Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cisco (CSCO.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $109.64 Ordinary
 17:26:09 - 18-Sep-26
Buy* 10 $109.64 Ordinary
 17:26:09 - 18-Sep-26
Buy* 10 $109.62 Ordinary
 17:26:09 - 18-Sep-26
Sell* 1 $109.60 Ordinary
 17:26:00 - 18-Sep-26
Buy* 10 $109.64 Ordinary
 17:24:25 - 18-Sep-26
Sell* 29 $109.61 Ordinary
 17:17:21 - 18-Sep-26
Sell* 1 $109.63 Ordinary
 17:15:11 - 18-Sep-26
Sell* 1 $109.62 Ordinary
 17:15:11 - 18-Sep-26
Sell* 6 $109.63 Ordinary
 17:13:03 - 18-Sep-26
Sell* 1 $109.63 Ordinary
 17:13:03 - 18-Sep-26
Sell* 1 $109.65 Ordinary
 16:59:03 - 18-Sep-26
Buy* 3 $109.68 Ordinary
 16:55:39 - 18-Sep-26
Buy* 3 $109.65 Ordinary
 16:52:31 - 18-Sep-26
Buy* 15 $109.65 Ordinary
 16:46:31 - 18-Sep-26
Buy* 2 $109.60 Ordinary
 16:45:01 - 18-Sep-26
Sell* 3 $109.60 Ordinary
 16:45:00 - 18-Sep-26
Buy* 9 $109.50 Ordinary
 16:25:12 - 18-Sep-26
Buy* 9 $109.48 Ordinary
 16:25:12 - 18-Sep-26
Buy* 100 $109.45 Ordinary
 16:22:17 - 18-Sep-26
Buy* 1 $109.50 Ordinary
 16:20:18 - 18-Sep-26
Buy* 2 $109.50 Ordinary
 16:18:42 - 18-Sep-26
Buy* 2 $109.51 Ordinary
 16:18:42 - 18-Sep-26
Buy* 2 $109.51 Ordinary
 16:18:38 - 18-Sep-26
Buy* 2 $109.51 Ordinary
 16:18:02 - 18-Sep-26
Buy* 60 $109.54 Automatic Execution
 15:52:25 - 18-Sep-26
Sell* 8 $109.52 Automatic Execution
 15:52:21 - 18-Sep-26
Buy* 3 $109.52 Automatic Execution
 15:52:21 - 18-Sep-26
Buy* 51 $109.53 Automatic Execution
 15:52:21 - 18-Sep-26
Buy* 100 $109.53 Automatic Execution
 15:52:21 - 18-Sep-26
Buy* 100 $109.53 Automatic Execution
 15:52:21 - 18-Sep-26
Buy* 40 $109.53 Automatic Execution
 15:52:21 - 18-Sep-26
Sell* 100 $109.53 Automatic Execution
 15:52:21 - 18-Sep-26
Sell* 89 $109.54 Automatic Execution
 15:52:19 - 18-Sep-26
Sell* 1 $109.54 Automatic Execution
 15:52:19 - 18-Sep-26
Sell* 36 $109.54 Automatic Execution
 15:52:19 - 18-Sep-26
Sell* 100 $109.54 Automatic Execution
 15:52:19 - 18-Sep-26
Buy* 100 $109.54 Automatic Execution
 15:52:13 - 18-Sep-26
Buy* 20 $109.53 Automatic Execution
 15:52:12 - 18-Sep-26
Sell* 100 $109.52 Automatic Execution
 15:52:10 - 18-Sep-26
Sell* 100 $109.52 Automatic Execution
 15:52:10 - 18-Sep-26
Sell* 5 $109.515 Automatic Execution
 15:52:09 - 18-Sep-26
Sell* 6 $109.50 Automatic Execution
 15:52:09 - 18-Sep-26
Buy* 40 $109.54 Automatic Execution
 15:52:04 - 18-Sep-26
Buy* 100 $109.54 Automatic Execution
 15:52:04 - 18-Sep-26
Buy* 65 $109.53 Automatic Execution
 15:52:01 - 18-Sep-26
Buy* 100 $109.53 Automatic Execution
 15:52:01 - 18-Sep-26
Buy* 20 $109.53 Automatic Execution
 15:52:01 - 18-Sep-26
Buy* 80 $109.53 Automatic Execution
 15:52:01 - 18-Sep-26
Buy* 93 $109.53 Automatic Execution
 15:52:00 - 18-Sep-26
Sell* 100 $109.54 Automatic Execution
 15:52:00 - 18-Sep-26
Sell* 1 $109.54 Automatic Execution
 15:52:00 - 18-Sep-26
Buy* 100 $109.56 Automatic Execution
 15:51:59 - 18-Sep-26
Buy* 10 $109.56 Automatic Execution
 15:51:59 - 18-Sep-26
Buy* 100 $109.57 Automatic Execution
 15:51:59 - 18-Sep-26
Buy* 12 $109.56 Automatic Execution
 15:51:59 - 18-Sep-26
Buy* 20 $109.56 Automatic Execution
 15:51:59 - 18-Sep-26
Buy* 100 $109.56 Automatic Execution
 15:51:59 - 18-Sep-26
Buy* 50 $109.56 Automatic Execution
 15:51:59 - 18-Sep-26
Buy* 100 $109.56 Automatic Execution
 15:51:59 - 18-Sep-26
Sell* 1 $109.56 Automatic Execution
 15:51:59 - 18-Sep-26
Sell* 66 $109.57 Automatic Execution
 15:51:59 - 18-Sep-26
Sell* 100 $109.57 Automatic Execution
 15:51:55 - 18-Sep-26
Buy* 65 $109.58 Automatic Execution
 15:51:55 - 18-Sep-26
Buy* 120 $109.58 Automatic Execution
 15:51:55 - 18-Sep-26
Buy* 99 $109.58 Automatic Execution
 15:51:55 - 18-Sep-26
Buy* 1 $109.58 Automatic Execution
 15:51:55 - 18-Sep-26
Sell* 9 $109.59 Automatic Execution
 15:51:55 - 18-Sep-26
Sell* 100 $109.59 Automatic Execution
 15:51:55 - 18-Sep-26
Sell* 1 $109.60 Automatic Execution
 15:51:55 - 18-Sep-26
Buy* 100 $109.61 Automatic Execution
 15:51:54 - 18-Sep-26
Buy* 100 $109.61 Automatic Execution
 15:51:52 - 18-Sep-26
Sell* 39 $109.61 Automatic Execution
 15:51:52 - 18-Sep-26
Sell* 1 $109.61 Automatic Execution
 15:51:52 - 18-Sep-26
Sell* 73 $109.62 Automatic Execution
 15:51:49 - 18-Sep-26
Sell* 20 $109.62 Automatic Execution
 15:51:49 - 18-Sep-26
Sell* 1 $109.62 Automatic Execution
 15:51:49 - 18-Sep-26
Sell* 1 $109.62 Automatic Execution
 15:51:49 - 18-Sep-26
Sell* 1 $109.63 Automatic Execution
 15:51:49 - 18-Sep-26
Sell* 9 $109.63 Automatic Execution
 15:51:49 - 18-Sep-26
Sell* 9 $109.63 Automatic Execution
 15:51:49 - 18-Sep-26
Sell* 9 $109.63 Automatic Execution
 15:51:49 - 18-Sep-26
Unknown* 4 $109.64 Automatic Execution
 15:51:46 - 18-Sep-26
Unknown* 12 $109.64 Automatic Execution
 15:51:46 - 18-Sep-26
Buy* 32 $109.64 Automatic Execution
 15:51:46 - 18-Sep-26
Buy* 126 $109.64 Automatic Execution
 15:51:46 - 18-Sep-26
Unknown* 39 $109.63 Automatic Execution
 15:51:45 - 18-Sep-26
Buy* 28 $109.63 Automatic Execution
 15:51:44 - 18-Sep-26
Sell* 100 $109.62 Automatic Execution
 15:51:43 - 18-Sep-26
Buy* 12 $109.63 Automatic Execution
 15:51:43 - 18-Sep-26
Buy* 128 $109.63 Automatic Execution
 15:51:43 - 18-Sep-26
Sell* 20 $109.63 Automatic Execution
 15:51:43 - 18-Sep-26
Sell* 200 $109.63 Automatic Execution
 15:51:43 - 18-Sep-26
Sell* 100 $109.63 Automatic Execution
 15:51:43 - 18-Sep-26
Buy* 128 $109.64 Automatic Execution
 15:51:43 - 18-Sep-26
Sell* 7 $109.64 Automatic Execution
 15:51:42 - 18-Sep-26
Buy* 100 $109.60 Automatic Execution
 15:51:38 - 18-Sep-26
Buy* 174 $109.59 Automatic Execution
 15:51:38 - 18-Sep-26
Sell* 44 $109.58 Automatic Execution
 15:51:38 - 18-Sep-26
Sell* 300 $109.58 Automatic Execution
 15:51:38 - 18-Sep-26
Sell* 300 $109.58 Automatic Execution
 15:51:38 - 18-Sep-26
Sell* 68 $109.58 Automatic Execution
 15:51:37 - 18-Sep-26
Sell* 10 $109.58 Automatic Execution
 15:51:37 - 18-Sep-26
Buy* 78 $109.59 Automatic Execution
 15:51:37 - 18-Sep-26
Sell* 7 $109.58 Automatic Execution
 15:51:37 - 18-Sep-26
Sell* 100 $109.58 Automatic Execution
 15:51:37 - 18-Sep-26
Sell* 27 $109.58 Automatic Execution
 15:51:37 - 18-Sep-26
Sell* 1 $109.58 Automatic Execution
 15:51:37 - 18-Sep-26
Sell* 9 $109.58 Automatic Execution
 15:51:37 - 18-Sep-26
Sell* 33 $109.58 Automatic Execution
 15:51:37 - 18-Sep-26
Sell* 38 $109.58 Automatic Execution
 15:51:37 - 18-Sep-26
Sell* 24 $109.58 Automatic Execution
 15:51:37 - 18-Sep-26
Unknown* 58 $109.59 Automatic Execution
 15:51:32 - 18-Sep-26
Unknown* 42 $109.58 Automatic Execution
 15:51:32 - 18-Sep-26
Buy* 20 $109.585 Automatic Execution
 15:51:32 - 18-Sep-26
Buy* 34 $109.59 Automatic Execution
 15:51:32 - 18-Sep-26
Unknown* 100 $109.58 Automatic Execution
 15:51:32 - 18-Sep-26
Sell* 81 $109.58 Automatic Execution
 15:51:32 - 18-Sep-26
Sell* 100 $109.58 Automatic Execution
 15:51:32 - 18-Sep-26
Sell* 100 $109.58 Automatic Execution
 15:51:32 - 18-Sep-26
Buy* 81 $109.59 Automatic Execution
 15:51:32 - 18-Sep-26
Sell* 100 $109.58 Automatic Execution
 15:51:32 - 18-Sep-26
Unknown* 100 $109.58 Automatic Execution
 15:51:29 - 18-Sep-26
Unknown* 53 $109.58 Automatic Execution
 15:51:29 - 18-Sep-26
Unknown* 93 $109.58 Automatic Execution
 15:51:29 - 18-Sep-26
Sell* 20 $109.58 Automatic Execution
 15:51:27 - 18-Sep-26
Sell* 88 $109.57 Automatic Execution
 15:51:25 - 18-Sep-26
Sell* 50 $109.57 Automatic Execution
 15:51:25 - 18-Sep-26
Sell* 95 $109.59 Automatic Execution
 15:51:15 - 18-Sep-26
Sell* 99 $109.59 Automatic Execution
 15:51:15 - 18-Sep-26
Sell* 1 $109.59 Automatic Execution
 15:51:15 - 18-Sep-26
Sell* 100 $109.60 Automatic Execution
 15:51:15 - 18-Sep-26
Buy* 100 $109.61 Automatic Execution
 15:51:13 - 18-Sep-26
Buy* 14 $109.61 Automatic Execution
 15:51:13 - 18-Sep-26
Buy* 86 $109.61 Automatic Execution
 15:51:13 - 18-Sep-26
Buy* 54 $109.61 Automatic Execution
 15:51:13 - 18-Sep-26
Buy* 14 $109.61 Automatic Execution
 15:51:13 - 18-Sep-26
Buy* 14 $109.61 Automatic Execution
 15:51:13 - 18-Sep-26
Buy* 1 $109.61 Automatic Execution
 15:51:13 - 18-Sep-26
Unknown* 300 $109.60 Automatic Execution
 15:51:13 - 18-Sep-26
Unknown* 68 $109.60 Automatic Execution
 15:51:13 - 18-Sep-26
Sell* 7 $109.61 Automatic Execution
 15:51:10 - 18-Sep-26
Buy* 16 $109.61 Automatic Execution
 15:51:10 - 18-Sep-26
Sell* 100 $109.61 Automatic Execution
 15:51:10 - 18-Sep-26
Sell* 2 $109.61 Automatic Execution
 15:51:10 - 18-Sep-26
Sell* 10 $109.63 Automatic Execution
 15:51:10 - 18-Sep-26
Buy* 60 $109.60 Automatic Execution
 15:51:10 - 18-Sep-26
Buy* 6 $109.59 Automatic Execution
 15:51:10 - 18-Sep-26
Buy* 500 $109.59 Automatic Execution
 15:51:09 - 18-Sep-26
Buy* 500 $109.59 Automatic Execution
 15:51:09 - 18-Sep-26
Buy* 500 $109.59 Automatic Execution
 15:51:09 - 18-Sep-26
Unknown* 438 $109.59 Automatic Execution
 15:51:09 - 18-Sep-26
Unknown* 62 $109.59 Automatic Execution
 15:51:09 - 18-Sep-26
Buy* 279 $109.59 Automatic Execution
 15:51:09 - 18-Sep-26
Buy* 100 $109.59 Automatic Execution
 15:51:09 - 18-Sep-26
Buy* 121 $109.59 Automatic Execution
 15:51:09 - 18-Sep-26
Sell* 66 $109.55 Automatic Execution
 15:51:09 - 18-Sep-26
Sell* 65 $109.54 Automatic Execution
 15:51:07 - 18-Sep-26
Sell* 1 $109.54 Automatic Execution
 15:51:07 - 18-Sep-26
Sell* 1 $109.56 Automatic Execution
 15:51:07 - 18-Sep-26
Sell* 100 $109.56 Automatic Execution
 15:51:07 - 18-Sep-26
Sell* 1 $109.56 Automatic Execution
 15:51:07 - 18-Sep-26
Sell* 1 $109.59 Automatic Execution
 15:51:07 - 18-Sep-26
Sell* 10 $109.60 Automatic Execution
 15:51:07 - 18-Sep-26
Buy* 100 $109.61 Automatic Execution
 15:51:07 - 18-Sep-26
Buy* 80 $109.61 Automatic Execution
 15:51:07 - 18-Sep-26
Buy* 20 $109.61 Automatic Execution
 15:51:07 - 18-Sep-26
Buy* 100 $109.61 Automatic Execution
 15:51:07 - 18-Sep-26
Sell* 80 $109.60 Automatic Execution
 15:51:07 - 18-Sep-26
Sell* 20 $109.60 Automatic Execution
 15:51:07 - 18-Sep-26
Sell* 40 $109.60 Automatic Execution
 15:51:06 - 18-Sep-26
Sell* 100 $109.60 Automatic Execution
 15:51:06 - 18-Sep-26
Sell* 1 $109.61 Automatic Execution
 15:51:06 - 18-Sep-26
Sell* 7 $109.62 Automatic Execution
 15:51:06 - 18-Sep-26
Buy* 58 $109.64 Automatic Execution
 15:51:04 - 18-Sep-26
Buy* 36 $109.64 Automatic Execution
 15:51:04 - 18-Sep-26
Buy* 91 $109.64 Automatic Execution
 15:51:04 - 18-Sep-26
Buy* 4 $109.64 Automatic Execution
 15:51:04 - 18-Sep-26
Sell* 22 $109.64 Automatic Execution
 15:51:04 - 18-Sep-26
Sell* 78 $109.64 Automatic Execution
 15:51:04 - 18-Sep-26
Buy* 60 $109.62 Automatic Execution
 15:51:02 - 18-Sep-26
Buy* 99 $109.61 Automatic Execution
 15:51:02 - 18-Sep-26
Buy* 200 $109.60 Automatic Execution
 15:51:02 - 18-Sep-26
Unknown* 4 $109.595 Automatic Execution
 15:51:01 - 18-Sep-26
Buy* 3 $109.595 Automatic Execution
 15:51:01 - 18-Sep-26
Buy* 4 $109.60 Automatic Execution
 15:51:01 - 18-Sep-26
Buy* 4 $109.60 Automatic Execution
 15:51:01 - 18-Sep-26
Buy* 4 $109.60 Automatic Execution
 15:51:01 - 18-Sep-26
Buy* 1 $109.60 Automatic Execution
 15:51:01 - 18-Sep-26
Buy* 91 $109.60 Automatic Execution
 15:51:01 - 18-Sep-26
Buy* 65 $109.60 Automatic Execution
 15:51:01 - 18-Sep-26
Buy* 25 $109.61 Automatic Execution
 15:51:01 - 18-Sep-26
Buy* 60 $109.61 Automatic Execution
 15:51:01 - 18-Sep-26
Buy* 100 $109.61 Automatic Execution
 15:51:01 - 18-Sep-26
Buy* 100 $109.61 Automatic Execution
 15:51:01 - 18-Sep-26
Buy* 100 $109.61 Automatic Execution
 15:51:01 - 18-Sep-26
Buy* 60 $109.60 Automatic Execution
 15:51:01 - 18-Sep-26
Buy* 97 $109.59 Automatic Execution
 15:51:01 - 18-Sep-26
Buy* 3 $109.59 Automatic Execution
 15:51:01 - 18-Sep-26
Buy* 3 $109.59 Automatic Execution
 15:51:01 - 18-Sep-26
Buy* 3 $109.59 Automatic Execution
 15:51:01 - 18-Sep-26
Sell* 27 $109.59 Automatic Execution
 15:51:01 - 18-Sep-26
Buy* 20 $109.59 Automatic Execution
 15:51:00 - 18-Sep-26
Sell* 4 $109.59 Automatic Execution
 15:50:59 - 18-Sep-26
Sell* 110 $109.59 Automatic Execution
 15:50:59 - 18-Sep-26
Sell* 4 $109.59 Automatic Execution
 15:50:59 - 18-Sep-26
Sell* 600 $109.58 Automatic Execution
 15:50:55 - 18-Sep-26
Sell* 43 $109.57 Automatic Execution
 15:50:55 - 18-Sep-26
Sell* 600 $109.57 Automatic Execution
 15:50:55 - 18-Sep-26
Buy* 9 $109.60 Automatic Execution
 15:50:55 - 18-Sep-26
Buy* 30 $109.59 Automatic Execution
 15:50:55 - 18-Sep-26
Buy* 30 $109.59 Automatic Execution
 15:50:55 - 18-Sep-26
Buy* 3 $109.56 Automatic Execution
 15:50:55 - 18-Sep-26
Sell* 100 $109.455 Automatic Execution
 15:50:18 - 18-Sep-26
Buy* 60 $109.46 Automatic Execution
 15:50:18 - 18-Sep-26
Buy* 100 $109.45 Automatic Execution
 15:50:18 - 18-Sep-26
Buy* 100 $109.45 Automatic Execution
 15:50:18 - 18-Sep-26
Sell* 100 $109.45 Automatic Execution
 15:50:18 - 18-Sep-26
Buy* 200 $109.44 Automatic Execution
 15:50:18 - 18-Sep-26
Buy* 181 $109.44 Automatic Execution
 15:50:18 - 18-Sep-26
Sell* 100 $109.46 Automatic Execution
 15:50:17 - 18-Sep-26
Sell* 100 $109.49 Automatic Execution
 15:50:17 - 18-Sep-26
Sell* 200 $109.50 Automatic Execution
 15:50:16 - 18-Sep-26
Sell* 33 $109.50 Automatic Execution
 15:50:16 - 18-Sep-26
Sell* 100 $109.51 Automatic Execution
 15:50:16 - 18-Sep-26
Buy* 100 $109.51 Automatic Execution
 15:50:16 - 18-Sep-26
Sell* 160 $109.51 Automatic Execution
 15:50:16 - 18-Sep-26
Sell* 40 $109.51 Automatic Execution
 15:50:16 - 18-Sep-26
Buy* 100 $109.51 Automatic Execution
 15:50:16 - 18-Sep-26
Buy* 89 $109.51 Automatic Execution
 15:50:16 - 18-Sep-26
Buy* 100 $109.51 Automatic Execution
 15:50:16 - 18-Sep-26
Buy* 196 $109.54 Automatic Execution
 15:50:16 - 18-Sep-26
Buy* 96 $109.54 Automatic Execution
 15:50:16 - 18-Sep-26
Buy* 104 $109.54 Automatic Execution
 15:50:16 - 18-Sep-26
Buy* 4 $109.54 Automatic Execution
 15:50:16 - 18-Sep-26
Buy* 2 $109.54 Automatic Execution
 15:50:16 - 18-Sep-26
Buy* 100 $109.54 Automatic Execution
 15:50:16 - 18-Sep-26
Buy* 100 $109.54 Automatic Execution
 15:50:16 - 18-Sep-26
Buy* 100 $109.54 Automatic Execution
 15:50:16 - 18-Sep-26
Buy* 4 $109.54 Automatic Execution
 15:50:16 - 18-Sep-26
Buy* 100 $109.54 Automatic Execution
 15:50:16 - 18-Sep-26
Sell* 100 $109.53 Automatic Execution
 15:50:16 - 18-Sep-26
Sell* 100 $109.53 Automatic Execution
 15:50:16 - 18-Sep-26
Buy* 50 $109.49 Automatic Execution
 15:50:14 - 18-Sep-26
Buy* 62 $109.53 Automatic Execution
 15:50:14 - 18-Sep-26
Buy* 95 $109.54 Automatic Execution
 15:50:14 - 18-Sep-26
Buy* 95 $109.54 Automatic Execution
 15:50:14 - 18-Sep-26
Buy* 40 $109.55 Automatic Execution
 15:50:13 - 18-Sep-26
Buy* 100 $109.55 Automatic Execution
 15:50:13 - 18-Sep-26
Buy* 100 $109.53 Automatic Execution
 15:50:13 - 18-Sep-26
Buy* 40 $109.53 Automatic Execution
 15:50:13 - 18-Sep-26
Sell* 9 $109.52 Automatic Execution
 15:50:13 - 18-Sep-26
Sell* 9 $109.53 Automatic Execution
 15:50:13 - 18-Sep-26
Sell* 9 $109.53 Automatic Execution
 15:50:13 - 18-Sep-26
Sell* 4 $109.53 Automatic Execution
 15:50:11 - 18-Sep-26
Sell* 5 $109.53 Automatic Execution
 15:50:11 - 18-Sep-26
Sell* 18 $109.54 Automatic Execution
 15:50:11 - 18-Sep-26
Sell* 19 $109.54 Automatic Execution
 15:50:11 - 18-Sep-26
Sell* 40 $109.55 Automatic Execution
 15:50:11 - 18-Sep-26
Sell* 1 $109.55 Automatic Execution
 15:50:11 - 18-Sep-26
Buy* 4 $109.55 Automatic Execution
 15:50:11 - 18-Sep-26
Sell* 64 $109.55 Automatic Execution
 15:50:11 - 18-Sep-26
Sell* 36 $109.55 Automatic Execution
 15:50:11 - 18-Sep-26
Sell* 44 $109.55 Automatic Execution
 15:50:11 - 18-Sep-26
Sell* 56 $109.57 Automatic Execution
 15:50:11 - 18-Sep-26
Sell* 40 $109.57 Automatic Execution
 15:50:11 - 18-Sep-26
Sell* 40 $109.56 Automatic Execution
 15:50:10 - 18-Sep-26
Unknown* 150 $109.57 Automatic Execution
 15:50:10 - 18-Sep-26
Unknown* 150 $109.57 Automatic Execution
 15:50:10 - 18-Sep-26
Buy* 50 $109.57 Automatic Execution
 15:50:10 - 18-Sep-26
Buy* 43 $109.57 Automatic Execution
 15:50:10 - 18-Sep-26
Sell* 20 $109.56 Automatic Execution
 15:50:10 - 18-Sep-26
Sell* 70 $109.56 Automatic Execution
 15:50:10 - 18-Sep-26
Buy* 10 $109.57 Automatic Execution
 15:50:10 - 18-Sep-26
Buy* 1 $109.57 Automatic Execution
 15:50:10 - 18-Sep-26
Sell* 60 $109.54 Automatic Execution
 15:50:10 - 18-Sep-26
Buy* 100 $109.57 Automatic Execution
 15:50:10 - 18-Sep-26
Buy* 100 $109.56 Automatic Execution
 15:50:10 - 18-Sep-26
Buy* 100 $109.56 Automatic Execution
 15:50:10 - 18-Sep-26
Buy* 1 $109.57 Automatic Execution
 15:50:10 - 18-Sep-26
Sell* 191 $109.58 Automatic Execution
 15:50:10 - 18-Sep-26
Sell* 100 $109.58 Automatic Execution
 15:50:10 - 18-Sep-26
Sell* 87 $109.58 Automatic Execution
 15:50:10 - 18-Sep-26
Sell* 30 $109.57 Automatic Execution
 15:50:10 - 18-Sep-26
Sell* 41 $109.57 Automatic Execution
 15:50:10 - 18-Sep-26
Sell* 100 $109.57 Automatic Execution
 15:50:10 - 18-Sep-26
Sell* 40 $109.58 Automatic Execution
 15:50:10 - 18-Sep-26
Buy* 40 $109.61 Automatic Execution
 15:50:10 - 18-Sep-26
Buy* 50 $109.62 Automatic Execution
 15:50:10 - 18-Sep-26
Buy* 100 $109.62 Automatic Execution
 15:50:10 - 18-Sep-26
Buy* 76 $109.62 Automatic Execution
 15:50:10 - 18-Sep-26
Buy* 76 $109.62 Automatic Execution
 15:50:10 - 18-Sep-26
Sell* 35 $109.58 Automatic Execution
 15:50:10 - 18-Sep-26
Sell* 100 $109.58 Automatic Execution
 15:50:10 - 18-Sep-26
Sell* 50 $109.57 Automatic Execution
 15:50:10 - 18-Sep-26
Sell* 100 $109.58 Automatic Execution
 15:50:10 - 18-Sep-26
Buy* 40 $109.62 Automatic Execution
 15:50:10 - 18-Sep-26
Buy* 30 $109.62 Automatic Execution
 15:50:10 - 18-Sep-26
Buy* 1 $109.62 Automatic Execution
 15:50:10 - 18-Sep-26
Buy* 300 $109.62 Automatic Execution
 15:50:10 - 18-Sep-26
Buy* 40 $109.62 Automatic Execution
 15:50:10 - 18-Sep-26
Sell* 9 $109.60 Automatic Execution
 15:50:10 - 18-Sep-26
Unknown* 9 $109.61 Automatic Execution
 15:50:10 - 18-Sep-26
Buy* 5 $109.62 Automatic Execution
 15:50:10 - 18-Sep-26
Buy* 9 $109.63 Automatic Execution
 15:50:10 - 18-Sep-26
Buy* 100 $109.62 Automatic Execution
 15:50:10 - 18-Sep-26
Unknown* 40 $109.61 Automatic Execution
 15:50:10 - 18-Sep-26
Buy* 40 $109.62 Automatic Execution
 15:50:10 - 18-Sep-26
Buy* 100 $109.62 Automatic Execution
 15:50:10 - 18-Sep-26
Sell* 100 $109.605 Automatic Execution
 15:50:10 - 18-Sep-26
Unknown* 5 $109.61 Automatic Execution
 15:50:10 - 18-Sep-26
Buy* 100 $109.62 Automatic Execution
 15:50:10 - 18-Sep-26
Buy* 371 $109.62 Automatic Execution
 15:50:10 - 18-Sep-26
Sell* 56 $109.62 Automatic Execution
 15:50:10 - 18-Sep-26
Sell* 124 $109.65 Automatic Execution
 15:50:09 - 18-Sep-26
Unknown* 97 $109.64 Automatic Execution
 15:50:09 - 18-Sep-26
Sell* 325 $109.64 Automatic Execution
 15:50:09 - 18-Sep-26
Sell* 150 $109.64 Automatic Execution
 15:50:08 - 18-Sep-26
Sell* 150 $109.64 Automatic Execution
 15:50:08 - 18-Sep-26
Sell* 150 $109.64 Automatic Execution
 15:50:08 - 18-Sep-26
Buy* 150 $109.64 Automatic Execution
 15:50:08 - 18-Sep-26
Buy* 150 $109.64 Automatic Execution
 15:50:08 - 18-Sep-26
Buy* 150 $109.64 Automatic Execution
 15:50:08 - 18-Sep-26
Buy* 150 $109.64 Automatic Execution
 15:50:08 - 18-Sep-26
Buy* 150 $109.64 Automatic Execution
 15:50:08 - 18-Sep-26
Buy* 150 $109.64 Automatic Execution
 15:50:08 - 18-Sep-26
Buy* 150 $109.64 Automatic Execution
 15:50:08 - 18-Sep-26
Buy* 150 $109.64 Automatic Execution
 15:50:08 - 18-Sep-26
Buy* 150 $109.64 Automatic Execution
 15:50:08 - 18-Sep-26
Buy* 150 $109.64 Automatic Execution
 15:50:08 - 18-Sep-26
Buy* 191 $109.635 Automatic Execution
 15:50:08 - 18-Sep-26
Buy* 100 $109.635 Automatic Execution
 15:50:08 - 18-Sep-26
Unknown* 200 $109.63 Automatic Execution
 15:50:08 - 18-Sep-26
Sell* 34 $109.63 Automatic Execution
 15:50:08 - 18-Sep-26
Sell* 191 $109.635 Automatic Execution
 15:50:08 - 18-Sep-26
Buy* 1 $109.65 Automatic Execution
 15:50:08 - 18-Sep-26
Buy* 8 $109.65 Automatic Execution
 15:50:08 - 18-Sep-26
Unknown* 150 $109.63 Automatic Execution
 15:50:08 - 18-Sep-26
Sell* 60 $109.625 Automatic Execution
 15:50:08 - 18-Sep-26
Buy* 230 $109.635 Automatic Execution
 15:50:08 - 18-Sep-26
Unknown* 49 $109.63 Automatic Execution
 15:50:08 - 18-Sep-26
Sell* 100 $109.615 Automatic Execution
 15:50:08 - 18-Sep-26
Buy* 91 $109.64 Automatic Execution
 15:50:08 - 18-Sep-26
Buy* 4 $109.64 Automatic Execution
 15:50:08 - 18-Sep-26
Buy* 9 $109.66 Automatic Execution
 15:50:08 - 18-Sep-26
Buy* 91 $109.66 Automatic Execution
 15:50:08 - 18-Sep-26
Buy* 100 $109.66 Automatic Execution
 15:50:08 - 18-Sep-26
Buy* 20 $109.66 Automatic Execution
 15:50:08 - 18-Sep-26
Buy* 1 $109.65 Automatic Execution
 15:50:08 - 18-Sep-26
Buy* 8 $109.65 Automatic Execution
 15:50:08 - 18-Sep-26
Buy* 100 $109.68 Automatic Execution
 15:50:08 - 18-Sep-26
Buy* 5 $109.69 Automatic Execution
 15:50:08 - 18-Sep-26
Buy* 5 $109.70 Automatic Execution
 15:50:07 - 18-Sep-26
Buy* 4 $109.70 Automatic Execution
 15:50:07 - 18-Sep-26
Buy* 5 $109.70 Automatic Execution
 15:50:07 - 18-Sep-26
Buy* 11 $109.69 Automatic Execution
 15:50:06 - 18-Sep-26
Buy* 8 $109.69 Automatic Execution
 15:50:06 - 18-Sep-26
Buy* 15 $109.68 Automatic Execution
 15:50:06 - 18-Sep-26
Buy* 112 $109.69 Automatic Execution
 15:50:06 - 18-Sep-26
Buy* 6 $109.68 Automatic Execution
 15:50:06 - 18-Sep-26
Buy* 2 $109.68 Automatic Execution
 15:50:06 - 18-Sep-26
Buy* 21 $109.69 Automatic Execution
 15:50:06 - 18-Sep-26
Buy* 100 $109.67 Automatic Execution
 15:50:06 - 18-Sep-26
Buy* 100 $109.67 Automatic Execution
 15:50:06 - 18-Sep-26
Buy* 15 $109.67 Automatic Execution
 15:50:06 - 18-Sep-26
Buy* 54 $109.67 Automatic Execution
 15:50:06 - 18-Sep-26
Buy* 100 $109.68 Automatic Execution
 15:50:06 - 18-Sep-26
Buy* 100 $109.68 Automatic Execution
 15:50:06 - 18-Sep-26
Buy* 15 $109.68 Automatic Execution
 15:50:06 - 18-Sep-26
Buy* 100 $109.68 Automatic Execution
 15:50:06 - 18-Sep-26
Buy* 20 $109.67 Automatic Execution
 15:50:06 - 18-Sep-26
Buy* 18 $109.68 Automatic Execution
 15:50:06 - 18-Sep-26
Buy* 100 $109.68 Automatic Execution
 15:50:06 - 18-Sep-26
Buy* 11 $109.66 Automatic Execution
 15:50:06 - 18-Sep-26
Buy* 20 $109.66 Automatic Execution
 15:50:06 - 18-Sep-26
Buy* 100 $109.66 Automatic Execution
 15:50:06 - 18-Sep-26
Buy* 100 $109.69 Automatic Execution
 15:50:05 - 18-Sep-26
Buy* 100 $109.69 Automatic Execution
 15:50:05 - 18-Sep-26
Buy* 100 $109.67 Automatic Execution
 15:50:05 - 18-Sep-26
Buy* 8 $109.68 Automatic Execution
 15:50:05 - 18-Sep-26
Buy* 1 $109.70 Automatic Execution
 15:50:05 - 18-Sep-26
Buy* 100 $109.65 Automatic Execution
 15:50:04 - 18-Sep-26
Buy* 100 $109.67 Automatic Execution
 15:50:04 - 18-Sep-26
Buy* 100 $109.67 Automatic Execution
 15:50:04 - 18-Sep-26
Sell* 100 $109.60 Automatic Execution
 15:50:03 - 18-Sep-26
Sell* 100 $109.58 Automatic Execution
 15:50:03 - 18-Sep-26
Sell* 100 $109.57 Automatic Execution
 15:50:03 - 18-Sep-26
Sell* 100 $109.56 Automatic Execution
 15:50:03 - 18-Sep-26
Sell* 100 $109.57 Automatic Execution
 15:50:03 - 18-Sep-26
Sell* 115 $109.57 Automatic Execution
 15:50:02 - 18-Sep-26
Sell* 108 $109.57 Automatic Execution
 15:50:02 - 18-Sep-26
Sell* 1 $109.58 Automatic Execution
 15:50:02 - 18-Sep-26
Sell* 8 $109.58 Automatic Execution
 15:50:02 - 18-Sep-26
Sell* 1 $109.56 Automatic Execution
 15:50:02 - 18-Sep-26
Sell* 8 $109.56 Automatic Execution
 15:50:02 - 18-Sep-26
Sell* 100 $109.58 Automatic Execution
 15:50:02 - 18-Sep-26
Sell* 5 $109.52 Automatic Execution
 15:50:02 - 18-Sep-26
Sell* 100 $109.55 Automatic Execution
 15:50:02 - 18-Sep-26
Sell* 8 $109.55 Automatic Execution
 15:50:02 - 18-Sep-26
Sell* 8 $109.53 Automatic Execution
 15:50:02 - 18-Sep-26
Sell* 68 $109.62 Automatic Execution
 15:50:08 - 18-Sep-26
Sell* 100 $109.615 Automatic Execution
 15:50:08 - 18-Sep-26
Sell* 100 $109.63 Automatic Execution
 15:50:08 - 18-Sep-26
Sell* 195 $109.635 Automatic Execution
 15:50:08 - 18-Sep-26
Sell* 13 $109.64 Automatic Execution
 15:50:08 - 18-Sep-26
Sell* 87 $109.64 Automatic Execution
 15:50:08 - 18-Sep-26
Sell* 100 $109.64 Automatic Execution
 15:50:08 - 18-Sep-26
Sell* 100 $109.52 Automatic Execution
 15:50:02 - 18-Sep-26
Sell* 100 $109.52 Automatic Execution
 15:50:02 - 18-Sep-26
Sell* 1 $109.49 Automatic Execution
 15:50:02 - 18-Sep-26
Sell* 100 $109.48 Automatic Execution
 15:50:02 - 18-Sep-26
Buy* 34 $109.66 Automatic Execution
 15:50:08 - 18-Sep-26
Sell* 52 $109.47 Automatic Execution
 15:50:02 - 18-Sep-26
Buy* 60 $109.65 Automatic Execution
 15:50:08 - 18-Sep-26
Buy* 20 $109.66 Automatic Execution
 15:50:08 - 18-Sep-26
Buy* 66 $109.66 Automatic Execution
 15:50:08 - 18-Sep-26
Sell* 48 $109.47 Automatic Execution
 15:50:02 - 18-Sep-26
Sell* 14 $109.46 Automatic Execution
 15:50:02 - 18-Sep-26
Sell* 76 $109.47 Automatic Execution
 15:50:02 - 18-Sep-26
Buy* 100 $109.67 Automatic Execution
 15:50:08 - 18-Sep-26
Sell* 11 $109.47 Automatic Execution
 15:50:02 - 18-Sep-26
Sell* 10 $109.47 Automatic Execution
 15:50:02 - 18-Sep-26
Sell* 3 $109.47 Automatic Execution
 15:50:02 - 18-Sep-26
Sell* 21 $109.46 Automatic Execution
 15:50:02 - 18-Sep-26
Sell* 8 $109.46 Automatic Execution
 15:50:02 - 18-Sep-26
Sell* 1 $109.46 Automatic Execution
 15:50:02 - 18-Sep-26
Sell* 8 $109.46 Automatic Execution
 15:50:02 - 18-Sep-26
Sell* 21 $109.47 Automatic Execution
 15:50:02 - 18-Sep-26
Sell* 100 $109.48 Automatic Execution
 15:50:02 - 18-Sep-26
Sell* 100 $109.47 Automatic Execution
 15:50:02 - 18-Sep-26
Sell* 44 $109.47 Automatic Execution
 15:50:02 - 18-Sep-26
Sell* 100 $109.47 Automatic Execution
 15:50:02 - 18-Sep-26
Sell* 33 $109.65 Automatic Execution
 15:50:08 - 18-Sep-26
Sell* 1 $109.65 Automatic Execution
 15:50:08 - 18-Sep-26
Sell* 8 $109.65 Automatic Execution
 15:50:08 - 18-Sep-26
Sell* 200 $109.66 Automatic Execution
 15:50:08 - 18-Sep-26
Unknown* 96 $109.68 Automatic Execution
 15:50:08 - 18-Sep-26
Sell* 4 $109.67 Automatic Execution
 15:50:08 - 18-Sep-26
Unknown* 91 $109.68 Automatic Execution
 15:50:08 - 18-Sep-26
Unknown* 100 $109.68 Automatic Execution
 15:50:08 - 18-Sep-26
Unknown* 85 $109.68 Automatic Execution
 15:50:08 - 18-Sep-26
Unknown* 100 $109.68 Automatic Execution
 15:50:08 - 18-Sep-26
Buy* 5 $109.69 Automatic Execution
 15:50:08 - 18-Sep-26
Sell* 357 $109.55 Automatic Execution
 15:50:01 - 18-Sep-26
Sell* 43 $109.55 Automatic Execution
 15:50:01 - 18-Sep-26
Sell* 8 $109.49 Automatic Execution
 15:50:01 - 18-Sep-26
Sell* 1 $109.45 Automatic Execution
 15:50:01 - 18-Sep-26
Buy* 50 $109.70 Automatic Execution
 15:50:07 - 18-Sep-26
Buy* 54 $109.70 Automatic Execution
 15:50:07 - 18-Sep-26
Buy* 100 $109.70 Automatic Execution
 15:50:07 - 18-Sep-26
Buy* 100 $109.70 Automatic Execution
 15:50:07 - 18-Sep-26
Buy* 100 $109.69 Automatic Execution
 15:50:07 - 18-Sep-26
Buy* 40 $109.69 Automatic Execution
 15:50:07 - 18-Sep-26
Buy* 100 $109.69 Automatic Execution
 15:50:07 - 18-Sep-26
Buy* 200 $109.70 Automatic Execution
 15:50:07 - 18-Sep-26
Buy* 100 $109.70 Automatic Execution
 15:50:07 - 18-Sep-26
Buy* 100 $109.70 Automatic Execution
 15:50:07 - 18-Sep-26
Buy* 90 $109.70 Automatic Execution
 15:50:07 - 18-Sep-26
Buy* 5 $109.70 Automatic Execution
 15:50:07 - 18-Sep-26
Sell* 1 $109.45 Automatic Execution
 15:50:01 - 18-Sep-26
Sell* 8 $109.45 Automatic Execution
 15:50:01 - 18-Sep-26
Sell* 18 $109.44 Automatic Execution
 15:50:01 - 18-Sep-26
Sell* 100 $109.45 Automatic Execution
 15:50:01 - 18-Sep-26
Sell* 8 $109.45 Automatic Execution
 15:50:01 - 18-Sep-26
Sell* 1 $109.45 Automatic Execution
 15:50:01 - 18-Sep-26
Sell* 8 $109.45 Automatic Execution
 15:50:01 - 18-Sep-26
Sell* 4 $109.43 Automatic Execution
 15:50:01 - 18-Sep-26
Sell* 1 $109.44 Automatic Execution
 15:50:01 - 18-Sep-26
Sell* 100 $109.44 Automatic Execution
 15:50:01 - 18-Sep-26
Buy* 100 $109.67 Automatic Execution
 15:50:06 - 18-Sep-26
Buy* 100 $109.68 Automatic Execution
 15:50:06 - 18-Sep-26
Buy* 100 $109.68 Automatic Execution
 15:50:06 - 18-Sep-26
Buy* 33 $109.68 Automatic Execution
 15:50:06 - 18-Sep-26
Buy* 69 $109.70 Automatic Execution
 15:50:06 - 18-Sep-26
Buy* 20 $109.68 Automatic Execution
 15:50:06 - 18-Sep-26
Buy* 16 $109.68 Automatic Execution
 15:50:06 - 18-Sep-26
Buy* 63 $109.68 Automatic Execution
 15:50:06 - 18-Sep-26
Buy* 21 $109.68 Automatic Execution
 15:50:06 - 18-Sep-26
Buy* 100 $109.68 Automatic Execution
 15:50:06 - 18-Sep-26
Sell* 2 $109.50 Automatic Execution
 15:50:00 - 18-Sep-26
Sell* 14 $109.39 Automatic Execution
 15:50:00 - 18-Sep-26
Sell* 45 $109.47 Automatic Execution
 15:50:00 - 18-Sep-26
Sell* 100 $109.46 Automatic Execution
 15:50:00 - 18-Sep-26
Sell* 7 $109.46 Automatic Execution
 15:50:00 - 18-Sep-26
Sell* 350 $109.42 Automatic Execution
 15:50:00 - 18-Sep-26
Sell* 100 $109.45 Automatic Execution
 15:50:00 - 18-Sep-26
Sell* 200 $109.42 Automatic Execution
 15:50:00 - 18-Sep-26
Sell* 6 $109.42 Automatic Execution
 15:50:00 - 18-Sep-26
Sell* 100 $109.37 Automatic Execution
 15:50:00 - 18-Sep-26
Sell* 195 $109.35 Automatic Execution
 15:50:00 - 18-Sep-26
Buy* 200 $109.68 Automatic Execution
 15:50:06 - 18-Sep-26
Sell* 5 $109.35 Automatic Execution
 15:50:00 - 18-Sep-26
Buy* 100 $109.68 Automatic Execution
 15:50:06 - 18-Sep-26
Buy* 4 $109.68 Automatic Execution
 15:50:06 - 18-Sep-26
Buy* 40 $109.67 Automatic Execution
 15:50:06 - 18-Sep-26
Buy* 100 $109.67 Automatic Execution
 15:50:06 - 18-Sep-26
Buy* 40 $109.68 Automatic Execution
