinary
 07:33:13 - 19-Aug-26
Sell* 158 $111.62 Ordinary
 07:33:13 - 19-Aug-26
Sell* 52 $111.62 Ordinary
 07:33:07 - 19-Aug-26
Sell* 5 $111.60 Ordinary
 07:33:06 - 19-Aug-26
Sell* 5 $111.60 Ordinary
 07:33:06 - 19-Aug-26
Sell* 10 $111.59 Ordinary
 07:32:20 - 19-Aug-26
Buy* 1 $111.63 Ordinary
 07:22:51 - 19-Aug-26
Buy* 2 $111.61 Ordinary
 07:18:49 - 19-Aug-26
Buy* 2 $111.60 Ordinary
 07:18:49 - 19-Aug-26
Buy* 1 $111.58 Ordinary
 07:18:49 - 19-Aug-26
Buy* 1 $111.55 Ordinary
 07:18:49 - 19-Aug-26
Sell* 5 $111.495 Ordinary
 07:18:49 - 19-Aug-26
Sell* 5 $111.495 Ordinary
 07:18:49 - 19-Aug-26
Sell* 20 $111.52 Ordinary
 07:18:49 - 19-Aug-26
Sell* 20 $111.53 Ordinary
 07:18:49 - 19-Aug-26
Sell* 2 $111.52 Ordinary
 07:18:49 - 19-Aug-26
Buy* 80 $111.57 Ordinary
 07:16:49 - 19-Aug-26
Buy* 20 $111.56 Ordinary
 07:15:05 - 19-Aug-26
Sell* 7 $111.44 Ordinary
 07:11:54 - 19-Aug-26
Buy* 1 $111.55 Ordinary
 07:11:33 - 19-Aug-26
Sell* 5 $111.44 Ordinary
 06:59:11 - 19-Aug-26
Sell* 30 $111.43 Ordinary
 06:59:09 - 19-Aug-26
Buy* 15 $111.50 Ordinary
 06:55:00 - 19-Aug-26
Sell* 8 $111.43 Ordinary
 06:48:45 - 19-Aug-26
Sell* 2 $111.45 Ordinary
 06:48:45 - 19-Aug-26
Buy* 18 $111.45 Ordinary
 06:28:12 - 19-Aug-26
Buy* 11 $111.57 Ordinary
 06:22:54 - 19-Aug-26
Sell* 20 $111.33 Ordinary
 06:16:14 - 19-Aug-26
Sell* 120 $111.34 Ordinary
 06:16:14 - 19-Aug-26
Sell* 1 $111.38 Ordinary
 06:16:14 - 19-Aug-26
Sell* 120 $111.40 Ordinary
 06:16:14 - 19-Aug-26
Sell* 4 $111.40 Ordinary
 06:16:14 - 19-Aug-26
Sell* 20 $111.43 Ordinary
 06:16:14 - 19-Aug-26
Sell* 30 $111.44 Ordinary
 06:16:14 - 19-Aug-26
Sell* 120 $111.45 Ordinary
 06:16:14 - 19-Aug-26
Sell* 1 $111.50 Ordinary
 06:16:14 - 19-Aug-26
Sell* 20 $111.51 Ordinary
 06:16:14 - 19-Aug-26
Sell* 5 $111.57 Ordinary
 06:15:18 - 19-Aug-26
Buy* 3 $111.66 Ordinary
 06:04:57 - 19-Aug-26
Sell* 1 $111.55 Ordinary
 06:02:46 - 19-Aug-26
Sell* 100 $111.65 Ordinary
 05:43:37 - 19-Aug-26
Buy* 1 $111.77 Ordinary
 05:39:16 - 19-Aug-26
Buy* 5 $111.76 Ordinary
 05:38:37 - 19-Aug-26
Sell* 10 $111.63 Ordinary
 05:29:28 - 19-Aug-26
Sell* 5 $111.63 Ordinary
 05:29:28 - 19-Aug-26
Sell* 35 $111.59 Ordinary
 05:26:43 - 19-Aug-26
Sell* 5 $111.60 Ordinary
 05:26:43 - 19-Aug-26
Sell* 2 $111.60 Ordinary
 05:26:43 - 19-Aug-26
Sell* 5 $111.68 Ordinary
 05:26:43 - 19-Aug-26
Sell* 20 $111.645 Ordinary
 05:12:08 - 19-Aug-26
Sell* 20 $111.63 Ordinary
 05:12:08 - 19-Aug-26
Sell* 1 $111.68 Ordinary
 05:12:03 - 19-Aug-26
Sell* 1 $111.71 Ordinary
 04:51:27 - 19-Aug-26
Buy* 13 $111.78 Ordinary
 04:29:37 - 19-Aug-26
Buy* 2 $111.77 Ordinary
 04:23:02 - 19-Aug-26
Buy* 5 $111.77 Ordinary
 04:21:17 - 19-Aug-26
Sell* 170 $111.72 Ordinary
 04:16:18 - 19-Aug-26
Sell* 20 $111.73 Ordinary
 04:15:32 - 19-Aug-26
Sell* 20 $111.73 Ordinary
 04:15:29 - 19-Aug-26
Sell* 20 $111.72 Ordinary
 04:15:29 - 19-Aug-26
Sell* 80 $111.72 Ordinary
 04:15:29 - 19-Aug-26
Sell* 20 $111.73 Ordinary
 04:15:29 - 19-Aug-26
Sell* 20 $111.73 Ordinary
 04:15:29 - 19-Aug-26
Buy* 100 $111.71 Ordinary
 04:07:01 - 19-Aug-26
Buy* 1 $111.71 Ordinary
 04:04:35 - 19-Aug-26
FTSE 100 Latest
Value10,743.35
Change15.31