 15:50:06 - 18-Sep-26
Buy* 60 $109.68 Automatic Execution
 15:50:06 - 18-Sep-26
Buy* 100 $109.67 Automatic Execution
 15:50:06 - 18-Sep-26
Buy* 40 $109.68 Automatic Execution
 15:50:06 - 18-Sep-26
Buy* 100 $109.67 Automatic Execution
 15:50:06 - 18-Sep-26
Buy* 100 $109.67 Automatic Execution
 15:50:06 - 18-Sep-26
Buy* 18 $109.68 Automatic Execution
 15:50:06 - 18-Sep-26
Buy* 33 $109.68 Automatic Execution
 15:50:06 - 18-Sep-26
Buy* 50 $109.68 Automatic Execution
 15:50:06 - 18-Sep-26
Buy* 54 $109.68 Automatic Execution
 15:50:06 - 18-Sep-26
Buy* 100 $109.66 Automatic Execution
 15:50:06 - 18-Sep-26
Buy* 41 $109.66 Automatic Execution
 15:50:06 - 18-Sep-26
Sell* 50 $109.35 Automatic Execution
 15:50:00 - 18-Sep-26
Buy* 40 $109.68 Automatic Execution
 15:50:06 - 18-Sep-26
Buy* 41 $109.65 Automatic Execution
 15:50:06 - 18-Sep-26
Buy* 40 $109.65 Automatic Execution
 15:50:06 - 18-Sep-26
Buy* 9 $109.66 Automatic Execution
 15:50:06 - 18-Sep-26
Buy* 15 $109.68 Automatic Execution
 15:50:06 - 18-Sep-26
Buy* 5 $109.68 Automatic Execution
 15:50:06 - 18-Sep-26
Buy* 80 $109.68 Automatic Execution
 15:50:06 - 18-Sep-26
Buy* 5 $109.68 Automatic Execution
 15:50:06 - 18-Sep-26
Buy* 30 $109.67 Automatic Execution
 15:50:06 - 18-Sep-26
Buy* 50 $109.67 Automatic Execution
 15:50:06 - 18-Sep-26
Buy* 33 $109.66 Automatic Execution
 15:50:06 - 18-Sep-26
Sell* 2 $109.30 Automatic Execution
 15:50:00 - 18-Sep-26
Sell* 100 $109.23 Automatic Execution
 15:50:00 - 18-Sep-26
Sell* 9 $108.86 Automatic Execution
 15:50:00 - 18-Sep-26
Sell* 9 $108.86 Automatic Execution
 15:50:00 - 18-Sep-26
Sell* 9 $108.86 Automatic Execution
 15:50:00 - 18-Sep-26
Sell* 9 $108.86 Automatic Execution
 15:50:00 - 18-Sep-26
Sell* 50 $109.20 Automatic Execution
 15:50:00 - 18-Sep-26
Sell* 2 $109.20 Automatic Execution
 15:50:00 - 18-Sep-26
Sell* 1,413 $109.20 Automatic Execution
 15:50:00 - 18-Sep-26
Sell* 14 $109.16 Automatic Execution
 15:50:00 - 18-Sep-26
Sell* 50 $109.20 Automatic Execution
 15:50:00 - 18-Sep-26
Sell* 7 $109.05 Automatic Execution
 15:50:00 - 18-Sep-26
Sell* 37 $109.20 Automatic Execution
 15:50:00 - 18-Sep-26
Sell* 4 $109.14 Automatic Execution
 15:50:00 - 18-Sep-26
Sell* 4 $109.14 Automatic Execution
 15:50:00 - 18-Sep-26
Sell* 4 $109.14 Automatic Execution
 15:50:00 - 18-Sep-26
Sell* 4 $109.14 Automatic Execution
 15:50:00 - 18-Sep-26
Buy* 200 $109.64 Automatic Execution
 15:50:06 - 18-Sep-26
Buy* 100 $109.64 Automatic Execution
 15:50:06 - 18-Sep-26
Buy* 20 $109.65 Automatic Execution
 15:50:06 - 18-Sep-26
Buy* 33 $109.68 Automatic Execution
 15:50:05 - 18-Sep-26
Buy* 54 $109.69 Automatic Execution
 15:50:05 - 18-Sep-26
Buy* 100 $109.69 Automatic Execution
 15:50:05 - 18-Sep-26
Buy* 100 $109.67 Automatic Execution
 15:50:05 - 18-Sep-26
Buy* 100 $109.68 Automatic Execution
 15:50:05 - 18-Sep-26
Buy* 33 $109.68 Automatic Execution
 15:50:05 - 18-Sep-26
Buy* 100 $109.67 Automatic Execution
 15:50:05 - 18-Sep-26
Buy* 35 $109.67 Automatic Execution
 15:50:05 - 18-Sep-26
Buy* 85 $109.69 Automatic Execution
 15:50:05 - 18-Sep-26
Buy* 10 $109.69 Automatic Execution
 15:50:05 - 18-Sep-26
Sell* 720 $108.86 Automatic Execution
 15:50:00 - 18-Sep-26
Sell* 3 $109.00 Automatic Execution
 15:50:00 - 18-Sep-26
Sell* 100 $109.18 Automatic Execution
 15:50:00 - 18-Sep-26
Sell* 20 $109.14 Automatic Execution
 15:50:00 - 18-Sep-26
Sell* 4 $109.14 Automatic Execution
 15:50:00 - 18-Sep-26
Sell* 20 $109.11 Automatic Execution
 15:50:00 - 18-Sep-26
Sell* 25 $109.11 Automatic Execution
 15:50:00 - 18-Sep-26
Sell* 20 $109.05 Automatic Execution
 15:50:00 - 18-Sep-26
Sell* 100 $109.05 Automatic Execution
 15:50:00 - 18-Sep-26
Sell* 10,000 $109.00 Automatic Execution
 15:50:00 - 18-Sep-26
Sell* 20 $109.00 Automatic Execution
 15:50:00 - 18-Sep-26
Sell* 200 $109.00 Automatic Execution
 15:50:00 - 18-Sep-26
Sell* 100 $108.97 Automatic Execution
 15:50:00 - 18-Sep-26
Sell* 10 $108.91 Automatic Execution
 15:50:00 - 18-Sep-26
Sell* 100 $108.91 Automatic Execution
 15:50:00 - 18-Sep-26
Sell* 2 $108.89 Automatic Execution
 15:50:00 - 18-Sep-26
Sell* 10 $108.89 Automatic Execution
 15:50:00 - 18-Sep-26
Sell* 20 $108.88 Automatic Execution
 15:50:00 - 18-Sep-26
Sell* 10 $108.88 Automatic Execution
 15:50:00 - 18-Sep-26
Sell* 9 $108.87 Automatic Execution
 15:50:00 - 18-Sep-26
Sell* 20 $108.86 Automatic Execution
 15:50:00 - 18-Sep-26
Sell* 100 $108.86 Automatic Execution
 15:50:00 - 18-Sep-26
Sell* 2,250 $108.86 Automatic Execution
 15:50:00 - 18-Sep-26
Sell* 20 $108.85 Automatic Execution
 15:50:00 - 18-Sep-26
Sell* 5 $108.85 Automatic Execution
 15:50:00 - 18-Sep-26
Sell* 5 $108.85 Automatic Execution
 15:50:00 - 18-Sep-26
Sell* 20 $108.83 Automatic Execution
 15:50:00 - 18-Sep-26
Sell* 100 $108.83 Automatic Execution
 15:50:00 - 18-Sep-26
Sell* 600 $108.78 Automatic Execution
 15:50:00 - 18-Sep-26
Sell* 600 $108.755 Automatic Execution
 15:50:00 - 18-Sep-26
Buy* 1 $109.69 Automatic Execution
 15:50:05 - 18-Sep-26
Buy* 2 $109.69 Automatic Execution
 15:50:05 - 18-Sep-26
Buy* 36 $109.69 Automatic Execution
 15:50:05 - 18-Sep-26
Buy* 60 $109.67 Automatic Execution
 15:50:05 - 18-Sep-26
Buy* 4 $109.69 Automatic Execution
 15:50:04 - 18-Sep-26
Buy* 2 $109.69 Automatic Execution
 15:50:04 - 18-Sep-26
Buy* 100 $109.68 Automatic Execution
 15:50:04 - 18-Sep-26
Buy* 97 $109.68 Automatic Execution
 15:50:04 - 18-Sep-26
Buy* 3 $109.68 Automatic Execution
 15:50:04 - 18-Sep-26
Buy* 100 $109.65 Automatic Execution
 15:50:04 - 18-Sep-26
Buy* 68 $109.66 Automatic Execution
 15:50:04 - 18-Sep-26
Buy* 100 $109.64 Automatic Execution
 15:50:04 - 18-Sep-26
Buy* 61 $109.64 Automatic Execution
 15:50:04 - 18-Sep-26
Buy* 39 $109.64 Automatic Execution
 15:50:04 - 18-Sep-26
Buy* 32 $109.62 Automatic Execution
 15:50:04 - 18-Sep-26
Buy* 147 $109.64 Automatic Execution
 15:50:04 - 18-Sep-26
Buy* 75 $109.65 Automatic Execution
 15:50:04 - 18-Sep-26
Buy* 36 $109.665 Automatic Execution
 15:50:04 - 18-Sep-26
Buy* 52 $109.665 Automatic Execution
 15:50:04 - 18-Sep-26
Buy* 52 $109.665 Automatic Execution
 15:50:04 - 18-Sep-26
Buy* 52 $109.665 Automatic Execution
 15:50:04 - 18-Sep-26
Buy* 52 $109.665 Automatic Execution
 15:50:04 - 18-Sep-26
Buy* 52 $109.67 Automatic Execution
 15:50:04 - 18-Sep-26
Buy* 52 $109.67 Automatic Execution
 15:50:04 - 18-Sep-26
Buy* 52 $109.67 Automatic Execution
 15:50:04 - 18-Sep-26
Buy* 200 $109.67 Automatic Execution
 15:50:04 - 18-Sep-26
Buy* 200 $109.67 Automatic Execution
 15:50:04 - 18-Sep-26
Buy* 200 $109.67 Automatic Execution
 15:50:04 - 18-Sep-26
Buy* 200 $109.67 Automatic Execution
 15:50:04 - 18-Sep-26
Buy* 200 $109.66 Automatic Execution
 15:50:04 - 18-Sep-26
Buy* 100 $109.64 Automatic Execution
 15:50:04 - 18-Sep-26
Buy* 102 $109.65 Automatic Execution
 15:50:03 - 18-Sep-26
Buy* 69 $109.65 Automatic Execution
 15:50:03 - 18-Sep-26
Buy* 20 $109.65 Automatic Execution
 15:50:04 - 18-Sep-26
Buy* 20 $109.64 Automatic Execution
 15:50:04 - 18-Sep-26
Buy* 9 $109.57 Automatic Execution
 15:50:02 - 18-Sep-26
Buy* 27 $109.58 Automatic Execution
 15:50:02 - 18-Sep-26
Buy* 200 $109.64 Automatic Execution
 15:50:03 - 18-Sep-26
Buy* 100 $109.61 Automatic Execution
 15:50:03 - 18-Sep-26
Buy* 6 $109.61 Automatic Execution
 15:50:03 - 18-Sep-26
Buy* 22 $109.60 Automatic Execution
 15:50:03 - 18-Sep-26
Buy* 100 $109.60 Automatic Execution
 15:50:03 - 18-Sep-26
Buy* 100 $109.60 Automatic Execution
 15:50:03 - 18-Sep-26
Buy* 100 $109.60 Automatic Execution
 15:50:03 - 18-Sep-26
Buy* 36 $109.60 Automatic Execution
 15:50:03 - 18-Sep-26
Buy* 100 $109.60 Automatic Execution
 15:50:03 - 18-Sep-26
Buy* 60 $109.57 Automatic Execution
 15:50:03 - 18-Sep-26
Buy* 37 $109.56 Automatic Execution
 15:50:03 - 18-Sep-26
Buy* 45 $109.56 Automatic Execution
 15:50:03 - 18-Sep-26
Buy* 100 $109.57 Automatic Execution
 15:50:03 - 18-Sep-26
Buy* 100 $109.57 Automatic Execution
 15:50:03 - 18-Sep-26
Buy* 86 $109.55 Automatic Execution
 15:50:03 - 18-Sep-26
Buy* 39 $109.58 Automatic Execution
 15:50:03 - 18-Sep-26
Buy* 171 $109.56 Automatic Execution
 15:50:03 - 18-Sep-26
Buy* 171 $109.56 Automatic Execution
 15:50:03 - 18-Sep-26
Buy* 56 $109.565 Automatic Execution
 15:50:03 - 18-Sep-26
Buy* 100 $109.57 Automatic Execution
 15:50:02 - 18-Sep-26
Buy* 100 $109.57 Automatic Execution
 15:50:02 - 18-Sep-26
Buy* 100 $109.57 Automatic Execution
 15:50:02 - 18-Sep-26
Buy* 100 $109.58 Automatic Execution
 15:50:02 - 18-Sep-26
Buy* 1 $109.585 Automatic Execution
 15:50:02 - 18-Sep-26
Buy* 5 $109.57 Automatic Execution
 15:50:02 - 18-Sep-26
Buy* 1 $109.58 Automatic Execution
 15:50:02 - 18-Sep-26
Buy* 12 $109.58 Automatic Execution
 15:50:02 - 18-Sep-26
Buy* 34 $109.58 Automatic Execution
 15:50:02 - 18-Sep-26
Buy* 1 $109.58 Automatic Execution
 15:50:02 - 18-Sep-26
Buy* 1 $109.56 Automatic Execution
 15:50:02 - 18-Sep-26
Buy* 46 $109.57 Automatic Execution
 15:50:02 - 18-Sep-26
Buy* 34 $109.58 Automatic Execution
 15:50:02 - 18-Sep-26
Buy* 39 $109.58 Automatic Execution
 15:50:02 - 18-Sep-26
Buy* 100 $109.58 Automatic Execution
 15:50:02 - 18-Sep-26
Buy* 100 $109.58 Automatic Execution
 15:50:02 - 18-Sep-26
Buy* 91 $109.58 Automatic Execution
 15:50:02 - 18-Sep-26
Buy* 9 $109.58 Automatic Execution
 15:50:02 - 18-Sep-26
Buy* 39 $109.58 Automatic Execution
 15:50:02 - 18-Sep-26
Buy* 3 $109.57 Automatic Execution
 15:50:02 - 18-Sep-26
Sell* 20 $108.77 Automatic Execution
 15:50:00 - 18-Sep-26
Buy* 30 $109.64 Automatic Execution
 15:50:04 - 18-Sep-26
Buy* 5 $109.52 Automatic Execution
 15:50:02 - 18-Sep-26
Buy* 100 $109.53 Automatic Execution
 15:50:02 - 18-Sep-26
Buy* 37 $109.53 Automatic Execution
 15:50:02 - 18-Sep-26
Buy* 3 $109.53 Automatic Execution
 15:50:02 - 18-Sep-26
Sell* 18 $108.74 Automatic Execution
 15:50:00 - 18-Sep-26
Buy* 5 $109.53 Automatic Execution
 15:50:02 - 18-Sep-26
Buy* 59 $109.53 Automatic Execution
 15:50:02 - 18-Sep-26
Buy* 26 $109.53 Automatic Execution
 15:50:02 - 18-Sep-26
Buy* 7 $109.53 Automatic Execution
 15:50:02 - 18-Sep-26
Buy* 15 $109.53 Automatic Execution
 15:50:02 - 18-Sep-26
Buy* 36 $109.53 Automatic Execution
 15:50:02 - 18-Sep-26
Buy* 100 $109.54 Automatic Execution
 15:50:02 - 18-Sep-26
Buy* 40 $109.54 Automatic Execution
 15:50:02 - 18-Sep-26
Buy* 34 $109.53 Automatic Execution
 15:50:02 - 18-Sep-26
Buy* 44 $109.505 Automatic Execution
 15:50:02 - 18-Sep-26
Buy* 7 $109.515 Automatic Execution
 15:50:02 - 18-Sep-26
Buy* 100 $109.52 Automatic Execution
 15:50:02 - 18-Sep-26
Buy* 100 $109.49 Automatic Execution
 15:50:02 - 18-Sep-26
Buy* 100 $109.49 Automatic Execution
 15:50:02 - 18-Sep-26
Buy* 100 $109.47 Automatic Execution
 15:50:02 - 18-Sep-26
Buy* 100 $109.47 Automatic Execution
 15:50:02 - 18-Sep-26
Buy* 37 $109.46 Automatic Execution
 15:50:02 - 18-Sep-26
Buy* 5 $109.46 Automatic Execution
 15:50:02 - 18-Sep-26
Buy* 34 $109.46 Automatic Execution
 15:50:02 - 18-Sep-26
Buy* 100 $109.47 Automatic Execution
 15:50:02 - 18-Sep-26
Buy* 91 $109.46 Automatic Execution
 15:50:02 - 18-Sep-26
Buy* 54 $109.46 Automatic Execution
 15:50:02 - 18-Sep-26
Buy* 39 $109.465 Automatic Execution
 15:50:02 - 18-Sep-26
Buy* 50 $109.46 Automatic Execution
 15:50:02 - 18-Sep-26
Buy* 1 $109.46 Automatic Execution
 15:50:02 - 18-Sep-26
Buy* 4 $109.47 Automatic Execution
 15:50:02 - 18-Sep-26
Buy* 40 $109.48 Automatic Execution
 15:50:02 - 18-Sep-26
Buy* 47 $109.46 Automatic Execution
 15:50:02 - 18-Sep-26
Buy* 35 $109.47 Automatic Execution
 15:50:02 - 18-Sep-26
Buy* 36 $109.48 Automatic Execution
 15:50:02 - 18-Sep-26
Buy* 70 $109.47 Automatic Execution
 15:50:02 - 18-Sep-26
Buy* 2 $109.50 Automatic Execution
 15:50:01 - 18-Sep-26
Buy* 11 $109.50 Automatic Execution
 15:50:01 - 18-Sep-26
Buy* 1 $109.50 Automatic Execution
 15:50:01 - 18-Sep-26
Buy* 56 $109.50 Automatic Execution
 15:50:01 - 18-Sep-26
Buy* 56 $109.50 Automatic Execution
 15:50:01 - 18-Sep-26
Buy* 91 $109.49 Automatic Execution
 15:50:01 - 18-Sep-26
Buy* 91 $109.46 Automatic Execution
 15:50:01 - 18-Sep-26
Buy* 52 $109.47 Automatic Execution
 15:50:01 - 18-Sep-26
Buy* 16 $109.47 Automatic Execution
 15:50:01 - 18-Sep-26
Buy* 100 $109.48 Automatic Execution
 15:50:01 - 18-Sep-26
Buy* 100 $109.52 Automatic Execution
 15:50:02 - 18-Sep-26
Buy* 73 $109.475 Automatic Execution
 15:50:01 - 18-Sep-26
Buy* 36 $109.39 Automatic Execution
 15:50:00 - 18-Sep-26
Buy* 14 $109.39 Automatic Execution
 15:50:00 - 18-Sep-26
Buy* 100 $109.44 Automatic Execution
 15:50:01 - 18-Sep-26
Buy* 100 $109.44 Automatic Execution
 15:50:01 - 18-Sep-26
Buy* 100 $109.43 Automatic Execution
 15:50:01 - 18-Sep-26
Buy* 55 $109.43 Automatic Execution
 15:50:01 - 18-Sep-26
Buy* 100 $109.43 Automatic Execution
 15:50:01 - 18-Sep-26
Buy* 33 $109.41 Automatic Execution
 15:50:01 - 18-Sep-26
Buy* 1 $109.42 Automatic Execution
 15:50:01 - 18-Sep-26
Buy* 7 $109.42 Automatic Execution
 15:50:01 - 18-Sep-26
Buy* 100 $109.42 Automatic Execution
 15:50:01 - 18-Sep-26
Buy* 100 $109.42 Automatic Execution
 15:50:01 - 18-Sep-26
Buy* 100 $109.44 Automatic Execution
 15:50:01 - 18-Sep-26
Buy* 9 $109.57 Automatic Execution
 15:50:02 - 18-Sep-26
Sell* 100 $109.01 Automatic Execution
 15:50:00 - 18-Sep-26
Sell* 600 $108.79 Automatic Execution
 15:50:00 - 18-Sep-26
Sell* 400 $108.78 Automatic Execution
 15:50:00 - 18-Sep-26
Buy* 21 $109.43 Automatic Execution
 15:50:01 - 18-Sep-26
Buy* 59 $109.43 Automatic Execution
 15:50:01 - 18-Sep-26
Buy* 1 $109.43 Automatic Execution
 15:50:01 - 18-Sep-26
Buy* 40 $109.43 Automatic Execution
 15:50:01 - 18-Sep-26
Buy* 19 $109.44 Automatic Execution
 15:50:01 - 18-Sep-26
Buy* 26 $109.45 Automatic Execution
 15:50:01 - 18-Sep-26
Buy* 34 $109.46 Automatic Execution
 15:50:01 - 18-Sep-26
Buy* 50 $109.46 Automatic Execution
 15:50:01 - 18-Sep-26
Buy* 44 $109.45 Automatic Execution
 15:50:01 - 18-Sep-26
Buy* 50 $109.45 Automatic Execution
 15:50:01 - 18-Sep-26
Buy* 46 $109.44 Automatic Execution
 15:50:01 - 18-Sep-26
Buy* 4 $109.43 Automatic Execution
 15:50:01 - 18-Sep-26
Buy* 50 $109.44 Automatic Execution
 15:50:01 - 18-Sep-26
Buy* 400 $109.44 Automatic Execution
 15:50:01 - 18-Sep-26
Buy* 50 $109.44 Automatic Execution
 15:50:01 - 18-Sep-26
Buy* 40 $109.45 Automatic Execution
 15:50:01 - 18-Sep-26
Buy* 100 $109.52 Automatic Execution
 15:50:02 - 18-Sep-26
Buy* 1 $109.49 Automatic Execution
 15:50:01 - 18-Sep-26
Buy* 4 $109.48 Automatic Execution
 15:50:01 - 18-Sep-26
Buy* 6 $109.47 Automatic Execution
 15:50:01 - 18-Sep-26
Buy* 100 $109.47 Automatic Execution
 15:50:02 - 18-Sep-26
Buy* 32 $109.48 Automatic Execution
 15:50:02 - 18-Sep-26
Buy* 100 $109.46 Automatic Execution
 15:50:02 - 18-Sep-26
Buy* 55 $109.46 Automatic Execution
 15:50:01 - 18-Sep-26
Buy* 51 $109.47 Automatic Execution
 15:50:01 - 18-Sep-26
Buy* 6 $109.49 Automatic Execution
 15:50:00 - 18-Sep-26
Buy* 200 $109.47 Automatic Execution
 15:50:00 - 18-Sep-26
Buy* 20 $109.41 Automatic Execution
 15:50:00 - 18-Sep-26
Buy* 12 $109.39 Automatic Execution
 15:50:00 - 18-Sep-26
Buy* 23 $109.39 Automatic Execution
 15:50:00 - 18-Sep-26
Buy* 36 $109.39 Automatic Execution
 15:50:00 - 18-Sep-26
Buy* 14 $109.39 Automatic Execution
 15:50:00 - 18-Sep-26
Buy* 54 $109.41 Automatic Execution
 15:50:00 - 18-Sep-26
Buy* 1 $109.46 Automatic Execution
 15:50:00 - 18-Sep-26
Buy* 450 $109.42 Automatic Execution
 15:50:00 - 18-Sep-26
Buy* 350 $109.42 Automatic Execution
 15:50:00 - 18-Sep-26
Buy* 100 $109.42 Automatic Execution
 15:50:00 - 18-Sep-26
Buy* 900 $109.35 Automatic Execution
 15:50:00 - 18-Sep-26
Buy* 12 $109.29 Automatic Execution
 15:50:00 - 18-Sep-26
Buy* 32 $109.29 Automatic Execution
 15:50:00 - 18-Sep-26
Buy* 1 $109.29 Automatic Execution
 15:50:00 - 18-Sep-26
Buy* 55 $109.29 Automatic Execution
 15:50:00 - 18-Sep-26
Buy* 900 $109.23 Automatic Execution
 15:50:00 - 18-Sep-26
Buy* 38 $109.16 Automatic Execution
 15:50:00 - 18-Sep-26
Sell* 9 $108.89 Automatic Execution
 15:50:00 - 18-Sep-26
Sell* 9 $108.89 Automatic Execution
 15:50:00 - 18-Sep-26
Sell* 9 $108.89 Automatic Execution
 15:50:00 - 18-Sep-26
Sell* 9 $108.89 Automatic Execution
 15:50:00 - 18-Sep-26
Buy* 15 $109.17 Automatic Execution
 15:50:00 - 18-Sep-26
Buy* 51 $109.18 Automatic Execution
 15:50:00 - 18-Sep-26
Buy* 64 $109.18 Automatic Execution
 15:50:00 - 18-Sep-26
Buy* 25 $109.18 Automatic Execution
 15:50:00 - 18-Sep-26
Buy* 37 $109.18 Automatic Execution
 15:50:00 - 18-Sep-26
Buy* 100 $109.17 Automatic Execution
 15:50:00 - 18-Sep-26
Buy* 68 $109.18 Automatic Execution
 15:50:00 - 18-Sep-26
Buy* 170 $109.18 Automatic Execution
 15:50:00 - 18-Sep-26
Buy* 69 $109.18 Automatic Execution
 15:50:00 - 18-Sep-26
Buy* 8 $109.18 Automatic Execution
 15:50:00 - 18-Sep-26
Buy* 2 $109.10 Automatic Execution
 15:50:00 - 18-Sep-26
Buy* 68 $109.18 Automatic Execution
 15:50:00 - 18-Sep-26
Buy* 69 $109.18 Automatic Execution
 15:50:00 - 18-Sep-26
Buy* 43 $109.18 Automatic Execution
 15:50:00 - 18-Sep-26
Buy* 25 $109.16 Automatic Execution
 15:50:00 - 18-Sep-26
Buy* 75 $109.16 Automatic Execution
 15:50:00 - 18-Sep-26
Buy* 1 $109.16 Automatic Execution
 15:50:00 - 18-Sep-26
Buy* 25 $109.15 Automatic Execution
 15:50:00 - 18-Sep-26
Buy* 5 $109.15 Automatic Execution
 15:50:00 - 18-Sep-26
Buy* 6 $109.16 Automatic Execution
 15:50:00 - 18-Sep-26
Buy* 4 $109.14 Automatic Execution
 15:50:00 - 18-Sep-26
Buy* 100 $109.04 Automatic Execution
 15:50:00 - 18-Sep-26
Buy* 100 $109.04 Automatic Execution
 15:50:00 - 18-Sep-26
Buy* 200 $108.91 Automatic Execution
 15:50:00 - 18-Sep-26
Buy* 100 $108.91 Automatic Execution
 15:50:00 - 18-Sep-26
Buy* 10 $108.89 Automatic Execution
 15:50:00 - 18-Sep-26
Buy* 100 $108.89 Automatic Execution
 15:50:00 - 18-Sep-26
Buy* 100 $108.89 Automatic Execution
 15:50:00 - 18-Sep-26
Buy* 9 $108.88 Automatic Execution
 15:50:00 - 18-Sep-26
Buy* 200 $108.88 Automatic Execution
 15:50:00 - 18-Sep-26
Buy* 100 $108.88 Automatic Execution
 15:50:00 - 18-Sep-26
Buy* 200 $108.87 Automatic Execution
 15:50:00 - 18-Sep-26
Buy* 5 $108.87 Automatic Execution
 15:50:00 - 18-Sep-26
Buy* 11 $108.87 Automatic Execution
 15:50:00 - 18-Sep-26
Buy* 100 $108.81 Automatic Execution
 15:50:00 - 18-Sep-26
Buy* 100 $108.81 Automatic Execution
 15:50:00 - 18-Sep-26
Buy* 400 $108.78 Automatic Execution
 15:50:00 - 18-Sep-26
Buy* 80 $108.78 Automatic Execution
 15:50:00 - 18-Sep-26
Buy* 600 $108.755 Automatic Execution
 15:50:00 - 18-Sep-26
Buy* 35 $109.39 Automatic Execution
 15:50:00 - 18-Sep-26
Buy* 14 $109.39 Automatic Execution
 15:50:00 - 18-Sep-26
Unknown* 40 $108.74 Automatic Execution
 15:50:00 - 18-Sep-26
Buy* 100 $108.77 Automatic Execution
 15:50:00 - 18-Sep-26
Buy* 4 $108.77 Automatic Execution
 15:50:00 - 18-Sep-26
Buy* 100 $108.77 Automatic Execution
 15:50:00 - 18-Sep-26
Buy* 60 $108.77 Automatic Execution
 15:50:00 - 18-Sep-26
Buy* 100 $108.76 Automatic Execution
 15:50:00 - 18-Sep-26
Buy* 100 $108.76 Automatic Execution
 15:50:00 - 18-Sep-26
Buy* 400 $108.78 Automatic Execution
 15:50:00 - 18-Sep-26
Buy* 600 $108.765 Automatic Execution
 15:50:00 - 18-Sep-26
Buy* 90 $108.74 Automatic Execution
 15:50:00 - 18-Sep-26
Buy* 91 $108.73 Automatic Execution
 15:49:57 - 18-Sep-26
Buy* 100 $108.73 Automatic Execution
 15:49:57 - 18-Sep-26
Buy* 100 $108.73 Automatic Execution
 15:49:57 - 18-Sep-26
Buy* 100 $108.73 Automatic Execution
 15:49:57 - 18-Sep-26
Buy* 140 $108.73 Automatic Execution
 15:49:57 - 18-Sep-26
Sell* 100 $108.72 Automatic Execution
 15:49:57 - 18-Sep-26
Buy* 150 $108.73 Automatic Execution
 15:49:56 - 18-Sep-26
Buy* 15 $108.73 Automatic Execution
 15:49:56 - 18-Sep-26
Buy* 100 $108.73 Automatic Execution
 15:49:54 - 18-Sep-26
Sell* 81 $108.73 Automatic Execution
 15:49:54 - 18-Sep-26
Sell* 25 $108.73 Automatic Execution
 15:49:54 - 18-Sep-26
Sell* 100 $108.73 Automatic Execution
 15:49:54 - 18-Sep-26
Sell* 94 $108.73 Automatic Execution
 15:49:54 - 18-Sep-26
Sell* 50 $108.74 Automatic Execution
 15:49:54 - 18-Sep-26
Sell* 100 $108.74 Automatic Execution
 15:49:54 - 18-Sep-26
Sell* 100 $108.74 Automatic Execution
 15:49:54 - 18-Sep-26
Sell* 79 $108.74 Automatic Execution
 15:49:54 - 18-Sep-26
Sell* 50 $108.75 Automatic Execution
 15:49:54 - 18-Sep-26
Sell* 123 $108.75 Automatic Execution
 15:49:54 - 18-Sep-26
Sell* 66 $108.75 Automatic Execution
 15:49:54 - 18-Sep-26
Sell* 11 $108.75 Automatic Execution
 15:49:54 - 18-Sep-26
Sell* 3 $108.75 Automatic Execution
 15:49:54 - 18-Sep-26
Sell* 30 $108.75 Automatic Execution
 15:49:54 - 18-Sep-26
Sell* 7 $108.75 Automatic Execution
 15:49:54 - 18-Sep-26
Sell* 13 $108.75 Automatic Execution
 15:49:54 - 18-Sep-26
Sell* 87 $108.75 Automatic Execution
 15:49:54 - 18-Sep-26
Sell* 20 $108.75 Automatic Execution
 15:49:54 - 18-Sep-26
Sell* 50 $108.75 Automatic Execution
 15:49:54 - 18-Sep-26
Buy* 60 $108.76 Automatic Execution
 15:49:50 - 18-Sep-26
Sell* 47 $108.77 Automatic Execution
 15:49:37 - 18-Sep-26
Sell* 100 $108.77 Automatic Execution
 15:49:37 - 18-Sep-26
Sell* 100 $108.77 Automatic Execution
 15:49:37 - 18-Sep-26
Sell* 100 $108.77 Automatic Execution
 15:49:37 - 18-Sep-26
Buy* 100 $108.77 Automatic Execution
 15:49:33 - 18-Sep-26
Buy* 45 $108.75 Automatic Execution
 15:49:33 - 18-Sep-26
Buy* 100 $108.75 Automatic Execution
 15:49:33 - 18-Sep-26
Buy* 20 $108.75 Automatic Execution
 15:49:33 - 18-Sep-26
Buy* 60 $108.75 Automatic Execution
 15:49:33 - 18-Sep-26
Buy* 23 $108.74 Automatic Execution
 15:49:33 - 18-Sep-26
Buy* 3 $108.74 Automatic Execution
 15:49:25 - 18-Sep-26
Sell* 100 $108.75 Automatic Execution
 15:49:21 - 18-Sep-26
Sell* 100 $108.75 Automatic Execution
 15:49:21 - 18-Sep-26
Unknown* 83 $108.75 Automatic Execution
 15:49:16 - 18-Sep-26
Unknown* 96 $108.75 Automatic Execution
 15:49:16 - 18-Sep-26
Sell* 100 $108.76 Automatic Execution
 15:49:16 - 18-Sep-26
Sell* 100 $108.76 Automatic Execution
 15:49:16 - 18-Sep-26
Sell* 79 $108.76 Automatic Execution
 15:49:16 - 18-Sep-26
Sell* 11 $108.76 Automatic Execution
 15:49:15 - 18-Sep-26
Unknown* 3 $108.765 Automatic Execution
 15:49:14 - 18-Sep-26
Buy* 80 $108.77 Automatic Execution
 15:49:05 - 18-Sep-26
Buy* 100 $108.76 Automatic Execution
 15:49:05 - 18-Sep-26
Buy* 185 $108.75 Automatic Execution
 15:49:04 - 18-Sep-26
Sell* 1 $108.75 Automatic Execution
 15:48:54 - 18-Sep-26
Sell* 9 $108.75 Automatic Execution
 15:48:54 - 18-Sep-26
Sell* 6 $108.75 Automatic Execution
 15:48:54 - 18-Sep-26
Sell* 9 $108.76 Automatic Execution
 15:48:52 - 18-Sep-26
Sell* 100 $108.76 Automatic Execution
 15:48:52 - 18-Sep-26
Buy* 80 $108.765 Automatic Execution
 15:48:50 - 18-Sep-26
Buy* 18 $108.77 Automatic Execution
 15:48:50 - 18-Sep-26
Sell* 300 $108.78 Automatic Execution
 15:48:48 - 18-Sep-26
Unknown* 100 $108.785 Automatic Execution
 15:48:46 - 18-Sep-26
Buy* 100 $108.79 Automatic Execution
 15:48:44 - 18-Sep-26
Buy* 100 $108.79 Automatic Execution
 15:48:44 - 18-Sep-26
Buy* 80 $108.79 Automatic Execution
 15:48:44 - 18-Sep-26
Buy* 100 $108.79 Automatic Execution
 15:48:44 - 18-Sep-26
Buy* 100 $108.79 Automatic Execution
 15:48:32 - 18-Sep-26
Buy* 4 $108.79 Automatic Execution
 15:48:32 - 18-Sep-26
Buy* 4 $108.79 Automatic Execution
 15:48:32 - 18-Sep-26
Sell* 100 $108.78 Automatic Execution
 15:48:19 - 18-Sep-26
Buy* 101 $108.79 Automatic Execution
 15:48:12 - 18-Sep-26
Unknown* 200 $108.795 Automatic Execution
 15:48:11 - 18-Sep-26
Buy* 60 $108.80 Automatic Execution
 15:48:11 - 18-Sep-26
Unknown* 60 $108.795 Automatic Execution
 15:48:11 - 18-Sep-26
Buy* 7 $108.80 Automatic Execution
 15:48:09 - 18-Sep-26
Buy* 97 $108.80 Automatic Execution
 15:48:09 - 18-Sep-26
Sell* 1 $108.79 Automatic Execution
 15:48:04 - 18-Sep-26
Sell* 3 $108.80 Automatic Execution
 15:48:02 - 18-Sep-26
Sell* 5 $108.81 Automatic Execution
 15:48:02 - 18-Sep-26
Buy* 3 $108.80 Automatic Execution
 15:48:00 - 18-Sep-26
Unknown* 3 $108.795 Automatic Execution
 15:48:00 - 18-Sep-26
Unknown* 4 $108.795 Automatic Execution
 15:48:00 - 18-Sep-26
Buy* 3 $108.795 Automatic Execution
 15:48:00 - 18-Sep-26
Buy* 150 $108.795 Automatic Execution
 15:48:00 - 18-Sep-26
Buy* 3 $108.795 Automatic Execution
 15:48:00 - 18-Sep-26
Buy* 10 $108.79 Automatic Execution
 15:48:00 - 18-Sep-26
Sell* 1 $108.77 Automatic Execution
 15:47:50 - 18-Sep-26
Sell* 4 $108.78 Automatic Execution
 15:47:49 - 18-Sep-26
Unknown* 4 $108.78 Automatic Execution
 15:47:49 - 18-Sep-26
Sell* 5 $108.78 Automatic Execution
 15:47:49 - 18-Sep-26
Sell* 10 $108.78 Automatic Execution
 15:47:49 - 18-Sep-26
Sell* 100 $108.78 Automatic Execution
 15:47:49 - 18-Sep-26
Sell* 100 $108.78 Automatic Execution
 15:47:49 - 18-Sep-26
Sell* 15 $108.78 Automatic Execution
 15:47:49 - 18-Sep-26
Sell* 4 $108.78 Automatic Execution
 15:47:49 - 18-Sep-26
Sell* 2 $108.78 Automatic Execution
 15:47:49 - 18-Sep-26
Unknown* 60 $108.79 Automatic Execution
 15:47:48 - 18-Sep-26
Unknown* 4 $108.79 Automatic Execution
 15:47:48 - 18-Sep-26
Buy* 17 $108.79 Automatic Execution
 15:47:48 - 18-Sep-26
Buy* 17 $108.79 Automatic Execution
 15:47:48 - 18-Sep-26
Buy* 15 $108.79 Automatic Execution
 15:47:48 - 18-Sep-26
Buy* 9 $108.79 Automatic Execution
 15:47:48 - 18-Sep-26
Unknown* 7 $108.785 Automatic Execution
 15:47:48 - 18-Sep-26
Unknown* 5 $108.785 Automatic Execution
 15:47:48 - 18-Sep-26
Unknown* 60 $108.785 Automatic Execution
 15:47:48 - 18-Sep-26
Unknown* 41 $108.785 Automatic Execution
 15:47:48 - 18-Sep-26
Unknown* 4 $108.785 Automatic Execution
 15:47:48 - 18-Sep-26
Unknown* 100 $108.785 Automatic Execution
 15:47:48 - 18-Sep-26
Unknown* 100 $108.785 Automatic Execution
 15:47:48 - 18-Sep-26
Unknown* 27 $108.785 Automatic Execution
 15:47:48 - 18-Sep-26
Unknown* 25 $108.785 Automatic Execution
 15:47:48 - 18-Sep-26
Unknown* 100 $108.785 Automatic Execution
 15:47:48 - 18-Sep-26
Buy* 100 $108.78 Automatic Execution
 15:47:33 - 18-Sep-26
Buy* 100 $108.78 Automatic Execution
 15:47:29 - 18-Sep-26
Buy* 79 $108.78 Automatic Execution
 15:47:29 - 18-Sep-26
Buy* 4 $108.78 Automatic Execution
 15:47:29 - 18-Sep-26
Unknown* 25 $108.79 Automatic Execution
 15:47:23 - 18-Sep-26
Buy* 10 $108.79 Automatic Execution
 15:47:21 - 18-Sep-26
Sell* 57 $108.79 Automatic Execution
 15:47:15 - 18-Sep-26
Sell* 43 $108.79 Automatic Execution
 15:47:15 - 18-Sep-26
Buy* 6 $108.79 Automatic Execution
 15:47:11 - 18-Sep-26
Buy* 60 $108.79 Automatic Execution
 15:47:11 - 18-Sep-26
Buy* 80 $108.78 Automatic Execution
 15:47:10 - 18-Sep-26
Buy* 20 $108.78 Automatic Execution
 15:47:10 - 18-Sep-26
Sell* 37 $108.77 Automatic Execution
 15:47:08 - 18-Sep-26
Sell* 100 $108.77 Automatic Execution
 15:47:08 - 18-Sep-26
Buy* 77 $108.76 Automatic Execution
 15:47:08 - 18-Sep-26
Unknown* 77 $108.755 Automatic Execution
 15:47:07 - 18-Sep-26
Sell* 100 $108.75 Automatic Execution
 15:47:07 - 18-Sep-26
Sell* 34 $108.76 Automatic Execution
 15:47:07 - 18-Sep-26
Sell* 20 $108.76 Automatic Execution
 15:47:07 - 18-Sep-26
Buy* 25 $108.76 Automatic Execution
 15:47:07 - 18-Sep-26
Buy* 20 $108.76 Automatic Execution
 15:47:06 - 18-Sep-26
Buy* 117 $108.755 Automatic Execution
 15:47:04 - 18-Sep-26
Sell* 10 $108.75 Automatic Execution
 15:47:04 - 18-Sep-26
Sell* 3 $108.76 Automatic Execution
 15:47:04 - 18-Sep-26
Sell* 100 $108.76 Automatic Execution
 15:47:04 - 18-Sep-26
Buy* 75 $108.775 Automatic Execution
 15:46:58 - 18-Sep-26
Sell* 196 $108.79 Automatic Execution
 15:46:56 - 18-Sep-26
Sell* 4 $108.79 Automatic Execution
 15:46:56 - 18-Sep-26
Buy* 14 $108.80 Automatic Execution
 15:46:53 - 18-Sep-26
Unknown* 200 $108.795 Automatic Execution
 15:46:53 - 18-Sep-26
Buy* 300 $108.79 Automatic Execution
 15:46:53 - 18-Sep-26
Buy* 300 $108.79 Automatic Execution
 15:46:53 - 18-Sep-26
Buy* 200 $108.80 Automatic Execution
 15:46:53 - 18-Sep-26
Buy* 10 $108.79 Automatic Execution
 15:46:53 - 18-Sep-26
Buy* 20 $108.79 Automatic Execution
 15:46:53 - 18-Sep-26
Buy* 100 $108.79 Automatic Execution
 15:46:49 - 18-Sep-26
Buy* 100 $108.78 Automatic Execution
 15:46:47 - 18-Sep-26
Buy* 20 $108.77 Automatic Execution
 15:46:47 - 18-Sep-26
Buy* 26 $108.77 Automatic Execution
 15:46:45 - 18-Sep-26
Buy* 40 $108.77 Automatic Execution
 15:46:45 - 18-Sep-26
Buy* 60 $108.77 Automatic Execution
 15:46:45 - 18-Sep-26
Buy* 100 $108.78 Automatic Execution
 15:46:39 - 18-Sep-26
Buy* 100 $108.78 Automatic Execution
 15:46:39 - 18-Sep-26
Buy* 20 $108.79 Automatic Execution
 15:46:29 - 18-Sep-26
Sell* 45 $108.80 Automatic Execution
 15:46:21 - 18-Sep-26
Sell* 154 $108.80 Automatic Execution
 15:46:21 - 18-Sep-26
Buy* 1 $108.80 Automatic Execution
 15:46:21 - 18-Sep-26
Buy* 47 $108.80 Automatic Execution
 15:46:21 - 18-Sep-26
Buy* 47 $108.80 Automatic Execution
 15:46:21 - 18-Sep-26
Buy* 60 $108.80 Automatic Execution
 15:46:21 - 18-Sep-26
Buy* 6 $108.79 Automatic Execution
 15:46:21 - 18-Sep-26
Buy* 80 $108.78 Automatic Execution
 15:46:21 - 18-Sep-26
Buy* 200 $108.76 Automatic Execution
 15:46:11 - 18-Sep-26
Buy* 100 $108.76 Automatic Execution
 15:46:11 - 18-Sep-26
Buy* 100 $108.76 Automatic Execution
 15:46:11 - 18-Sep-26
Buy* 100 $108.77 Automatic Execution
 15:46:11 - 18-Sep-26
Buy* 100 $108.76 Automatic Execution
 15:46:11 - 18-Sep-26
Sell* 100 $108.76 Automatic Execution
 15:46:11 - 18-Sep-26
Buy* 55 $108.765 Automatic Execution
 15:46:11 - 18-Sep-26
Sell* 100 $108.77 Automatic Execution
 15:46:11 - 18-Sep-26
Buy* 100 $108.77 Automatic Execution
 15:46:11 - 18-Sep-26
Unknown* 100 $108.765 Automatic Execution
 15:46:11 - 18-Sep-26
Buy* 100 $108.765 Automatic Execution
 15:46:11 - 18-Sep-26
Sell* 1 $108.78 Automatic Execution
 15:46:09 - 18-Sep-26
Sell* 7 $108.79 Automatic Execution
 15:46:08 - 18-Sep-26
Sell* 12 $108.79 Automatic Execution
 15:46:08 - 18-Sep-26
Sell* 6 $108.79 Automatic Execution
 15:46:08 - 18-Sep-26
Sell* 1 $108.80 Automatic Execution
 15:46:04 - 18-Sep-26
Sell* 2 $108.81 Automatic Execution
 15:46:02 - 18-Sep-26
Sell* 10 $108.83 Automatic Execution
 15:46:01 - 18-Sep-26
Buy* 8 $108.81 Automatic Execution
 15:45:39 - 18-Sep-26
Buy* 100 $108.81 Automatic Execution
 15:45:39 - 18-Sep-26
Buy* 32 $108.81 Automatic Execution
 15:45:39 - 18-Sep-26
Buy* 25 $108.80 Automatic Execution
 15:45:38 - 18-Sep-26
Buy* 20 $108.79 Automatic Execution
 15:45:35 - 18-Sep-26
Buy* 200 $108.79 Automatic Execution
 15:45:35 - 18-Sep-26
Sell* 100 $108.77 Automatic Execution
 15:45:34 - 18-Sep-26
Sell* 100 $108.77 Automatic Execution
 15:45:34 - 18-Sep-26
Sell* 100 $108.77 Automatic Execution
 15:45:34 - 18-Sep-26
Sell* 1 $108.77 Automatic Execution
 15:45:34 - 18-Sep-26
Unknown* 100 $108.91 Automatic Execution
 15:27:44 - 18-Sep-26
Sell* 24 $108.91 Automatic Execution
 15:27:44 - 18-Sep-26
Sell* 2 $108.92 Automatic Execution
 15:27:44 - 18-Sep-26
Sell* 100 $108.92 Automatic Execution
 15:27:44 - 18-Sep-26
Sell* 5 $108.92 Automatic Execution
 15:27:44 - 18-Sep-26
Sell* 51 $108.92 Automatic Execution
 15:27:44 - 18-Sep-26
Sell* 100 $108.92 Automatic Execution
 15:27:44 - 18-Sep-26
Sell* 45 $108.93 Automatic Execution
 15:27:28 - 18-Sep-26
Buy* 1 $108.915 Automatic Execution
 15:27:13 - 18-Sep-26
Sell* 2 $108.91 Automatic Execution
 15:27:12 - 18-Sep-26
Sell* 188 $108.91 Automatic Execution
 15:27:01 - 18-Sep-26
Sell* 112 $108.91 Automatic Execution
 15:27:01 - 18-Sep-26
Sell* 1 $108.91 Automatic Execution
 15:27:01 - 18-Sep-26
Buy* 100 $108.90 Automatic Execution
 15:26:56 - 18-Sep-26
Buy* 60 $108.90 Automatic Execution
 15:26:56 - 18-Sep-26
Buy* 50 $108.89 Automatic Execution
 15:26:53 - 18-Sep-26
Sell* 53 $108.88 Automatic Execution
 15:26:52 - 18-Sep-26
Sell* 53 $108.88 Automatic Execution
 15:26:52 - 18-Sep-26
Sell* 21 $108.88 Automatic Execution
 15:26:52 - 18-Sep-26
Sell* 100 $108.88 Automatic Execution
 15:26:52 - 18-Sep-26
Sell* 150 $108.895 Automatic Execution
 15:26:52 - 18-Sep-26
Sell* 20 $108.89 Automatic Execution
 15:26:52 - 18-Sep-26
Sell* 131 $108.89 Automatic Execution
 15:26:52 - 18-Sep-26
Buy* 50 $108.89 Automatic Execution
 15:26:50 - 18-Sep-26
Sell* 100 $108.88 Automatic Execution
 15:26:50 - 18-Sep-26
Sell* 100 $108.88 Automatic Execution
 15:26:50 - 18-Sep-26
Unknown* 146 $108.89 Automatic Execution
 15:26:50 - 18-Sep-26
Buy* 100 $108.89 Automatic Execution
 15:26:50 - 18-Sep-26
Buy* 1 $108.89 Automatic Execution
 15:26:50 - 18-Sep-26
Buy* 1 $108.89 Automatic Execution
 15:26:50 - 18-Sep-26
Sell* 1 $108.89 Automatic Execution
 15:26:50 - 18-Sep-26
Sell* 60 $108.89 Automatic Execution
 15:26:50 - 18-Sep-26
Sell* 21 $108.89 Automatic Execution
 15:26:50 - 18-Sep-26
Sell* 200 $108.895 Automatic Execution
 15:26:45 - 18-Sep-26
Sell* 200 $108.895 Automatic Execution
 15:26:45 - 18-Sep-26
Sell* 10 $108.89 Automatic Execution
 15:26:44 - 18-Sep-26
Buy* 100 $108.88 Automatic Execution
 15:26:44 - 18-Sep-26
Buy* 20 $108.88 Automatic Execution
 15:26:44 - 18-Sep-26
Buy* 100 $108.88 Automatic Execution
 15:26:44 - 18-Sep-26
Buy* 60 $108.86 Automatic Execution
 15:26:44 - 18-Sep-26
Buy* 9 $108.865 Automatic Execution
 15:26:28 - 18-Sep-26
Sell* 20 $108.86 Automatic Execution
 15:26:28 - 18-Sep-26
Sell* 100 $108.86 Automatic Execution
 15:26:28 - 18-Sep-26
Sell* 300 $108.86 Automatic Execution
 15:26:28 - 18-Sep-26
Buy* 60 $108.86 Automatic Execution
 15:26:25 - 18-Sep-26
Buy* 100 $108.86 Automatic Execution
 15:26:25 - 18-Sep-26
Buy* 100 $108.86 Automatic Execution
 15:26:25 - 18-Sep-26
Buy* 60 $108.85 Automatic Execution
 15:26:07 - 18-Sep-26
Sell* 3 $108.84 Automatic Execution
 15:26:05 - 18-Sep-26
Sell* 13 $108.85 Automatic Execution
 15:26:03 - 18-Sep-26
Sell* 7 $108.85 Automatic Execution
 15:26:03 - 18-Sep-26
Sell* 60 $108.86 Automatic Execution
 15:25:58 - 18-Sep-26
Buy* 40 $108.86 Automatic Execution
 15:25:58 - 18-Sep-26
Sell* 1 $108.86 Automatic Execution
 15:25:56 - 18-Sep-26
Sell* 4 $108.86 Automatic Execution
 15:25:56 - 18-Sep-26
Sell* 17 $108.86 Automatic Execution
 15:25:56 - 18-Sep-26
Sell* 64 $108.86 Automatic Execution
 15:25:56 - 18-Sep-26
Sell* 35 $108.86 Automatic Execution
 15:25:56 - 18-Sep-26
Sell* 296 $108.86 Automatic Execution
 15:25:56 - 18-Sep-26
Sell* 83 $108.86 Automatic Execution
 15:25:56 - 18-Sep-26
Unknown* 1 $108.86 Automatic Execution
 15:25:56 - 18-Sep-26
Buy* 50 $108.86 Automatic Execution
 15:25:56 - 18-Sep-26
Buy* 100 $108.86 Automatic Execution
 15:25:56 - 18-Sep-26
Sell* 4 $108.85 Automatic Execution
 15:25:55 - 18-Sep-26
Sell* 100 $108.85 Automatic Execution
 15:25:55 - 18-Sep-26
Buy* 20 $108.85 Automatic Execution
 15:25:55 - 18-Sep-26
Buy* 3 $108.85 Automatic Execution
 15:25:52 - 18-Sep-26
Sell* 100 $108.85 Automatic Execution
 15:25:49 - 18-Sep-26
Sell* 300 $108.85 Automatic Execution
 15:25:49 - 18-Sep-26
Buy* 60 $108.85 Automatic Execution
 15:25:45 - 18-Sep-26
Buy* 1 $108.85 Automatic Execution
 15:25:44 - 18-Sep-26
Buy* 43 $108.85 Automatic Execution
 15:25:44 - 18-Sep-26
Buy* 100 $108.85 Automatic Execution
 15:25:44 - 18-Sep-26
Unknown* 100 $108.845 Automatic Execution
 15:25:44 - 18-Sep-26
Unknown* 100 $108.845 Automatic Execution
 15:25:44 - 18-Sep-26
Buy* 100 $108.85 Automatic Execution
 15:25:42 - 18-Sep-26
Buy* 100 $108.85 Automatic Execution
 15:25:42 - 18-Sep-26
Buy* 100 $108.85 Automatic Execution
 15:25:42 - 18-Sep-26
Buy* 10 $108.85 Automatic Execution
 15:25:42 - 18-Sep-26
Unknown* 1 $108.845 Automatic Execution
 15:25:36 - 18-Sep-26
Buy* 100 $108.85 Automatic Execution
 15:25:32 - 18-Sep-26
Sell* 1 $108.84 Automatic Execution
 15:25:31 - 18-Sep-26
Sell* 21 $108.84 Automatic Execution
 15:25:31 - 18-Sep-26
Sell* 2 $108.84 Automatic Execution
 15:25:31 - 18-Sep-26
Unknown* 107 $108.845 Automatic Execution
 15:25:31 - 18-Sep-26
Sell* 100 $108.85 Automatic Execution
 15:25:31 - 18-Sep-26
Sell* 300 $108.86 Automatic Execution
 15:25:11 - 18-Sep-26
Sell* 100 $108.86 Automatic Execution
 15:25:11 - 18-Sep-26
Sell* 100 $108.86 Automatic Execution
 15:25:11 - 18-Sep-26
Sell* 100 $108.86 Automatic Execution
 15:25:11 - 18-Sep-26
Sell* 200 $108.86 Automatic Execution
 15:25:11 - 18-Sep-26
Buy* 34 $108.86 Automatic Execution
 15:25:11 - 18-Sep-26
Buy* 6 $108.86 Automatic Execution
 15:25:11 - 18-Sep-26
Buy* 100 $108.86 Automatic Execution
 15:25:11 - 18-Sep-26
Buy* 5 $108.85 Automatic Execution
 15:25:11 - 18-Sep-26
Buy* 1 $108.85 Automatic Execution
 15:25:11 - 18-Sep-26
Buy* 7 $108.84 Automatic Execution
 15:25:11 - 18-Sep-26
Sell* 1 $108.81 Automatic Execution
 15:24:56 - 18-Sep-26
Sell* 1 $108.81 Automatic Execution
 15:24:55 - 18-Sep-26
Buy* 20 $108.81 Automatic Execution
 15:24:54 - 18-Sep-26
Sell* 32 $108.80 Automatic Execution
 15:24:53 - 18-Sep-26
Sell* 100 $108.81 Automatic Execution
 15:24:48 - 18-Sep-26
Buy* 50 $108.81 Automatic Execution
 15:24:41 - 18-Sep-26
Buy* 30 $108.80 Automatic Execution
 15:24:40 - 18-Sep-26
Buy* 50 $108.80 Automatic Execution
 15:24:37 - 18-Sep-26
Buy* 50 $108.80 Automatic Execution
 15:24:37 - 18-Sep-26
Unknown* 50 $108.795 Automatic Execution
 15:24:37 - 18-Sep-26
Unknown* 114 $108.795 Automatic Execution
 15:24:37 - 18-Sep-26
Buy* 100 $108.80 Automatic Execution
 15:24:37 - 18-Sep-26
Sell* 80 $108.80 Automatic Execution
 15:24:37 - 18-Sep-26
Sell* 100 $108.80 Automatic Execution
 15:24:37 - 18-Sep-26
Sell* 5 $108.80 Automatic Execution
 15:24:37 - 18-Sep-26
Buy* 100 $108.81 Automatic Execution
 15:24:35 - 18-Sep-26
Sell* 26 $108.81 Automatic Execution
 15:24:35 - 18-Sep-26
Sell* 100 $108.81 Automatic Execution
 15:24:35 - 18-Sep-26
Sell* 3 $108.81 Automatic Execution
 15:24:35 - 18-Sep-26
Buy* 47 $108.83 Automatic Execution
 15:24:22 - 18-Sep-26
Sell* 100 $108.82 Automatic Execution
 15:24:22 - 18-Sep-26
Sell* 100 $108.82 Automatic Execution
 15:24:22 - 18-Sep-26
Buy* 100 $108.82 Automatic Execution
 15:24:22 - 18-Sep-26
Sell* 100 $108.81 Automatic Execution
 15:24:22 - 18-Sep-26
Sell* 5 $108.81 Automatic Execution
 15:24:22 - 18-Sep-26
Sell* 88 $108.81 Automatic Execution
 15:24:22 - 18-Sep-26
Buy* 100 $108.83 Automatic Execution
 15:24:22 - 18-Sep-26
Buy* 200 $108.82 Automatic Execution
 15:24:22 - 18-Sep-26
Buy* 100 $108.82 Automatic Execution
 15:24:22 - 18-Sep-26
Sell* 100 $108.82 Automatic Execution
 15:24:22 - 18-Sep-26
Buy* 50 $108.825 Automatic Execution
 15:24:20 - 18-Sep-26
Sell* 1 $108.82 Automatic Execution
 15:24:17 - 18-Sep-26
Sell* 9 $108.82 Automatic Execution
 15:24:17 - 18-Sep-26
Sell* 1 $108.82 Automatic Execution
 15:24:17 - 18-Sep-26
Buy* 60 $108.83 Automatic Execution
 15:24:14 - 18-Sep-26
Sell* 10 $108.825 Automatic Execution
 15:24:13 - 18-Sep-26
Sell* 100 $108.825 Automatic Execution
 15:24:13 - 18-Sep-26
Sell* 10 $108.825 Automatic Execution
 15:24:13 - 18-Sep-26
Buy* 60 $108.83 Automatic Execution
 15:24:13 - 18-Sep-26
Buy* 60 $108.83 Automatic Execution
 15:24:04 - 18-Sep-26
Buy* 60 $108.83 Automatic Execution
 15:24:03 - 18-Sep-26
Sell* 100 $108.82 Automatic Execution
 15:23:43 - 18-Sep-26
Sell* 100 $108.82 Automatic Execution
 15:23:43 - 18-Sep-26
Sell* 200 $108.805 Automatic Execution
 15:23:40 - 18-Sep-26
Buy* 60 $108.80 Automatic Execution
 15:23:38 - 18-Sep-26
Buy* 200 $108.79 Automatic Execution
 15:23:12 - 18-Sep-26
Buy* 17 $108.78 Automatic Execution
 15:23:09 - 18-Sep-26
Buy* 60 $108.78 Automatic Execution
 15:23:09 - 18-Sep-26
Sell* 1 $108.775 Automatic Execution
 15:22:52 - 18-Sep-26
Buy* 7 $108.77 Automatic Execution
 15:22:44 - 18-Sep-26
Buy* 85 $108.76 Automatic Execution
 15:22:42 - 18-Sep-26
Buy* 100 $108.76 Automatic Execution
 15:22:42 - 18-Sep-26
Buy* 12 $108.76 Automatic Execution
 15:22:42 - 18-Sep-26
Buy* 15 $108.76 Automatic Execution
 15:22:42 - 18-Sep-26
Buy* 1 $108.75 Automatic Execution
 15:22:42 - 18-Sep-26
Unknown* 100 $108.75 Automatic Execution
 15:22:40 - 18-Sep-26
Unknown* 94 $108.75 Automatic Execution
 15:22:40 - 18-Sep-26
Buy* 6 $108.75 Automatic Execution
 15:22:40 - 18-Sep-26
Buy* 94 $108.75 Automatic Execution
 15:22:40 - 18-Sep-26
Sell* 5 $108.75 Automatic Execution
 15:22:40 - 18-Sep-26
Sell* 1 $108.75 Automatic Execution
 15:22:40 - 18-Sep-26
Sell* 9 $108.75 Automatic Execution
 15:22:40 - 18-Sep-26
Sell* 41 $108.76 Automatic Execution
 15:22:35 - 18-Sep-26
Sell* 24 $108.76 Automatic Execution
 15:22:35 - 18-Sep-26
Buy* 12 $108.78 Automatic Execution
 15:22:35 - 18-Sep-26
Buy* 26 $108.78 Automatic Execution
 15:22:20 - 18-Sep-26
Sell* 15 $108.78 Automatic Execution
 15:22:20 - 18-Sep-26
Sell* 39 $108.78 Automatic Execution
 15:22:20 - 18-Sep-26
Sell* 1 $108.78 Automatic Execution
 15:22:20 - 18-Sep-26
Sell* 60 $108.78 Automatic Execution
 15:22:20 - 18-Sep-26
Sell* 53 $108.79 Automatic Execution
 15:22:17 - 18-Sep-26
Buy* 1 $108.81 Automatic Execution
 15:22:04 - 18-Sep-26
Sell* 7 $108.79 Automatic Execution
 15:22:02 - 18-Sep-26
Sell* 11 $108.80 Automatic Execution
 15:22:00 - 18-Sep-26
Sell* 32 $108.80 Automatic Execution
 15:22:00 - 18-Sep-26
Sell* 25 $108.80 Automatic Execution
 15:22:00 - 18-Sep-26
Sell* 100 $108.81 Automatic Execution
 15:21:39 - 18-Sep-26
Buy* 100 $108.82 Automatic Execution
 15:21:28 - 18-Sep-26
Buy* 20 $108.78 Automatic Execution
 15:21:15 - 18-Sep-26
Buy* 200 $108.78 Automatic Execution
 15:21:15 - 18-Sep-26
Buy* 2 $108.78 Automatic Execution
 15:21:15 - 18-Sep-26
Sell* 100 $108.77 Automatic Execution
 15:21:06 - 18-Sep-26
Sell* 100 $108.765 Automatic Execution
 15:21:06 - 18-Sep-26
Sell* 100 $108.76 Automatic Execution
 15:21:06 - 18-Sep-26
Sell* 100 $108.76 Automatic Execution
 15:21:06 - 18-Sep-26
Buy* 100 $108.76 Automatic Execution
 15:21:06 - 18-Sep-26
Buy* 5 $108.77 Automatic Execution
 15:21:00 - 18-Sep-26
Sell* 1 $108.75 Automatic Execution
 15:20:48 - 18-Sep-26
Sell* 20 $108.76 Automatic Execution
 15:20:42 - 18-Sep-26
Buy* 60 $108.76 Automatic Execution
 15:20:39 - 18-Sep-26
Buy* 25 $108.75 Automatic Execution
 15:20:34 - 18-Sep-26
Buy* 60 $108.75 Automatic Execution
 15:20:34 - 18-Sep-26
Sell* 200 $108.74 Automatic Execution
 15:20:28 - 18-Sep-26
Sell* 12 $108.74 Automatic Execution
 15:20:22 - 18-Sep-26
Sell* 6 $108.74 Automatic Execution
 15:20:22 - 18-Sep-26
Buy* 56 $108.76 Automatic Execution
 15:20:17 - 18-Sep-26
Sell* 3 $108.75 Automatic Execution
 15:20:15 - 18-Sep-26
Buy* 28 $108.77 Automatic Execution
 15:20:07 - 18-Sep-26
Sell* 10 $108.78 Automatic Execution
 15:20:05 - 18-Sep-26
Sell* 100 $108.78 Automatic Execution
 15:20:05 - 18-Sep-26
Sell* 100 $108.78 Automatic Execution
 15:20:05 - 18-Sep-26
Buy* 100 $108.79 Automatic Execution
 15:19:56 - 18-Sep-26
Buy* 149 $108.79 Automatic Execution
 15:19:46 - 18-Sep-26
Sell* 100 $108.80 Automatic Execution
 15:19:46 - 18-Sep-26
Sell* 100 $108.80 Automatic Execution
 15:19:46 - 18-Sep-26
Sell* 10 $108.80 Automatic Execution
 15:19:46 - 18-Sep-26
Sell* 100 $108.81 Automatic Execution
 15:19:44 - 18-Sep-26
Sell* 12 $108.81 Automatic Execution
 15:19:44 - 18-Sep-26
Sell* 10 $108.81 Automatic Execution
 15:19:44 - 18-Sep-26
Sell* 1 $108.81 Automatic Execution
 15:19:44 - 18-Sep-26
Sell* 100 $108.82 Automatic Execution
 15:19:43 - 18-Sep-26
Sell* 38 $108.83 Automatic Execution
 15:19:43 - 18-Sep-26
Sell* 49 $108.83 Automatic Execution
 15:19:43 - 18-Sep-26
Sell* 13 $108.83 Automatic Execution
 15:19:43 - 18-Sep-26
Sell* 99 $108.83 Automatic Execution
 15:19:43 - 18-Sep-26
Sell* 1 $108.83 Automatic Execution
 15:19:43 - 18-Sep-26
Sell* 3 $108.85 Automatic Execution
 15:19:42 - 18-Sep-26
Sell* 6 $108.86 Automatic Execution
 15:19:41 - 18-Sep-26
Sell* 96 $108.86 Automatic Execution
 15:19:41 - 18-Sep-26
Sell* 4 $108.86 Automatic Execution
 15:19:41 - 18-Sep-26
Sell* 12 $108.86 Automatic Execution
 15:19:41 - 18-Sep-26
Sell* 100 $108.87 Automatic Execution
 15:19:33 - 18-Sep-26
Sell* 1 $108.87 Automatic Execution
 15:19:32 - 18-Sep-26
Sell* 16 $108.88 Automatic Execution
 15:19:32 - 18-Sep-26
Sell* 1 $108.88 Automatic Execution
 15:19:32 - 18-Sep-26
Sell* 2 $108.88 Automatic Execution
 15:19:30 - 18-Sep-26
Sell* 16 $108.89 Automatic Execution
 15:19:30 - 18-Sep-26
Sell* 100 $108.89 Automatic Execution
 15:19:24 - 18-Sep-26
Sell* 20 $108.89 Automatic Execution
 15:19:24 - 18-Sep-26
Sell* 1 $108.89 Automatic Execution
 15:19:24 - 18-Sep-26
Sell* 18 $108.89 Automatic Execution
 15:19:24 - 18-Sep-26
Sell* 5 $108.89 Automatic Execution
 15:19:24 - 18-Sep-26
Buy* 100 $108.89 Automatic Execution
 15:19:10 - 18-Sep-26
Unknown* 89 $108.90 Automatic Execution
 15:18:58 - 18-Sep-26
Buy* 100 $108.91 Automatic Execution
 15:18:58 - 18-Sep-26
Sell* 200 $108.90 Automatic Execution
 15:18:58 - 18-Sep-26
Buy* 100 $108.87 Automatic Execution
 15:18:58 - 18-Sep-26
Sell* 1 $108.87 Automatic Execution
 15:18:58 - 18-Sep-26
Sell* 8 $108.87 Automatic Execution
 15:18:58 - 18-Sep-26
Sell* 292 $108.87 Automatic Execution
 15:18:58 - 18-Sep-26
Sell* 19 $108.87 Automatic Execution
 15:18:58 - 18-Sep-26
Buy* 12 $108.87 Automatic Execution
 15:18:56 - 18-Sep-26
Buy* 100 $108.85 Automatic Execution
 15:18:56 - 18-Sep-26
Buy* 150 $108.84 Automatic Execution
 15:18:48 - 18-Sep-26
Sell* 60 $108.85 Automatic Execution
 15:18:46 - 18-Sep-26
Unknown* 50 $108.84 Automatic Execution
 15:18:37 - 18-Sep-26
Buy* 98 $108.84 Automatic Execution
 15:18:37 - 18-Sep-26
Buy* 91 $108.84 Automatic Execution
 15:18:37 - 18-Sep-26
Buy* 9 $108.84 Automatic Execution
 15:18:37 - 18-Sep-26
Buy* 5 $108.83 Automatic Execution
 15:18:37 - 18-Sep-26
Sell* 1 $108.82 Automatic Execution
 15:18:35 - 18-Sep-26
Sell* 1 $108.82 Automatic Execution
 15:18:33 - 18-Sep-26
Sell* 1 $108.82 Automatic Execution
 15:18:33 - 18-Sep-26
Sell* 7 $108.81 Automatic Execution
 15:18:26 - 18-Sep-26
Buy* 28 $108.81 Automatic Execution
 15:18:23 - 18-Sep-26
Sell* 150 $108.80 Automatic Execution
 15:18:22 - 18-Sep-26
Sell* 150 $108.80 Automatic Execution
 15:18:22 - 18-Sep-26
Sell* 150 $108.80 Automatic Execution
 15:18:22 - 18-Sep-26
Sell* 300 $108.80 Automatic Execution
 15:18:22 - 18-Sep-26
Sell* 3 $108.79 Automatic Execution
 15:18:17 - 18-Sep-26
Sell* 6 $108.79 Automatic Execution
 15:18:17 - 18-Sep-26
Sell* 4 $108.795 Automatic Execution
 15:18:17 - 18-Sep-26
Sell* 7 $108.80 Automatic Execution
 15:18:11 - 18-Sep-26
Sell* 100 $108.80 Automatic Execution
 15:18:11 - 18-Sep-26
Sell* 80 $108.81 Automatic Execution
 15:18:11 - 18-Sep-26
Sell* 100 $108.81 Automatic Execution
 15:18:11 - 18-Sep-26
Sell* 100 $108.81 Automatic Execution
 15:18:11 - 18-Sep-26
Sell* 60 $108.81 Automatic Execution
 15:18:08 - 18-Sep-26
Buy* 60 $108.82 Automatic Execution
 15:17:50 - 18-Sep-26
Sell* 1 $108.81 Automatic Execution
 15:17:42 - 18-Sep-26
Sell* 1 $108.81 Automatic Execution
 15:17:42 - 18-Sep-26
Sell* 46 $108.82 Automatic Execution
 15:17:40 - 18-Sep-26
Sell* 154 $108.82 Automatic Execution
 15:17:40 - 18-Sep-26
Sell* 100 $108.82 Automatic Execution
 15:17:40 - 18-Sep-26
Sell* 8 $108.82 Automatic Execution
 15:17:40 - 18-Sep-26
Sell* 1 $108.81 Automatic Execution
 15:17:39 - 18-Sep-26
Sell* 20 $108.84 Automatic Execution
 15:17:37 - 18-Sep-26
Sell* 5 $108.84 Automatic Execution
 15:17:37 - 18-Sep-26
Buy* 60 $108.85 Automatic Execution
 15:17:33 - 18-Sep-26
Sell* 215 $108.84 Automatic Execution
 15:17:30 - 18-Sep-26
Sell* 100 $108.82 Automatic Execution
 15:17:09 - 18-Sep-26
Buy* 28 $108.81 Automatic Execution
 15:16:48 - 18-Sep-26
Buy* 100 $108.81 Automatic Execution
 15:16:48 - 18-Sep-26
Buy* 72 $108.81 Automatic Execution
 15:16:48 - 18-Sep-26
Sell* 1 $108.80 Automatic Execution
 15:16:46 - 18-Sep-26
Sell* 3 $108.80 Automatic Execution
 15:16:46 - 18-Sep-26
Sell* 20 $108.80 Automatic Execution
 15:16:46 - 18-Sep-26
Sell* 25 $108.80 Automatic Execution
 15:16:46 - 18-Sep-26
Sell* 100 $108.81 Automatic Execution
 15:16:46 - 18-Sep-26
Sell* 100 $108.81 Automatic Execution
 15:16:46 - 18-Sep-26
Sell* 100 $108.83 Automatic Execution
 15:16:42 - 18-Sep-26
Sell* 10 $108.84 Automatic Execution
 15:16:37 - 18-Sep-26
Sell* 200 $108.84 Automatic Execution
 15:16:37 - 18-Sep-26
Buy* 17 $108.86 Automatic Execution
 15:16:32 - 18-Sep-26
Buy* 1 $108.86 Automatic Execution
 15:16:28 - 18-Sep-26
Sell* 10 $108.86 Automatic Execution
 15:16:09 - 18-Sep-26
Sell* 12 $108.86 Automatic Execution
 15:16:05 - 18-Sep-26
Sell* 88 $108.87 Automatic Execution
 15:16:05 - 18-Sep-26
Buy* 12 $108.87 Automatic Execution
 15:16:05 - 18-Sep-26
Buy* 40 $108.87 Automatic Execution
 15:16:05 - 18-Sep-26
Buy* 5 $108.87 Automatic Execution
 15:16:05 - 18-Sep-26
Sell* 5 $108.865 Automatic Execution
 15:16:01 - 18-Sep-26
Unknown* 295 $108.86 Automatic Execution
 15:16:00 - 18-Sep-26
Unknown* 105 $108.86 Automatic Execution
 15:16:00 - 18-Sep-26
Buy* 60 $108.86 Automatic Execution
 15:16:00 - 18-Sep-26
Sell* 12 $108.86 Automatic Execution
 15:15:49 - 18-Sep-26
Buy* 3 $108.87 Automatic Execution
 15:15:47 - 18-Sep-26
Buy* 60 $108.86 Automatic Execution
 15:15:42 - 18-Sep-26
Buy* 100 $108.86 Automatic Execution
 15:15:42 - 18-Sep-26
Buy* 105 $108.86 Automatic Execution
 15:15:42 - 18-Sep-26
Buy* 100 $108.85 Automatic Execution
 15:15:42 - 18-Sep-26
Unknown* 200 $108.85 Automatic Execution
 15:15:34 - 18-Sep-26
Buy* 16 $108.84 Automatic Execution
 15:15:34 - 18-Sep-26
Buy* 100 $108.84 Automatic Execution
 15:15:31 - 18-Sep-26
Unknown* 200 $108.83 Automatic Execution
 15:15:27 - 18-Sep-26
Buy* 21 $108.94 Automatic Execution
 14:58:19 - 18-Sep-26
Sell* 100 $108.94 Automatic Execution
 14:58:11 - 18-Sep-26
Sell* 60 $108.94 Automatic Execution
 14:58:11 - 18-Sep-26
Buy* 1 $108.94 Automatic Execution
 14:58:08 - 18-Sep-26
Buy* 58 $108.90 Automatic Execution
 14:57:29 - 18-Sep-26
Buy* 1 $108.90 Automatic Execution
 14:57:27 - 18-Sep-26
Buy* 1 $108.90 Automatic Execution
 14:57:22 - 18-Sep-26
Buy* 100 $108.87 Automatic Execution
 14:57:13 - 18-Sep-26
Buy* 100 $108.87 Automatic Execution
 14:57:13 - 18-Sep-26
Buy* 20 $108.86 Automatic Execution
 14:57:12 - 18-Sep-26
Buy* 100 $108.86 Automatic Execution
 14:57:12 - 18-Sep-26
Buy* 100 $108.85 Automatic Execution
 14:57:12 - 18-Sep-26
Sell* 59 $108.85 Automatic Execution
 14:57:12 - 18-Sep-26
Sell* 34 $108.85 Automatic Execution
 14:57:12 - 18-Sep-26
Sell* 1 $108.85 Automatic Execution
 14:57:12 - 18-Sep-26
Sell* 6 $108.85 Automatic Execution
 14:57:12 - 18-Sep-26
Sell* 1 $108.86 Automatic Execution
 14:57:10 - 18-Sep-26
Buy* 100 $108.87 Automatic Execution
 14:57:09 - 18-Sep-26
Buy* 1 $108.86 Automatic Execution
 14:57:09 - 18-Sep-26
Buy* 100 $108.86 Automatic Execution
 14:57:09 - 18-Sep-26
Sell* 5 $108.86 Automatic Execution
 14:57:09 - 18-Sep-26
Sell* 2 $108.86 Automatic Execution
 14:57:09 - 18-Sep-26
Unknown* 8 $108.86 Automatic Execution
 14:57:09 - 18-Sep-26
Sell* 1 $108.86 Automatic Execution
 14:57:09 - 18-Sep-26
Sell* 1 $108.86 Automatic Execution
 14:57:09 - 18-Sep-26
Sell* 1 $108.87 Automatic Execution
 14:57:08 - 18-Sep-26
Sell* 300 $108.88 Automatic Execution
 14:57:00 - 18-Sep-26
Buy* 199 $108.88 Automatic Execution
 14:56:57 - 18-Sep-26
Buy* 1 $108.88 Automatic Execution
 14:56:57 - 18-Sep-26
Sell* 7 $108.87 Automatic Execution
 14:56:49 - 18-Sep-26
Sell* 2 $108.89 Automatic Execution
 14:56:34 - 18-Sep-26
Sell* 5 $108.89 Automatic Execution
 14:56:34 - 18-Sep-26
Sell* 18 $108.89 Automatic Execution
 14:56:34 - 18-Sep-26
Sell* 15 $108.90 Automatic Execution
 14:56:31 - 18-Sep-26
Sell* 15 $108.90 Automatic Execution
 14:56:31 - 18-Sep-26
Sell* 1 $108.90 Automatic Execution
 14:56:31 - 18-Sep-26
Sell* 12 $108.91 Automatic Execution
 14:56:31 - 18-Sep-26
Sell* 8 $108.91 Automatic Execution
 14:56:31 - 18-Sep-26
Sell* 30 $108.91 Automatic Execution
 14:56:31 - 18-Sep-26
Sell* 60 $108.91 Automatic Execution
 14:56:31 - 18-Sep-26
Buy* 12 $108.92 Automatic Execution
 14:56:25 - 18-Sep-26
Sell* 100 $108.92 Automatic Execution
 14:56:15 - 18-Sep-26
Buy* 100 $108.91 Automatic Execution
 14:56:15 - 18-Sep-26
Unknown* 17 $108.90 Automatic Execution
 14:56:01 - 18-Sep-26
Sell* 10 $108.90 Automatic Execution
 14:56:01 - 18-Sep-26
Buy* 100 $108.90 Automatic Execution
 14:55:58 - 18-Sep-26
Buy* 98 $108.90 Automatic Execution
 14:55:43 - 18-Sep-26
Buy* 2 $108.90 Automatic Execution
 14:55:43 - 18-Sep-26
Sell* 1 $108.88 Automatic Execution
 14:55:23 - 18-Sep-26
Sell* 12 $108.88 Automatic Execution
 14:55:23 - 18-Sep-26
Sell* 6 $108.88 Automatic Execution
 14:55:23 - 18-Sep-26
Sell* 2 $108.89 Automatic Execution
 14:55:14 - 18-Sep-26
Unknown* 3 $108.90 Automatic Execution
 14:54:36 - 18-Sep-26
Sell* 1 $108.91 Automatic Execution
 14:54:36 - 18-Sep-26
Unknown* 10 $108.93 Automatic Execution
 14:54:15 - 18-Sep-26
Sell* 5 $108.93 Automatic Execution
 14:54:15 - 18-Sep-26
Buy* 200 $108.94 Automatic Execution
 14:54:00 - 18-Sep-26
Sell* 42 $108.94 Automatic Execution
 14:53:57 - 18-Sep-26
Sell* 25 $108.94 Automatic Execution
 14:53:56 - 18-Sep-26
Sell* 108 $108.945 Automatic Execution
 14:53:56 - 18-Sep-26
Unknown* 41 $108.96 Automatic Execution
 14:53:56 - 18-Sep-26
Unknown* 56 $108.96 Automatic Execution
 14:53:56 - 18-Sep-26
Sell* 50 $108.95 Automatic Execution
 14:53:56 - 18-Sep-26
Sell* 100 $108.95 Automatic Execution
 14:53:56 - 18-Sep-26
Sell* 7 $108.95 Automatic Execution
 14:53:56 - 18-Sep-26
Sell* 100 $108.95 Automatic Execution
 14:53:56 - 18-Sep-26
Sell* 12 $108.96 Automatic Execution
 14:53:56 - 18-Sep-26
Sell* 35 $108.96 Automatic Execution
 14:53:56 - 18-Sep-26
Sell* 65 $108.96 Automatic Execution
 14:53:56 - 18-Sep-26
Unknown* 14 $108.965 Automatic Execution
 14:53:53 - 18-Sep-26
Sell* 100 $108.97 Automatic Execution
 14:53:53 - 18-Sep-26
Sell* 13 $108.97 Automatic Execution
 14:53:53 - 18-Sep-26
Sell* 10 $108.97 Automatic Execution
 14:53:51 - 18-Sep-26
Sell* 1 $108.98 Automatic Execution
 14:53:51 - 18-Sep-26
Sell* 1 $108.98 Automatic Execution
 14:53:51 - 18-Sep-26
Buy* 100 $108.98 Automatic Execution
 14:53:43 - 18-Sep-26
Buy* 1 $108.98 Automatic Execution
 14:53:43 - 18-Sep-26
Unknown* 96 $108.975 Automatic Execution
 14:53:43 - 18-Sep-26
Unknown* 1 $108.975 Automatic Execution
 14:53:43 - 18-Sep-26
Unknown* 1 $108.975 Automatic Execution
 14:53:43 - 18-Sep-26
Unknown* 1 $108.975 Automatic Execution
 14:53:43 - 18-Sep-26
Unknown* 1 $108.975 Automatic Execution
 14:53:43 - 18-Sep-26
Unknown* 3 $108.975 Automatic Execution
 14:53:42 - 18-Sep-26
Buy* 1 $108.97 Automatic Execution
 14:53:35 - 18-Sep-26
Buy* 1 $108.97 Automatic Execution
 14:53:35 - 18-Sep-26
Buy* 1 $108.97 Automatic Execution
 14:53:35 - 18-Sep-26
Buy* 1 $108.97 Automatic Execution
 14:53:35 - 18-Sep-26
Buy* 1 $108.97 Automatic Execution
 14:53:35 - 18-Sep-26
Buy* 1 $108.97 Automatic Execution
 14:53:35 - 18-Sep-26
Buy* 1 $108.97 Automatic Execution
 14:53:35 - 18-Sep-26
Buy* 5 $108.97 Automatic Execution
 14:53:32 - 18-Sep-26
Buy* 2 $108.95 Automatic Execution
 14:53:32 - 18-Sep-26
Sell* 7 $108.94 Automatic Execution
 14:53:31 - 18-Sep-26
Unknown* 19 $108.94 Automatic Execution
 14:53:30 - 18-Sep-26
Sell* 33 $108.94 Automatic Execution
 14:53:26 - 18-Sep-26
Buy* 6 $108.94 Automatic Execution
 14:53:24 - 18-Sep-26
Buy* 200 $108.92 Automatic Execution
 14:53:14 - 18-Sep-26
Buy* 100 $108.915 Automatic Execution
 14:53:14 - 18-Sep-26
Buy* 40 $108.92 Automatic Execution
 14:53:14 - 18-Sep-26
Sell* 100 $108.905 Automatic Execution
 14:53:14 - 18-Sep-26
Buy* 110 $108.90 Automatic Execution
 14:53:11 - 18-Sep-26
Buy* 1 $108.90 Automatic Execution
 14:53:05 - 18-Sep-26
Buy* 1 $108.90 Automatic Execution
 14:53:05 - 18-Sep-26
Unknown* 1 $108.895 Automatic Execution
 14:53:05 - 18-Sep-26
Sell* 300 $108.91 Automatic Execution
 14:52:56 - 18-Sep-26
Sell* 100 $108.89 Automatic Execution
 14:52:47 - 18-Sep-26
Sell* 100 $108.89 Automatic Execution
 14:52:47 - 18-Sep-26
Sell* 5 $108.89 Automatic Execution
 14:52:47 - 18-Sep-26
Sell* 20 $108.91 Automatic Execution
 14:52:40 - 18-Sep-26
Sell* 11 $108.91 Automatic Execution
 14:52:40 - 18-Sep-26
Buy* 2 $108.915 Automatic Execution
 14:52:39 - 18-Sep-26
Sell* 100 $108.92 Automatic Execution
 14:52:32 - 18-Sep-26
Sell* 100 $108.92 Automatic Execution
 14:52:32 - 18-Sep-26
Sell* 100 $108.92 Automatic Execution
 14:52:32 - 18-Sep-26
Buy* 2 $108.92 Automatic Execution
 14:52:32 - 18-Sep-26
Buy* 4 $108.91 Automatic Execution
 14:52:32 - 18-Sep-26
Buy* 20 $108.91 Automatic Execution
 14:52:05 - 18-Sep-26
Sell* 64 $108.90 Automatic Execution
 14:52:02 - 18-Sep-26
Sell* 8 $108.90 Automatic Execution
 14:52:02 - 18-Sep-26
Sell* 100 $108.91 Automatic Execution
 14:52:00 - 18-Sep-26
Sell* 28 $108.91 Automatic Execution
 14:52:00 - 18-Sep-26
Sell* 2 $108.91 Automatic Execution
 14:52:00 - 18-Sep-26
Sell* 29 $108.92 Automatic Execution
 14:51:58 - 18-Sep-26
Sell* 100 $108.92 Automatic Execution
 14:51:58 - 18-Sep-26
Sell* 5 $108.92 Automatic Execution
 14:51:58 - 18-Sep-26
Sell* 34 $108.92 Automatic Execution
 14:51:58 - 18-Sep-26
Sell* 9 $108.92 Automatic Execution
 14:51:58 - 18-Sep-26
Sell* 4 $108.92 Automatic Execution
 14:51:58 - 18-Sep-26
Sell* 100 $108.925 Automatic Execution
 14:51:56 - 18-Sep-26
Sell* 100 $108.93 Automatic Execution
 14:51:56 - 18-Sep-26
Sell* 100 $108.93 Automatic Execution
 14:51:56 - 18-Sep-26
Sell* 300 $108.93 Automatic Execution
 14:51:56 - 18-Sep-26
Sell* 100 $108.93 Automatic Execution
 14:51:56 - 18-Sep-26
Sell* 100 $108.93 Automatic Execution
 14:51:56 - 18-Sep-26
Sell* 5 $108.93 Automatic Execution
 14:51:56 - 18-Sep-26
Sell* 300 $108.93 Automatic Execution
 14:51:56 - 18-Sep-26
Buy* 44 $108.94 Automatic Execution
 14:51:46 - 18-Sep-26
Buy* 3 $108.94 Automatic Execution
 14:51:46 - 18-Sep-26
Buy* 5 $108.94 Automatic Execution
 14:51:46 - 18-Sep-26
Buy* 100 $108.93 Automatic Execution
 14:51:45 - 18-Sep-26
Buy* 3 $108.93 Automatic Execution
 14:51:45 - 18-Sep-26
Buy* 9 $108.93 Automatic Execution
 14:51:45 - 18-Sep-26
Buy* 71 $108.93 Automatic Execution
 14:51:45 - 18-Sep-26
Buy* 1 $108.925 Automatic Execution
 14:51:23 - 18-Sep-26
Buy* 1 $108.93 Automatic Execution
 14:51:22 - 18-Sep-26
Sell* 1 $108.91 Automatic Execution
 14:50:42 - 18-Sep-26
Sell* 2 $108.91 Automatic Execution
 14:50:42 - 18-Sep-26
Unknown* 9 $108.89 Automatic Execution
 14:50:19 - 18-Sep-26
Sell* 3 $108.88 Automatic Execution
 14:50:17 - 18-Sep-26
Buy* 1 $108.89 Automatic Execution
 14:50:15 - 18-Sep-26
Unknown* 17 $108.89 Automatic Execution
 14:50:07 - 18-Sep-26
Sell* 12 $108.88 Automatic Execution
 14:50:01 - 18-Sep-26
Buy* 17 $108.89 Automatic Execution
 14:49:45 - 18-Sep-26
Sell* 10 $108.88 Automatic Execution
 14:49:38 - 18-Sep-26
Sell* 69 $108.89 Automatic Execution
 14:49:32 - 18-Sep-26
Sell* 391 $108.89 Automatic Execution
 14:49:32 - 18-Sep-26
Sell* 31 $108.89 Automatic Execution
 14:49:32 - 18-Sep-26
Sell* 9 $108.89 Automatic Execution
 14:49:32 - 18-Sep-26
Sell* 20 $108.87 Automatic Execution
 14:49:28 - 18-Sep-26
Sell* 24 $108.87 Automatic Execution
 14:49:21 - 18-Sep-26
Sell* 5 $108.88 Automatic Execution
 14:49:20 - 18-Sep-26
Sell* 5 $108.88 Automatic Execution
 14:49:20 - 18-Sep-26
Sell* 14 $108.885 Automatic Execution
 14:49:20 - 18-Sep-26
Unknown* 4 $108.89 Automatic Execution
 14:49:20 - 18-Sep-26
Unknown* 96 $108.89 Automatic Execution
 14:49:20 - 18-Sep-26
Sell* 8 $108.89 Automatic Execution
 14:49:20 - 18-Sep-26
Sell* 1 $108.895 Automatic Execution
 14:49:16 - 18-Sep-26
Unknown* 1 $108.90 Automatic Execution
 14:49:04 - 18-Sep-26
Unknown* 5 $108.91 Automatic Execution
 14:49:01 - 18-Sep-26
Buy* 3 $108.91 Automatic Execution
 14:49:01 - 18-Sep-26
Sell* 5 $108.90 Automatic Execution
 14:48:55 - 18-Sep-26
Sell* 5 $108.90 Automatic Execution
 14:48:55 - 18-Sep-26
Sell* 100 $108.91 Automatic Execution
 14:48:53 - 18-Sep-26
Buy* 99 $108.91 Automatic Execution
 14:48:50 - 18-Sep-26
Sell* 5 $108.91 Automatic Execution
 14:48:42 - 18-Sep-26
Sell* 1 $108.92 Automatic Execution
 14:48:37 - 18-Sep-26
Buy* 1 $108.92 Automatic Execution
 14:48:37 - 18-Sep-26
Buy* 1 $108.92 Automatic Execution
 14:48:35 - 18-Sep-26
Buy* 11 $108.91 Automatic Execution
 14:48:27 - 18-Sep-26
Sell* 300 $108.90 Automatic Execution
 14:48:23 - 18-Sep-26
Sell* 100 $108.90 Automatic Execution
 14:48:23 - 18-Sep-26
Sell* 60 $108.90 Automatic Execution
 14:48:23 - 18-Sep-26
Sell* 12 $108.91 Automatic Execution
 14:48:11 - 18-Sep-26
Sell* 9 $108.91 Automatic Execution
 14:48:09 - 18-Sep-26
Sell* 100 $108.91 Automatic Execution
 14:48:09 - 18-Sep-26
Sell* 1 $108.91 Automatic Execution
 14:48:09 - 18-Sep-26
Buy* 1 $108.92 Automatic Execution
 14:48:04 - 18-Sep-26
Buy* 70 $108.92 Automatic Execution
 14:47:51 - 18-Sep-26
Buy* 8 $108.92 Automatic Execution
 14:47:49 - 18-Sep-26
Buy* 1 $108.92 Automatic Execution
 14:47:38 - 18-Sep-26
Sell* 1 $108.915 Automatic Execution
 14:47:32 - 18-Sep-26
Sell* 10 $108.92 Automatic Execution
 14:47:30 - 18-Sep-26
Unknown* 3 $108.93 Automatic Execution
 14:47:27 - 18-Sep-26
Unknown* 3 $108.93 Automatic Execution
 14:47:27 - 18-Sep-26
Sell* 5 $108.91 Automatic Execution
 14:47:00 - 18-Sep-26
Buy* 36 $108.91 Automatic Execution
 14:46:55 - 18-Sep-26
Buy* 100 $108.92 Automatic Execution
 14:46:46 - 18-Sep-26
Buy* 100 $108.92 Automatic Execution
 14:46:46 - 18-Sep-26
Buy* 26 $108.92 Automatic Execution
 14:46:46 - 18-Sep-26
Unknown* 100 $108.90 Automatic Execution
 14:46:46 - 18-Sep-26
Unknown* 1 $108.90 Automatic Execution
 14:46:46 - 18-Sep-26
Unknown* 1 $108.90 Automatic Execution
 14:46:46 - 18-Sep-26
Unknown* 1 $108.90 Automatic Execution
 14:46:46 - 18-Sep-26
Buy* 10 $108.91 Automatic Execution
 14:46:46 - 18-Sep-26
Buy* 1 $108.91 Automatic Execution
 14:46:46 - 18-Sep-26
Buy* 1 $108.91 Automatic Execution
 14:46:46 - 18-Sep-26
Buy* 4 $108.91 Automatic Execution
 14:46:46 - 18-Sep-26
Buy* 50 $108.91 Automatic Execution
 14:46:46 - 18-Sep-26
Buy* 200 $108.91 Automatic Execution
 14:46:46 - 18-Sep-26
Buy* 100 $108.91 Automatic Execution
 14:46:46 - 18-Sep-26
Buy* 1 $108.90 Automatic Execution
 14:46:46 - 18-Sep-26
Buy* 1 $108.90 Automatic Execution
 14:46:46 - 18-Sep-26
Sell* 4 $108.89 Automatic Execution
 14:46:35 - 18-Sep-26
Unknown* 1 $108.90 Automatic Execution
 14:46:35 - 18-Sep-26
Sell* 1 $108.89 Automatic Execution
 14:46:34 - 18-Sep-26
Sell* 1 $108.90 Automatic Execution
 14:46:34 - 18-Sep-26
Sell* 1 $108.90 Automatic Execution
 14:46:34 - 18-Sep-26
Sell* 121 $108.895 Automatic Execution
 14:46:34 - 18-Sep-26
Unknown* 2 $108.90 Automatic Execution
 14:46:32 - 18-Sep-26
Buy* 100 $108.90 Automatic Execution
 14:46:32 - 18-Sep-26
Sell* 1 $108.90 Automatic Execution
 14:46:32 - 18-Sep-26
Unknown* 10 $108.90 Automatic Execution
 14:46:31 - 18-Sep-26
Unknown* 25 $108.90 Automatic Execution
 14:46:31 - 18-Sep-26
Buy* 100 $108.90 Automatic Execution
 14:46:31 - 18-Sep-26
Buy* 100 $108.90 Automatic Execution
 14:46:31 - 18-Sep-26
Buy* 1 $108.90 Automatic Execution
 14:46:31 - 18-Sep-26
Buy* 10 $108.90 Automatic Execution
 14:46:31 - 18-Sep-26
Buy* 5 $108.90 Automatic Execution
 14:46:31 - 18-Sep-26
Unknown* 100 $108.89 Automatic Execution
 14:46:31 - 18-Sep-26
Unknown* 1 $108.89 Automatic Execution
 14:46:31 - 18-Sep-26
Buy* 1 $108.89 Automatic Execution
 14:46:29 - 18-Sep-26
Buy* 1 $108.89 Automatic Execution
 14:46:29 - 18-Sep-26
Buy* 2 $108.88 Automatic Execution
 14:46:20 - 18-Sep-26
Sell* 10 $108.88 Automatic Execution
 14:46:16 - 18-Sep-26
Sell* 100 $108.88 Automatic Execution
 14:46:16 - 18-Sep-26
Sell* 200 $108.88 Automatic Execution
 14:46:16 - 18-Sep-26
Sell* 40 $108.88 Automatic Execution
 14:46:16 - 18-Sep-26
Sell* 98 $108.88 Automatic Execution
 14:46:16 - 18-Sep-26
Sell* 2 $108.88 Automatic Execution
 14:46:16 - 18-Sep-26
Sell* 20 $108.88 Automatic Execution
 14:46:16 - 18-Sep-26
Sell* 100 $108.88 Automatic Execution
 14:46:16 - 18-Sep-26
Buy* 40 $108.88 Automatic Execution
 14:46:16 - 18-Sep-26
Buy* 5 $108.88 Automatic Execution
 14:46:16 - 18-Sep-26
Sell* 1 $108.86 Automatic Execution
 14:46:07 - 18-Sep-26
Sell* 100 $108.865 Automatic Execution
 14:45:34 - 18-Sep-26
Sell* 6 $108.90 Automatic Execution
 14:29:55 - 18-Sep-26
Sell* 100 $108.88 Automatic Execution
 14:29:40 - 18-Sep-26
Sell* 100 $108.89 Automatic Execution
 14:29:39 - 18-Sep-26
Sell* 1 $108.895 Automatic Execution
 14:29:32 - 18-Sep-26
Sell* 300 $108.90 Automatic Execution
 14:29:30 - 18-Sep-26
Sell* 4 $108.90 Automatic Execution
 14:29:30 - 18-Sep-26
Sell* 7 $108.91 Automatic Execution
 14:29:30 - 18-Sep-26
Sell* 28 $108.92 Automatic Execution
 14:29:29 - 18-Sep-26
Sell* 32 $108.92 Automatic Execution
 14:29:29 - 18-Sep-26
Unknown* 1 $108.93 Automatic Execution
 14:29:26 - 18-Sep-26
Sell* 100 $108.92 Automatic Execution
 14:29:26 - 18-Sep-26
Buy* 60 $108.915 Automatic Execution
 14:28:53 - 18-Sep-26
Buy* 1 $108.915 Automatic Execution
 14:28:41 - 18-Sep-26
Sell* 8 $108.89 Automatic Execution
 14:28:14 - 18-Sep-26
Sell* 15 $108.89 Automatic Execution
 14:28:14 - 18-Sep-26
Sell* 60 $108.89 Automatic Execution
 14:28:14 - 18-Sep-26
Sell* 300 $108.90 Automatic Execution
 14:28:14 - 18-Sep-26
Sell* 10 $108.90 Automatic Execution
 14:28:14 - 18-Sep-26
Sell* 3 $108.90 Automatic Execution
 14:28:14 - 18-Sep-26
Sell* 7 $108.90 Automatic Execution
 14:28:14 - 18-Sep-26
Buy* 8 $108.915 Automatic Execution
 14:28:02 - 18-Sep-26
Sell* 20 $108.92 Automatic Execution
 14:28:02 - 18-Sep-26
Sell* 100 $108.92 Automatic Execution
 14:28:02 - 18-Sep-26
Sell* 44 $108.92 Automatic Execution
 14:28:02 - 18-Sep-26
Sell* 16 $108.92 Automatic Execution
 14:28:02 - 18-Sep-26
Sell* 30 $108.92 Automatic Execution
 14:28:02 - 18-Sep-26
Sell* 100 $108.92 Automatic Execution
 14:28:02 - 18-Sep-26
Buy* 9 $108.93 Automatic Execution
 14:27:52 - 18-Sep-26
Buy* 1 $108.93 Automatic Execution
 14:27:52 - 18-Sep-26
Buy* 30 $108.93 Automatic Execution
 14:27:38 - 18-Sep-26
Sell* 88 $108.93 Automatic Execution
 14:27:31 - 18-Sep-26
Sell* 7 $108.93 Automatic Execution
 14:27:31 - 18-Sep-26
Buy* 45 $108.93 Automatic Execution
 14:27:30 - 18-Sep-26
Buy* 1 $108.92 Automatic Execution
 14:27:30 - 18-Sep-26
Sell* 27 $108.91 Automatic Execution
 14:27:29 - 18-Sep-26
Sell* 3 $108.91 Automatic Execution
 14:27:29 - 18-Sep-26
Unknown* 1 $108.91 Automatic Execution
 14:27:11 - 18-Sep-26
Sell* 20 $108.90 Automatic Execution
 14:26:48 - 18-Sep-26
Buy* 60 $108.90 Automatic Execution
 14:26:48 - 18-Sep-26
Unknown* 1 $108.88 Automatic Execution
 14:26:40 - 18-Sep-26
Sell* 1 $108.90 Automatic Execution
 14:26:33 - 18-Sep-26
Unknown* 100 $108.915 Automatic Execution
 14:26:15 - 18-Sep-26
Buy* 3 $108.93 Automatic Execution
 14:26:12 - 18-Sep-26
Unknown* 5 $108.925 Automatic Execution
 14:26:11 - 18-Sep-26
Sell* 60 $108.91 Automatic Execution
 14:26:04 - 18-Sep-26
Buy* 1 $108.93 Automatic Execution
 14:25:53 - 18-Sep-26
Sell* 6 $108.92 Automatic Execution
 14:25:48 - 18-Sep-26
Sell* 13 $108.92 Automatic Execution
 14:25:48 - 18-Sep-26
Sell* 100 $108.92 Automatic Execution
 14:25:48 - 18-Sep-26
Sell* 46 $108.93 Automatic Execution
 14:25:48 - 18-Sep-26
Sell* 100 $108.93 Automatic Execution
 14:25:48 - 18-Sep-26
Sell* 100 $108.93 Automatic Execution
 14:25:48 - 18-Sep-26
Sell* 100 $108.93 Automatic Execution
 14:25:48 - 18-Sep-26
Sell* 46 $108.94 Automatic Execution
 14:25:47 - 18-Sep-26
Sell* 4 $108.94 Automatic Execution
 14:25:47 - 18-Sep-26
Sell* 52 $108.95 Automatic Execution
 14:25:47 - 18-Sep-26
Sell* 8 $108.95 Automatic Execution
 14:25:47 - 18-Sep-26
Sell* 92 $108.95 Automatic Execution
 14:25:47 - 18-Sep-26
Sell* 8 $108.95 Automatic Execution
 14:25:47 - 18-Sep-26
Sell* 100 $108.95 Automatic Execution
 14:25:47 - 18-Sep-26
Sell* 3 $108.95 Automatic Execution
 14:25:47 - 18-Sep-26
Sell* 11 $108.95 Automatic Execution
 14:25:47 - 18-Sep-26
Sell* 60 $108.96 Automatic Execution
 14:25:46 - 18-Sep-26
Sell* 70 $108.96 Automatic Execution
 14:25:43 - 18-Sep-26
Sell* 100 $108.96 Automatic Execution
 14:25:43 - 18-Sep-26
Sell* 50 $108.96 Automatic Execution
 14:25:30 - 18-Sep-26
Sell* 80 $108.96 Automatic Execution
 14:25:30 - 18-Sep-26
Sell* 18 $108.97 Automatic Execution
 14:25:21 - 18-Sep-26
Sell* 2 $108.97 Automatic Execution
 14:25:21 - 18-Sep-26
Unknown* 1 $108.965 Automatic Execution
 14:25:21 - 18-Sep-26
Sell* 3 $108.97 Automatic Execution
 14:25:21 - 18-Sep-26
Sell* 10 $108.98 Automatic Execution
 14:25:19 - 18-Sep-26
Sell* 1 $108.98 Automatic Execution
 14:25:19 - 18-Sep-26
Sell* 2 $108.98 Automatic Execution
 14:25:19 - 18-Sep-26
Sell* 17 $108.98 Automatic Execution
 14:25:19 - 18-Sep-26
Sell* 2 $108.99 Automatic Execution
 14:25:14 - 18-Sep-26
Sell* 2 $108.99 Automatic Execution
 14:25:14 - 18-Sep-26
Buy* 60 $108.99 Automatic Execution
 14:25:14 - 18-Sep-26
Buy* 50 $108.97 Automatic Execution
 14:25:00 - 18-Sep-26
Buy* 30 $108.97 Automatic Execution
 14:24:54 - 18-Sep-26
Sell* 100 $108.97 Automatic Execution
 14:24:41 - 18-Sep-26
Unknown* 16 $108.975 Automatic Execution
 14:24:41 - 18-Sep-26
Sell* 8 $108.98 Automatic Execution
 14:24:41 - 18-Sep-26
Sell* 52 $108.98 Automatic Execution
 14:24:41 - 18-Sep-26
Sell* 283 $108.98 Automatic Execution
 14:24:41 - 18-Sep-26
Sell* 17 $108.98 Automatic Execution
 14:24:41 - 18-Sep-26
Buy* 1 $108.97 Automatic Execution
 14:24:07 - 18-Sep-26
Buy* 1 $108.95 Automatic Execution
 14:23:56 - 18-Sep-26
Unknown* 100 $108.945 Automatic Execution
 14:23:53 - 18-Sep-26
Unknown* 100 $108.945 Automatic Execution
 14:23:47 - 18-Sep-26
Sell* 100 $108.95 Automatic Execution
 14:23:45 - 18-Sep-26
Sell* 4 $108.95 Automatic Execution
 14:23:45 - 18-Sep-26
Sell* 3 $108.95 Automatic Execution
 14:23:45 - 18-Sep-26
Sell* 1 $108.95 Automatic Execution
 14:23:45 - 18-Sep-26
Buy* 47 $108.96 Automatic Execution
 14:23:45 - 18-Sep-26
Sell* 60 $108.96 Automatic Execution
 14:23:45 - 18-Sep-26
Buy* 18 $108.97 Automatic Execution
 14:23:41 - 18-Sep-26
Unknown* 20 $108.97 Automatic Execution
 14:23:33 - 18-Sep-26
Sell* 100 $108.99 Automatic Execution
 14:23:23 - 18-Sep-26
Sell* 100 $109.00 Automatic Execution
 14:23:17 - 18-Sep-26
Sell* 5 $109.01 Automatic Execution
 14:23:00 - 18-Sep-26
Sell* 100 $109.01 Automatic Execution
 14:22:45 - 18-Sep-26
Buy* 2 $108.99 Automatic Execution
 14:22:41 - 18-Sep-26
Buy* 100 $108.99 Automatic Execution
 14:22:41 - 18-Sep-26
Buy* 100 $108.99 Automatic Execution
 14:22:41 - 18-Sep-26
Unknown* 10 $108.98 Automatic Execution
 14:22:41 - 18-Sep-26
Sell* 1 $108.98 Automatic Execution
 14:22:30 - 18-Sep-26
Sell* 300 $108.98 Automatic Execution
 14:22:30 - 18-Sep-26
Unknown* 1 $109.00 Automatic Execution
 14:22:16 - 18-Sep-26
Unknown* 1 $109.00 Automatic Execution
 14:22:16 - 18-Sep-26
Sell* 2 $108.995 Automatic Execution
 14:22:16 - 18-Sep-26
Sell* 15 $108.99 Automatic Execution
 14:22:16 - 18-Sep-26
Buy* 3 $108.99 Automatic Execution
 14:22:06 - 18-Sep-26
Buy* 2 $108.99 Automatic Execution
 14:22:06 - 18-Sep-26
Sell* 100 $109.00 Automatic Execution
 14:22:06 - 18-Sep-26
Buy* 1 $109.01 Automatic Execution
 14:22:05 - 18-Sep-26
Unknown* 72 $108.99 Automatic Execution
 14:22:01 - 18-Sep-26
Buy* 1 $109.00 Automatic Execution
 14:21:33 - 18-Sep-26
Buy* 1 $109.00 Automatic Execution
 14:21:24 - 18-Sep-26
Unknown* 100 $108.98 Automatic Execution
 14:21:15 - 18-Sep-26
Sell* 60 $108.98 Automatic Execution
 14:21:15 - 18-Sep-26
Sell* 5 $108.98 Automatic Execution
 14:21:15 - 18-Sep-26
Sell* 100 $108.98 Automatic Execution
 14:21:15 - 18-Sep-26
Sell* 60 $108.99 Automatic Execution
 14:21:04 - 18-Sep-26
Buy* 12 $109.00 Automatic Execution
 14:21:04 - 18-Sep-26
Sell* 37 $108.97 Automatic Execution
 14:21:03 - 18-Sep-26
Sell* 300 $108.98 Automatic Execution
 14:21:03 - 18-Sep-26
Sell* 100 $108.98 Automatic Execution
 14:21:03 - 18-Sep-26
Buy* 5 $108.99 Automatic Execution
 14:21:00 - 18-Sep-26
Buy* 100 $108.98 Automatic Execution
 14:20:55 - 18-Sep-26
Sell* 100 $108.96 Automatic Execution
 14:20:31 - 18-Sep-26
Sell* 100 $108.96 Automatic Execution
 14:20:31 - 18-Sep-26
Sell* 46 $108.96 Automatic Execution
 14:20:31 - 18-Sep-26
Sell* 2 $108.96 Automatic Execution
 14:20:31 - 18-Sep-26
Sell* 100 $108.97 Automatic Execution
 14:20:30 - 18-Sep-26
Sell* 3 $108.97 Automatic Execution
 14:20:30 - 18-Sep-26
Sell* 23 $108.98 Automatic Execution
 14:20:30 - 18-Sep-26
Buy* 100 $108.99 Automatic Execution
 14:20:11 - 18-Sep-26
Buy* 100 $108.99 Automatic Execution
 14:20:11 - 18-Sep-26
Buy* 68 $108.99 Automatic Execution
 14:20:11 - 18-Sep-26
Buy* 20 $108.99 Automatic Execution
 14:20:11 - 18-Sep-26
Buy* 100 $108.99 Automatic Execution
 14:20:11 - 18-Sep-26
Unknown* 100 $108.985 Automatic Execution
 14:20:00 - 18-Sep-26
Sell* 45 $108.98 Automatic Execution
 14:19:54 - 18-Sep-26
Sell* 121 $108.98 Automatic Execution
 14:19:54 - 18-Sep-26
Sell* 81 $108.98 Automatic Execution
 14:19:54 - 18-Sep-26
Sell* 17 $108.98 Automatic Execution
 14:19:54 - 18-Sep-26
Sell* 4 $108.98 Automatic Execution
 14:19:54 - 18-Sep-26
Sell* 7 $108.98 Automatic Execution
 14:19:54 - 18-Sep-26
Sell* 6 $108.98 Automatic Execution
 14:19:54 - 18-Sep-26
Sell* 20 $108.99 Automatic Execution
 14:19:39 - 18-Sep-26
Sell* 76 $108.99 Automatic Execution
 14:19:39 - 18-Sep-26
Sell* 3 $108.99 Automatic Execution
 14:19:39 - 18-Sep-26
Sell* 24 $108.99 Automatic Execution
 14:19:39 - 18-Sep-26
Sell* 100 $109.00 Automatic Execution
 14:19:39 - 18-Sep-26
Unknown* 60 $109.005 Automatic Execution
 14:19:35 - 18-Sep-26
Unknown* 10 $109.005 Automatic Execution
 14:19:33 - 18-Sep-26
Unknown* 1 $109.01 Automatic Execution
 14:19:32 - 18-Sep-26
Sell* 5 $109.01 Automatic Execution
 14:19:32 - 18-Sep-26
Sell* 1 $109.01 Automatic Execution
 14:19:32 - 18-Sep-26
Buy* 32 $109.01 Automatic Execution
 14:19:30 - 18-Sep-26
Sell* 1 $109.01 Automatic Execution
 14:19:00 - 18-Sep-26
Sell* 20 $109.02 Automatic Execution
 14:18:53 - 18-Sep-26
Sell* 50 $109.02 Automatic Execution
 14:18:53 - 18-Sep-26
Sell* 5 $109.02 Automatic Execution
 14:18:53 - 18-Sep-26
Sell* 10 $109.02 Automatic Execution
 14:18:53 - 18-Sep-26
Sell* 90 $109.02 Automatic Execution
 14:18:53 - 18-Sep-26
Sell* 90 $109.025 Automatic Execution
 14:18:36 - 18-Sep-26
Sell* 100 $109.02 Automatic Execution
 14:18:36 - 18-Sep-26
Sell* 10 $109.02 Automatic Execution
 14:18:36 - 18-Sep-26
Sell* 300 $109.02 Automatic Execution
 14:18:36 - 18-Sep-26
Sell* 25 $109.03 Automatic Execution
 14:18:29 - 18-Sep-26
Sell* 4 $109.025 Automatic Execution
 14:18:27 - 18-Sep-26
Sell* 1 $109.025 Automatic Execution
 14:18:27 - 18-Sep-26
Sell* 2 $109.025 Automatic Execution
 14:18:27 - 18-Sep-26
Buy* 17 $109.03 Automatic Execution
 14:18:23 - 18-Sep-26
Sell* 10 $108.99 Automatic Execution
 14:18:03 - 18-Sep-26
Sell* 2 $108.99 Automatic Execution
 14:18:03 - 18-Sep-26
Sell* 100 $109.00 Automatic Execution
 14:17:57 - 18-Sep-26
Sell* 100 $109.00 Automatic Execution
 14:17:57 - 18-Sep-26
Sell* 100 $109.00 Automatic Execution
 14:17:57 - 18-Sep-26
Sell* 2 $109.00 Automatic Execution
 14:17:57 - 18-Sep-26
Sell* 208 $109.01 Automatic Execution
 14:17:57 - 18-Sep-26
Sell* 7 $109.01 Automatic Execution
 14:17:57 - 18-Sep-26
Sell* 100 $109.01 Automatic Execution
 14:17:57 - 18-Sep-26
Sell* 9 $109.01 Automatic Execution
 14:17:57 - 18-Sep-26
Sell* 46 $109.02 Automatic Execution
 14:17:52 - 18-Sep-26
Sell* 46 $109.02 Automatic Execution
 14:17:52 - 18-Sep-26
Sell* 7 $109.02 Automatic Execution
 14:17:52 - 18-Sep-26
Sell* 100 $109.02 Automatic Execution
 14:17:52 - 18-Sep-26
Sell* 5 $109.03 Automatic Execution
 14:17:52 - 18-Sep-26
Sell* 10 $109.03 Automatic Execution
 14:17:52 - 18-Sep-26
Sell* 200 $109.03 Automatic Execution
 14:17:52 - 18-Sep-26
Sell* 120 $109.03 Automatic Execution
 14:17:52 - 18-Sep-26
Buy* 10 $109.04 Automatic Execution
 14:17:35 - 18-Sep-26
Sell* 60 $109.04 Automatic Execution
 14:17:31 - 18-Sep-26
Sell* 100 $109.04 Automatic Execution
 14:17:31 - 18-Sep-26
Buy* 25 $109.04 Automatic Execution
 14:17:31 - 18-Sep-26
Sell* 10 $109.03 Automatic Execution
 14:17:07 - 18-Sep-26
Sell* 100 $109.03 Automatic Execution
 14:17:07 - 18-Sep-26
Sell* 40 $109.03 Automatic Execution
 14:17:07 - 18-Sep-26
Sell* 15 $109.04 Automatic Execution
 14:17:06 - 18-Sep-26
Sell* 4 $109.05 Automatic Execution
 14:17:05 - 18-Sep-26
Sell* 1 $109.05 Automatic Execution
 14:17:05 - 18-Sep-26
Sell* 5 $109.05 Automatic Execution
 14:17:05 - 18-Sep-26
Sell* 46 $109.03 Automatic Execution
 14:16:34 - 18-Sep-26
Sell* 100 $109.03 Automatic Execution
 14:16:34 - 18-Sep-26
Sell* 100 $109.04 Automatic Execution
 14:16:30 - 18-Sep-26
Sell* 400 $109.04 Automatic Execution
 14:16:30 - 18-Sep-26
Buy* 18 $109.04 Automatic Execution
 14:16:20 - 18-Sep-26
Buy* 40 $109.02 Automatic Execution
 14:16:07 - 18-Sep-26
Sell* 40 $109.02 Automatic Execution
 14:16:01 - 18-Sep-26
Sell* 100 $109.02 Automatic Execution
 14:16:01 - 18-Sep-26
Sell* 12 $109.01 Automatic Execution
 14:15:48 - 18-Sep-26
Sell* 8 $109.01 Automatic Execution
 14:15:48 - 18-Sep-26
Sell* 4 $109.02 Automatic Execution
 14:15:47 - 18-Sep-26
Buy* 5 $109.02 Automatic Execution
 14:15:46 - 18-Sep-26
Buy* 3 $109.01 Automatic Execution
 14:15:46 - 18-Sep-26
Unknown* 43 $109.00 Automatic Execution
 14:15:46 - 18-Sep-26
Unknown* 68 $109.00 Automatic Execution
 14:15:46 - 18-Sep-26
Unknown* 69 $109.00 Automatic Execution
 14:15:46 - 18-Sep-26
Buy* 100 $109.00 Automatic Execution
 14:15:46 - 18-Sep-26
Buy* 6 $109.00 Automatic Execution
 14:15:46 - 18-Sep-26
Buy* 300 $109.00 Automatic Execution
 14:15:46 - 18-Sep-26
Buy* 170 $109.00 Automatic Execution
 14:15:46 - 18-Sep-26
Buy* 800 $109.00 Automatic Execution
 14:15:46 - 18-Sep-26
Buy* 5 $109.00 Automatic Execution
 14:15:46 - 18-Sep-26
Buy* 920 $109.00 Automatic Execution
 14:15:46 - 18-Sep-26
Sell* 20 $108.99 Automatic Execution
 14:15:42 - 18-Sep-26
Unknown* 1 $108.90 Automatic Execution
 14:00:50 - 18-Sep-26
Buy* 5 $108.91 Automatic Execution
 14:00:25 - 18-Sep-26
Buy* 1 $108.91 Automatic Execution
 14:00:22 - 18-Sep-26
Sell* 47 $108.91 Automatic Execution
 14:00:22 - 18-Sep-26
Sell* 12 $108.91 Automatic Execution
 14:00:22 - 18-Sep-26
Sell* 20 $108.92 Automatic Execution
 14:00:22 - 18-Sep-26
Sell* 39 $108.92 Automatic Execution
 14:00:22 - 18-Sep-26
Sell* 120 $108.92 Automatic Execution
 14:00:22 - 18-Sep-26
Sell* 60 $108.93 Automatic Execution
 14:00:08 - 18-Sep-26
Buy* 10 $108.94 Automatic Execution
 14:00:08 - 18-Sep-26
Buy* 60 $108.94 Automatic Execution
 14:00:08 - 18-Sep-26
Buy* 1 $108.94 Automatic Execution
 14:00:08 - 18-Sep-26
Buy* 20 $108.94 Automatic Execution
 14:00:08 - 18-Sep-26
Buy* 100 $108.94 Automatic Execution
 14:00:08 - 18-Sep-26
Buy* 40 $108.94 Automatic Execution
 14:00:08 - 18-Sep-26
Buy* 6 $108.94 Automatic Execution
 14:00:08 - 18-Sep-26
Buy* 100 $108.94 Automatic Execution
 14:00:08 - 18-Sep-26
Sell* 100 $108.93 Automatic Execution
 14:00:08 - 18-Sep-26
Sell* 100 $108.93 Automatic Execution
 14:00:08 - 18-Sep-26
Buy* 200 $108.94 Automatic Execution
 14:00:08 - 18-Sep-26
Buy* 60 $108.94 Automatic Execution
 14:00:08 - 18-Sep-26
Buy* 100 $108.94 Automatic Execution
 14:00:08 - 18-Sep-26
Buy* 50 $108.94 Automatic Execution
 14:00:08 - 18-Sep-26
Buy* 20 $108.94 Automatic Execution
 14:00:08 - 18-Sep-26
Buy* 100 $108.94 Automatic Execution
 14:00:08 - 18-Sep-26
Buy* 40 $108.94 Automatic Execution
 14:00:08 - 18-Sep-26
Buy* 100 $108.94 Automatic Execution
 14:00:08 - 18-Sep-26
Buy* 200 $108.94 Automatic Execution
 14:00:08 - 18-Sep-26
Buy* 100 $108.935 Automatic Execution
 14:00:08 - 18-Sep-26
Sell* 20 $108.92 Automatic Execution
 14:00:07 - 18-Sep-26
Sell* 40 $108.91 Automatic Execution
 14:00:06 - 18-Sep-26
Sell* 12 $108.91 Automatic Execution
 14:00:06 - 18-Sep-26
Sell* 19 $108.91 Automatic Execution
 14:00:06 - 18-Sep-26
Buy* 100 $108.92 Automatic Execution
 14:00:06 - 18-Sep-26
Sell* 12 $108.92 Automatic Execution
 14:00:06 - 18-Sep-26
Unknown* 1 $108.92 Automatic Execution
 14:00:05 - 18-Sep-26
Buy* 5 $108.92 Automatic Execution
 14:00:05 - 18-Sep-26
Sell* 5 $108.91 Automatic Execution
 14:00:05 - 18-Sep-26
Sell* 41 $108.91 Automatic Execution
 14:00:05 - 18-Sep-26
Sell* 10 $108.91 Automatic Execution
 14:00:05 - 18-Sep-26
Sell* 100 $108.91 Automatic Execution
 14:00:05 - 18-Sep-26
Buy* 100 $108.91 Automatic Execution
 14:00:05 - 18-Sep-26
Buy* 29 $108.90 Automatic Execution
 14:00:05 - 18-Sep-26
Buy* 3 $108.90 Automatic Execution
 14:00:05 - 18-Sep-26
Buy* 500 $108.90 Automatic Execution
 14:00:05 - 18-Sep-26
Buy* 5 $108.90 Automatic Execution
 14:00:05 - 18-Sep-26
Buy* 6 $108.89 Automatic Execution
 14:00:05 - 18-Sep-26
Buy* 80 $108.84 Automatic Execution
 13:59:03 - 18-Sep-26
Buy* 1 $108.84 Automatic Execution
 13:59:03 - 18-Sep-26
Buy* 1 $108.83 Automatic Execution
 13:58:36 - 18-Sep-26
Buy* 100 $108.83 Automatic Execution
 13:58:36 - 18-Sep-26
Sell* 1 $108.82 Automatic Execution
 13:58:27 - 18-Sep-26
Sell* 100 $108.83 Automatic Execution
 13:58:27 - 18-Sep-26
Sell* 46 $108.83 Automatic Execution
 13:58:27 - 18-Sep-26
Sell* 15 $108.83 Automatic Execution
 13:58:27 - 18-Sep-26
Sell* 12 $108.83 Automatic Execution
 13:58:27 - 18-Sep-26
Sell* 1 $108.83 Automatic Execution
 13:58:27 - 18-Sep-26
Sell* 3 $108.84 Automatic Execution
 13:57:41 - 18-Sep-26
Sell* 6 $108.84 Automatic Execution
 13:57:35 - 18-Sep-26
Buy* 19 $108.85 Automatic Execution
 13:57:31 - 18-Sep-26
Sell* 1 $108.83 Automatic Execution
 13:57:21 - 18-Sep-26
Sell* 80 $108.83 Automatic Execution
 13:57:21 - 18-Sep-26
Sell* 100 $108.83 Automatic Execution
 13:57:21 - 18-Sep-26
Sell* 80 $108.83 Automatic Execution
 13:57:21 - 18-Sep-26
Sell* 100 $108.83 Automatic Execution
 13:57:21 - 18-Sep-26
Sell* 100 $108.83 Automatic Execution
 13:57:21 - 18-Sep-26
Sell* 39 $108.83 Automatic Execution
 13:57:21 - 18-Sep-26
Sell* 100 $108.83 Automatic Execution
 13:57:21 - 18-Sep-26
Sell* 7 $108.83 Automatic Execution
 13:57:21 - 18-Sep-26
Sell* 12 $108.83 Automatic Execution
 13:57:21 - 18-Sep-26
Sell* 10 $108.83 Automatic Execution
 13:57:21 - 18-Sep-26
Sell* 19 $108.84 Automatic Execution
 13:57:21 - 18-Sep-26
Sell* 11 $108.83 Automatic Execution
 13:56:47 - 18-Sep-26
Sell* 80 $108.84 Automatic Execution
 13:56:34 - 18-Sep-26
Sell* 20 $108.84 Automatic Execution
 13:56:34 - 18-Sep-26
Sell* 10 $108.85 Automatic Execution
 13:56:33 - 18-Sep-26
Buy* 173 $108.84 Automatic Execution
 13:56:11 - 18-Sep-26
Buy* 5 $108.84 Automatic Execution
 13:56:11 - 18-Sep-26
Buy* 200 $108.84 Automatic Execution
 13:56:11 - 18-Sep-26
Buy* 100 $108.84 Automatic Execution
 13:56:11 - 18-Sep-26
Sell* 12 $108.84 Automatic Execution
 13:55:58 - 18-Sep-26
Sell* 7 $108.84 Automatic Execution
 13:55:58 - 18-Sep-26
Buy* 1 $108.85 Automatic Execution
 13:55:25 - 18-Sep-26
Buy* 1 $108.84 Automatic Execution
 13:55:12 - 18-Sep-26
Sell* 1 $108.83 Automatic Execution
 13:55:09 - 18-Sep-26
Sell* 5 $108.84 Automatic Execution
 13:55:07 - 18-Sep-26
Sell* 7 $108.84 Automatic Execution
 13:55:07 - 18-Sep-26
Sell* 14 $108.86 Automatic Execution
 13:54:27 - 18-Sep-26
Sell* 60 $108.86 Automatic Execution
 13:54:27 - 18-Sep-26
Sell* 5 $108.865 Automatic Execution
 13:54:22 - 18-Sep-26
Buy* 14 $108.87 Automatic Execution
 13:54:05 - 18-Sep-26
Buy* 5 $108.87 Automatic Execution
 13:54:05 - 18-Sep-26
Buy* 5 $108.86 Automatic Execution
 13:54:05 - 18-Sep-26
Buy* 1 $108.86 Automatic Execution
 13:54:05 - 18-Sep-26
Buy* 20 $108.85 Automatic Execution
 13:53:56 - 18-Sep-26
Sell* 1 $108.85 Automatic Execution
 13:53:56 - 18-Sep-26
Sell* 39 $108.86 Automatic Execution
 13:53:56 - 18-Sep-26
Sell* 7 $108.86 Automatic Execution
 13:53:56 - 18-Sep-26
Sell* 38 $108.86 Automatic Execution
 13:53:56 - 18-Sep-26
Sell* 7 $108.86 Automatic Execution
 13:53:56 - 18-Sep-26
Sell* 5 $108.86 Automatic Execution
 13:53:56 - 18-Sep-26
Sell* 17 $108.86 Automatic Execution
 13:53:56 - 18-Sep-26
Sell* 1 $108.855 Automatic Execution
 13:53:10 - 18-Sep-26
Buy* 100 $108.86 Automatic Execution
 13:53:01 - 18-Sep-26
Sell* 60 $108.85 Automatic Execution
 13:52:57 - 18-Sep-26
Unknown* 100 $108.85 Automatic Execution
 13:52:56 - 18-Sep-26
Buy* 100 $108.85 Automatic Execution
 13:52:40 - 18-Sep-26
Buy* 15 $108.85 Automatic Execution
 13:52:40 - 18-Sep-26
Sell* 177 $108.85 Automatic Execution
 13:52:36 - 18-Sep-26
Sell* 17 $108.85 Automatic Execution
 13:52:36 - 18-Sep-26
Sell* 5 $108.85 Automatic Execution
 13:52:36 - 18-Sep-26
Buy* 1 $108.85 Automatic Execution
 13:52:26 - 18-Sep-26
Sell* 82 $108.845 Automatic Execution
 13:52:17 - 18-Sep-26
Sell* 70 $108.845 Automatic Execution
 13:52:08 - 18-Sep-26
Unknown* 10 $108.85 Automatic Execution
 13:52:06 - 18-Sep-26
Unknown* 2 $108.85 Automatic Execution
 13:52:05 - 18-Sep-26
Unknown* 100 $108.85 Automatic Execution
 13:51:39 - 18-Sep-26
Buy* 9 $108.84 Automatic Execution
 13:51:20 - 18-Sep-26
Buy* 91 $108.84 Automatic Execution
 13:51:20 - 18-Sep-26
Buy* 53 $108.83 Automatic Execution
 13:50:58 - 18-Sep-26
Unknown* 1 $108.815 Automatic Execution
 13:50:26 - 18-Sep-26
Sell* 10 $108.82 Automatic Execution
 13:50:08 - 18-Sep-26
Buy* 19 $108.82 Automatic Execution
 13:50:08 - 18-Sep-26
Buy* 16 $108.81 Automatic Execution
 13:50:03 - 18-Sep-26
Buy* 100 $108.81 Automatic Execution
 13:50:03 - 18-Sep-26
Buy* 1 $108.81 Automatic Execution
 13:50:03 - 18-Sep-26
Sell* 120 $108.81 Automatic Execution
 13:49:53 - 18-Sep-26
Buy* 1 $108.81 Automatic Execution
 13:49:43 - 18-Sep-26
Buy* 48 $108.81 Automatic Execution
 13:49:43 - 18-Sep-26
Buy* 100 $108.81 Automatic Execution
 13:49:43 - 18-Sep-26
Buy* 100 $108.805 Automatic Execution
 13:49:29 - 18-Sep-26
Sell* 100 $108.81 Automatic Execution
 13:49:28 - 18-Sep-26
Sell* 1 $108.81 Automatic Execution
 13:49:28 - 18-Sep-26
Sell* 20 $108.815 Automatic Execution
 13:49:01 - 18-Sep-26
Unknown* 100 $108.82 Automatic Execution
 13:48:58 - 18-Sep-26
Sell* 60 $108.82 Automatic Execution
 13:48:56 - 18-Sep-26
Sell* 4 $108.82 Automatic Execution
 13:48:56 - 18-Sep-26
Sell* 300 $108.83 Automatic Execution
 13:48:56 - 18-Sep-26
Sell* 79 $108.83 Automatic Execution
 13:48:56 - 18-Sep-26
Sell* 100 $108.83 Automatic Execution
 13:48:56 - 18-Sep-26
Sell* 46 $108.84 Automatic Execution
 13:48:55 - 18-Sep-26
Sell* 100 $108.84 Automatic Execution
 13:48:55 - 18-Sep-26
Sell* 6 $108.84 Automatic Execution
 13:48:55 - 18-Sep-26
Sell* 94 $108.84 Automatic Execution
 13:48:55 - 18-Sep-26
Sell* 1 $108.84 Automatic Execution
 13:48:55 - 18-Sep-26
Unknown* 16 $108.845 Automatic Execution
 13:48:52 - 18-Sep-26
Sell* 17 $108.85 Automatic Execution
 13:48:52 - 18-Sep-26
Sell* 8 $108.85 Automatic Execution
 13:48:52 - 18-Sep-26
Sell* 10 $108.85 Automatic Execution
 13:48:52 - 18-Sep-26
Sell* 1,300 $108.86 Automatic Execution
 13:48:52 - 18-Sep-26
Sell* 100 $108.86 Automatic Execution
 13:48:52 - 18-Sep-26
Sell* 9 $108.86 Automatic Execution
 13:48:52 - 18-Sep-26
Sell* 5 $108.86 Automatic Execution
 13:48:52 - 18-Sep-26
Sell* 5 $108.86 Automatic Execution
 13:48:44 - 18-Sep-26
Unknown* 100 $108.86 Automatic Execution
 13:48:33 - 18-Sep-26
Buy* 8 $108.86 Automatic Execution
 13:48:33 - 18-Sep-26
Buy* 1 $108.86 Automatic Execution
 13:48:33 - 18-Sep-26
Buy* 5 $108.87 Automatic Execution
 13:48:00 - 18-Sep-26
Sell* 5 $108.86 Automatic Execution
 13:48:00 - 18-Sep-26
Sell* 17 $108.86 Automatic Execution
 13:48:00 - 18-Sep-26
Sell* 100 $108.86 Automatic Execution
 13:48:00 - 18-Sep-26
Sell* 5 $108.87 Automatic Execution
 13:47:54 - 18-Sep-26
Sell* 17 $108.87 Automatic Execution
 13:47:54 - 18-Sep-26
Sell* 1 $108.87 Automatic Execution
 13:47:54 - 18-Sep-26
Sell* 5 $108.87 Automatic Execution
 13:47:54 - 18-Sep-26
Sell* 1 $108.87 Automatic Execution
 13:47:54 - 18-Sep-26
Unknown* 42 $108.86 Automatic Execution
 13:47:06 - 18-Sep-26
Unknown* 107 $108.86 Automatic Execution
 13:47:06 - 18-Sep-26
Sell* 1 $108.86 Automatic Execution
 13:47:04 - 18-Sep-26
Buy* 5 $108.86 Automatic Execution
 13:47:04 - 18-Sep-26
Sell* 100 $108.86 Automatic Execution
 13:46:43 - 18-Sep-26
Sell* 100 $108.86 Automatic Execution
 13:46:43 - 18-Sep-26
Sell* 100 $108.86 Automatic Execution
 13:46:43 - 18-Sep-26
Sell* 100 $108.86 Automatic Execution
 13:46:43 - 18-Sep-26
Sell* 100 $108.88 Automatic Execution
 13:46:41 - 18-Sep-26
Buy* 1 $108.89 Automatic Execution
 13:46:37 - 18-Sep-26
Buy* 1 $108.89 Automatic Execution
 13:46:37 - 18-Sep-26
Buy* 32 $108.89 Automatic Execution
 13:46:37 - 18-Sep-26
Buy* 100 $108.90 Automatic Execution
 13:46:07 - 18-Sep-26
Sell* 100 $108.89 Automatic Execution
 13:46:05 - 18-Sep-26
Sell* 17 $108.89 Automatic Execution
 13:46:05 - 18-Sep-26
Sell* 13 $108.89 Automatic Execution
 13:46:05 - 18-Sep-26
Sell* 19 $108.90 Automatic Execution
 13:46:02 - 18-Sep-26
Buy* 20 $108.89 Automatic Execution
 13:45:43 - 18-Sep-26
Buy* 60 $108.89 Automatic Execution
 13:45:43 - 18-Sep-26
Buy* 100 $108.89 Automatic Execution
 13:45:43 - 18-Sep-26
Buy* 100 $108.89 Automatic Execution
 13:45:43 - 18-Sep-26
Buy* 100 $108.89 Automatic Execution
 13:45:43 - 18-Sep-26
Buy* 100 $108.89 Automatic Execution
 13:45:43 - 18-Sep-26
Buy* 7 $108.89 Automatic Execution
 13:45:43 - 18-Sep-26
Buy* 35 $108.88 Automatic Execution
 13:45:42 - 18-Sep-26
Buy* 100 $108.88 Automatic Execution
 13:45:42 - 18-Sep-26
Sell* 15 $108.88 Automatic Execution
 13:45:42 - 18-Sep-26
Sell* 5 $108.88 Automatic Execution
 13:45:42 - 18-Sep-26
Sell* 75 $108.88 Automatic Execution
 13:45:42 - 18-Sep-26
Sell* 25 $108.88 Automatic Execution
 13:45:42 - 18-Sep-26
Sell* 300 $108.88 Automatic Execution
 13:45:42 - 18-Sep-26
Buy* 1 $108.885 Automatic Execution
 13:45:41 - 18-Sep-26
Sell* 60 $108.78 Automatic Execution
 13:30:38 - 18-Sep-26
Sell* 109 $108.77 Automatic Execution
 13:30:38 - 18-Sep-26
Sell* 109 $108.77 Automatic Execution
 13:30:38 - 18-Sep-26
Buy* 98 $108.77 Automatic Execution
 13:30:38 - 18-Sep-26
Buy* 2 $108.77 Automatic Execution
 13:30:37 - 18-Sep-26
Buy* 20 $108.76 Automatic Execution
 13:30:33 - 18-Sep-26
Sell* 100 $108.76 Automatic Execution
 13:30:32 - 18-Sep-26
Unknown* 100 $108.765 Automatic Execution
 13:30:31 - 18-Sep-26
Unknown* 100 $108.765 Automatic Execution
 13:30:30 - 18-Sep-26
Unknown* 100 $108.765 Automatic Execution
 13:30:28 - 18-Sep-26
Buy* 93 $108.75 Automatic Execution
 13:30:08 - 18-Sep-26
Buy* 27 $108.74 Automatic Execution
 13:30:08 - 18-Sep-26
Buy* 100 $108.74 Automatic Execution
 13:30:08 - 18-Sep-26
Unknown* 40 $108.735 Automatic Execution
 13:30:02 - 18-Sep-26
Buy* 100 $108.74 Automatic Execution
 13:29:48 - 18-Sep-26
Sell* 300 $108.73 Automatic Execution
 13:29:47 - 18-Sep-26
Sell* 64 $108.74 Automatic Execution
 13:29:26 - 18-Sep-26
Sell* 10 $108.74 Automatic Execution
 13:29:26 - 18-Sep-26
Sell* 1 $108.74 Automatic Execution
 13:29:05 - 18-Sep-26
Sell* 45 $108.74 Automatic Execution
 13:29:05 - 18-Sep-26
Sell* 1 $108.74 Automatic Execution
 13:29:05 - 18-Sep-26
Sell* 1 $108.74 Automatic Execution
 13:29:05 - 18-Sep-26
Sell* 10 $108.76 Automatic Execution
 13:28:35 - 18-Sep-26
Buy* 10 $108.77 Automatic Execution
 13:28:31 - 18-Sep-26
Sell* 100 $108.76 Automatic Execution
 13:28:30 - 18-Sep-26
Sell* 18 $108.76 Automatic Execution
 13:28:23 - 18-Sep-26
Sell* 46 $108.76 Automatic Execution
 13:28:23 - 18-Sep-26
Sell* 1 $108.76 Automatic Execution
 13:28:23 - 18-Sep-26
Sell* 20 $108.76 Automatic Execution
 13:28:23 - 18-Sep-26
Sell* 22 $108.76 Automatic Execution
 13:28:23 - 18-Sep-26
Sell* 1 $108.75 Automatic Execution
 13:27:56 - 18-Sep-26
Sell* 17 $108.75 Automatic Execution
 13:27:56 - 18-Sep-26
Sell* 1 $108.75 Automatic Execution
 13:27:56 - 18-Sep-26
Sell* 17 $108.75 Automatic Execution
 13:27:56 - 18-Sep-26
Buy* 20 $108.75 Automatic Execution
 13:27:55 - 18-Sep-26
Sell* 5 $108.75 Automatic Execution
 13:27:30 - 18-Sep-26
Sell* 11 $108.75 Automatic Execution
 13:27:30 - 18-Sep-26
Sell* 1 $108.75 Automatic Execution
 13:27:30 - 18-Sep-26
Sell* 15 $108.75 Automatic Execution
 13:27:30 - 18-Sep-26
Sell* 1 $108.75 Automatic Execution
 13:27:10 - 18-Sep-26
Buy* 45 $108.755 Automatic Execution
 13:26:39 - 18-Sep-26
Sell* 100 $108.76 Automatic Execution
 13:26:39 - 18-Sep-26
Sell* 58 $108.77 Automatic Execution
 13:26:39 - 18-Sep-26
Sell* 2 $108.77 Automatic Execution
 13:26:39 - 18-Sep-26
Sell* 60 $108.77 Automatic Execution
 13:26:39 - 18-Sep-26
Sell* 76 $108.78 Automatic Execution
 13:26:31 - 18-Sep-26
Sell* 11 $108.78 Automatic Execution
 13:26:31 - 18-Sep-26
Buy* 1 $108.78 Automatic Execution
 13:26:29 - 18-Sep-26
Buy* 59 $108.78 Automatic Execution
 13:26:29 - 18-Sep-26
Buy* 60 $108.78 Automatic Execution
 13:26:29 - 18-Sep-26
Buy* 100 $108.77 Automatic Execution
 13:26:15 - 18-Sep-26
Sell* 100 $108.76 Automatic Execution
 13:25:58 - 18-Sep-26
Buy* 100 $108.76 Automatic Execution
 13:25:58 - 18-Sep-26
Buy* 100 $108.76 Automatic Execution
 13:25:58 - 18-Sep-26
Buy* 100 $108.76 Automatic Execution
 13:25:58 - 18-Sep-26
Buy* 1 $108.76 Automatic Execution
 13:25:58 - 18-Sep-26
Buy* 1 $108.76 Automatic Execution
 13:25:58 - 18-Sep-26
Buy* 136 $108.76 Automatic Execution
 13:25:58 - 18-Sep-26
Sell* 200 $108.76 Automatic Execution
 13:25:58 - 18-Sep-26
Unknown* 100 $108.765 Automatic Execution
 13:25:54 - 18-Sep-26
Unknown* 40 $108.765 Automatic Execution
 13:25:54 - 18-Sep-26
Sell* 4 $108.77 Automatic Execution
 13:25:54 - 18-Sep-26
Unknown* 200 $108.78 Automatic Execution
 13:25:06 - 18-Sep-26
Sell* 2 $108.78 Automatic Execution
 13:24:44 - 18-Sep-26
Sell* 5 $108.78 Automatic Execution
 13:24:44 - 18-Sep-26
Sell* 100 $108.78 Automatic Execution
 13:24:44 - 18-Sep-26
Sell* 76 $108.79 Automatic Execution
 13:24:42 - 18-Sep-26
Sell* 8 $108.79 Automatic Execution
 13:24:42 - 18-Sep-26
Sell* 100 $108.79 Automatic Execution
 13:24:42 - 18-Sep-26
Sell* 176 $108.80 Automatic Execution
 13:24:41 - 18-Sep-26
Buy* 100 $108.80 Automatic Execution
 13:24:30 - 18-Sep-26
Sell* 10 $108.80 Automatic Execution
 13:24:30 - 18-Sep-26
Buy* 1 $108.81 Automatic Execution
 13:24:26 - 18-Sep-26
Sell* 100 $108.80 Automatic Execution
 13:24:06 - 18-Sep-26
Sell* 4 $108.82 Automatic Execution
 13:23:51 - 18-Sep-26
Sell* 3 $108.82 Automatic Execution
 13:23:51 - 18-Sep-26
Sell* 40 $108.82 Automatic Execution
 13:23:51 - 18-Sep-26
Sell* 22 $108.82 Automatic Execution
 13:23:51 - 18-Sep-26
Sell* 2 $108.82 Automatic Execution
 13:23:51 - 18-Sep-26
Unknown* 100 $108.83 Automatic Execution
 13:23:36 - 18-Sep-26
Buy* 104 $108.83 Automatic Execution
 13:23:26 - 18-Sep-26
Buy* 83 $108.83 Automatic Execution
 13:23:26 - 18-Sep-26
Buy* 100 $108.83 Automatic Execution
 13:23:26 - 18-Sep-26
Sell* 19 $108.81 Automatic Execution
 13:22:53 - 18-Sep-26
Buy* 34 $108.78 Automatic Execution
 13:22:50 - 18-Sep-26
Buy* 60 $108.78 Automatic Execution
 13:22:45 - 18-Sep-26
Sell* 100 $108.74 Automatic Execution
 13:22:18 - 18-Sep-26
Sell* 40 $108.74 Automatic Execution
 13:22:18 - 18-Sep-26
Sell* 100 $108.74 Automatic Execution
 13:22:18 - 18-Sep-26
Sell* 96 $108.74 Automatic Execution
 13:22:18 - 18-Sep-26
Sell* 4 $108.74 Automatic Execution
 13:22:18 - 18-Sep-26
Sell* 300 $108.75 Automatic Execution
 13:22:16 - 18-Sep-26
Sell* 5 $108.74 Automatic Execution
 13:22:10 - 18-Sep-26
Sell* 100 $108.74 Automatic Execution
 13:22:08 - 18-Sep-26
Sell* 12 $108.74 Automatic Execution
 13:22:08 - 18-Sep-26
Sell* 15 $108.74 Automatic Execution
 13:22:08 - 18-Sep-26
Unknown* 100 $108.75 Automatic Execution
 13:22:04 - 18-Sep-26
Buy* 30 $108.74 Automatic Execution
 13:22:04 - 18-Sep-26
Sell* 32 $108.73 Automatic Execution
 13:21:58 - 18-Sep-26
Sell* 39 $108.73 Automatic Execution
 13:21:43 - 18-Sep-26
Sell* 13 $108.73 Automatic Execution
 13:21:43 - 18-Sep-26
Sell* 100 $108.74 Automatic Execution
 13:21:36 - 18-Sep-26
Sell* 100 $108.74 Automatic Execution
 13:21:36 - 18-Sep-26
Unknown* 69 $108.745 Automatic Execution
 13:21:36 - 18-Sep-26
Buy* 1 $108.74 Automatic Execution
 13:21:36 - 18-Sep-26
Buy* 4 $108.74 Automatic Execution
 13:21:34 - 18-Sep-26
Sell* 24 $108.72 Automatic Execution
 13:20:57 - 18-Sep-26
Sell* 100 $108.72 Automatic Execution
 13:20:57 - 18-Sep-26
Buy* 5 $108.73 Automatic Execution
 13:20:50 - 18-Sep-26
Sell* 49 $108.71 Automatic Execution
 13:20:38 - 18-Sep-26
Sell* 51 $108.71 Automatic Execution
 13:20:38 - 18-Sep-26
Sell* 47 $108.71 Automatic Execution
 13:20:38 - 18-Sep-26
Sell* 2 $108.71 Automatic Execution
 13:20:38 - 18-Sep-26
Sell* 200 $108.72 Automatic Execution
 13:20:30 - 18-Sep-26
Buy* 40 $108.72 Automatic Execution
 13:20:21 - 18-Sep-26
Sell* 19 $108.71 Automatic Execution
 13:20:21 - 18-Sep-26
Buy* 50 $108.72 Automatic Execution
 13:20:21 - 18-Sep-26
Sell* 100 $108.71 Automatic Execution
 13:20:21 - 18-Sep-26
Sell* 100 $108.71 Automatic Execution
 13:20:21 - 18-Sep-26
Buy* 1 $108.71 Automatic Execution
 13:20:12 - 18-Sep-26
Sell* 80 $108.70 Automatic Execution
 13:19:53 - 18-Sep-26
Sell* 19 $108.70 Automatic Execution
 13:19:53 - 18-Sep-26
Sell* 10 $108.71 Automatic Execution
 13:19:52 - 18-Sep-26
Buy* 17 $108.71 Automatic Execution
 13:19:51 - 18-Sep-26
Buy* 3 $108.71 Automatic Execution
 13:19:49 - 18-Sep-26
Buy* 1 $108.71 Automatic Execution
 13:19:49 - 18-Sep-26
Sell* 100 $108.69 Automatic Execution
 13:19:14 - 18-Sep-26
Sell* 10 $108.69 Automatic Execution
 13:19:14 - 18-Sep-26
Sell* 200 $108.70 Automatic Execution
 13:19:09 - 18-Sep-26
Buy* 2 $108.71 Automatic Execution
 13:19:09 - 18-Sep-26
Sell* 40 $108.71 Automatic Execution
 13:18:43 - 18-Sep-26
Sell* 20 $108.71 Automatic Execution
 13:18:43 - 18-Sep-26
Sell* 100 $108.71 Automatic Execution
 13:18:43 - 18-Sep-26
Unknown* 1 $108.72 Automatic Execution
 13:18:38 - 18-Sep-26
Buy* 10 $108.71 Automatic Execution
 13:18:33 - 18-Sep-26
Buy* 68 $108.71 Automatic Execution
 13:18:33 - 18-Sep-26
Buy* 33 $108.71 Automatic Execution
 13:18:33 - 18-Sep-26
Buy* 1 $108.70 Automatic Execution
 13:18:32 - 18-Sep-26
Buy* 1 $108.70 Automatic Execution
 13:18:32 - 18-Sep-26
Buy* 27 $108.70 Automatic Execution
 13:18:32 - 18-Sep-26
Sell* 10 $108.70 Automatic Execution
 13:18:32 - 18-Sep-26
Sell* 10 $108.70 Automatic Execution
 13:18:32 - 18-Sep-26
Sell* 100 $108.70 Automatic Execution
 13:18:32 - 18-Sep-26
Sell* 100 $108.70 Automatic Execution
 13:18:32 - 18-Sep-26
Sell* 1 $108.71 Automatic Execution
 13:18:22 - 18-Sep-26
Sell* 1 $108.70 Automatic Execution
 13:18:14 - 18-Sep-26
Sell* 300 $108.70 Automatic Execution
 13:18:14 - 18-Sep-26
Sell* 20 $108.72 Automatic Execution
 13:18:07 - 18-Sep-26
Sell* 10 $108.72 Automatic Execution
 13:18:07 - 18-Sep-26
Sell* 2 $108.73 Automatic Execution
 13:18:05 - 18-Sep-26
Sell* 100 $108.74 Automatic Execution
 13:17:46 - 18-Sep-26
Sell* 10 $108.75 Automatic Execution
 13:17:45 - 18-Sep-26
Sell* 45 $108.76 Automatic Execution
 13:17:42 - 18-Sep-26
Sell* 2 $108.76 Automatic Execution
 13:17:42 - 18-Sep-26
Sell* 40 $108.77 Automatic Execution
 13:17:41 - 18-Sep-26
Sell* 100 $108.77 Automatic Execution
 13:17:41 - 18-Sep-26
Buy* 60 $108.77 Automatic Execution
 13:17:41 - 18-Sep-26
Sell* 55 $108.77 Automatic Execution
 13:17:41 - 18-Sep-26
Sell* 20 $108.77 Automatic Execution
 13:17:40 - 18-Sep-26
Buy* 2 $108.77 Automatic Execution
 13:17:37 - 18-Sep-26
Buy* 5 $108.76 Automatic Execution
 13:17:37 - 18-Sep-26
Buy* 20 $108.75 Automatic Execution
 13:17:26 - 18-Sep-26
Sell* 9 $108.735 Automatic Execution
 13:17:23 - 18-Sep-26
Sell* 80 $108.735 Automatic Execution
 13:17:22 - 18-Sep-26
Sell* 5 $108.73 Automatic Execution
 13:17:20 - 18-Sep-26
Buy* 3 $108.73 Automatic Execution
 13:17:14 - 18-Sep-26
Buy* 5 $108.73 Automatic Execution
 13:17:14 - 18-Sep-26
Buy* 3 $108.73 Automatic Execution
 13:17:14 - 18-Sep-26
Sell* 10 $108.71 Automatic Execution
 13:17:01 - 18-Sep-26
Sell* 5 $108.69 Automatic Execution
 13:16:47 - 18-Sep-26
Sell* 1 $108.70 Automatic Execution
 13:16:42 - 18-Sep-26
Sell* 1 $108.71 Automatic Execution
 13:16:39 - 18-Sep-26
Sell* 25 $108.70 Automatic Execution
 13:16:17 - 18-Sep-26
Sell* 15 $108.70 Automatic Execution
 13:16:17 - 18-Sep-26
Buy* 25 $108.71 Automatic Execution
 13:16:12 - 18-Sep-26
Sell* 12 $108.71 Automatic Execution
 13:16:06 - 18-Sep-26
Sell* 1 $108.72 Automatic Execution
 13:16:06 - 18-Sep-26
Unknown* 100 $108.72 Automatic Execution
 13:16:06 - 18-Sep-26
Sell* 4 $108.72 Automatic Execution
 13:16:01 - 18-Sep-26
Buy* 13 $108.71 Automatic Execution
 13:15:57 - 18-Sep-26
Buy* 1 $108.70 Automatic Execution
 13:15:56 - 18-Sep-26
Buy* 13 $108.69 Automatic Execution
 13:15:51 - 18-Sep-26
Unknown* 1 $108.68 Automatic Execution
 13:15:33 - 18-Sep-26
Buy* 13 $108.68 Automatic Execution
 13:15:29 - 18-Sep-26
Buy* 1 $108.69 Automatic Execution
 13:15:24 - 18-Sep-26
Buy* 3 $108.56 Automatic Execution
 12:58:59 - 18-Sep-26
Unknown* 100 $108.53 Automatic Execution
 12:58:51 - 18-Sep-26
Buy* 100 $108.53 Automatic Execution
 12:58:51 - 18-Sep-26
Buy* 5 $108.52 Automatic Execution
 12:58:50 - 18-Sep-26
Buy* 100 $108.52 Automatic Execution
 12:58:49 - 18-Sep-26
Sell* 3 $108.50 Automatic Execution
 12:58:46 - 18-Sep-26
Sell* 100 $108.50 Automatic Execution
 12:58:41 - 18-Sep-26
Sell* 17 $108.50 Automatic Execution
 12:58:40 - 18-Sep-26
Sell* 37 $108.50 Automatic Execution
 12:58:31 - 18-Sep-26
Sell* 20 $108.50 Automatic Execution
 12:58:31 - 18-Sep-26
Buy* 1 $108.51 Automatic Execution
 12:58:30 - 18-Sep-26
Sell* 20 $108.51 Automatic Execution
 12:58:21 - 18-Sep-26
Sell* 20 $108.52 Automatic Execution
 12:58:21 - 18-Sep-26
Sell* 10 $108.52 Automatic Execution
 12:58:08 - 18-Sep-26
Sell* 36 $108.52 Automatic Execution
 12:58:08 - 18-Sep-26
Sell* 100 $108.52 Automatic Execution
 12:58:08 - 18-Sep-26
Sell* 1 $108.53 Automatic Execution
 12:58:08 - 18-Sep-26
Sell* 10 $108.53 Automatic Execution
 12:58:08 - 18-Sep-26
Sell* 100 $108.53 Automatic Execution
 12:58:08 - 18-Sep-26
Sell* 100 $108.54 Automatic Execution
 12:58:08 - 18-Sep-26
Sell* 100 $108.54 Automatic Execution
 12:58:08 - 18-Sep-26
Sell* 100 $108.54 Automatic Execution
 12:58:08 - 18-Sep-26
Sell* 26 $108.55 Automatic Execution
 12:58:08 - 18-Sep-26
Sell* 12 $108.55 Automatic Execution
 12:58:08 - 18-Sep-26
Sell* 7 $108.56 Automatic Execution
 12:58:07 - 18-Sep-26
Sell* 100 $108.56 Automatic Execution
 12:58:07 - 18-Sep-26
Unknown* 52 $108.57 Automatic Execution
 12:58:06 - 18-Sep-26
Buy* 100 $108.57 Automatic Execution
 12:58:06 - 18-Sep-26
Buy* 100 $108.59 Automatic Execution
 12:58:05 - 18-Sep-26
Buy* 54 $108.59 Automatic Execution
 12:58:05 - 18-Sep-26
Unknown* 100 $108.59 Automatic Execution
 12:58:05 - 18-Sep-26
Unknown* 100 $108.59 Automatic Execution
 12:58:05 - 18-Sep-26
Sell* 100 $108.59 Automatic Execution
 12:58:00 - 18-Sep-26
Sell* 1 $108.59 Automatic Execution
 12:58:00 - 18-Sep-26
Sell* 20 $108.60 Automatic Execution
 12:57:57 - 18-Sep-26
Sell* 14 $108.60 Automatic Execution
 12:57:55 - 18-Sep-26
Unknown* 1 $108.61 Automatic Execution
 12:57:54 - 18-Sep-26
Unknown* 14 $108.61 Automatic Execution
 12:57:54 - 18-Sep-26
Unknown* 46 $108.61 Automatic Execution
 12:57:54 - 18-Sep-26
Unknown* 21 $108.61 Automatic Execution
 12:57:54 - 18-Sep-26
Unknown* 39 $108.61 Automatic Execution
 12:57:54 - 18-Sep-26
Sell* 100 $108.61 Automatic Execution
 12:57:54 - 18-Sep-26
Sell* 100 $108.61 Automatic Execution
 12:57:54 - 18-Sep-26
Buy* 208 $108.61 Automatic Execution
 12:57:54 - 18-Sep-26
Buy* 38 $108.61 Automatic Execution
 12:57:54 - 18-Sep-26
Buy* 37 $108.61 Automatic Execution
 12:57:50 - 18-Sep-26
Buy* 123 $108.61 Automatic Execution
 12:57:50 - 18-Sep-26
Buy* 86 $108.61 Automatic Execution
 12:57:50 - 18-Sep-26
Unknown* 1 $108.60 Automatic Execution
 12:57:48 - 18-Sep-26
Unknown* 2 $108.60 Automatic Execution
 12:57:48 - 18-Sep-26
Sell* 2 $108.61 Automatic Execution
 12:57:42 - 18-Sep-26
Sell* 100 $108.61 Automatic Execution
 12:57:38 - 18-Sep-26
Sell* 1 $108.61 Automatic Execution
 12:57:38 - 18-Sep-26
Sell* 25 $108.615 Automatic Execution
 12:57:34 - 18-Sep-26
Sell* 10 $108.59 Automatic Execution
 12:57:25 - 18-Sep-26
Buy* 100 $108.60 Automatic Execution
 12:57:15 - 18-Sep-26
Buy* 1 $108.59 Automatic Execution
 12:57:15 - 18-Sep-26
Sell* 100 $108.59 Automatic Execution
 12:57:15 - 18-Sep-26
Buy* 54 $108.59 Automatic Execution
 12:57:15 - 18-Sep-26
Buy* 100 $108.57 Automatic Execution
 12:57:15 - 18-Sep-26
Buy* 100 $108.55 Automatic Execution
 12:57:15 - 18-Sep-26
Buy* 1 $108.54 Automatic Execution
 12:57:15 - 18-Sep-26
Buy* 100 $108.54 Automatic Execution
 12:57:15 - 18-Sep-26
Buy* 1 $108.53 Automatic Execution
 12:57:15 - 18-Sep-26
Sell* 25 $108.52 Automatic Execution
 12:57:05 - 18-Sep-26
Unknown* 1 $108.51 Automatic Execution
 12:56:47 - 18-Sep-26
Sell* 16 $108.51 Automatic Execution
 12:56:47 - 18-Sep-26
Unknown* 5 $108.46 Automatic Execution
 12:56:25 - 18-Sep-26
Sell* 42 $108.46 Automatic Execution
 12:56:25 - 18-Sep-26
Sell* 1 $108.46 Automatic Execution
 12:56:25 - 18-Sep-26
Sell* 100 $108.475 Automatic Execution
 12:56:10 - 18-Sep-26
Buy* 9 $108.48 Automatic Execution
 12:56:04 - 18-Sep-26
Buy* 100 $108.46 Automatic Execution
 12:56:03 - 18-Sep-26
Buy* 2 $108.46 Automatic Execution
 12:56:03 - 18-Sep-26
Sell* 46 $108.46 Automatic Execution
 12:56:03 - 18-Sep-26
Sell* 85 $108.46 Automatic Execution
 12:56:03 - 18-Sep-26
Sell* 1 $108.47 Automatic Execution
 12:56:02 - 18-Sep-26
Buy* 100 $108.48 Automatic Execution
 12:55:50 - 18-Sep-26
Unknown* 100 $108.47 Automatic Execution
 12:55:50 - 18-Sep-26
Buy* 100 $108.45 Automatic Execution
 12:55:46 - 18-Sep-26
Buy* 1 $108.44 Automatic Execution
 12:55:46 - 18-Sep-26
Buy* 16 $108.44 Automatic Execution
 12:54:58 - 18-Sep-26
Unknown* 33 $108.435 Automatic Execution
 12:54:58 - 18-Sep-26
Sell* 1 $108.43 Automatic Execution
 12:54:33 - 18-Sep-26
Sell* 2 $108.43 Automatic Execution
 12:54:33 - 18-Sep-26
Sell* 100 $108.45 Automatic Execution
 12:54:24 - 18-Sep-26
Sell* 1 $108.45 Automatic Execution
 12:54:24 - 18-Sep-26
Sell* 38 $108.46 Automatic Execution
 12:54:23 - 18-Sep-26
Sell* 48 $108.46 Automatic Execution
 12:54:23 - 18-Sep-26
Sell* 100 $108.46 Automatic Execution
 12:54:23 - 18-Sep-26
Sell* 1 $108.46 Automatic Execution
 12:54:23 - 18-Sep-26
Sell* 25 $108.46 Automatic Execution
 12:54:23 - 18-Sep-26
Sell* 22 $108.46 Automatic Execution
 12:54:23 - 18-Sep-26
Sell* 200 $108.49 Automatic Execution
 12:54:09 - 18-Sep-26
Buy* 5 $108.48 Automatic Execution
 12:53:55 - 18-Sep-26
Sell* 300 $108.46 Automatic Execution
 12:53:40 - 18-Sep-26
Sell* 332 $108.46 Automatic Execution
 12:53:40 - 18-Sep-26
Sell* 68 $108.46 Automatic Execution
 12:53:40 - 18-Sep-26
Sell* 118 $108.47 Automatic Execution
 12:53:40 - 18-Sep-26
Sell* 32 $108.47 Automatic Execution
 12:53:40 - 18-Sep-26
Buy* 150 $108.47 Automatic Execution
 12:53:40 - 18-Sep-26
Sell* 100 $108.47 Automatic Execution
 12:53:40 - 18-Sep-26
Sell* 300 $108.47 Automatic Execution
 12:53:40 - 18-Sep-26
Unknown* 20 $108.47 Automatic Execution
 12:53:40 - 18-Sep-26
Unknown* 80 $108.47 Automatic Execution
 12:53:40 - 18-Sep-26
Buy* 100 $108.47 Automatic Execution
 12:53:40 - 18-Sep-26
Buy* 100 $108.47 Automatic Execution
 12:53:40 - 18-Sep-26
Sell* 2 $108.47 Automatic Execution
 12:53:40 - 18-Sep-26
Buy* 100 $108.47 Automatic Execution
 12:53:40 - 18-Sep-26
Buy* 100 $108.47 Automatic Execution
 12:53:40 - 18-Sep-26
Sell* 100 $108.46 Automatic Execution
 12:53:20 - 18-Sep-26
Buy* 12 $108.48 Automatic Execution
 12:52:52 - 18-Sep-26
Buy* 23 $108.48 Automatic Execution
 12:52:52 - 18-Sep-26
Sell* 8 $108.47 Automatic Execution
 12:52:45 - 18-Sep-26
Unknown* 1 $108.475 Automatic Execution
 12:52:43 - 18-Sep-26
Sell* 5 $108.48 Automatic Execution
 12:52:36 - 18-Sep-26
Unknown* 20 $108.50 Automatic Execution
 12:52:35 - 18-Sep-26
Unknown* 80 $108.50 Automatic Execution
 12:52:35 - 18-Sep-26
Sell* 100 $108.50 Automatic Execution
 12:52:29 - 18-Sep-26
Sell* 25 $108.50 Automatic Execution
 12:52:29 - 18-Sep-26
Sell* 100 $108.50 Automatic Execution
 12:52:29 - 18-Sep-26
Sell* 5 $108.50 Automatic Execution
 12:52:29 - 18-Sep-26
Sell* 100 $108.51 Automatic Execution
 12:52:29 - 18-Sep-26
Buy* 3 $108.53 Automatic Execution
 12:52:17 - 18-Sep-26
Buy* 1 $108.53 Automatic Execution
 12:52:17 - 18-Sep-26
Buy* 100 $108.51 Automatic Execution
 12:52:12 - 18-Sep-26
Buy* 60 $108.50 Automatic Execution
 12:51:50 - 18-Sep-26
Sell* 1 $108.50 Automatic Execution
 12:51:41 - 18-Sep-26
Sell* 10 $108.50 Automatic Execution
 12:51:41 - 18-Sep-26
Sell* 40 $108.51 Automatic Execution
 12:51:35 - 18-Sep-26
Sell* 80 $108.51 Automatic Execution
 12:51:35 - 18-Sep-26
Unknown* 90 $108.48 Automatic Execution
 12:51:16 - 18-Sep-26
Unknown* 1 $108.48 Automatic Execution
 12:51:12 - 18-Sep-26
Buy* 9 $108.48 Automatic Execution
 12:51:05 - 18-Sep-26
Buy* 4 $108.48 Automatic Execution
 12:51:05 - 18-Sep-26
Sell* 1 $108.47 Automatic Execution
 12:51:03 - 18-Sep-26
Sell* 5 $108.47 Automatic Execution
 12:51:03 - 18-Sep-26
Sell* 29 $108.47 Automatic Execution
 12:51:03 - 18-Sep-26
Sell* 100 $108.47 Automatic Execution
 12:51:03 - 18-Sep-26
Sell* 43 $108.47 Automatic Execution
 12:51:03 - 18-Sep-26
Buy* 100 $108.47 Automatic Execution
 12:50:55 - 18-Sep-26
Buy* 15 $108.47 Automatic Execution
 12:50:55 - 18-Sep-26
Buy* 3 $108.46 Automatic Execution
 12:50:55 - 18-Sep-26
Buy* 27 $108.45 Automatic Execution
 12:50:35 - 18-Sep-26
Buy* 100 $108.44 Automatic Execution
 12:49:47 - 18-Sep-26
Buy* 100 $108.44 Automatic Execution
 12:49:47 - 18-Sep-26
Buy* 100 $108.44 Automatic Execution
 12:49:47 - 18-Sep-26
Buy* 100 $108.43 Automatic Execution
 12:49:43 - 18-Sep-26
Buy* 6 $108.43 Automatic Execution
 12:49:43 - 18-Sep-26
Buy* 6 $108.42 Automatic Execution
 12:49:43 - 18-Sep-26
Buy* 60 $108.42 Automatic Execution
 12:49:43 - 18-Sep-26
Buy* 1 $108.42 Automatic Execution
 12:49:43 - 18-Sep-26
Buy* 100 $108.42 Automatic Execution
 12:49:43 - 18-Sep-26
Buy* 7 $108.40 Automatic Execution
 12:49:40 - 18-Sep-26
Buy* 93 $108.40 Automatic Execution
 12:49:40 - 18-Sep-26
Buy* 35 $108.39 Automatic Execution
 12:49:40 - 18-Sep-26
Buy* 65 $108.39 Automatic Execution
 12:49:39 - 18-Sep-26
Unknown* 7 $108.39 Automatic Execution
 12:49:36 - 18-Sep-26
Sell* 1 $108.39 Automatic Execution
 12:49:36 - 18-Sep-26
Sell* 29 $108.39 Automatic Execution
 12:49:36 - 18-Sep-26
Sell* 71 $108.39 Automatic Execution
 12:49:36 - 18-Sep-26
Buy* 14 $108.41 Automatic Execution
 12:49:11 - 18-Sep-26
Buy* 8 $108.40 Automatic Execution
 12:49:11 - 18-Sep-26
Buy* 5 $108.36 Automatic Execution
 12:49:03 - 18-Sep-26
Buy* 7 $108.34 Automatic Execution
 12:48:55 - 18-Sep-26
Buy* 80 $108.33 Automatic Execution
 12:48:52 - 18-Sep-26
Buy* 100 $108.33 Automatic Execution
 12:48:52 - 18-Sep-26
Buy* 22 $108.33 Automatic Execution
 12:48:52 - 18-Sep-26
Buy* 100 $108.33 Automatic Execution
 12:48:52 - 18-Sep-26
Sell* 6 $108.33 Automatic Execution
 12:48:44 - 18-Sep-26
Buy* 100 $108.31 Automatic Execution
 12:48:34 - 18-Sep-26
Sell* 100 $108.31 Automatic Execution
 12:48:34 - 18-Sep-26
Unknown* 169 $108.31 Automatic Execution
 12:48:02 - 18-Sep-26
Buy* 100 $108.31 Automatic Execution
 12:48:02 - 18-Sep-26
Buy* 100 $108.31 Automatic Execution
 12:48:02 - 18-Sep-26
Buy* 1 $108.31 Automatic Execution
 12:48:02 - 18-Sep-26
Buy* 82 $108.31 Automatic Execution
 12:48:02 - 18-Sep-26
Buy* 21 $108.31 Automatic Execution
 12:48:02 - 18-Sep-26
Buy* 100 $108.31 Automatic Execution
 12:48:02 - 18-Sep-26
Buy* 18 $108.31 Automatic Execution
 12:48:02 - 18-Sep-26
Buy* 200 $108.31 Automatic Execution
 12:48:02 - 18-Sep-26
Buy* 100 $108.31 Automatic Execution
 12:48:02 - 18-Sep-26
Buy* 100 $108.31 Automatic Execution
 12:48:02 - 18-Sep-26
Buy* 100 $108.31 Automatic Execution
 12:48:02 - 18-Sep-26
Unknown* 126 $108.31 Automatic Execution
 12:48:02 - 18-Sep-26
Buy* 100 $108.31 Automatic Execution
 12:48:02 - 18-Sep-26
Sell* 1 $108.31 Automatic Execution
 12:48:02 - 18-Sep-26
Sell* 170 $108.31 Automatic Execution
 12:48:02 - 18-Sep-26
Sell* 100 $108.31 Automatic Execution
 12:48:02 - 18-Sep-26
Sell* 100 $108.31 Automatic Execution
 12:48:02 - 18-Sep-26
Sell* 20 $108.31 Automatic Execution
 12:48:02 - 18-Sep-26
Unknown* 25 $108.30 Automatic Execution
 12:47:17 - 18-Sep-26
Unknown* 1 $108.30 Automatic Execution
 12:47:17 - 18-Sep-26
Buy* 100 $108.30 Automatic Execution
 12:47:17 - 18-Sep-26
Sell* 54 $108.29 Automatic Execution
 12:47:11 - 18-Sep-26
Sell* 48 $108.29 Automatic Execution
 12:47:06 - 18-Sep-26
Sell* 26 $108.29 Automatic Execution
 12:47:06 - 18-Sep-26
Sell* 100 $108.30 Automatic Execution
 12:47:05 - 18-Sep-26
Sell* 25 $108.30 Automatic Execution
 12:47:05 - 18-Sep-26
Sell* 25 $108.30 Automatic Execution
 12:47:05 - 18-Sep-26
Unknown* 2 $108.31 Automatic Execution
 12:47:05 - 18-Sep-26
Unknown* 2 $108.31 Automatic Execution
 12:47:05 - 18-Sep-26
Buy* 17 $108.32 Automatic Execution
 12:47:05 - 18-Sep-26
Buy* 20 $108.32 Automatic Execution
 12:47:05 - 18-Sep-26
Buy* 33 $108.32 Automatic Execution
 12:47:05 - 18-Sep-26
Buy* 67 $108.31 Automatic Execution
 12:47:05 - 18-Sep-26
Buy* 100 $108.31 Automatic Execution
 12:47:05 - 18-Sep-26
Buy* 100 $108.31 Automatic Execution
 12:47:05 - 18-Sep-26
Buy* 100 $108.31 Automatic Execution
 12:47:05 - 18-Sep-26
Sell* 100 $108.31 Automatic Execution
 12:47:05 - 18-Sep-26
Sell* 100 $108.31 Automatic Execution
 12:47:05 - 18-Sep-26
Sell* 100 $108.31 Automatic Execution
 12:47:05 - 18-Sep-26
Sell* 2 $108.31 Automatic Execution
 12:47:05 - 18-Sep-26
Buy* 67 $108.31 Automatic Execution
 12:47:05 - 18-Sep-26
Buy* 20 $108.31 Automatic Execution
 12:47:05 - 18-Sep-26
Buy* 200 $108.31 Automatic Execution
 12:47:05 - 18-Sep-26
Buy* 67 $108.31 Automatic Execution
 12:47:05 - 18-Sep-26
Buy* 100 $108.31 Automatic Execution
 12:47:05 - 18-Sep-26
Buy* 200 $108.31 Automatic Execution
 12:47:05 - 18-Sep-26
Sell* 100 $108.31 Automatic Execution
 12:47:05 - 18-Sep-26
Buy* 200 $108.31 Automatic Execution
 12:47:05 - 18-Sep-26
Sell* 100 $108.31 Automatic Execution
 12:47:05 - 18-Sep-26
Sell* 100 $108.31 Automatic Execution
 12:47:05 - 18-Sep-26
Sell* 152 $108.31 Automatic Execution
 12:47:05 - 18-Sep-26
Sell* 100 $108.30 Automatic Execution
 12:47:05 - 18-Sep-26
Buy* 2 $108.31 Automatic Execution
 12:47:05 - 18-Sep-26
Sell* 100 $108.30 Automatic Execution
 12:47:05 - 18-Sep-26
Buy* 67 $108.31 Automatic Execution
 12:47:05 - 18-Sep-26
Buy* 100 $108.31 Automatic Execution
 12:47:05 - 18-Sep-26
Sell* 100 $108.31 Automatic Execution
 12:47:05 - 18-Sep-26
Unknown* 100 $108.31 Automatic Execution
 12:47:05 - 18-Sep-26
Sell* 100 $108.31 Automatic Execution
 12:47:05 - 18-Sep-26
Sell* 100 $108.31 Automatic Execution
 12:47:05 - 18-Sep-26
Sell* 3 $108.31 Automatic Execution
 12:47:05 - 18-Sep-26
Sell* 100 $108.31 Automatic Execution
 12:47:05 - 18-Sep-26
Sell* 99 $108.31 Automatic Execution
 12:47:05 - 18-Sep-26
Unknown* 8 $108.315 Automatic Execution
 12:47:05 - 18-Sep-26
Sell* 1 $108.31 Automatic Execution
 12:47:04 - 18-Sep-26
Buy* 46 $108.32 Automatic Execution
 12:47:01 - 18-Sep-26
Buy* 100 $108.31 Automatic Execution
 12:46:48 - 18-Sep-26
Buy* 98 $108.31 Automatic Execution
 12:46:48 - 18-Sep-26
Buy* 1 $108.31 Automatic Execution
 12:46:48 - 18-Sep-26
Buy* 1 $108.31 Automatic Execution
 12:46:48 - 18-Sep-26
Unknown* 1 $108.305 Automatic Execution
 12:46:40 - 18-Sep-26
Sell* 100 $108.305 Automatic Execution
 12:46:26 - 18-Sep-26
Sell* 5 $108.31 Automatic Execution
 12:46:25 - 18-Sep-26
Sell* 25 $108.31 Automatic Execution
 12:46:25 - 18-Sep-26
Buy* 100 $108.32 Automatic Execution
 12:46:24 - 18-Sep-26
Buy* 100 $108.32 Automatic Execution
 12:46:24 - 18-Sep-26
Sell* 10 $108.32 Automatic Execution
 12:46:21 - 18-Sep-26
Sell* 1 $108.31 Automatic Execution
 12:46:05 - 18-Sep-26
Sell* 100 $108.31 Automatic Execution
 12:46:05 - 18-Sep-26
Sell* 3 $108.31 Automatic Execution
 12:46:05 - 18-Sep-26
Sell* 16 $108.32 Automatic Execution
 12:46:02 - 18-Sep-26
Sell* 23 $108.20 Automatic Execution
 12:26:42 - 18-Sep-26
Sell* 4 $108.20 Automatic Execution
 12:26:42 - 18-Sep-26
Sell* 4 $108.20 Automatic Execution
 12:26:42 - 18-Sep-26
Sell* 100 $108.20 Automatic Execution
 12:26:42 - 18-Sep-26
Sell* 54 $108.21 Automatic Execution
 12:26:41 - 18-Sep-26
Buy* 100 $108.22 Automatic Execution
 12:26:35 - 18-Sep-26
Buy* 100 $108.22 Automatic Execution
 12:26:35 - 18-Sep-26
Buy* 48 $108.22 Automatic Execution
 12:26:35 - 18-Sep-26
Buy* 1 $108.22 Automatic Execution
 12:26:35 - 18-Sep-26
Buy* 51 $108.22 Automatic Execution
 12:26:35 - 18-Sep-26
Sell* 300 $108.23 Automatic Execution
 12:26:30 - 18-Sep-26
Sell* 1 $108.23 Automatic Execution
 12:26:29 - 18-Sep-26
Buy* 21 $108.25 Automatic Execution
 12:26:29 - 18-Sep-26
Sell* 25 $108.22 Automatic Execution
 12:26:29 - 18-Sep-26
Sell* 54 $108.22 Automatic Execution
 12:26:29 - 18-Sep-26
Sell* 25 $108.23 Automatic Execution
 12:26:29 - 18-Sep-26
Sell* 54 $108.23 Automatic Execution
 12:26:29 - 18-Sep-26
Sell* 59 $108.24 Automatic Execution
 12:26:29 - 18-Sep-26
Sell* 25 $108.24 Automatic Execution
 12:26:29 - 18-Sep-26
Buy* 100 $108.25 Automatic Execution
 12:26:29 - 18-Sep-26
Buy* 10 $108.25 Automatic Execution
 12:26:29 - 18-Sep-26
Buy* 10 $108.25 Automatic Execution
 12:26:29 - 18-Sep-26
Buy* 100 $108.25 Automatic Execution
 12:26:29 - 18-Sep-26
Buy* 12 $108.25 Automatic Execution
 12:26:29 - 18-Sep-26
Sell* 10 $108.22 Automatic Execution
 12:26:29 - 18-Sep-26
Sell* 43 $108.22 Automatic Execution
 12:26:29 - 18-Sep-26
Sell* 59 $108.23 Automatic Execution
 12:26:29 - 18-Sep-26
Sell* 100 $108.24 Automatic Execution
 12:26:29 - 18-Sep-26
Sell* 56 $108.24 Automatic Execution
 12:26:29 - 18-Sep-26
Sell* 51 $108.25 Automatic Execution
 12:26:29 - 18-Sep-26
Sell* 10 $108.22 Automatic Execution
 12:26:29 - 18-Sep-26
Sell* 40 $108.22 Automatic Execution
 12:26:29 - 18-Sep-26
Sell* 54 $108.22 Automatic Execution
 12:26:29 - 18-Sep-26
Sell* 10 $108.22 Automatic Execution
 12:26:29 - 18-Sep-26
Sell* 100 $108.22 Automatic Execution
 12:26:29 - 18-Sep-26
Sell* 100 $108.22 Automatic Execution
 12:26:29 - 18-Sep-26
Sell* 10 $108.23 Automatic Execution
 12:26:29 - 18-Sep-26
Sell* 1 $108.22 Automatic Execution
 12:26:29 - 18-Sep-26
Sell* 20 $108.22 Automatic Execution
 12:26:29 - 18-Sep-26
Sell* 10 $108.23 Automatic Execution
 12:26:29 - 18-Sep-26
Sell* 3 $108.23 Automatic Execution
 12:26:29 - 18-Sep-26
Sell* 20 $108.23 Automatic Execution
 12:26:29 - 18-Sep-26
Sell* 11 $108.23 Automatic Execution
 12:26:29 - 18-Sep-26
Sell* 9 $108.24 Automatic Execution
 12:26:29 - 18-Sep-26
Sell* 10 $108.24 Automatic Execution
 12:26:29 - 18-Sep-26
Sell* 25 $108.23 Automatic Execution
 12:26:29 - 18-Sep-26
Sell* 54 $108.23 Automatic Execution
 12:26:29 - 18-Sep-26
Sell* 11 $108.24 Automatic Execution
 12:26:29 - 18-Sep-26
Sell* 54 $108.24 Automatic Execution
 12:26:29 - 18-Sep-26
Sell* 100 $108.24 Automatic Execution
 12:26:29 - 18-Sep-26
Buy* 2 $108.27 Automatic Execution
 12:26:22 - 18-Sep-26
Buy* 4 $108.28 Automatic Execution
 12:26:14 - 18-Sep-26
Sell* 100 $108.26 Automatic Execution
 12:26:10 - 18-Sep-26
Buy* 100 $108.25 Automatic Execution
 12:26:07 - 18-Sep-26
Buy* 2 $108.24 Automatic Execution
 12:26:07 - 18-Sep-26
Sell* 44 $108.22 Automatic Execution
 12:25:55 - 18-Sep-26
Buy* 2 $108.22 Automatic Execution
 12:25:44 - 18-Sep-26
Buy* 1 $108.22 Automatic Execution
 12:25:44 - 18-Sep-26
Buy* 200 $108.22 Automatic Execution
 12:25:44 - 18-Sep-26
Buy* 100 $108.22 Automatic Execution
 12:25:44 - 18-Sep-26
Buy* 1 $108.21 Automatic Execution
 12:25:42 - 18-Sep-26
Buy* 100 $108.21 Automatic Execution
 12:25:42 - 18-Sep-26
Buy* 13 $108.21 Automatic Execution
 12:25:42 - 18-Sep-26
Sell* 9 $108.21 Automatic Execution
 12:25:16 - 18-Sep-26
Sell* 25 $108.22 Automatic Execution
 12:25:16 - 18-Sep-26
Sell* 33 $108.22 Automatic Execution
 12:25:16 - 18-Sep-26
Sell* 33 $108.22 Automatic Execution
 12:25:16 - 18-Sep-26
Sell* 38 $108.22 Automatic Execution
 12:25:16 - 18-Sep-26
Sell* 100 $108.22 Automatic Execution
 12:25:06 - 18-Sep-26
Buy* 17 $108.22 Automatic Execution
 12:25:06 - 18-Sep-26
Unknown* 49 $108.22 Automatic Execution
 12:25:05 - 18-Sep-26
Sell* 200 $108.23 Automatic Execution
 12:25:05 - 18-Sep-26
Sell* 100 $108.23 Automatic Execution
 12:25:05 - 18-Sep-26
Buy* 22 $108.25 Automatic Execution
 12:24:46 - 18-Sep-26
Sell* 2 $108.23 Automatic Execution
 12:24:38 - 18-Sep-26
Sell* 4 $108.23 Automatic Execution
 12:24:38 - 18-Sep-26
Sell* 2 $108.235 Automatic Execution
 12:24:38 - 18-Sep-26
Sell* 2 $108.24 Automatic Execution
 12:24:37 - 18-Sep-26
Sell* 100 $108.24 Automatic Execution
 12:24:37 - 18-Sep-26
Sell* 1 $108.245 Automatic Execution
 12:24:37 - 18-Sep-26
Sell* 13 $108.245 Automatic Execution
 12:24:37 - 18-Sep-26
Sell* 2 $108.255 Automatic Execution
 12:24:37 - 18-Sep-26
Sell* 2 $108.255 Automatic Execution
 12:24:36 - 18-Sep-26
Sell* 25 $108.26 Automatic Execution
 12:24:35 - 18-Sep-26
Buy* 100 $108.25 Automatic Execution
 12:24:09 - 18-Sep-26
Sell* 1 $108.25 Automatic Execution
 12:24:09 - 18-Sep-26
Sell* 5 $108.265 Automatic Execution
 12:24:02 - 18-Sep-26
Sell* 2 $108.26 Automatic Execution
 12:24:02 - 18-Sep-26
Buy* 18 $108.27 Automatic Execution
 12:24:01 - 18-Sep-26
Buy* 100 $108.27 Automatic Execution
 12:24:01 - 18-Sep-26
Buy* 100 $108.27 Automatic Execution
 12:23:57 - 18-Sep-26
Buy* 100 $108.27 Automatic Execution
 12:23:57 - 18-Sep-26
Unknown* 150 $108.245 Automatic Execution
 12:23:47 - 18-Sep-26
Sell* 50 $108.25 Automatic Execution
 12:23:47 - 18-Sep-26
Sell* 100 $108.25 Automatic Execution
 12:23:47 - 18-Sep-26
Buy* 99 $108.25 Automatic Execution
 12:23:47 - 18-Sep-26
Buy* 1 $108.25 Automatic Execution
 12:23:47 - 18-Sep-26
Sell* 68 $108.25 Automatic Execution
 12:23:47 - 18-Sep-26
Sell* 32 $108.25 Automatic Execution
 12:23:47 - 18-Sep-26
Sell* 1 $108.25 Automatic Execution
 12:23:47 - 18-Sep-26
Sell* 1 $108.25 Automatic Execution
 12:23:47 - 18-Sep-26
Sell* 1 $108.25 Automatic Execution
 12:23:47 - 18-Sep-26
Sell* 6 $108.26 Automatic Execution
 12:23:45 - 18-Sep-26
Buy* 6 $108.27 Automatic Execution
 12:23:40 - 18-Sep-26
Buy* 8 $108.28 Automatic Execution
 12:23:34 - 18-Sep-26
Sell* 100 $108.28 Automatic Execution
 12:23:34 - 18-Sep-26
Sell* 6 $108.29 Automatic Execution
 12:23:31 - 18-Sep-26
Buy* 2 $108.29 Automatic Execution
 12:23:31 - 18-Sep-26
Buy* 20 $108.29 Automatic Execution
 12:23:31 - 18-Sep-26
Buy* 22 $108.29 Automatic Execution
 12:23:31 - 18-Sep-26
Buy* 1 $108.29 Automatic Execution
 12:23:31 - 18-Sep-26
Buy* 40 $108.29 Automatic Execution
 12:23:31 - 18-Sep-26
Buy* 1 $108.30 Automatic Execution
 12:23:31 - 18-Sep-26
Sell* 5 $108.30 Automatic Execution
 12:23:26 - 18-Sep-26
Sell* 3 $108.30 Automatic Execution
 12:23:26 - 18-Sep-26
Buy* 34 $108.32 Automatic Execution
 12:23:23 - 18-Sep-26
Buy* 52 $108.32 Automatic Execution
 12:23:23 - 18-Sep-26
Buy* 48 $108.32 Automatic Execution
 12:23:23 - 18-Sep-26
Sell* 100 $108.31 Automatic Execution
 12:23:23 - 18-Sep-26
Sell* 100 $108.31 Automatic Execution
 12:23:23 - 18-Sep-26
Sell* 100 $108.31 Automatic Execution
 12:23:23 - 18-Sep-26
Sell* 100 $108.31 Automatic Execution
 12:23:23 - 18-Sep-26
Unknown* 100 $108.315 Automatic Execution
 12:23:23 - 18-Sep-26
Buy* 100 $108.32 Automatic Execution
 12:23:23 - 18-Sep-26
Sell* 100 $108.31 Automatic Execution
 12:23:23 - 18-Sep-26
Sell* 10 $108.31 Automatic Execution
 12:23:23 - 18-Sep-26
Unknown* 100 $108.315 Automatic Execution
 12:23:23 - 18-Sep-26
Sell* 10 $108.32 Automatic Execution
 12:23:20 - 18-Sep-26
Sell* 60 $108.32 Automatic Execution
 12:23:20 - 18-Sep-26
Buy* 100 $108.33 Automatic Execution
 12:23:11 - 18-Sep-26
Sell* 100 $108.33 Automatic Execution
 12:23:11 - 18-Sep-26
Buy* 100 $108.33 Automatic Execution
 12:23:11 - 18-Sep-26
Buy* 100 $108.33 Automatic Execution
 12:23:11 - 18-Sep-26
Sell* 48 $108.33 Automatic Execution
 12:23:11 - 18-Sep-26
Sell* 3 $108.34 Automatic Execution
 12:23:07 - 18-Sep-26
Sell* 2 $108.34 Automatic Execution
 12:23:07 - 18-Sep-26
Sell* 12 $108.34 Automatic Execution
 12:23:07 - 18-Sep-26
Sell* 5 $108.36 Automatic Execution
 12:23:02 - 18-Sep-26
Buy* 6 $108.37 Automatic Execution
 12:22:50 - 18-Sep-26
Buy* 100 $108.37 Automatic Execution
 12:22:50 - 18-Sep-26
Unknown* 100 $108.375 Automatic Execution
 12:22:35 - 18-Sep-26
Sell* 100 $108.39 Automatic Execution
 12:22:27 - 18-Sep-26
Sell* 100 $108.39 Automatic Execution
 12:22:27 - 18-Sep-26
Sell* 100 $108.40 Automatic Execution
 12:22:26 - 18-Sep-26
Buy* 100 $108.40 Automatic Execution
 12:22:26 - 18-Sep-26
Buy* 25 $108.40 Automatic Execution
 12:22:26 - 18-Sep-26
Sell* 300 $108.40 Automatic Execution
 12:22:25 - 18-Sep-26
Sell* 11 $108.40 Automatic Execution
 12:22:25 - 18-Sep-26
Sell* 100 $108.41 Automatic Execution
 12:22:16 - 18-Sep-26
Buy* 23 $108.41 Automatic Execution
 12:21:57 - 18-Sep-26
Buy* 6 $108.41 Automatic Execution
 12:21:57 - 18-Sep-26
Buy* 6 $108.41 Automatic Execution
 12:21:57 - 18-Sep-26
Buy* 23 $108.41 Automatic Execution
 12:21:57 - 18-Sep-26
Buy* 6 $108.41 Automatic Execution
 12:21:57 - 18-Sep-26
Buy* 17 $108.41 Automatic Execution
 12:21:57 - 18-Sep-26
Buy* 1 $108.41 Automatic Execution
 12:21:48 - 18-Sep-26
Sell* 11 $108.38 Automatic Execution
 12:21:47 - 18-Sep-26
Sell* 100 $108.39 Automatic Execution
 12:21:44 - 18-Sep-26
Sell* 100 $108.39 Automatic Execution
 12:21:44 - 18-Sep-26
Sell* 100 $108.39 Automatic Execution
 12:21:07 - 18-Sep-26
Sell* 150 $108.39 Automatic Execution
 12:21:07 - 18-Sep-26
Sell* 75 $108.39 Automatic Execution
 12:21:07 - 18-Sep-26
Sell* 1 $108.39 Automatic Execution
 12:21:02 - 18-Sep-26
Sell* 10 $108.38 Automatic Execution
 12:20:56 - 18-Sep-26
Buy* 1 $108.38 Automatic Execution
 12:20:56 - 18-Sep-26
Buy* 5 $108.38 Automatic Execution
 12:20:56 - 18-Sep-26
Sell* 40 $108.37 Automatic Execution
 12:20:49 - 18-Sep-26
Unknown* 100 $108.37 Automatic Execution
 12:20:49 - 18-Sep-26
Buy* 18 $108.36 Automatic Execution
 12:20:49 - 18-Sep-26
Sell* 5 $108.34 Automatic Execution
 12:20:37 - 18-Sep-26
Sell* 10 $108.34 Automatic Execution
 12:20:37 - 18-Sep-26
Sell* 50 $108.34 Automatic Execution
 12:20:37 - 18-Sep-26
Sell* 100 $108.35 Automatic Execution
 12:20:37 - 18-Sep-26
Sell* 81 $108.34 Automatic Execution
 12:20:37 - 18-Sep-26
Sell* 38 $108.34 Automatic Execution
 12:20:37 - 18-Sep-26
Sell* 4 $108.34 Automatic Execution
 12:20:37 - 18-Sep-26
Sell* 5 $108.34 Automatic Execution
 12:20:37 - 18-Sep-26
Sell* 50 $108.35 Automatic Execution
 12:20:37 - 18-Sep-26
Sell* 2 $108.35 Automatic Execution
 12:20:37 - 18-Sep-26
Sell* 13 $108.35 Automatic Execution
 12:20:37 - 18-Sep-26
Sell* 38 $108.35 Automatic Execution
 12:20:37 - 18-Sep-26
Sell* 11 $108.35 Automatic Execution
 12:20:37 - 18-Sep-26
Sell* 100 $108.36 Automatic Execution
 12:20:37 - 18-Sep-26
Sell* 100 $108.36 Automatic Execution
 12:20:37 - 18-Sep-26
Sell* 40 $108.37 Automatic Execution
 12:20:05 - 18-Sep-26
Sell* 100 $108.37 Automatic Execution
 12:20:05 - 18-Sep-26
Unknown* 267 $108.36 Automatic Execution
 12:19:40 - 18-Sep-26
Unknown* 100 $108.36 Automatic Execution
 12:19:40 - 18-Sep-26
Buy* 2 $108.36 Automatic Execution
 12:19:40 - 18-Sep-26
Sell* 43 $108.36 Automatic Execution
 12:19:40 - 18-Sep-26
Sell* 41 $108.36 Automatic Execution
 12:19:40 - 18-Sep-26
Sell* 100 $108.37 Automatic Execution
 12:19:37 - 18-Sep-26
Sell* 100 $108.39 Automatic Execution
 12:19:27 - 18-Sep-26
Sell* 3 $108.39 Automatic Execution
 12:19:27 - 18-Sep-26
Sell* 100 $108.39 Automatic Execution
 12:19:27 - 18-Sep-26
Sell* 200 $108.39 Automatic Execution
 12:19:27 - 18-Sep-26
Unknown* 2 $108.405 Automatic Execution
 12:19:20 - 18-Sep-26
Unknown* 1 $108.405 Automatic Execution
 12:19:20 - 18-Sep-26
Buy* 8 $108.40 Automatic Execution
 12:18:59 - 18-Sep-26
Buy* 100 $108.42 Automatic Execution
 12:18:45 - 18-Sep-26
Buy* 12 $108.41 Automatic Execution
 12:18:44 - 18-Sep-26
Unknown* 100 $108.40 Automatic Execution
 12:18:44 - 18-Sep-26
Sell* 100 $108.40 Automatic Execution
 12:18:44 - 18-Sep-26
Sell* 11 $108.40 Automatic Execution
 12:18:44 - 18-Sep-26
Sell* 100 $108.40 Automatic Execution
 12:18:44 - 18-Sep-26
Sell* 37 $108.40 Automatic Execution
 12:18:44 - 18-Sep-26
Sell* 63 $108.40 Automatic Execution
 12:18:44 - 18-Sep-26
Sell* 19 $108.41 Automatic Execution
 12:18:44 - 18-Sep-26
Sell* 11 $108.41 Automatic Execution
 12:18:44 - 18-Sep-26
Sell* 4 $108.41 Automatic Execution
 12:18:44 - 18-Sep-26
Sell* 13 $108.41 Automatic Execution
 12:18:44 - 18-Sep-26
Unknown* 12 $108.415 Automatic Execution
 12:18:26 - 18-Sep-26
Buy* 3 $108.41 Automatic Execution
 12:18:14 - 18-Sep-26
Buy* 9 $108.41 Automatic Execution
 12:17:59 - 18-Sep-26
Buy* 63 $108.41 Automatic Execution
 12:17:54 - 18-Sep-26
Buy* 18 $108.39 Automatic Execution
 12:17:54 - 18-Sep-26
Buy* 39 $108.38 Automatic Execution
 12:17:53 - 18-Sep-26
Buy* 6 $108.37 Automatic Execution
 12:17:50 - 18-Sep-26
Buy* 62 $108.35 Automatic Execution
 12:17:48 - 18-Sep-26
Buy* 17 $108.35 Automatic Execution
 12:17:48 - 18-Sep-26
Buy* 100 $108.34 Automatic Execution
 12:17:42 - 18-Sep-26
Buy* 79 $108.34 Automatic Execution
 12:17:42 - 18-Sep-26
Buy* 21 $108.34 Automatic Execution
 12:17:42 - 18-Sep-26
Buy* 84 $108.34 Automatic Execution
 12:17:42 - 18-Sep-26
Buy* 1 $108.33 Automatic Execution
 12:17:39 - 18-Sep-26
Buy* 19 $108.33 Automatic Execution
 12:17:04 - 18-Sep-26
Buy* 10 $108.33 Automatic Execution
 12:17:04 - 18-Sep-26
Buy* 62 $108.33 Automatic Execution
 12:17:03 - 18-Sep-26
Sell* 8 $108.33 Automatic Execution
 12:16:59 - 18-Sep-26
Sell* 14 $108.33 Automatic Execution
 12:16:39 - 18-Sep-26
Sell* 5 $108.33 Automatic Execution
 12:16:39 - 18-Sep-26
Sell* 2 $108.33 Automatic Execution
 12:16:39 - 18-Sep-26
Sell* 1 $108.33 Automatic Execution
 12:16:39 - 18-Sep-26
Sell* 1 $108.33 Automatic Execution
 12:16:39 - 18-Sep-26
Sell* 1 $108.33 Automatic Execution
 12:16:39 - 18-Sep-26
Sell* 7 $108.33 Automatic Execution
 12:16:39 - 18-Sep-26
Sell* 25 $108.34 Automatic Execution
 12:16:11 - 18-Sep-26
Sell* 100 $108.34 Automatic Execution
 12:16:11 - 18-Sep-26
Sell* 1 $108.34 Automatic Execution
 12:16:11 - 18-Sep-26
Sell* 9 $108.34 Automatic Execution
 12:16:11 - 18-Sep-26
Sell* 6 $108.35 Automatic Execution
 12:16:11 - 18-Sep-26
Sell* 7 $108.35 Automatic Execution
 12:16:11 - 18-Sep-26
Sell* 100 $108.35 Automatic Execution
 12:15:59 - 18-Sep-26
Sell* 100 $108.35 Automatic Execution
 12:15:59 - 18-Sep-26
Sell* 100 $108.35 Automatic Execution
 12:15:59 - 18-Sep-26
Sell* 25 $108.35 Automatic Execution
 12:15:59 - 18-Sep-26
Sell* 6 $108.36 Automatic Execution
 12:15:58 - 18-Sep-26
Sell* 10 $108.36 Automatic Execution
 12:15:58 - 18-Sep-26
Sell* 25 $108.37 Automatic Execution
 12:15:49 - 18-Sep-26
Buy* 100 $108.37 Automatic Execution
 12:15:48 - 18-Sep-26
Sell* 38 $108.37 Automatic Execution
 12:15:41 - 18-Sep-26
Sell* 10 $108.37 Automatic Execution
 12:15:41 - 18-Sep-26
Sell* 11 $108.37 Automatic Execution
 12:15:41 - 18-Sep-26
Sell* 11 $108.37 Automatic Execution
 12:15:41 - 18-Sep-26
Sell* 72 $108.37 Automatic Execution
 12:15:41 - 18-Sep-26
Sell* 25 $108.37 Automatic Execution
 12:15:41 - 18-Sep-26
Sell* 20 $108.37 Automatic Execution
 12:15:41 - 18-Sep-26
Sell* 100 $108.37 Automatic Execution
 12:15:41 - 18-Sep-26
Sell* 28 $108.37 Automatic Execution
 12:15:39 - 18-Sep-26
Sell* 163 $108.38 Automatic Execution
 12:15:39 - 18-Sep-26
Sell* 1 $108.38 Automatic Execution
 12:15:39 - 18-Sep-26
Sell* 1 $108.38 Automatic Execution
 12:15:39 - 18-Sep-26
Sell* 100 $108.425 Automatic Execution
 11:57:19 - 18-Sep-26
Sell* 13 $108.42 Automatic Execution
 11:56:50 - 18-Sep-26
Sell* 9 $108.43 Automatic Execution
 11:56:50 - 18-Sep-26
Sell* 3 $108.43 Automatic Execution
 11:56:45 - 18-Sep-26
Buy* 60 $108.42 Automatic Execution
 11:56:41 - 18-Sep-26
Buy* 4 $108.42 Automatic Execution
 11:56:41 - 18-Sep-26
Buy* 100 $108.41 Automatic Execution
 11:56:25 - 18-Sep-26
Buy* 883 $108.40 Automatic Execution
 11:56:25 - 18-Sep-26
Buy* 2,000 $108.40 Automatic Execution
 11:56:25 - 18-Sep-26
Buy* 617 $108.40 Automatic Execution
 11:56:25 - 18-Sep-26
Buy* 4,500 $108.40 Automatic Execution
 11:56:25 - 18-Sep-26
Buy* 100 $108.395 Automatic Execution
 11:56:25 - 18-Sep-26
Buy* 60 $108.41 Automatic Execution
 11:56:12 - 18-Sep-26
Sell* 22 $108.41 Automatic Execution
 11:55:59 - 18-Sep-26
Buy* 100 $108.41 Automatic Execution
 11:55:51 - 18-Sep-26
Sell* 10 $108.41 Automatic Execution
 11:55:30 - 18-Sep-26
Buy* 1 $108.40 Automatic Execution
 11:55:18 - 18-Sep-26
Buy* 10 $108.40 Automatic Execution
 11:55:18 - 18-Sep-26
Unknown* 60 $108.39 Automatic Execution
 11:55:12 - 18-Sep-26
Unknown* 140 $108.39 Automatic Execution
 11:55:12 - 18-Sep-26
Buy* 4 $108.39 Automatic Execution
 11:55:09 - 18-Sep-26
Buy* 100 $108.39 Automatic Execution
 11:55:09 - 18-Sep-26
Buy* 100 $108.375 Automatic Execution
 11:55:06 - 18-Sep-26
Sell* 169 $108.37 Automatic Execution
 11:54:51 - 18-Sep-26
Buy* 166 $108.37 Automatic Execution
 11:54:46 - 18-Sep-26
Sell* 33 $108.37 Automatic Execution
 11:54:34 - 18-Sep-26
Sell* 100 $108.38 Automatic Execution
 11:54:27 - 18-Sep-26
Sell* 6 $108.38 Automatic Execution
 11:54:27 - 18-Sep-26
Sell* 2 $108.38 Automatic Execution
 11:54:27 - 18-Sep-26
Buy* 7 $108.41 Automatic Execution
 11:54:16 - 18-Sep-26
Buy* 60 $108.41 Automatic Execution
 11:53:54 - 18-Sep-26
Buy* 99 $108.41 Automatic Execution
 11:53:54 - 18-Sep-26
Buy* 1 $108.41 Automatic Execution
 11:53:54 - 18-Sep-26
Sell* 60 $108.40 Automatic Execution
 11:53:49 - 18-Sep-26
Sell* 11 $108.40 Automatic Execution
 11:53:43 - 18-Sep-26
Sell* 26 $108.41 Automatic Execution
 11:53:43 - 18-Sep-26
Sell* 300 $108.42 Automatic Execution
 11:53:43 - 18-Sep-26
Sell* 100 $108.42 Automatic Execution
 11:53:43 - 18-Sep-26
Sell* 21 $108.42 Automatic Execution
 11:53:43 - 18-Sep-26
Sell* 22 $108.42 Automatic Execution
 11:53:43 - 18-Sep-26
Sell* 22 $108.42 Automatic Execution
 11:53:43 - 18-Sep-26
Sell* 100 $108.42 Automatic Execution
 11:53:43 - 18-Sep-26
Buy* 100 $108.44 Automatic Execution
 11:53:32 - 18-Sep-26
Buy* 70 $108.42 Automatic Execution
 11:53:20 - 18-Sep-26
Buy* 100 $108.42 Automatic Execution
 11:53:20 - 18-Sep-26
Buy* 100 $108.42 Automatic Execution
 11:53:10 - 18-Sep-26
Buy* 100 $108.42 Automatic Execution
 11:53:06 - 18-Sep-26
Buy* 100 $108.42 Automatic Execution
 11:53:01 - 18-Sep-26
Sell* 4 $108.42 Automatic Execution
 11:52:53 - 18-Sep-26
Buy* 2 $108.41 Automatic Execution
 11:52:44 - 18-Sep-26
Buy* 2 $108.41 Automatic Execution
 11:52:44 - 18-Sep-26
Unknown* 10 $108.42 Automatic Execution
 11:52:44 - 18-Sep-26
Buy* 60 $108.41 Automatic Execution
 11:52:32 - 18-Sep-26
Buy* 1 $108.40 Automatic Execution
 11:52:22 - 18-Sep-26
Buy* 100 $108.40 Automatic Execution
 11:52:21 - 18-Sep-26
Sell* 100 $108.39 Automatic Execution
 11:52:12 - 18-Sep-26
Buy* 35 $108.39 Automatic Execution
 11:52:01 - 18-Sep-26
Sell* 4 $108.39 Automatic Execution
 11:52:01 - 18-Sep-26
Sell* 100 $108.39 Automatic Execution
 11:52:01 - 18-Sep-26
Sell* 90 $108.40 Automatic Execution
 11:52:01 - 18-Sep-26
Sell* 22 $108.40 Automatic Execution
 11:52:01 - 18-Sep-26
Sell* 230 $108.40 Automatic Execution
 11:52:01 - 18-Sep-26
Sell* 100 $108.40 Automatic Execution
 11:52:01 - 18-Sep-26
Sell* 50 $108.40 Automatic Execution
 11:52:01 - 18-Sep-26
Sell* 50 $108.40 Automatic Execution
 11:52:00 - 18-Sep-26
Sell* 54 $108.41 Automatic Execution
 11:52:00 - 18-Sep-26
Sell* 100 $108.41 Automatic Execution
 11:52:00 - 18-Sep-26
Sell* 31 $108.41 Automatic Execution
 11:52:00 - 18-Sep-26
Sell* 30 $108.42 Automatic Execution
 11:52:00 - 18-Sep-26
Sell* 45 $108.43 Automatic Execution
 11:51:59 - 18-Sep-26
Sell* 100 $108.43 Automatic Execution
 11:51:59 - 18-Sep-26
Sell* 4 $108.46 Automatic Execution
 11:51:53 - 18-Sep-26
Sell* 21 $108.46 Automatic Execution
 11:51:46 - 18-Sep-26
Sell* 22 $108.49 Automatic Execution
 11:51:33 - 18-Sep-26
Sell* 100 $108.49 Automatic Execution
 11:51:33 - 18-Sep-26
Buy* 1 $108.51 Automatic Execution
 11:51:21 - 18-Sep-26
Sell* 10 $108.51 Automatic Execution
 11:51:14 - 18-Sep-26
Sell* 11 $108.51 Automatic Execution
 11:51:14 - 18-Sep-26
Sell* 22 $108.50 Automatic Execution
 11:50:44 - 18-Sep-26
Sell* 199 $108.51 Automatic Execution
 11:50:44 - 18-Sep-26
Sell* 1 $108.48 Automatic Execution
 11:50:25 - 18-Sep-26
Buy* 60 $108.47 Automatic Execution
 11:50:16 - 18-Sep-26
Unknown* 100 $108.465 Automatic Execution
 11:50:16 - 18-Sep-26
Buy* 1 $108.47 Automatic Execution
 11:50:06 - 18-Sep-26
Sell* 100 $108.47 Automatic Execution
 11:50:06 - 18-Sep-26
Unknown* 100 $108.485 Automatic Execution
 11:49:52 - 18-Sep-26
Buy* 6 $108.47 Automatic Execution
 11:49:49 - 18-Sep-26
Buy* 1 $108.45 Automatic Execution
 11:49:48 - 18-Sep-26
Sell* 1 $108.45 Automatic Execution
 11:49:40 - 18-Sep-26
Sell* 100 $108.45 Automatic Execution
 11:49:40 - 18-Sep-26
Buy* 100 $108.45 Automatic Execution
 11:49:40 - 18-Sep-26
Sell* 100 $108.42 Automatic Execution
 11:49:27 - 18-Sep-26
Sell* 100 $108.42 Automatic Execution
 11:49:27 - 18-Sep-26
Sell* 100 $108.43 Automatic Execution
 11:49:27 - 18-Sep-26
Sell* 1 $108.43 Automatic Execution
 11:49:27 - 18-Sep-26
Sell* 47 $108.43 Automatic Execution
 11:49:27 - 18-Sep-26
Sell* 22 $108.43 Automatic Execution
 11:49:27 - 18-Sep-26
Sell* 26 $108.44 Automatic Execution
 11:49:27 - 18-Sep-26
Sell* 2 $108.45 Automatic Execution
 11:49:26 - 18-Sep-26
Sell* 2 $108.45 Automatic Execution
 11:49:26 - 18-Sep-26
Sell* 10 $108.46 Automatic Execution
 11:49:17 - 18-Sep-26
Sell* 3 $108.47 Automatic Execution
 11:49:10 - 18-Sep-26
Unknown* 3 $108.475 Automatic Execution
 11:49:10 - 18-Sep-26
Buy* 4 $108.47 Automatic Execution
 11:49:10 - 18-Sep-26
Buy* 2 $108.45 Automatic Execution
 11:48:52 - 18-Sep-26
Buy* 2 $108.45 Automatic Execution
 11:48:52 - 18-Sep-26
Sell* 10 $108.45 Automatic Execution
 11:48:50 - 18-Sep-26
Sell* 100 $108.45 Automatic Execution
 11:48:40 - 18-Sep-26
Sell* 7 $108.45 Automatic Execution
 11:48:26 - 18-Sep-26
Sell* 100 $108.45 Automatic Execution
 11:48:26 - 18-Sep-26
Sell* 100 $108.45 Automatic Execution
 11:48:26 - 18-Sep-26
Sell* 2 $108.46 Automatic Execution
 11:48:02 - 18-Sep-26
Buy* 1 $108.48 Automatic Execution
 11:47:41 - 18-Sep-26
Buy* 60 $108.51 Automatic Execution
 11:47:27 - 18-Sep-26
Buy* 20 $108.50 Automatic Execution
 11:47:22 - 18-Sep-26
Sell* 100 $108.50 Automatic Execution
 11:47:16 - 18-Sep-26
Sell* 100 $108.49 Automatic Execution
 11:47:16 - 18-Sep-26
Buy* 100 $108.49 Automatic Execution
 11:47:16 - 18-Sep-26
Buy* 100 $108.49 Automatic Execution
 11:47:16 - 18-Sep-26
Sell* 100 $108.49 Automatic Execution
 11:47:16 - 18-Sep-26
Sell* 40 $108.49 Automatic Execution
 11:47:16 - 18-Sep-26
Sell* 1 $108.49 Automatic Execution
 11:47:16 - 18-Sep-26
Sell* 60 $108.49 Automatic Execution
 11:47:16 - 18-Sep-26
Sell* 100 $108.49 Automatic Execution
 11:47:16 - 18-Sep-26
Sell* 100 $108.49 Automatic Execution
 11:47:16 - 18-Sep-26
Sell* 1 $108.49 Automatic Execution
 11:47:16 - 18-Sep-26
Sell* 6 $108.49 Automatic Execution
 11:47:16 - 18-Sep-26
Sell* 51 $108.50 Automatic Execution
 11:47:16 - 18-Sep-26
Sell* 100 $108.50 Automatic Execution
 11:47:16 - 18-Sep-26
Sell* 100 $108.50 Automatic Execution
 11:47:16 - 18-Sep-26
Buy* 6 $108.51 Automatic Execution
 11:47:16 - 18-Sep-26
Buy* 27 $108.51 Automatic Execution
 11:47:16 - 18-Sep-26
Buy* 1 $108.51 Automatic Execution
 11:47:16 - 18-Sep-26
Buy* 2 $108.51 Automatic Execution
 11:47:16 - 18-Sep-26
Buy* 1 $108.51 Automatic Execution
 11:47:16 - 18-Sep-26
Sell* 51 $108.50 Automatic Execution
 11:47:16 - 18-Sep-26
Sell* 49 $108.50 Automatic Execution
 11:47:16 - 18-Sep-26
Sell* 51 $108.50 Automatic Execution
 11:47:16 - 18-Sep-26
Sell* 22 $108.50 Automatic Execution
 11:47:16 - 18-Sep-26
Sell* 50 $108.50 Automatic Execution
 11:47:16 - 18-Sep-26
Sell* 68 $108.50 Automatic Execution
 11:47:16 - 18-Sep-26
Unknown* 99 $108.505 Automatic Execution
 11:47:16 - 18-Sep-26
Sell* 100 $108.50 Automatic Execution
 11:47:16 - 18-Sep-26
Sell* 100 $108.50 Automatic Execution
 11:47:16 - 18-Sep-26
Unknown* 100 $108.505 Automatic Execution
 11:47:16 - 18-Sep-26
Sell* 100 $108.51 Automatic Execution
 11:47:16 - 18-Sep-26
Sell* 100 $108.51 Automatic Execution
 11:47:16 - 18-Sep-26
Sell* 40 $108.51 Automatic Execution
 11:47:16 - 18-Sep-26
Sell* 99 $108.51 Automatic Execution
 11:47:16 - 18-Sep-26
Sell* 1 $108.51 Automatic Execution
 11:47:16 - 18-Sep-26
Sell* 1 $108.51 Automatic Execution
 11:47:16 - 18-Sep-26
Buy* 100 $108.51 Automatic Execution
 11:47:16 - 18-Sep-26
Sell* 32 $108.50 Automatic Execution
 11:47:16 - 18-Sep-26
Sell* 649 $108.50 Automatic Execution
 11:47:16 - 18-Sep-26
Unknown* 150 $108.515 Automatic Execution
 11:47:16 - 18-Sep-26
Sell* 51 $108.50 Automatic Execution
 11:47:16 - 18-Sep-26
Sell* 100 $108.51 Automatic Execution
 11:47:16 - 18-Sep-26
Unknown* 300 $108.515 Automatic Execution
 11:47:16 - 18-Sep-26
Sell* 20 $108.51 Automatic Execution
 11:47:16 - 18-Sep-26
Sell* 40 $108.51 Automatic Execution
 11:47:16 - 18-Sep-26
Sell* 17 $108.51 Automatic Execution
 11:47:16 - 18-Sep-26
Sell* 40 $108.52 Automatic Execution
 11:47:16 - 18-Sep-26
Sell* 50 $108.52 Automatic Execution
 11:47:09 - 18-Sep-26
Sell* 1 $108.53 Automatic Execution
 11:47:09 - 18-Sep-26
Sell* 1 $108.53 Automatic Execution
 11:46:49 - 18-Sep-26
Sell* 100 $108.525 Automatic Execution
 11:46:43 - 18-Sep-26
Sell* 1 $108.525 Automatic Execution
 11:46:43 - 18-Sep-26
Sell* 100 $108.53 Automatic Execution
 11:46:37 - 18-Sep-26
Sell* 6 $108.54 Automatic Execution
 11:46:33 - 18-Sep-26
Sell* 100 $108.55 Automatic Execution
 11:46:32 - 18-Sep-26
Unknown* 1 $108.56 Automatic Execution
 11:46:32 - 18-Sep-26
Unknown* 3 $108.56 Automatic Execution
 11:46:30 - 18-Sep-26
Unknown* 60 $108.56 Automatic Execution
 11:46:27 - 18-Sep-26
Sell* 1 $108.56 Automatic Execution
 11:46:24 - 18-Sep-26
Sell* 3 $108.56 Automatic Execution
 11:46:23 - 18-Sep-26
Sell* 100 $108.56 Automatic Execution
 11:46:23 - 18-Sep-26
Sell* 1 $108.56 Automatic Execution
 11:46:23 - 18-Sep-26
Sell* 100 $108.56 Automatic Execution
 11:46:17 - 18-Sep-26
Sell* 5 $108.56 Automatic Execution
 11:46:17 - 18-Sep-26
Sell* 100 $108.56 Automatic Execution
 11:46:17 - 18-Sep-26
Sell* 20 $108.57 Automatic Execution
 11:46:17 - 18-Sep-26
Sell* 10 $108.57 Automatic Execution
 11:46:17 - 18-Sep-26
Sell* 500 $108.57 Automatic Execution
 11:46:17 - 18-Sep-26
Sell* 22 $108.57 Automatic Execution
 11:46:00 - 18-Sep-26
Sell* 100 $108.58 Automatic Execution
 11:45:52 - 18-Sep-26
Buy* 100 $108.59 Automatic Execution
 11:45:52 - 18-Sep-26
Buy* 100 $108.59 Automatic Execution
 11:45:52 - 18-Sep-26
Buy* 12 $108.59 Automatic Execution
 11:45:52 - 18-Sep-26
Buy* 60 $108.58 Automatic Execution
 11:45:51 - 18-Sep-26
Sell* 150 $108.57 Automatic Execution
 11:45:45 - 18-Sep-26
Sell* 50 $108.57 Automatic Execution
 11:45:45 - 18-Sep-26
Sell* 50 $108.57 Automatic Execution
 11:45:45 - 18-Sep-26
Buy* 400 $108.56 Automatic Execution
 11:24:12 - 18-Sep-26
Buy* 85 $108.56 Automatic Execution
 11:24:12 - 18-Sep-26
Buy* 15 $108.56 Automatic Execution
 11:24:12 - 18-Sep-26
Sell* 62 $108.56 Automatic Execution
 11:24:12 - 18-Sep-26
Sell* 16 $108.56 Automatic Execution
 11:24:12 - 18-Sep-26
Sell* 84 $108.56 Automatic Execution
 11:24:12 - 18-Sep-26
Sell* 47 $108.56 Automatic Execution
 11:24:12 - 18-Sep-26
Sell* 53 $108.56 Automatic Execution
 11:24:12 - 18-Sep-26
Sell* 3 $108.56 Automatic Execution
 11:24:12 - 18-Sep-26
Sell* 100 $108.56 Automatic Execution
 11:24:12 - 18-Sep-26
Sell* 100 $108.56 Automatic Execution
 11:24:12 - 18-Sep-26
Sell* 47 $108.56 Automatic Execution
 11:24:12 - 18-Sep-26
Sell* 100 $108.56 Automatic Execution
 11:24:12 - 18-Sep-26
Sell* 47 $108.56 Automatic Execution
 11:24:12 - 18-Sep-26
Sell* 47 $108.56 Automatic Execution
 11:24:12 - 18-Sep-26
Sell* 47 $108.56 Automatic Execution
 11:24:12 - 18-Sep-26
Buy* 204 $108.555 Automatic Execution
 11:24:12 - 18-Sep-26
Buy* 12 $108.55 Automatic Execution
 11:24:12 - 18-Sep-26
Sell* 100 $108.55 Automatic Execution
 11:24:07 - 18-Sep-26
Sell* 2 $108.55 Automatic Execution
 11:24:07 - 18-Sep-26
Sell* 10 $108.57 Automatic Execution
 11:24:04 - 18-Sep-26
Buy* 100 $108.57 Automatic Execution
 11:23:59 - 18-Sep-26
Unknown* 20 $108.565 Automatic Execution
 11:23:59 - 18-Sep-26
Buy* 10 $108.56 Automatic Execution
 11:23:43 - 18-Sep-26
Unknown* 10 $108.56 Automatic Execution
 11:23:43 - 18-Sep-26
Sell* 10 $108.56 Automatic Execution
 11:23:43 - 18-Sep-26
Buy* 42 $108.50 Automatic Execution
 11:22:59 - 18-Sep-26
Sell* 81 $108.51 Automatic Execution
 11:22:56 - 18-Sep-26
Buy* 100 $108.51 Automatic Execution
 11:22:56 - 18-Sep-26
Buy* 80 $108.51 Automatic Execution
 11:22:56 - 18-Sep-26
Buy* 120 $108.51 Automatic Execution
 11:22:56 - 18-Sep-26
Buy* 19 $108.51 Automatic Execution
 11:22:56 - 18-Sep-26
Unknown* 1 $108.50 Automatic Execution
 11:22:50 - 18-Sep-26
Sell* 100 $108.50 Automatic Execution
 11:22:42 - 18-Sep-26
Sell* 2 $108.46 Automatic Execution
 11:22:40 - 18-Sep-26
Sell* 54 $108.46 Automatic Execution
 11:22:40 - 18-Sep-26
Sell* 1 $108.47 Automatic Execution
 11:22:38 - 18-Sep-26
Sell* 100 $108.47 Automatic Execution
 11:22:38 - 18-Sep-26
Sell* 100 $108.47 Automatic Execution
 11:22:38 - 18-Sep-26
Sell* 69 $108.48 Automatic Execution
 11:22:37 - 18-Sep-26
Sell* 31 $108.48 Automatic Execution
 11:22:35 - 18-Sep-26
Sell* 100 $108.49 Automatic Execution
 11:22:29 - 18-Sep-26
Sell* 21 $108.49 Automatic Execution
 11:22:29 - 18-Sep-26
Sell* 7 $108.49 Automatic Execution
 11:22:29 - 18-Sep-26
Sell* 1 $108.49 Automatic Execution
 11:22:29 - 18-Sep-26
Sell* 3 $108.495 Automatic Execution
 11:22:29 - 18-Sep-26
Sell* 73 $108.50 Automatic Execution
 11:22:29 - 18-Sep-26
Sell* 127 $108.50 Automatic Execution
 11:22:29 - 18-Sep-26
Sell* 145 $108.50 Automatic Execution
 11:22:29 - 18-Sep-26
Sell* 4 $108.50 Automatic Execution
 11:22:29 - 18-Sep-26
Sell* 51 $108.50 Automatic Execution
 11:22:24 - 18-Sep-26
Sell* 11 $108.50 Automatic Execution
 11:22:24 - 18-Sep-26
Sell* 11 $108.50 Automatic Execution
 11:22:24 - 18-Sep-26
Sell* 5 $108.51 Automatic Execution
 11:22:21 - 18-Sep-26
Sell* 22 $108.51 Automatic Execution
 11:22:21 - 18-Sep-26
Sell* 9 $108.51 Automatic Execution
 11:22:16 - 18-Sep-26
Unknown* 16 $108.505 Automatic Execution
 11:22:08 - 18-Sep-26
Sell* 100 $108.51 Automatic Execution
 11:22:08 - 18-Sep-26
Sell* 100 $108.54 Automatic Execution
 11:22:00 - 18-Sep-26
Sell* 420 $108.55 Automatic Execution
 11:21:56 - 18-Sep-26
Buy* 100 $108.55 Automatic Execution
 11:21:56 - 18-Sep-26
Buy* 40 $108.55 Automatic Execution
 11:21:56 - 18-Sep-26
Sell* 1 $108.57 Automatic Execution
 11:21:55 - 18-Sep-26
Buy* 59 $108.56 Automatic Execution
 11:21:55 - 18-Sep-26
Buy* 40 $108.55 Automatic Execution
 11:21:55 - 18-Sep-26
Buy* 100 $108.55 Automatic Execution
 11:21:55 - 18-Sep-26
Sell* 36 $108.53 Automatic Execution
 11:21:50 - 18-Sep-26
Sell* 37 $108.53 Automatic Execution
 11:21:49 - 18-Sep-26
Sell* 25 $108.54 Automatic Execution
 11:21:49 - 18-Sep-26
Sell* 19 $108.54 Automatic Execution
 11:21:49 - 18-Sep-26
Sell* 100 $108.55 Automatic Execution
 11:21:43 - 18-Sep-26
Sell* 9 $108.55 Automatic Execution
 11:21:43 - 18-Sep-26
Sell* 15 $108.55 Automatic Execution
 11:21:43 - 18-Sep-26
Sell* 100 $108.55 Automatic Execution
 11:21:43 - 18-Sep-26
Sell* 6 $108.56 Automatic Execution
 11:21:43 - 18-Sep-26
Sell* 100 $108.56 Automatic Execution
 11:21:43 - 18-Sep-26
Sell* 100 $108.56 Automatic Execution
 11:21:43 - 18-Sep-26
Sell* 10 $108.56 Automatic Execution
 11:21:43 - 18-Sep-26
Sell* 1 $108.57 Automatic Execution
 11:21:43 - 18-Sep-26
Sell* 9 $108.59 Automatic Execution
 11:21:13 - 18-Sep-26
Sell* 150 $108.53 Automatic Execution
 11:20:47 - 18-Sep-26
Sell* 17 $108.54 Automatic Execution
 11:20:45 - 18-Sep-26
Sell* 25 $108.54 Automatic Execution
 11:20:44 - 18-Sep-26
Sell* 12 $108.55 Automatic Execution
 11:20:42 - 18-Sep-26
Sell* 17 $108.56 Automatic Execution
 11:20:42 - 18-Sep-26
Sell* 65 $108.57 Automatic Execution
 11:20:31 - 18-Sep-26
Sell* 15 $108.57 Automatic Execution
 11:20:31 - 18-Sep-26
Sell* 20 $108.57 Automatic Execution
 11:20:31 - 18-Sep-26
Buy* 50 $108.595 Automatic Execution
 11:20:09 - 18-Sep-26
Unknown* 300 $108.595 Automatic Execution
 11:20:00 - 18-Sep-26
Unknown* 8 $108.61 Automatic Execution
 11:19:50 - 18-Sep-26
Sell* 23 $108.63 Automatic Execution
 11:19:42 - 18-Sep-26
Buy* 100 $108.63 Automatic Execution
 11:19:42 - 18-Sep-26
Buy* 1 $108.61 Automatic Execution
 11:19:37 - 18-Sep-26
Buy* 100 $108.61 Automatic Execution
 11:19:37 - 18-Sep-26
Sell* 98 $108.60 Automatic Execution
 11:19:37 - 18-Sep-26
Sell* 2 $108.60 Automatic Execution
 11:19:37 - 18-Sep-26
Sell* 300 $108.60 Automatic Execution
 11:19:37 - 18-Sep-26
Sell* 100 $108.60 Automatic Execution
 11:19:37 - 18-Sep-26
Sell* 300 $108.60 Automatic Execution
 11:19:37 - 18-Sep-26
Sell* 60 $108.60 Automatic Execution
 11:19:37 - 18-Sep-26
Buy* 5 $108.62 Automatic Execution
 11:19:14 - 18-Sep-26
Buy* 20 $108.62 Automatic Execution
 11:19:14 - 18-Sep-26
Buy* 100 $108.62 Automatic Execution
 11:19:14 - 18-Sep-26
Buy* 5 $108.61 Automatic Execution
 11:19:14 - 18-Sep-26
Sell* 100 $108.58 Automatic Execution
 11:18:51 - 18-Sep-26
Sell* 2 $108.59 Automatic Execution
 11:18:51 - 18-Sep-26
Sell* 2 $108.59 Automatic Execution
 11:18:51 - 18-Sep-26
Sell* 88 $108.60 Automatic Execution
 11:18:31 - 18-Sep-26
Sell* 6 $108.60 Automatic Execution
 11:18:31 - 18-Sep-26
Sell* 16 $108.61 Automatic Execution
 11:18:31 - 18-Sep-26
Buy* 35 $108.60 Automatic Execution
 11:18:27 - 18-Sep-26
Buy* 100 $108.60 Automatic Execution
 11:18:27 - 18-Sep-26
Buy* 100 $108.59 Automatic Execution
 11:18:25 - 18-Sep-26
Buy* 100 $108.59 Automatic Execution
 11:18:25 - 18-Sep-26
Sell* 7 $108.59 Automatic Execution
 11:18:21 - 18-Sep-26
Sell* 17 $108.60 Automatic Execution
 11:18:17 - 18-Sep-26
Sell* 28 $108.60 Automatic Execution
 11:18:17 - 18-Sep-26
Sell* 100 $108.60 Automatic Execution
 11:18:17 - 18-Sep-26
Sell* 100 $108.61 Automatic Execution
 11:18:16 - 18-Sep-26
Sell* 100 $108.61 Automatic Execution
 11:18:16 - 18-Sep-26
Sell* 16 $108.61 Automatic Execution
 11:18:16 - 18-Sep-26
Sell* 100 $108.61 Automatic Execution
 11:18:16 - 18-Sep-26
Sell* 100 $108.615 Automatic Execution
 11:18:16 - 18-Sep-26
Sell* 175 $108.62 Automatic Execution
 11:18:12 - 18-Sep-26
Sell* 6 $108.62 Automatic Execution
 11:18:12 - 18-Sep-26
Unknown* 145 $108.63 Automatic Execution
 11:18:10 - 18-Sep-26
Buy* 1 $108.63 Automatic Execution
 11:18:10 - 18-Sep-26
Buy* 70 $108.62 Automatic Execution
 11:17:41 - 18-Sep-26
Sell* 1 $108.61 Automatic Execution
 11:17:39 - 18-Sep-26
Sell* 121 $108.61 Automatic Execution
 11:17:39 - 18-Sep-26
Sell* 6 $108.61 Automatic Execution
 11:17:39 - 18-Sep-26
Sell* 97 $108.61 Automatic Execution
 11:17:39 - 18-Sep-26
Sell* 100 $108.61 Automatic Execution
 11:17:39 - 18-Sep-26
Unknown* 1 $108.61 Automatic Execution
 11:17:39 - 18-Sep-26
Buy* 14 $108.63 Automatic Execution
 11:17:28 - 18-Sep-26
Buy* 4 $108.62 Automatic Execution
 11:17:04 - 18-Sep-26
Buy* 4 $108.62 Automatic Execution
 11:17:04 - 18-Sep-26
Buy* 30 $108.62 Automatic Execution
 11:16:57 - 18-Sep-26
Buy* 4 $108.62 Automatic Execution
 11:16:57 - 18-Sep-26
Sell* 95 $108.62 Automatic Execution
 11:16:56 - 18-Sep-26
Sell* 21 $108.62 Automatic Execution
 11:16:56 - 18-Sep-26
Sell* 10 $108.63 Automatic Execution
 11:16:56 - 18-Sep-26
Buy* 60 $108.65 Automatic Execution
 11:16:50 - 18-Sep-26
Sell* 1 $108.64 Automatic Execution
 11:16:46 - 18-Sep-26
Sell* 1 $108.64 Automatic Execution
 11:16:46 - 18-Sep-26
Sell* 10 $108.655 Automatic Execution
 11:16:20 - 18-Sep-26
Sell* 100 $108.66 Automatic Execution
 11:16:16 - 18-Sep-26
Sell* 16 $108.66 Automatic Execution
 11:16:16 - 18-Sep-26
Sell* 28 $108.66 Automatic Execution
 11:16:16 - 18-Sep-26
Sell* 28 $108.66 Automatic Execution
 11:16:16 - 18-Sep-26
Sell* 25 $108.66 Automatic Execution
 11:16:16 - 18-Sep-26
Sell* 25 $108.68 Automatic Execution
 11:16:02 - 18-Sep-26
Sell* 150 $108.68 Automatic Execution
 11:15:59 - 18-Sep-26
Sell* 100 $108.68 Automatic Execution
 11:15:59 - 18-Sep-26
Sell* 1 $108.73 Automatic Execution
 10:52:24 - 18-Sep-26
Buy* 100 $108.74 Automatic Execution
 10:52:22 - 18-Sep-26
Sell* 18 $108.74 Automatic Execution
 10:52:22 - 18-Sep-26
Sell* 6 $108.75 Automatic Execution
 10:52:22 - 18-Sep-26
Sell* 8 $108.76 Automatic Execution
 10:52:16 - 18-Sep-26
Buy* 100 $108.75 Automatic Execution
 10:52:07 - 18-Sep-26
Sell* 44 $108.75 Automatic Execution
 10:52:02 - 18-Sep-26
Buy* 5 $108.76 Automatic Execution
 10:52:02 - 18-Sep-26
Buy* 100 $108.75 Automatic Execution
 10:52:01 - 18-Sep-26
Buy* 5 $108.75 Automatic Execution
 10:51:56 - 18-Sep-26
Buy* 300 $108.75 Automatic Execution
 10:51:56 - 18-Sep-26
Sell* 48 $108.74 Automatic Execution
 10:51:56 - 18-Sep-26
Sell* 1 $108.72 Automatic Execution
 10:51:51 - 18-Sep-26
Sell* 300 $108.72 Automatic Execution
 10:51:51 - 18-Sep-26
Sell* 100 $108.725 Automatic Execution
 10:51:47 - 18-Sep-26
Sell* 100 $108.725 Automatic Execution
 10:51:47 - 18-Sep-26
Sell* 2 $108.72 Automatic Execution
 10:51:34 - 18-Sep-26
Sell* 300 $108.73 Automatic Execution
 10:51:34 - 18-Sep-26
Buy* 100 $108.74 Automatic Execution
 10:51:21 - 18-Sep-26
Buy* 100 $108.74 Automatic Execution
 10:51:21 - 18-Sep-26
Buy* 1 $108.74 Automatic Execution
 10:51:21 - 18-Sep-26
Buy* 40 $108.74 Automatic Execution
 10:51:21 - 18-Sep-26
Buy* 40 $108.74 Automatic Execution
 10:51:21 - 18-Sep-26
Buy* 100 $108.74 Automatic Execution
 10:51:21 - 18-Sep-26
Buy* 100 $108.74 Automatic Execution
 10:51:21 - 18-Sep-26
Sell* 59 $108.74 Automatic Execution
 10:51:21 - 18-Sep-26
Sell* 100 $108.75 Automatic Execution
 10:51:21 - 18-Sep-26
Sell* 40 $108.75 Automatic Execution
 10:51:21 - 18-Sep-26
Sell* 100 $108.76 Automatic Execution
 10:51:21 - 18-Sep-26
Sell* 25 $108.76 Automatic Execution
 10:51:21 - 18-Sep-26
Sell* 100 $108.775 Automatic Execution
 10:51:19 - 18-Sep-26
Sell* 1 $108.775 Automatic Execution
 10:51:18 - 18-Sep-26
Sell* 100 $108.77 Automatic Execution
 10:51:06 - 18-Sep-26
Sell* 3 $108.77 Automatic Execution
 10:51:06 - 18-Sep-26
Sell* 65 $108.77 Automatic Execution
 10:51:06 - 18-Sep-26
Sell* 7 $108.78 Automatic Execution
 10:51:06 - 18-Sep-26
Sell* 48 $108.79 Automatic Execution
 10:51:06 - 18-Sep-26
Sell* 50 $108.79 Automatic Execution
 10:51:06 - 18-Sep-26
Sell* 59 $108.79 Automatic Execution
 10:51:06 - 18-Sep-26
Sell* 100 $108.80 Automatic Execution
 10:51:06 - 18-Sep-26
Sell* 42 $108.80 Automatic Execution
 10:51:06 - 18-Sep-26
Sell* 300 $108.82 Automatic Execution
 10:51:06 - 18-Sep-26
Buy* 1 $108.84 Automatic Execution
 10:51:02 - 18-Sep-26
Buy* 1 $108.84 Automatic Execution
 10:51:02 - 18-Sep-26
Sell* 1 $108.82 Automatic Execution
 10:50:56 - 18-Sep-26
Buy* 1 $108.83 Automatic Execution
 10:50:52 - 18-Sep-26
Buy* 1 $108.83 Automatic Execution
 10:50:52 - 18-Sep-26
Buy* 60 $108.82 Automatic Execution
 10:50:52 - 18-Sep-26
Buy* 39 $108.80 Automatic Execution
 10:50:42 - 18-Sep-26
Buy* 1 $108.80 Automatic Execution
 10:50:36 - 18-Sep-26
Buy* 50 $108.79 Automatic Execution
 10:50:35 - 18-Sep-26
Buy* 50 $108.81 Automatic Execution
 10:50:27 - 18-Sep-26
Unknown* 73 $108.81 Automatic Execution
 10:50:26 - 18-Sep-26
Buy* 10 $108.80 Automatic Execution
 10:50:26 - 18-Sep-26
Sell* 1 $108.79 Automatic Execution
 10:50:22 - 18-Sep-26
Sell* 100 $108.80 Automatic Execution
 10:50:22 - 18-Sep-26
Sell* 100 $108.82 Automatic Execution
 10:50:19 - 18-Sep-26
Sell* 300 $108.85 Automatic Execution
 10:50:16 - 18-Sep-26
Buy* 2 $108.86 Automatic Execution
 10:50:16 - 18-Sep-26
Unknown* 100 $108.85 Automatic Execution
 10:50:15 - 18-Sep-26
Unknown* 27 $108.85 Automatic Execution
 10:50:15 - 18-Sep-26
Unknown* 27 $108.85 Automatic Execution
 10:50:15 - 18-Sep-26
Sell* 25 $108.85 Automatic Execution
 10:50:12 - 18-Sep-26
Sell* 100 $108.82 Automatic Execution
 10:50:02 - 18-Sep-26
Sell* 100 $108.82 Automatic Execution
 10:50:02 - 18-Sep-26
Sell* 42 $108.82 Automatic Execution
 10:50:02 - 18-Sep-26
Sell* 8 $108.82 Automatic Execution
 10:50:02 - 18-Sep-26
Sell* 59 $108.83 Automatic Execution
 10:50:02 - 18-Sep-26
Sell* 25 $108.84 Automatic Execution
 10:50:02 - 18-Sep-26
Sell* 5 $108.84 Automatic Execution
 10:50:02 - 18-Sep-26
Sell* 60 $108.86 Automatic Execution
 10:49:44 - 18-Sep-26
Buy* 20 $108.87 Automatic Execution
 10:49:38 - 18-Sep-26
Sell* 4 $108.85 Automatic Execution
 10:49:18 - 18-Sep-26
Sell* 98 $108.86 Automatic Execution
 10:49:18 - 18-Sep-26
Sell* 60 $108.86 Automatic Execution
 10:49:18 - 18-Sep-26
Sell* 1 $108.86 Automatic Execution
 10:49:18 - 18-Sep-26
Sell* 100 $108.86 Automatic Execution
 10:49:18 - 18-Sep-26
Sell* 100 $108.88 Automatic Execution
 10:49:16 - 18-Sep-26
Sell* 299 $108.88 Automatic Execution
 10:49:16 - 18-Sep-26
Sell* 19 $108.88 Automatic Execution
 10:49:00 - 18-Sep-26
Sell* 100 $108.88 Automatic Execution
 10:49:00 - 18-Sep-26
Sell* 1 $108.88 Automatic Execution
 10:49:00 - 18-Sep-26
Sell* 299 $108.88 Automatic Execution
 10:49:00 - 18-Sep-26
Sell* 25 $108.88 Automatic Execution
 10:49:00 - 18-Sep-26
Buy* 100 $108.89 Automatic Execution
 10:48:48 - 18-Sep-26
Sell* 1 $108.85 Automatic Execution
 10:48:37 - 18-Sep-26
Buy* 2 $108.88 Automatic Execution
 10:48:28 - 18-Sep-26
Unknown* 80 $108.85 Automatic Execution
 10:48:22 - 18-Sep-26
Buy* 100 $108.85 Automatic Execution
 10:48:22 - 18-Sep-26
Sell* 38 $108.84 Automatic Execution
 10:48:12 - 18-Sep-26
Sell* 4 $108.84 Automatic Execution
 10:48:12 - 18-Sep-26
Sell* 17 $108.85 Automatic Execution
 10:48:12 - 18-Sep-26
Sell* 2 $108.855 Automatic Execution
 10:48:12 - 18-Sep-26
Sell* 1 $108.85 Automatic Execution
 10:48:11 - 18-Sep-26
Sell* 54 $108.87 Automatic Execution
 10:48:03 - 18-Sep-26
Sell* 5 $108.87 Automatic Execution
 10:48:03 - 18-Sep-26
Sell* 50 $108.88 Automatic Execution
 10:48:03 - 18-Sep-26
Unknown* 50 $108.89 Automatic Execution
 10:47:42 - 18-Sep-26
Buy* 100 $108.90 Automatic Execution
 10:47:35 - 18-Sep-26
Unknown* 25 $108.88 Automatic Execution
 10:47:35 - 18-Sep-26
Sell* 100 $108.89 Automatic Execution
 10:47:33 - 18-Sep-26
Sell* 100 $108.90 Automatic Execution
 10:47:33 - 18-Sep-26
Sell* 300 $108.90 Automatic Execution
 10:47:33 - 18-Sep-26
Sell* 1 $108.90 Automatic Execution
 10:47:08 - 18-Sep-26
Sell* 60 $108.90 Automatic Execution
 10:47:08 - 18-Sep-26
Sell* 1 $108.91 Automatic Execution
 10:47:07 - 18-Sep-26
Sell* 100 $108.92 Automatic Execution
 10:47:06 - 18-Sep-26
Sell* 28 $108.91 Automatic Execution
 10:47:02 - 18-Sep-26
Buy* 2 $108.89 Automatic Execution
 10:46:36 - 18-Sep-26
Buy* 2 $108.89 Automatic Execution
 10:46:36 - 18-Sep-26
Sell* 20 $108.90 Automatic Execution
 10:46:36 - 18-Sep-26
Sell* 100 $108.90 Automatic Execution
 10:46:36 - 18-Sep-26
Sell* 10 $108.91 Automatic Execution
 10:46:36 - 18-Sep-26
Sell* 16 $108.92 Automatic Execution
 10:46:36 - 18-Sep-26
Sell* 45 $108.92 Automatic Execution
 10:46:36 - 18-Sep-26
Sell* 8 $108.92 Automatic Execution
 10:46:36 - 18-Sep-26
Sell* 42 $108.93 Automatic Execution
 10:46:35 - 18-Sep-26
Sell* 100 $108.94 Automatic Execution
 10:46:35 - 18-Sep-26
Sell* 102 $108.94 Automatic Execution
 10:46:35 - 18-Sep-26
Sell* 4 $108.95 Automatic Execution
 10:46:35 - 18-Sep-26
Sell* 28 $108.96 Automatic Execution
 10:46:35 - 18-Sep-26
Sell* 100 $108.96 Automatic Execution
 10:46:35 - 18-Sep-26
Buy* 80 $108.97 Automatic Execution
 10:46:34 - 18-Sep-26
Sell* 4 $108.97 Automatic Execution
 10:46:34 - 18-Sep-26
Sell* 5 $108.98 Automatic Execution
 10:46:34 - 18-Sep-26
Sell* 3 $108.98 Automatic Execution
 10:46:34 - 18-Sep-26
Sell* 2 $108.98 Automatic Execution
 10:46:34 - 18-Sep-26
Sell* 27 $108.98 Automatic Execution
 10:46:34 - 18-Sep-26
Sell* 74 $108.98 Automatic Execution
 10:46:34 - 18-Sep-26
Sell* 62 $108.99 Automatic Execution
 10:46:34 - 18-Sep-26
Buy* 13 $108.97 Automatic Execution
 10:46:17 - 18-Sep-26
Buy* 5 $108.97 Automatic Execution
 10:46:17 - 18-Sep-26
Buy* 7 $108.95 Automatic Execution
 10:46:17 - 18-Sep-26
Buy* 14 $108.94 Automatic Execution
 10:46:15 - 18-Sep-26
Sell* 20 $108.91 Automatic Execution
 10:46:12 - 18-Sep-26
Sell* 200 $108.91 Automatic Execution
 10:46:12 - 18-Sep-26
Sell* 20 $108.91 Automatic Execution
 10:46:12 - 18-Sep-26
Sell* 2 $108.92 Automatic Execution
 10:46:12 - 18-Sep-26
Sell* 2 $108.92 Automatic Execution
 10:46:12 - 18-Sep-26
Buy* 24 $108.91 Automatic Execution
 10:46:11 - 18-Sep-26
Buy* 6 $108.91 Automatic Execution
 10:46:11 - 18-Sep-26
Sell* 40 $108.88 Automatic Execution
 10:45:58 - 18-Sep-26
Buy* 400 $108.85 Automatic Execution
 10:45:58 - 18-Sep-26
Buy* 37 $108.84 Automatic Execution
 10:45:53 - 18-Sep-26
Unknown* 50 $108.84 Automatic Execution
 10:45:44 - 18-Sep-26
Sell* 60 $109.15 Automatic Execution
 10:21:25 - 18-Sep-26
Buy* 100 $109.14 Automatic Execution
 10:21:19 - 18-Sep-26
Sell* 60 $109.14 Automatic Execution
 10:21:19 - 18-Sep-26
Sell* 100 $109.15 Automatic Execution
 10:21:19 - 18-Sep-26
Buy* 100 $109.16 Automatic Execution
 10:21:10 - 18-Sep-26
Buy* 86 $109.15 Automatic Execution
 10:21:10 - 18-Sep-26
Buy* 14 $109.15 Automatic Execution
 10:21:10 - 18-Sep-26
Buy* 50 $109.15 Automatic Execution
 10:21:10 - 18-Sep-26
Buy* 100 $109.15 Automatic Execution
 10:21:10 - 18-Sep-26
Buy* 100 $109.15 Automatic Execution
 10:21:10 - 18-Sep-26
Unknown* 100 $109.14 Automatic Execution
 10:21:10 - 18-Sep-26
Sell* 11 $109.14 Automatic Execution
 10:21:09 - 18-Sep-26
Sell* 30 $109.14 Automatic Execution
 10:21:09 - 18-Sep-26
Sell* 100 $109.17 Automatic Execution
 10:21:06 - 18-Sep-26
Sell* 1 $109.18 Automatic Execution
 10:21:05 - 18-Sep-26
Sell* 46 $109.18 Automatic Execution
 10:21:05 - 18-Sep-26
Sell* 54 $109.17 Automatic Execution
 10:21:00 - 18-Sep-26
Sell* 27 $109.17 Automatic Execution
 10:21:00 - 18-Sep-26
Sell* 98 $109.16 Automatic Execution
 10:21:00 - 18-Sep-26
Buy* 20 $109.16 Automatic Execution
 10:21:00 - 18-Sep-26
Sell* 32 $109.14 Automatic Execution
 10:21:00 - 18-Sep-26
Buy* 100 $109.15 Automatic Execution
 10:21:00 - 18-Sep-26
Sell* 143 $109.14 Automatic Execution
 10:21:00 - 18-Sep-26
Sell* 54 $109.14 Automatic Execution
 10:21:00 - 18-Sep-26
Unknown* 300 $109.15 Automatic Execution
 10:21:00 - 18-Sep-26
Sell* 1 $109.17 Automatic Execution
 10:20:19 - 18-Sep-26
Buy* 13 $109.17 Automatic Execution
 10:20:19 - 18-Sep-26
Buy* 80 $109.17 Automatic Execution
 10:20:13 - 18-Sep-26
Sell* 9 $109.17 Automatic Execution
 10:20:00 - 18-Sep-26
Sell* 30 $109.17 Automatic Execution
 10:20:00 - 18-Sep-26
Sell* 100 $109.17 Automatic Execution
 10:20:00 - 18-Sep-26
Sell* 30 $109.15 Automatic Execution
 10:19:51 - 18-Sep-26
Sell* 7 $109.17 Automatic Execution
 10:19:10 - 18-Sep-26
Sell* 1 $109.17 Automatic Execution
 10:19:10 - 18-Sep-26
Sell* 5 $109.17 Automatic Execution
 10:19:10 - 18-Sep-26
Sell* 300 $109.17 Automatic Execution
 10:19:10 - 18-Sep-26
Buy* 1 $109.14 Automatic Execution
 10:18:48 - 18-Sep-26
Sell* 100 $109.16 Automatic Execution
 10:18:32 - 18-Sep-26
Sell* 5 $109.16 Automatic Execution
 10:18:32 - 18-Sep-26
Sell* 52 $109.17 Automatic Execution
 10:18:32 - 18-Sep-26
Sell* 60 $109.19 Automatic Execution
 10:18:27 - 18-Sep-26
Sell* 52 $109.19 Automatic Execution
 10:18:27 - 18-Sep-26
Sell* 1 $109.20 Automatic Execution
 10:18:24 - 18-Sep-26
Sell* 34 $109.20 Automatic Execution
 10:18:24 - 18-Sep-26
Sell* 1 $109.22 Automatic Execution
 10:18:04 - 18-Sep-26
Sell* 28 $109.21 Automatic Execution
 10:18:02 - 18-Sep-26
Sell* 72 $109.21 Automatic Execution
 10:18:02 - 18-Sep-26
Sell* 11 $109.21 Automatic Execution
 10:18:02 - 18-Sep-26
Sell* 100 $109.21 Automatic Execution
 10:18:02 - 18-Sep-26
Sell* 60 $109.21 Automatic Execution
 10:18:02 - 18-Sep-26
Sell* 60 $109.22 Automatic Execution
 10:18:01 - 18-Sep-26
Buy* 100 $109.21 Automatic Execution
 10:17:47 - 18-Sep-26
Buy* 1 $109.17 Automatic Execution
 10:17:28 - 18-Sep-26
Buy* 100 $109.17 Automatic Execution
 10:17:28 - 18-Sep-26
Sell* 100 $109.18 Automatic Execution
 10:17:27 - 18-Sep-26
Sell* 128 $109.18 Automatic Execution
 10:17:27 - 18-Sep-26
Sell* 144 $109.18 Automatic Execution
 10:17:27 - 18-Sep-26
Sell* 28 $109.18 Automatic Execution
 10:17:27 - 18-Sep-26
Sell* 100 $109.18 Automatic Execution
 10:17:27 - 18-Sep-26
Sell* 1 $109.18 Automatic Execution
 10:17:27 - 18-Sep-26
Buy* 98 $109.19 Automatic Execution
 10:17:27 - 18-Sep-26
Sell* 102 $109.19 Automatic Execution
 10:17:27 - 18-Sep-26
Buy* 5 $109.19 Automatic Execution
 10:17:27 - 18-Sep-26
Buy* 2 $109.19 Automatic Execution
 10:17:27 - 18-Sep-26
Buy* 100 $109.19 Automatic Execution
 10:17:27 - 18-Sep-26
Sell* 100 $109.16 Automatic Execution
 10:17:21 - 18-Sep-26
Sell* 100 $109.14 Automatic Execution
 10:17:21 - 18-Sep-26
Buy* 2 $109.15 Automatic Execution
 10:17:21 - 18-Sep-26
Buy* 7 $109.15 Automatic Execution
 10:17:21 - 18-Sep-26
Buy* 100 $109.13 Automatic Execution
 10:17:18 - 18-Sep-26
Sell* 200 $109.12 Automatic Execution
 10:17:13 - 18-Sep-26
Buy* 100 $109.12 Automatic Execution
 10:17:00 - 18-Sep-26
Buy* 1 $109.11 Automatic Execution
 10:16:51 - 18-Sep-26
Sell* 60 $109.12 Automatic Execution
 10:16:40 - 18-Sep-26
Sell* 10 $109.12 Automatic Execution
 10:16:40 - 18-Sep-26
Sell* 25 $109.14 Automatic Execution
 10:16:28 - 18-Sep-26
Sell* 2 $109.15 Automatic Execution
 10:16:27 - 18-Sep-26
Sell* 2 $109.16 Automatic Execution
 10:16:26 - 18-Sep-26
Sell* 100 $109.17 Automatic Execution
 10:16:26 - 18-Sep-26
Sell* 299 $109.17 Automatic Execution
 10:16:26 - 18-Sep-26
Sell* 100 $109.17 Automatic Execution
 10:16:26 - 18-Sep-26
Sell* 5 $109.17 Automatic Execution
 10:16:26 - 18-Sep-26
Sell* 34 $109.18 Automatic Execution
 10:16:26 - 18-Sep-26
Sell* 75 $109.18 Automatic Execution
 10:16:26 - 18-Sep-26
Sell* 3 $109.20 Automatic Execution
 10:16:19 - 18-Sep-26
Sell* 2 $109.205 Automatic Execution
 10:16:19 - 18-Sep-26
Sell* 3 $109.21 Automatic Execution
 10:16:19 - 18-Sep-26
Sell* 7 $109.21 Automatic Execution
 10:16:19 - 18-Sep-26
Sell* 10 $109.21 Automatic Execution
 10:16:19 - 18-Sep-26
Sell* 1 $109.18 Automatic Execution
 10:16:18 - 18-Sep-26
Sell* 1 $109.19 Automatic Execution
 10:16:18 - 18-Sep-26
Sell* 60 $109.205 Automatic Execution
 10:16:16 - 18-Sep-26
Buy* 99 $109.21 Automatic Execution
 10:16:08 - 18-Sep-26
Buy* 100 $109.21 Automatic Execution
 10:16:08 - 18-Sep-26
Buy* 1 $109.21 Automatic Execution
 10:16:08 - 18-Sep-26
Buy* 300 $109.195 Automatic Execution
 10:16:05 - 18-Sep-26
Unknown* 82 $109.19 Automatic Execution
 10:15:46 - 18-Sep-26
Sell* 15 $109.19 Automatic Execution
 10:15:46 - 18-Sep-26
Buy* 4 $109.20 Automatic Execution
 10:15:45 - 18-Sep-26
Buy* 49 $109.20 Automatic Execution
 10:15:45 - 18-Sep-26
Buy* 51 $109.20 Automatic Execution
 10:15:45 - 18-Sep-26
Buy* 200 $109.19 Automatic Execution
 10:15:45 - 18-Sep-26
Buy* 200 $109.19 Automatic Execution
 10:15:45 - 18-Sep-26
Buy* 40 $109.19 Automatic Execution
 10:15:45 - 18-Sep-26
Unknown* 6 $110.20 Automatic Execution
 09:51:23 - 18-Sep-26
Unknown* 25 $110.20 Automatic Execution
 09:51:23 - 18-Sep-26
Sell* 31 $110.20 Automatic Execution
 09:51:23 - 18-Sep-26
Sell* 27 $110.21 Automatic Execution
 09:51:23 - 18-Sep-26
Sell* 20 $110.21 Automatic Execution
 09:51:23 - 18-Sep-26
Sell* 73 $110.21 Automatic Execution
 09:51:23 - 18-Sep-26
Sell* 20 $110.22 Automatic Execution
 09:51:23 - 18-Sep-26
Buy* 62 $110.22 Automatic Execution
 09:51:18 - 18-Sep-26
Sell* 39 $110.21 Automatic Execution
 09:51:13 - 18-Sep-26
Sell* 100 $110.22 Automatic Execution
 09:51:13 - 18-Sep-26
Sell* 125 $110.23 Automatic Execution
 09:51:13 - 18-Sep-26
Sell* 20 $110.26 Automatic Execution
 09:51:10 - 18-Sep-26
Buy* 60 $110.28 Automatic Execution
 09:51:08 - 18-Sep-26
Buy* 100 $110.29 Automatic Execution
 09:51:04 - 18-Sep-26
Buy* 52 $110.30 Automatic Execution
 09:51:03 - 18-Sep-26
Buy* 62 $110.28 Automatic Execution
 09:51:03 - 18-Sep-26
Buy* 13 $110.28 Automatic Execution
 09:51:03 - 18-Sep-26
Buy* 17 $110.27 Automatic Execution
 09:51:03 - 18-Sep-26
Buy* 2 $110.30 Automatic Execution
 09:50:56 - 18-Sep-26
Sell* 18 $110.32 Automatic Execution
 09:50:54 - 18-Sep-26
Sell* 2 $110.32 Automatic Execution
 09:50:54 - 18-Sep-26
Sell* 100 $110.33 Automatic Execution
 09:50:50 - 18-Sep-26
Sell* 43 $110.33 Automatic Execution
 09:50:50 - 18-Sep-26
Sell* 300 $110.33 Automatic Execution
 09:50:50 - 18-Sep-26
Sell* 100 $110.33 Automatic Execution
 09:50:50 - 18-Sep-26
Buy* 62 $110.34 Automatic Execution
 09:50:47 - 18-Sep-26
Sell* 25 $110.35 Automatic Execution
 09:50:45 - 18-Sep-26
Sell* 54 $110.33 Automatic Execution
 09:50:17 - 18-Sep-26
Sell* 10 $110.33 Automatic Execution
 09:50:17 - 18-Sep-26
Buy* 9 $110.34 Automatic Execution
 09:50:12 - 18-Sep-26
Buy* 100 $110.33 Automatic Execution
 09:50:12 - 18-Sep-26
Sell* 1 $110.35 Automatic Execution
 09:50:03 - 18-Sep-26
Sell* 17 $110.35 Automatic Execution
 09:50:03 - 18-Sep-26
Buy* 17 $110.38 Automatic Execution
 09:50:00 - 18-Sep-26
Buy* 17 $110.38 Automatic Execution
 09:49:55 - 18-Sep-26
Buy* 1 $110.38 Automatic Execution
 09:49:55 - 18-Sep-26
Unknown* 100 $110.37 Automatic Execution
 09:49:53 - 18-Sep-26
Sell* 100 $110.35 Automatic Execution
 09:49:52 - 18-Sep-26
Sell* 100 $110.355 Automatic Execution
 09:49:49 - 18-Sep-26
Sell* 100 $110.36 Automatic Execution
 09:49:48 - 18-Sep-26
Sell* 100 $110.37 Automatic Execution
 09:49:48 - 18-Sep-26
Sell* 100 $110.37 Automatic Execution
 09:49:48 - 18-Sep-26
Sell* 100 $110.37 Automatic Execution
 09:49:48 - 18-Sep-26
Sell* 21 $110.38 Automatic Execution
 09:49:48 - 18-Sep-26
Sell* 4 $110.38 Automatic Execution
 09:49:48 - 18-Sep-26
Buy* 69 $110.39 Automatic Execution
 09:49:47 - 18-Sep-26
Buy* 61 $110.385 Automatic Execution
 09:49:45 - 18-Sep-26
Sell* 10 $110.39 Automatic Execution
 09:49:43 - 18-Sep-26
Buy* 10 $110.42 Automatic Execution
 09:49:27 - 18-Sep-26
Buy* 1 $110.41 Automatic Execution
 09:49:27 - 18-Sep-26
Sell* 100 $110.39 Automatic Execution
 09:49:21 - 18-Sep-26
Sell* 100 $110.40 Automatic Execution
 09:49:21 - 18-Sep-26
Sell* 20 $110.41 Automatic Execution
 09:49:21 - 18-Sep-26
Unknown* 20 $110.42 Automatic Execution
 09:49:15 - 18-Sep-26
Sell* 200 $110.42 Automatic Execution
 09:49:15 - 18-Sep-26
Sell* 100 $110.42 Automatic Execution
 09:49:15 - 18-Sep-26
Sell* 42 $110.42 Automatic Execution
 09:49:15 - 18-Sep-26
Sell* 40 $110.42 Automatic Execution
 09:49:15 - 18-Sep-26
Sell* 80 $110.42 Automatic Execution
 09:49:15 - 18-Sep-26
Sell* 100 $110.42 Automatic Execution
 09:49:15 - 18-Sep-26
Sell* 7 $110.42 Automatic Execution
 09:49:11 - 18-Sep-26
Sell* 40 $110.42 Automatic Execution
 09:49:11 - 18-Sep-26
Sell* 1 $110.45 Automatic Execution
 09:49:09 - 18-Sep-26
Sell* 50 $110.45 Automatic Execution
 09:49:09 - 18-Sep-26
Sell* 100 $110.45 Automatic Execution
 09:49:09 - 18-Sep-26
Sell* 2 $110.45 Automatic Execution
 09:49:09 - 18-Sep-26
Sell* 1 $110.45 Automatic Execution
 09:49:09 - 18-Sep-26
Sell* 100 $110.44 Automatic Execution
 09:49:04 - 18-Sep-26
Sell* 1 $110.45 Automatic Execution
 09:49:02 - 18-Sep-26
Buy* 3 $110.45 Automatic Execution
 09:49:02 - 18-Sep-26
Sell* 61 $110.41 Automatic Execution
 09:48:59 - 18-Sep-26
Unknown* 100 $110.42 Automatic Execution
 09:48:59 - 18-Sep-26
Sell* 100 $110.43 Automatic Execution
 09:48:57 - 18-Sep-26
Sell* 1 $110.42 Automatic Execution
 09:48:50 - 18-Sep-26
Sell* 75 $110.43 Automatic Execution
 09:48:50 - 18-Sep-26
Sell* 109 $110.42 Automatic Execution
 09:48:07 - 18-Sep-26
Sell* 100 $110.42 Automatic Execution
 09:48:07 - 18-Sep-26
Sell* 87 $110.42 Automatic Execution
 09:48:07 - 18-Sep-26
Sell* 13 $110.42 Automatic Execution
 09:48:07 - 18-Sep-26
Sell* 100 $110.43 Automatic Execution
 09:48:06 - 18-Sep-26
Sell* 100 $110.44 Automatic Execution
 09:48:03 - 18-Sep-26
Sell* 100 $110.43 Automatic Execution
 09:48:03 - 18-Sep-26
Sell* 4 $110.44 Automatic Execution
 09:47:55 - 18-Sep-26
Sell* 100 $110.44 Automatic Execution
 09:47:55 - 18-Sep-26
Sell* 1 $110.45 Automatic Execution
 09:47:53 - 18-Sep-26
Buy* 100 $110.48 Automatic Execution
 09:47:45 - 18-Sep-26
Buy* 1 $110.48 Automatic Execution
 09:47:45 - 18-Sep-26
Buy* 20 $110.47 Automatic Execution
 09:47:43 - 18-Sep-26
Sell* 100 $110.44 Automatic Execution
 09:47:43 - 18-Sep-26
Sell* 100 $110.45 Automatic Execution
 09:47:42 - 18-Sep-26
Sell* 43 $110.46 Automatic Execution
 09:47:39 - 18-Sep-26
Sell* 120 $110.46 Automatic Execution
 09:47:35 - 18-Sep-26
Sell* 60 $110.46 Automatic Execution
 09:47:35 - 18-Sep-26
Sell* 96 $110.46 Automatic Execution
 09:47:35 - 18-Sep-26
Buy* 63 $110.49 Automatic Execution
 09:47:20 - 18-Sep-26
Buy* 100 $110.46 Automatic Execution
 09:47:15 - 18-Sep-26
Buy* 100 $110.46 Automatic Execution
 09:47:15 - 18-Sep-26
Buy* 1 $110.47 Automatic Execution
 09:47:09 - 18-Sep-26
Sell* 100 $110.45 Automatic Execution
 09:46:35 - 18-Sep-26
Sell* 100 $110.45 Automatic Execution
 09:46:35 - 18-Sep-26
Sell* 77 $110.46 Automatic Execution
 09:46:35 - 18-Sep-26
Sell* 123 $110.46 Automatic Execution
 09:46:35 - 18-Sep-26
Sell* 20 $110.47 Automatic Execution
 09:46:35 - 18-Sep-26
Sell* 125 $110.47 Automatic Execution
 09:46:35 - 18-Sep-26
Sell* 300 $110.47 Automatic Execution
 09:46:35 - 18-Sep-26
Sell* 100 $110.46 Automatic Execution
 09:46:10 - 18-Sep-26
Sell* 300 $110.46 Automatic Execution
 09:46:05 - 18-Sep-26
Sell* 100 $110.46 Automatic Execution
 09:46:05 - 18-Sep-26
Sell* 25 $110.47 Automatic Execution
 09:46:04 - 18-Sep-26
Sell* 60 $110.47 Automatic Execution
 09:46:04 - 18-Sep-26
Buy* 1 $110.47 Automatic Execution
 09:46:03 - 18-Sep-26
Buy* 4 $110.45 Automatic Execution
 09:45:56 - 18-Sep-26
Unknown* 100 $110.44 Automatic Execution
 09:45:56 - 18-Sep-26
Buy* 1 $110.44 Automatic Execution
 09:45:56 - 18-Sep-26
Sell* 1 $110.44 Automatic Execution
 09:45:53 - 18-Sep-26
Sell* 100 $110.44 Automatic Execution
 09:45:53 - 18-Sep-26
Buy* 7 $110.44 Automatic Execution
 09:45:53 - 18-Sep-26
Sell* 100 $110.43 Automatic Execution
 09:45:49 - 18-Sep-26
Sell* 2 $110.44 Automatic Execution
 09:45:36 - 18-Sep-26
Sell* 5 $110.44 Automatic Execution
 09:45:36 - 18-Sep-26
Sell* 20 $110.45 Automatic Execution
 09:45:36 - 18-Sep-26
Sell* 1 $110.46 Automatic Execution
 09:45:36 - 18-Sep-26
Sell* 60 $110.48 Automatic Execution
 09:45:34 - 18-Sep-26
Sell* 27 $110.48 Automatic Execution
 09:45:34 - 18-Sep-26
Sell* 100 $110.49 Automatic Execution
 09:45:34 - 18-Sep-26
Sell* 100 $110.49 Automatic Execution
 09:45:34 - 18-Sep-26
Sell* 300 $110.64 Automatic Execution
 09:32:19 - 18-Sep-26
Sell* 150 $110.64 Automatic Execution
 09:32:19 - 18-Sep-26
Sell* 150 $110.64 Automatic Execution
 09:32:19 - 18-Sep-26
Sell* 150 $110.64 Automatic Execution
 09:32:19 - 18-Sep-26
Buy* 35 $110.66 Automatic Execution
 09:32:19 - 18-Sep-26
Buy* 161 $110.64 Automatic Execution
 09:32:19 - 18-Sep-26
Sell* 100 $110.63 Automatic Execution
 09:32:19 - 18-Sep-26
Buy* 62 $110.64 Automatic Execution
 09:32:19 - 18-Sep-26
Unknown* 19 $110.64 Automatic Execution
 09:32:19 - 18-Sep-26
Unknown* 100 $110.64 Automatic Execution
 09:32:19 - 18-Sep-26
Sell* 19 $110.64 Automatic Execution
 09:32:19 - 18-Sep-26
Sell* 100 $110.64 Automatic Execution
 09:32:19 - 18-Sep-26
Sell* 19 $110.64 Automatic Execution
 09:32:19 - 18-Sep-26
Sell* 100 $110.64 Automatic Execution
 09:32:19 - 18-Sep-26
Sell* 200 $110.69 Automatic Execution
 09:32:19 - 18-Sep-26
Sell* 1 $110.70 Automatic Execution
 09:32:11 - 18-Sep-26
Buy* 20 $110.73 Automatic Execution
 09:32:05 - 18-Sep-26
Sell* 95 $110.74 Automatic Execution
 09:32:05 - 18-Sep-26
Buy* 5 $110.74 Automatic Execution
 09:32:05 - 18-Sep-26
Sell* 100 $110.66 Automatic Execution
 09:32:03 - 18-Sep-26
Unknown* 100 $110.67 Automatic Execution
 09:32:03 - 18-Sep-26
Sell* 20 $110.66 Automatic Execution
 09:32:03 - 18-Sep-26
Sell* 20 $110.66 Automatic Execution
 09:32:03 - 18-Sep-26
Sell* 100 $110.605 Automatic Execution
 09:32:02 - 18-Sep-26
Buy* 45 $110.39 Automatic Execution
 09:31:57 - 18-Sep-26
Buy* 55 $110.39 Automatic Execution
 09:31:57 - 18-Sep-26
Buy* 20 $110.37 Automatic Execution
 09:31:57 - 18-Sep-26
Sell* 100 $110.37 Automatic Execution
 09:31:57 - 18-Sep-26
Sell* 100 $110.37 Automatic Execution
 09:31:57 - 18-Sep-26
Sell* 100 $110.37 Automatic Execution
 09:31:57 - 18-Sep-26
Sell* 79 $110.37 Automatic Execution
 09:31:57 - 18-Sep-26
Sell* 100 $110.37 Automatic Execution
 09:31:57 - 18-Sep-26
Unknown* 21 $110.38 Automatic Execution
 09:31:57 - 18-Sep-26
Sell* 200 $110.385 Automatic Execution
 09:31:57 - 18-Sep-26
Sell* 1 $110.37 Automatic Execution
 09:31:57 - 18-Sep-26
Sell* 8 $110.40 Automatic Execution
 09:31:57 - 18-Sep-26
Sell* 100 $110.41 Automatic Execution
 09:31:57 - 18-Sep-26
Sell* 100 $110.42 Automatic Execution
 09:31:57 - 18-Sep-26
Sell* 57 $110.42 Automatic Execution
 09:31:57 - 18-Sep-26
Sell* 395 $110.42 Automatic Execution
 09:31:57 - 18-Sep-26
Sell* 5 $110.42 Automatic Execution
 09:31:57 - 18-Sep-26
Sell* 51 $110.44 Automatic Execution
 09:31:57 - 18-Sep-26
Sell* 1 $110.42 Automatic Execution
 09:31:49 - 18-Sep-26
Buy* 100 $110.49 Automatic Execution
 09:31:44 - 18-Sep-26
Buy* 100 $110.52 Automatic Execution
 09:31:44 - 18-Sep-26
Buy* 300 $110.55 Automatic Execution
 09:31:44 - 18-Sep-26
Buy* 300 $110.55 Automatic Execution
 09:31:44 - 18-Sep-26
Buy* 300 $110.55 Automatic Execution
 09:31:44 - 18-Sep-26
Buy* 9 $110.54 Automatic Execution
 09:31:44 - 18-Sep-26
Buy* 100 $110.52 Automatic Execution
 09:31:44 - 18-Sep-26
Sell* 100 $110.49 Automatic Execution
 09:31:44 - 18-Sep-26
Buy* 100 $110.51 Automatic Execution
 09:31:44 - 18-Sep-26
Buy* 200 $110.52 Automatic Execution
 09:31:44 - 18-Sep-26
Buy* 100 $110.51 Automatic Execution
 09:31:44 - 18-Sep-26
Buy* 300 $110.51 Automatic Execution
 09:31:44 - 18-Sep-26
Buy* 20 $110.45 Automatic Execution
 09:31:44 - 18-Sep-26
Sell* 6 $110.46 Automatic Execution
 09:31:44 - 18-Sep-26
Sell* 100 $110.45 Automatic Execution
 09:31:44 - 18-Sep-26
Buy* 125 $110.50 Automatic Execution
 09:31:44 - 18-Sep-26
Buy* 20 $110.50 Automatic Execution
 09:31:44 - 18-Sep-26
Buy* 2 $110.49 Automatic Execution
 09:31:44 - 18-Sep-26
Unknown* 7 $110.47 Automatic Execution
 09:31:44 - 18-Sep-26
Buy* 164 $110.50 Automatic Execution
 09:31:44 - 18-Sep-26
Buy* 19 $110.50 Automatic Execution
 09:31:44 - 18-Sep-26
Buy* 36 $110.49 Automatic Execution
 09:31:44 - 18-Sep-26
Buy* 22 $110.48 Automatic Execution
 09:31:44 - 18-Sep-26
Buy* 1 $110.48 Automatic Execution
 09:31:44 - 18-Sep-26
Sell* 150 $110.415 Automatic Execution
 09:31:31 - 18-Sep-26
Buy* 34 $110.41 Automatic Execution
 09:31:29 - 18-Sep-26
Sell* 100 $110.44 Automatic Execution
 09:31:29 - 18-Sep-26
Sell* 1 $110.46 Automatic Execution
 09:31:29 - 18-Sep-26
Buy* 10 $110.52 Automatic Execution
 09:31:22 - 18-Sep-26
Buy* 7 $110.54 Automatic Execution
 09:31:22 - 18-Sep-26
Sell* 130 $110.52 Automatic Execution
 09:31:15 - 18-Sep-26
Sell* 70 $110.52 Automatic Execution
 09:31:15 - 18-Sep-26
Sell* 4 $110.56 Automatic Execution
 09:31:15 - 18-Sep-26
Sell* 1 $110.59 Automatic Execution
 09:31:15 - 18-Sep-26
Sell* 1 $110.60 Automatic Execution
 09:31:15 - 18-Sep-26
Buy* 7 $110.625 Automatic Execution
 09:31:13 - 18-Sep-26
Buy* 8 $110.65 Automatic Execution
 09:31:07 - 18-Sep-26
Buy* 100 $110.65 Automatic Execution
 09:31:07 - 18-Sep-26
Buy* 100 $110.64 Automatic Execution
 09:31:07 - 18-Sep-26
Sell* 31 $110.54 Automatic Execution
 09:30:36 - 18-Sep-26
Buy* 30 $110.59 Automatic Execution
 09:30:27 - 18-Sep-26
Buy* 100 $110.56 Automatic Execution
 09:30:27 - 18-Sep-26
Buy* 100 $110.58 Automatic Execution
 09:30:26 - 18-Sep-26
Sell* 100 $110.60 Automatic Execution
 09:30:26 - 18-Sep-26
Sell* 100 $110.60 Automatic Execution
 09:30:26 - 18-Sep-26
Sell* 100 $110.61 Automatic Execution
 09:30:26 - 18-Sep-26
Buy* 100 $110.56 Automatic Execution
 09:30:25 - 18-Sep-26
Buy* 7 $110.56 Automatic Execution
 09:30:24 - 18-Sep-26
Buy* 20 $110.56 Automatic Execution
 09:30:24 - 18-Sep-26
Buy* 27 $110.58 Automatic Execution
 09:30:24 - 18-Sep-26
Buy* 20 $110.64 Automatic Execution
 09:30:24 - 18-Sep-26
Buy* 100 $110.57 Automatic Execution
 09:30:24 - 18-Sep-26
Buy* 26 $110.58 Automatic Execution
 09:30:24 - 18-Sep-26
Buy* 46 $110.63 Automatic Execution
 09:30:16 - 18-Sep-26
Buy* 54 $110.62 Automatic Execution
 09:30:16 - 18-Sep-26
Buy* 26 $110.61 Automatic Execution
 09:30:16 - 18-Sep-26
Buy* 28 $110.61 Automatic Execution
 09:30:16 - 18-Sep-26
Buy* 26 $110.60 Automatic Execution
 09:30:16 - 18-Sep-26
Buy* 54 $110.60 Automatic Execution
 09:30:16 - 18-Sep-26
Buy* 100 $110.54 Automatic Execution
 09:30:10 - 18-Sep-26
Buy* 100 $110.54 Automatic Execution
 09:30:10 - 18-Sep-26
Buy* 13 $110.54 Automatic Execution
 09:30:10 - 18-Sep-26
Buy* 32 $110.54 Automatic Execution
 09:30:10 - 18-Sep-26
Buy* 34 $110.54 Automatic Execution
 09:30:10 - 18-Sep-26
Sell* 300 $110.49 Automatic Execution
 09:30:10 - 18-Sep-26
Sell* 28 $110.55 Automatic Execution
 09:30:10 - 18-Sep-26
Sell* 6 $110.61 Automatic Execution
 09:30:10 - 18-Sep-26
Sell* 12 $110.64 Automatic Execution
 09:30:10 - 18-Sep-26
Sell* 100 $110.63 Automatic Execution
 09:30:10 - 18-Sep-26
Sell* 18 $110.64 Automatic Execution
 09:30:10 - 18-Sep-26
Sell* 100 $110.69 Automatic Execution
 09:30:10 - 18-Sep-26
Sell* 53 $110.67 Automatic Execution
 09:30:10 - 18-Sep-26
Sell* 37 $110.68 Automatic Execution
 09:30:10 - 18-Sep-26
Sell* 100 $110.69 Automatic Execution
 09:30:10 - 18-Sep-26
Sell* 71 $110.71 Automatic Execution
 09:30:10 - 18-Sep-26
Buy* 1 $110.75 Automatic Execution
 09:30:10 - 18-Sep-26
Buy* 7 $110.74 Automatic Execution
 09:30:10 - 18-Sep-26
Sell* 2 $110.70 Automatic Execution
 09:30:05 - 18-Sep-26
Sell* 11 $110.66 Automatic Execution
 09:30:03 - 18-Sep-26
Sell* 2 $110.62 Automatic Execution
 09:30:01 - 18-Sep-26
Unknown* 39 $110.61 Automatic Execution
 09:30:01 - 18-Sep-26
Buy* 27 $110.71 Automatic Execution
 09:30:05 - 18-Sep-26
Buy* 23 $110.69 Automatic Execution
 09:30:05 - 18-Sep-26
Buy* 100 $110.69 Automatic Execution
 09:30:05 - 18-Sep-26
Buy* 71 $110.69 Automatic Execution
 09:30:05 - 18-Sep-26
Buy* 18 $110.70 Automatic Execution
 09:30:04 - 18-Sep-26
Buy* 94 $110.71 Automatic Execution
 09:30:03 - 18-Sep-26
Buy* 15 $110.71 Automatic Execution
 09:30:03 - 18-Sep-26
Buy* 3 $110.73 Automatic Execution
 09:30:03 - 18-Sep-26
Buy* 10 $110.71 Automatic Execution
 09:30:03 - 18-Sep-26
Sell* 4 $110.59 Automatic Execution
 09:30:01 - 18-Sep-26
Sell* 1 $110.59 Automatic Execution
 09:30:00 - 18-Sep-26
Buy* 33 $110.675 Automatic Execution
 09:30:01 - 18-Sep-26
Sell* 1 $110.52 Automatic Execution
 09:30:00 - 18-Sep-26
Buy* 7 $110.67 Automatic Execution
 09:30:01 - 18-Sep-26
Buy* 100 $110.66 Automatic Execution
 09:30:01 - 18-Sep-26
Buy* 2 $110.62 Automatic Execution
 09:30:01 - 18-Sep-26
Buy* 1 $110.53 Automatic Execution
 09:30:01 - 18-Sep-26
Sell* 100 $110.51 Automatic Execution
 09:30:01 - 18-Sep-26
Sell* 1 $110.56 Automatic Execution
 09:30:01 - 18-Sep-26
Sell* 100 $110.51 Automatic Execution
 09:30:01 - 18-Sep-26
Buy* 2 $110.59 Automatic Execution
 09:30:01 - 18-Sep-26
Buy* 6 $110.45 Automatic Execution
 09:30:00 - 18-Sep-26
Buy* 1 $110.59 Automatic Execution
 09:30:01 - 18-Sep-26
Buy* 2 $110.52 Automatic Execution
 09:30:00 - 18-Sep-26
Buy* 1 $110.59 Automatic Execution
 09:30:00 - 18-Sep-26
Buy* 2 $110.45 Automatic Execution
 09:30:00 - 18-Sep-26
Buy* 2 $110.45 Automatic Execution
 09:30:00 - 18-Sep-26
Buy* 2 $110.45 Automatic Execution
 09:30:00 - 18-Sep-26
Buy* 1 $110.59 Automatic Execution
 09:30:00 - 18-Sep-26
Sell* 5 $110.35 Automatic Execution
 09:30:00 - 18-Sep-26
Sell* 164 $110.35 Automatic Execution
 09:30:00 - 18-Sep-26
Sell* 1 $110.325 Automatic Execution
 09:30:00 - 18-Sep-26
Sell* 37 $110.55 Automatic Execution
 09:29:59 - 18-Sep-26
Sell* 72 $110.55 Automatic Execution
 09:29:59 - 18-Sep-26
Sell* 36 $110.55 Automatic Execution
 09:29:59 - 18-Sep-26
Sell* 71 $110.55 Automatic Execution
 09:29:59 - 18-Sep-26
Sell* 36 $110.55 Automatic Execution
 09:29:59 - 18-Sep-26
Sell* 160 $110.55 Automatic Execution
 09:29:59 - 18-Sep-26
Sell* 201 $110.55 Automatic Execution
 09:29:59 - 18-Sep-26
Sell* 80 $110.55 Automatic Execution
 09:29:59 - 18-Sep-26
Sell* 281 $110.55 Automatic Execution
 09:29:59 - 18-Sep-26
Sell* 36 $110.38 Automatic Execution
 09:29:59 - 18-Sep-26
Sell* 36 $110.38 Automatic Execution
 09:29:58 - 18-Sep-26
Sell* 36 $110.38 Ordinary
 09:29:58 - 18-Sep-26
Sell* 36 $110.38 Ordinary
 09:29:57 - 18-Sep-26
Sell* 36 $110.38 Ordinary
 09:29:57 - 18-Sep-26
Sell* 36 $110.38 Ordinary
 09:29:57 - 18-Sep-26
Sell* 36 $110.38 Ordinary
 09:29:56 - 18-Sep-26
Sell* 36 $110.38 Ordinary
 09:29:55 - 18-Sep-26
Sell* 36 $110.38 Ordinary
 09:29:55 - 18-Sep-26
Sell* 36 $110.38 Ordinary
 09:29:55 - 18-Sep-26
Sell* 36 $110.38 Ordinary
 09:29:55 - 18-Sep-26
Sell* 36 $110.38 Ordinary
 09:29:54 - 18-Sep-26
Sell* 36 $110.38 Ordinary
 09:29:54 - 18-Sep-26
Sell* 36 $110.38 Ordinary
 09:29:54 - 18-Sep-26
Sell* 36 $110.38 Ordinary
 09:29:54 - 18-Sep-26
Sell* 36 $110.38 Ordinary
 09:29:54 - 18-Sep-26
Sell* 36 $110.38 Ordinary
 09:29:54 - 18-Sep-26
Sell* 36 $110.38 Ordinary
 09:29:54 - 18-Sep-26
Sell* 36 $110.38 Ordinary
 09:29:54 - 18-Sep-26
Sell* 36 $110.38 Ordinary
 09:29:54 - 18-Sep-26
Sell* 36 $110.38 Ordinary
 09:29:54 - 18-Sep-26
Sell* 36 $110.38 Ordinary
 09:29:54 - 18-Sep-26
Sell* 36 $110.38 Ordinary
 09:29:54 - 18-Sep-26
Sell* 36 $110.38 Ordinary
 09:29:54 - 18-Sep-26
Sell* 36 $110.38 Ordinary
 09:29:54 - 18-Sep-26
Sell* 36 $110.38 Ordinary
 09:29:54 - 18-Sep-26
Sell* 18 $110.38 Ordinary
 09:29:54 - 18-Sep-26
Sell* 36 $110.38 Ordinary
 09:29:54 - 18-Sep-26
Sell* 72 $110.38 Ordinary
 09:29:54 - 18-Sep-26
Sell* 18 $110.38 Ordinary
 09:29:54 - 18-Sep-26
Sell* 36 $110.38 Ordinary
 09:29:54 - 18-Sep-26
Sell* 18 $110.38 Ordinary
 09:29:54 - 18-Sep-26
Sell* 18 $110.38 Ordinary
 09:29:54 - 18-Sep-26
Sell* 18 $110.38 Ordinary
 09:29:54 - 18-Sep-26
Sell* 36 $110.38 Ordinary
 09:29:54 - 18-Sep-26
Sell* 18 $110.38 Ordinary
 09:29:54 - 18-Sep-26
Sell* 18 $110.38 Ordinary
 09:29:54 - 18-Sep-26
Sell* 18 $110.38 Ordinary
 09:29:54 - 18-Sep-26
Sell* 36 $110.38 Ordinary
 09:29:54 - 18-Sep-26
Sell* 18 $110.38 Ordinary
 09:29:54 - 18-Sep-26
Sell* 18 $110.38 Ordinary
 09:29:54 - 18-Sep-26
Sell* 18 $110.38 Ordinary
 09:29:54 - 18-Sep-26
Sell* 18 $110.38 Ordinary
 09:29:54 - 18-Sep-26
Sell* 18 $110.38 Ordinary
 09:29:54 - 18-Sep-26
Sell* 18 $110.38 Ordinary
 09:29:54 - 18-Sep-26
Sell* 18 $110.38 Ordinary
 09:29:54 - 18-Sep-26
Sell* 18 $110.38 Ordinary
 09:29:54 - 18-Sep-26
Sell* 36 $110.38 Ordinary
 09:29:54 - 18-Sep-26
Sell* 18 $110.38 Ordinary
 09:29:54 - 18-Sep-26
Sell* 36 $110.38 Ordinary
 09:29:54 - 18-Sep-26
Sell* 18 $110.38 Ordinary
 09:29:54 - 18-Sep-26
Sell* 18 $110.38 Ordinary
 09:29:54 - 18-Sep-26
Sell* 36 $110.38 Ordinary
 09:29:54 - 18-Sep-26
Sell* 18 $110.38 Ordinary
 09:29:54 - 18-Sep-26
Sell* 36 $110.38 Ordinary
 09:29:54 - 18-Sep-26
Sell* 18 $110.38 Ordinary
 09:29:54 - 18-Sep-26
Sell* 18 $110.38 Ordinary
 09:29:54 - 18-Sep-26
Sell* 18 $110.38 Ordinary
 09:29:54 - 18-Sep-26
Sell* 36 $110.38 Ordinary
 09:29:54 - 18-Sep-26
Sell* 18 $110.38 Ordinary
 09:29:54 - 18-Sep-26
Sell* 18 $110.38 Ordinary
 09:29:54 - 18-Sep-26
Sell* 18 $110.38 Ordinary
 09:29:54 - 18-Sep-26
Sell* 36 $110.38 Ordinary
 09:29:54 - 18-Sep-26
Sell* 18 $110.38 Ordinary
 09:29:54 - 18-Sep-26
Sell* 36 $110.38 Ordinary
 09:29:54 - 18-Sep-26
Sell* 18 $110.38 Ordinary
 09:29:54 - 18-Sep-26
Sell* 18 $110.38 Ordinary
 09:29:54 - 18-Sep-26
Sell* 1,530 $110.54 Ordinary
 09:29:54 - 18-Sep-26
Sell* 54 $110.38 Ordinary
 09:29:54 - 18-Sep-26
Sell* 18 $110.38 Ordinary
 09:29:54 - 18-Sep-26
Sell* 36 $110.38 Ordinary
 09:29:54 - 18-Sep-26
Sell* 72 $110.38 Ordinary
 09:29:54 - 18-Sep-26
Sell* 18 $110.38 Ordinary
 09:29:54 - 18-Sep-26
Sell* 18 $110.38 Ordinary
 09:29:54 - 18-Sep-26
Sell* 18 $110.38 Ordinary
 09:29:54 - 18-Sep-26
Sell* 18 $110.38 Ordinary
 09:29:54 - 18-Sep-26
Sell* 18 $110.38 Ordinary
 09:29:54 - 18-Sep-26
Sell* 18 $110.38 Ordinary
 09:29:54 - 18-Sep-26
Sell* 36 $110.38 Ordinary
 09:29:54 - 18-Sep-26
Sell* 18 $110.38 Ordinary
 09:29:54 - 18-Sep-26
Sell* 18 $110.38 Ordinary
 09:29:54 - 18-Sep-26
Sell* 18 $110.38 Ordinary
 09:29:54 - 18-Sep-26
Sell* 18 $110.38 Ordinary
 09:29:54 - 18-Sep-26
Sell* 100 $110.38 Ordinary
 09:29:53 - 18-Sep-26
Sell* 100 $110.38 Ordinary
 09:29:53 - 18-Sep-26
Sell* 36 $110.38 Ordinary
 09:29:50 - 18-Sep-26
Sell* 72 $110.38 Ordinary
 09:29:50 - 18-Sep-26
Sell* 18 $110.38 Ordinary
 09:29:50 - 18-Sep-26
Sell* 36 $110.38 Ordinary
 09:29:49 - 18-Sep-26
Sell* 36 $110.38 Ordinary
 09:29:49 - 18-Sep-26
Sell* 72 $110.38 Ordinary
 09:29:49 - 18-Sep-26
Sell* 18 $110.38 Ordinary
 09:29:49 - 18-Sep-26
Sell* 18 $110.38 Ordinary
 09:29:49 - 18-Sep-26
Sell* 18 $110.38 Ordinary
 09:29:49 - 18-Sep-26
Sell* 18 $110.38 Ordinary
 09:29:49 - 18-Sep-26
Sell* 18 $110.38 Ordinary
 09:29:49 - 18-Sep-26
Sell* 36 $110.38 Ordinary
 09:29:49 - 18-Sep-26
Sell* 18 $110.38 Ordinary
 09:29:49 - 18-Sep-26
Sell* 162 $110.47 Ordinary
 09:29:41 - 18-Sep-26
Sell* 100 $110.47 Ordinary
 09:29:41 - 18-Sep-26
Sell* 36 $110.47 Ordinary
 09:29:41 - 18-Sep-26
Sell* 36 $110.47 Ordinary
 09:29:41 - 18-Sep-26
Sell* 36 $110.47 Ordinary
 09:29:40 - 18-Sep-26
Sell* 36 $110.47 Ordinary
 09:29:40 - 18-Sep-26
Sell* 36 $110.47 Ordinary
 09:29:40 - 18-Sep-26
Buy* 889 $110.47 Ordinary
 09:29:40 - 18-Sep-26
Sell* 100 $110.47 Ordinary
 09:29:40 - 18-Sep-26
Sell* 100 $110.47 Ordinary
 09:29:40 - 18-Sep-26
Sell* 900 $110.47 Ordinary
 09:29:40 - 18-Sep-26
Sell* 100 $110.47 Ordinary
 09:29:40 - 18-Sep-26
Sell* 100 $110.47 Ordinary
 09:29:40 - 18-Sep-26
Buy* 200 $110.47 Ordinary
 09:29:40 - 18-Sep-26
Sell* 100 $110.47 Ordinary
 09:29:40 - 18-Sep-26
Sell* 36 $110.47 Ordinary
 09:29:40 - 18-Sep-26
Sell* 72 $110.47 Ordinary
 09:29:40 - 18-Sep-26
Sell* 36 $110.47 Ordinary
 09:29:40 - 18-Sep-26
Sell* 18 $110.47 Ordinary
 09:29:40 - 18-Sep-26
Sell* 18 $110.47 Ordinary
 09:29:40 - 18-Sep-26
Sell* 5 $110.47 Ordinary
 09:29:40 - 18-Sep-26
Sell* 36 $110.47 Ordinary
 09:29:40 - 18-Sep-26
Sell* 18 $110.47 Ordinary
 09:29:40 - 18-Sep-26
Sell* 18 $110.47 Ordinary
 09:29:40 - 18-Sep-26
Sell* 5 $110.47 Ordinary
 09:29:40 - 18-Sep-26
Sell* 36 $110.47 Ordinary
 09:29:40 - 18-Sep-26
Sell* 36 $110.47 Ordinary
 09:29:39 - 18-Sep-26
Sell* 36 $110.47 Ordinary
 09:29:39 - 18-Sep-26
Sell* 36 $110.47 Ordinary
 09:29:39 - 18-Sep-26
Sell* 36 $110.47 Ordinary
 09:29:39 - 18-Sep-26
Sell* 72 $110.47 Ordinary
 09:29:39 - 18-Sep-26
Sell* 18 $110.47 Ordinary
 09:29:39 - 18-Sep-26
Sell* 18 $110.47 Ordinary
 09:29:39 - 18-Sep-26
Sell* 18 $110.47 Ordinary
 09:29:39 - 18-Sep-26
Sell* 18 $110.47 Ordinary
 09:29:39 - 18-Sep-26
Sell* 36 $110.47 Ordinary
 09:29:39 - 18-Sep-26
Sell* 18 $110.47 Ordinary
 09:29:39 - 18-Sep-26
Sell* 100 $110.47 Ordinary
 09:29:39 - 18-Sep-26
Sell* 100 $110.47 Ordinary
 09:29:39 - 18-Sep-26
Sell* 36 $110.47 Ordinary
 09:29:39 - 18-Sep-26
Sell* 72 $110.47 Ordinary
 09:29:39 - 18-Sep-26
Sell* 18 $110.47 Ordinary
 09:29:39 - 18-Sep-26
Sell* 18 $110.47 Ordinary
 09:29:39 - 18-Sep-26
Sell* 18 $110.47 Ordinary
 09:29:39 - 18-Sep-26
Sell* 18 $110.47 Ordinary
 09:29:39 - 18-Sep-26
Sell* 18 $110.47 Ordinary
 09:29:39 - 18-Sep-26
Sell* 5 $110.47 Ordinary
 09:29:39 - 18-Sep-26
Sell* 18 $110.47 Ordinary
 09:29:39 - 18-Sep-26
Sell* 18 $110.47 Ordinary
 09:29:39 - 18-Sep-26
Sell* 18 $110.47 Ordinary
 09:29:39 - 18-Sep-26
Sell* 18 $110.47 Ordinary
 09:29:39 - 18-Sep-26
Sell* 18 $110.47 Ordinary
 09:29:39 - 18-Sep-26
Sell* 18 $110.47 Ordinary
 09:29:39 - 18-Sep-26
Sell* 18 $110.47 Ordinary
 09:29:39 - 18-Sep-26
Sell* 18 $110.47 Ordinary
 09:29:39 - 18-Sep-26
Sell* 18 $110.47 Ordinary
 09:29:39 - 18-Sep-26
Sell* 18 $110.47 Ordinary
 09:29:39 - 18-Sep-26
Sell* 36 $110.47 Ordinary
 09:29:39 - 18-Sep-26
Sell* 18 $110.47 Ordinary
 09:29:39 - 18-Sep-26
Sell* 18 $110.47 Ordinary
 09:29:39 - 18-Sep-26
Sell* 36 $110.47 Ordinary
 09:29:39 - 18-Sep-26
Sell* 18 $110.47 Ordinary
 09:29:39 - 18-Sep-26
Sell* 18 $110.47 Ordinary
 09:29:39 - 18-Sep-26
Sell* 36 $110.47 Ordinary
 09:29:39 - 18-Sep-26
Sell* 36 $110.47 Ordinary
 09:29:39 - 18-Sep-26
Sell* 36 $110.47 Ordinary
 09:29:39 - 18-Sep-26
Sell* 18 $110.47 Ordinary
 09:29:39 - 18-Sep-26
Sell* 18 $110.47 Ordinary
 09:29:39 - 18-Sep-26
Sell* 36 $110.47 Ordinary
 09:29:39 - 18-Sep-26
Sell* 18 $110.47 Ordinary
 09:29:39 - 18-Sep-26
Sell* 18 $110.47 Ordinary
 09:29:39 - 18-Sep-26
Sell* 5 $110.47 Ordinary
 09:29:39 - 18-Sep-26
Sell* 18 $110.47 Ordinary
 09:29:39 - 18-Sep-26
Sell* 18 $110.47 Ordinary
 09:29:39 - 18-Sep-26
Sell* 36 $110.47 Ordinary
 09:29:39 - 18-Sep-26
Sell* 18 $110.47 Ordinary
 09:29:39 - 18-Sep-26
Sell* 18 $110.47 Ordinary
 09:29:39 - 18-Sep-26
Sell* 72 $110.47 Ordinary
 09:29:39 - 18-Sep-26
Sell* 5 $110.47 Ordinary
 09:29:39 - 18-Sep-26
Sell* 18 $110.47 Ordinary
 09:29:39 - 18-Sep-26
Sell* 5 $110.47 Ordinary
 09:29:39 - 18-Sep-26
Sell* 36 $110.47 Ordinary
 09:29:39 - 18-Sep-26
Sell* 72 $110.47 Ordinary
 09:29:39 - 18-Sep-26
Sell* 5 $110.47 Ordinary
 09:29:39 - 18-Sep-26
Sell* 18 $110.47 Ordinary
 09:29:39 - 18-Sep-26
Sell* 20 $110.47 Ordinary
 09:29:39 - 18-Sep-26
Sell* 18 $110.47 Ordinary
 09:29:39 - 18-Sep-26
Sell* 36 $110.47 Ordinary
 09:29:39 - 18-Sep-26
Sell* 5 $110.47 Ordinary
 09:29:39 - 18-Sep-26
Sell* 18 $110.47 Ordinary
 09:29:39 - 18-Sep-26
Sell* 36 $110.47 Ordinary
 09:29:39 - 18-Sep-26
Sell* 36 $110.47 Ordinary
 09:29:39 - 18-Sep-26
Sell* 18 $110.47 Ordinary
 09:29:39 - 18-Sep-26
Sell* 5 $110.47 Ordinary
 09:29:39 - 18-Sep-26
Sell* 36 $110.47 Ordinary
 09:29:39 - 18-Sep-26
Sell* 36 $110.47 Ordinary
 09:29:39 - 18-Sep-26
Sell* 18 $110.47 Ordinary
 09:29:39 - 18-Sep-26
Sell* 15 $110.47 Ordinary
 09:29:39 - 18-Sep-26
Sell* 18 $110.47 Ordinary
 09:29:39 - 18-Sep-26
Sell* 5 $110.47 Ordinary
 09:29:39 - 18-Sep-26
Sell* 72 $110.47 Ordinary
 09:29:39 - 18-Sep-26
Sell* 15 $110.47 Ordinary
 09:29:39 - 18-Sep-26
Sell* 18 $110.47 Ordinary
 09:29:39 - 18-Sep-26
Sell* 18 $110.47 Ordinary
 09:29:39 - 18-Sep-26
Sell* 1 $110.04 Ordinary
 09:29:32 - 18-Sep-26
Sell* 1 $110.03 Ordinary
 09:29:32 - 18-Sep-26
Sell* 1 $110.03 Ordinary
 09:29:32 - 18-Sep-26
Sell* 1 $110.04 Ordinary
 09:29:32 - 18-Sep-26
Sell* 1 $110.04 Ordinary
 09:29:32 - 18-Sep-26
Sell* 1 $110.03 Ordinary
 09:29:32 - 18-Sep-26
Sell* 1 $110.03 Ordinary
 09:29:32 - 18-Sep-26
Sell* 1 $110.03 Ordinary
 09:29:32 - 18-Sep-26
Sell* 1 $110.03 Ordinary
 09:29:32 - 18-Sep-26
Sell* 1 $110.03 Ordinary
 09:29:32 - 18-Sep-26
Sell* 1 $110.03 Ordinary
 09:29:32 - 18-Sep-26
Sell* 1 $110.03 Ordinary
 09:29:32 - 18-Sep-26
Sell* 1 $110.03 Ordinary
 09:29:32 - 18-Sep-26
Sell* 1 $110.03 Ordinary
 09:29:32 - 18-Sep-26
Sell* 1 $110.08 Ordinary
 09:29:30 - 18-Sep-26
Sell* 1 $110.08 Ordinary
 09:29:30 - 18-Sep-26
Buy* 1 $110.41 Ordinary
 09:29:30 - 18-Sep-26
Sell* 4 $110.40 Ordinary
 09:29:30 - 18-Sep-26
Sell* 5 $110.40 Ordinary
 09:29:30 - 18-Sep-26
Sell* 5 $110.40 Ordinary
 09:29:30 - 18-Sep-26
Sell* 5 $110.40 Ordinary
 09:29:30 - 18-Sep-26
Sell* 18 $110.40 Ordinary
 09:29:30 - 18-Sep-26
Sell* 10 $110.40 Ordinary
 09:29:30 - 18-Sep-26
Sell* 5 $110.40 Ordinary
 09:29:30 - 18-Sep-26
Sell* 10 $110.40 Ordinary
 09:29:30 - 18-Sep-26
Sell* 18 $110.40 Ordinary
 09:29:30 - 18-Sep-26
Sell* 18 $110.40 Ordinary
 09:29:30 - 18-Sep-26
Sell* 2 $110.40 Ordinary
 09:29:30 - 18-Sep-26
Buy* 100 $110.17 Ordinary
 09:28:57 - 18-Sep-26
Buy* 99 $110.18 Ordinary
 09:28:57 - 18-Sep-26
Sell* 117 $110.18 Ordinary
 09:28:57 - 18-Sep-26
Sell* 100 $110.18 Ordinary
 09:28:57 - 18-Sep-26
Sell* 200 $110.19 Ordinary
 09:28:57 - 18-Sep-26
Sell* 782 $110.18 Ordinary
 09:28:57 - 18-Sep-26
Sell* 100 $110.18 Ordinary
 09:28:57 - 18-Sep-26
Sell* 35 $110.21 Ordinary
 09:28:57 - 18-Sep-26
Sell* 36 $110.18 Ordinary
 09:28:43 - 18-Sep-26
Sell* 400 $110.18 Ordinary
 09:28:43 - 18-Sep-26
Sell* 100 $110.18 Ordinary
 09:28:43 - 18-Sep-26
Sell* 100 $110.18 Ordinary
 09:28:43 - 18-Sep-26
Sell* 100 $110.18 Ordinary
 09:28:43 - 18-Sep-26
Sell* 100 $110.18 Ordinary
 09:28:43 - 18-Sep-26
Sell* 100 $110.18 Ordinary
 09:28:40 - 18-Sep-26
Sell* 100 $110.18 Ordinary
 09:28:40 - 18-Sep-26
Buy* 1,394 $110.18 Ordinary
 09:28:40 - 18-Sep-26
Sell* 100 $110.18 Ordinary
 09:28:40 - 18-Sep-26
Sell* 100 $110.18 Ordinary
 09:28:40 - 18-Sep-26
Sell* 1,394 $110.18 Ordinary
 09:28:40 - 18-Sep-26
Sell* 100 $110.18 Ordinary
 09:28:40 - 18-Sep-26
Sell* 100 $110.18 Ordinary
 09:28:40 - 18-Sep-26
Buy* 2 $110.40 Ordinary
 09:28:30 - 18-Sep-26
Buy* 200 $110.38 Ordinary
 09:28:30 - 18-Sep-26
Sell* 70 $110.18 Ordinary
 09:28:26 - 18-Sep-26
Sell* 30 $110.21 Ordinary
 09:28:26 - 18-Sep-26
Sell* 36 $110.19 Ordinary
 09:28:10 - 18-Sep-26
Sell* 36 $110.19 Ordinary
 09:28:09 - 18-Sep-26
Sell* 36 $110.19 Ordinary
 09:28:09 - 18-Sep-26
Sell* 52 $110.18 Ordinary
 09:28:09 - 18-Sep-26
Sell* 20 $110.19 Ordinary
 09:28:09 - 18-Sep-26
Sell* 36 $110.19 Ordinary
 09:28:09 - 18-Sep-26
Sell* 72 $110.19 Ordinary
 09:28:09 - 18-Sep-26
Sell* 36 $110.19 Ordinary
 09:28:09 - 18-Sep-26
Sell* 36 $110.19 Ordinary
 09:28:08 - 18-Sep-26
Sell* 72 $110.20 Ordinary
 09:28:08 - 18-Sep-26
Sell* 36 $110.20 Ordinary
 09:28:08 - 18-Sep-26
Sell* 36 $110.22 Ordinary
 09:28:07 - 18-Sep-26
Sell* 24 $110.22 Ordinary
 09:28:07 - 18-Sep-26
Sell* 48 $110.24 Ordinary
 09:28:07 - 18-Sep-26
Sell* 36 $110.24 Ordinary
 09:28:07 - 18-Sep-26
Sell* 36 $110.24 Ordinary
 09:28:07 - 18-Sep-26
Sell* 60 $110.22 Ordinary
 09:28:07 - 18-Sep-26
Sell* 12 $110.24 Ordinary
 09:28:07 - 18-Sep-26
Sell* 36 $110.24 Ordinary
 09:28:07 - 18-Sep-26
Sell* 18 $110.24 Ordinary
 09:28:07 - 18-Sep-26
Sell* 18 $110.24 Ordinary
 09:28:07 - 18-Sep-26
Sell* 18 $110.24 Ordinary
 09:28:07 - 18-Sep-26
Sell* 18 $110.24 Ordinary
 09:28:07 - 18-Sep-26
Buy* 7 $110.72 Ordinary
 09:28:03 - 18-Sep-26
Buy* 80 $110.59 Ordinary
 09:28:03 - 18-Sep-26
Buy* 120 $110.61 Ordinary
 09:28:03 - 18-Sep-26
Buy* 80 $110.59 Ordinary
 09:28:03 - 18-Sep-26
Buy* 120 $110.61 Ordinary
 09:28:03 - 18-Sep-26
Buy* 80 $110.59 Ordinary
 09:28:03 - 18-Sep-26
Buy* 120 $110.61 Ordinary
 09:28:03 - 18-Sep-26
Buy* 58 $110.60 Ordinary
 09:28:03 - 18-Sep-26
Buy* 240 $110.62 Ordinary
 09:28:03 - 18-Sep-26
Buy* 2 $110.78 Ordinary
 09:28:02 - 18-Sep-26
Buy* 2 $110.78 Ordinary
 09:28:02 - 18-Sep-26
Buy* 2 $110.78 Ordinary
 09:28:02 - 18-Sep-26
Buy* 2 $110.78 Ordinary
 09:28:02 - 18-Sep-26
Buy* 1 $110.76 Ordinary
 09:28:02 - 18-Sep-26
Buy* 29 $110.76 Ordinary
 09:28:02 - 18-Sep-26
Buy* 95 $110.78 Ordinary
 09:28:02 - 18-Sep-26
Buy* 15 $110.76 Ordinary
 09:28:02 - 18-Sep-26
Buy* 167 $110.76 Ordinary
 09:28:02 - 18-Sep-26
Buy* 120 $110.78 Ordinary
 09:28:02 - 18-Sep-26
Buy* 120 $110.76 Ordinary
 09:28:02 - 18-Sep-26
Buy* 2 $110.74 Ordinary
 09:28:01 - 18-Sep-26
Sell* 1,440 $110.58 Ordinary
 09:28:01 - 18-Sep-26
Sell* 31 $110.50 Ordinary
 09:28:00 - 18-Sep-26
Sell* 13 $110.50 Ordinary
 09:28:00 - 18-Sep-26
Sell* 18 $110.50 Ordinary
 09:28:00 - 18-Sep-26
Sell* 3 $110.50 Ordinary
 09:28:00 - 18-Sep-26
Sell* 30 $110.50 Ordinary
 09:28:00 - 18-Sep-26
Buy* 30 $110.50 Ordinary
 09:28:00 - 18-Sep-26
Sell* 25 $110.40 Ordinary
 09:28:00 - 18-Sep-26
Sell* 5 $110.40 Ordinary
 09:28:00 - 18-Sep-26
Sell* 9 $110.37 Ordinary
 09:28:00 - 18-Sep-26
Buy* 13 $110.50 Ordinary
 09:28:00 - 18-Sep-26
Buy* 10 $110.48 Ordinary
 09:28:00 - 18-Sep-26
Buy* 100 $110.40 Ordinary
 09:28:00 - 18-Sep-26
Sell* 1 $110.00 Ordinary
 09:28:00 - 18-Sep-26
Sell* 30 $110.00 Ordinary
 09:28:00 - 18-Sep-26
Sell* 3 $110.00 Ordinary
 09:28:00 - 18-Sep-26
Sell* 27 $110.00 Ordinary
 09:28:00 - 18-Sep-26
Sell* 1 $110.00 Ordinary
 09:28:00 - 18-Sep-26
Sell* 8 $110.00 Ordinary
 09:28:00 - 18-Sep-26
Sell* 23 $110.00 Ordinary
 09:28:00 - 18-Sep-26
Sell* 13 $110.00 Ordinary
 09:28:00 - 18-Sep-26
Sell* 18 $110.00 Ordinary
 09:28:00 - 18-Sep-26
Sell* 35 $110.12 Ordinary
 09:28:00 - 18-Sep-26
Buy* 31 $110.17 Ordinary
 09:27:50 - 18-Sep-26
Buy* 31 $110.17 Ordinary
 09:27:50 - 18-Sep-26
Buy* 31 $110.20 Ordinary
 09:27:50 - 18-Sep-26
Sell* 10 $110.00 Ordinary
 09:27:50 - 18-Sep-26
Sell* 2 $110.00 Ordinary
 09:27:50 - 18-Sep-26
Sell* 4 $110.09 Ordinary
 09:27:50 - 18-Sep-26
Buy* 31 $110.19 Ordinary
 09:27:50 - 18-Sep-26
Buy* 31 $110.19 Ordinary
 09:27:50 - 18-Sep-26
Sell* 2 $110.01 Ordinary
 09:27:50 - 18-Sep-26
Buy* 31 $110.19 Ordinary
 09:27:50 - 18-Sep-26
Buy* 31 $110.19 Ordinary
 09:27:50 - 18-Sep-26
Sell* 2 $110.09 Ordinary
 09:27:50 - 18-Sep-26
Sell* 8 $110.09 Ordinary
 09:27:50 - 18-Sep-26
Sell* 10 $110.01 Ordinary
 09:27:50 - 18-Sep-26
Sell* 10 $110.01 Ordinary
 09:27:50 - 18-Sep-26
Sell* 6 $110.09 Ordinary
 09:27:50 - 18-Sep-26
Sell* 1 $110.01 Ordinary
 09:27:50 - 18-Sep-26
Buy* 40 $110.34 Ordinary
 09:27:50 - 18-Sep-26
Buy* 40 $110.28 Ordinary
 09:27:50 - 18-Sep-26
Buy* 30 $110.25 Ordinary
 09:27:50 - 18-Sep-26
Buy* 100 $110.24 Ordinary
 09:27:50 - 18-Sep-26
Buy* 200 $110.22 Ordinary
 09:27:50 - 18-Sep-26
Buy* 255 $110.08 Ordinary
 09:27:50 - 18-Sep-26
Sell* 5 $109.61 Ordinary
 09:27:40 - 18-Sep-26
Sell* 1,000 $109.75 Ordinary
 09:25:00 - 18-Sep-26
Sell* 1,000 $109.80 Ordinary
 09:25:00 - 18-Sep-26
Sell* 50 $109.80 Ordinary
 09:25:00 - 18-Sep-26
Sell* 100 $109.80 Ordinary
 09:25:00 - 18-Sep-26
Sell* 20 $109.80 Ordinary
 09:25:00 - 18-Sep-26
Sell* 2 $109.80 Ordinary
 09:25:00 - 18-Sep-26
Sell* 1 $109.85 Ordinary
 09:25:00 - 18-Sep-26
Sell* 1 $109.85 Ordinary
 09:25:00 - 18-Sep-26
Sell* 18 $109.90 Ordinary
 09:24:44 - 18-Sep-26
Sell* 36 $109.90 Ordinary
 09:24:44 - 18-Sep-26
Sell* 36 $109.91 Ordinary
 09:24:11 - 18-Sep-26
Sell* 36 $109.90 Ordinary
 09:24:11 - 18-Sep-26
Sell* 125 $109.90 Ordinary
 09:23:39 - 18-Sep-26
Sell* 5 $109.90 Ordinary
 09:23:39 - 18-Sep-26
Sell* 90 $109.91 Ordinary
 09:23:39 - 18-Sep-26
Sell* 90 $109.91 Ordinary
 09:23:39 - 18-Sep-26
Sell* 10 $109.90 Ordinary
 09:23:39 - 18-Sep-26
Sell* 5 $109.90 Ordinary
 09:23:31 - 18-Sep-26
Sell* 100 $109.93 Ordinary
 09:23:24 - 18-Sep-26
Sell* 10 $109.94 Ordinary
 09:23:20 - 18-Sep-26
Sell* 36 $109.95 Ordinary
 09:18:52 - 18-Sep-26
Sell* 26 $109.95 Ordinary
 09:18:43 - 18-Sep-26
Sell* 21 $109.95 Ordinary
 09:08:37 - 18-Sep-26
Sell* 5 $109.97 Ordinary
 09:08:37 - 18-Sep-26
Sell* 5 $110.07 Ordinary
 09:03:00 - 18-Sep-26
Buy* 5 $110.11 Ordinary
 09:00:00 - 18-Sep-26
Buy* 10 $110.18 Ordinary
 08:59:10 - 18-Sep-26
Sell* 10 $110.00 Ordinary
 08:52:47 - 18-Sep-26
Sell* 5 $110.06 Ordinary
 08:47:21 - 18-Sep-26
Sell* 10 $110.20 Ordinary
 08:45:43 - 18-Sep-26
Sell* 5 $110.01 Ordinary
 08:44:17 - 18-Sep-26
Buy* 5 $110.15 Ordinary
 08:38:56 - 18-Sep-26
Buy* 20 $110.00 Ordinary
 08:30:28 - 18-Sep-26
Buy* 10 $110.00 Ordinary
 08:30:28 - 18-Sep-26
Sell* 5 $110.00 Ordinary
 08:29:52 - 18-Sep-26
Sell* 5 $110.01 Ordinary
 08:29:09 - 18-Sep-26
Buy* 31 $110.10 Ordinary
 08:28:46 - 18-Sep-26
Buy* 5 $110.09 Ordinary
 08:28:46 - 18-Sep-26
Buy* 5 $110.06 Ordinary
 08:28:46 - 18-Sep-26
Sell* 1 $109.98 Ordinary
 08:21:36 - 18-Sep-26
Sell* 6 $110.00 Ordinary
 08:20:59 - 18-Sep-26
Sell* 6 $110.00 Ordinary
 08:20:59 - 18-Sep-26
Sell* 50 $110.00 Ordinary
 08:20:59 - 18-Sep-26
Sell* 6 $110.00 Ordinary
 08:20:59 - 18-Sep-26
Sell* 6 $110.00 Ordinary
 08:20:59 - 18-Sep-26
Sell* 6 $110.00 Ordinary
 08:20:59 - 18-Sep-26
Sell* 7 $110.00 Ordinary
 08:20:59 - 18-Sep-26
Sell* 1 $110.00 Ordinary
 08:20:59 - 18-Sep-26
Sell* 394 $110.00 Ordinary
 08:20:59 - 18-Sep-26
Sell* 106 $110.00 Ordinary
 08:20:59 - 18-Sep-26
Buy* 20 $110.02 Ordinary
 08:14:19 - 18-Sep-26
Sell* 24 $110.06 Ordinary
 08:12:39 - 18-Sep-26
Sell* 36 $110.06 Ordinary
 08:12:39 - 18-Sep-26
Sell* 1 $110.10 Ordinary
 08:11:51 - 18-Sep-26
Sell* 10 $110.10 Ordinary
 08:11:51 - 18-Sep-26
Sell* 95 $110.16 Ordinary
 08:11:36 - 18-Sep-26
Sell* 5 $110.16 Ordinary
 08:11:36 - 18-Sep-26
Sell* 5 $110.16 Ordinary
 08:11:36 - 18-Sep-26
Sell* 88 $110.15 Ordinary
 08:11:36 - 18-Sep-26
Sell* 7 $110.15 Ordinary
 08:11:36 - 18-Sep-26
Sell* 5 $110.15 Ordinary
 08:11:36 - 18-Sep-26
Sell* 15 $110.21 Ordinary
 08:09:42 - 18-Sep-26
Sell* 5 $110.21 Ordinary
 08:09:42 - 18-Sep-26
Sell* 1 $110.20 Ordinary
 08:09:25 - 18-Sep-26
Sell* 5 $110.20 Ordinary
 08:05:19 - 18-Sep-26
Buy* 5 $110.25 Ordinary
 07:59:57 - 18-Sep-26
Sell* 36 $110.16 Ordinary
 07:55:58 - 18-Sep-26
Sell* 36 $110.16 Ordinary
 07:55:58 - 18-Sep-26
Sell* 100 $110.19 Ordinary
 07:53:44 - 18-Sep-26
Sell* 100 $110.19 Ordinary
 07:53:44 - 18-Sep-26
Buy* 100 $110.20 Ordinary
 07:53:44 - 18-Sep-26
Sell* 5 $110.17 Ordinary
 07:51:19 - 18-Sep-26
Sell* 5 $110.12 Ordinary
 07:44:52 - 18-Sep-26
Sell* 36 $110.10 Ordinary
 07:32:40 - 18-Sep-26
Sell* 36 $110.22 Ordinary
 07:05:31 - 18-Sep-26
Buy* 5 $110.25 Ordinary
 07:04:14 - 18-Sep-26
Buy* 85 $110.38 Ordinary
 07:00:00 - 18-Sep-26
Buy* 5 $110.37 Ordinary
 07:00:00 - 18-Sep-26
Unknown* 60 $110.25 Ordinary
 06:38:51 - 18-Sep-26
Buy* 5 $110.37 Ordinary
 06:20:18 - 18-Sep-26
Buy* 2 $110.43 Ordinary
 05:56:34 - 18-Sep-26
Buy* 40 $110.40 Ordinary
 05:27:05 - 18-Sep-26
Sell* 1 $110.56 Ordinary
 05:27:05 - 18-Sep-26
Buy* 17 $110.44 Ordinary
 05:10:29 - 18-Sep-26
Buy* 17 $110.45 Ordinary
 05:10:23 - 18-Sep-26
Buy* 3 $110.55 Ordinary
 05:04:22 - 18-Sep-26
Sell* 4 $110.50 Ordinary
 05:01:25 - 18-Sep-26
Sell* 5 $110.50 Ordinary
 05:01:25 - 18-Sep-26
Sell* 30 $110.68 Ordinary
 04:57:49 - 18-Sep-26
Sell* 20 $110.51 Ordinary
 04:31:14 - 18-Sep-26
Sell* 5 $110.51 Ordinary
 04:31:14 - 18-Sep-26
Sell* 5 $110.51 Ordinary
 04:31:14 - 18-Sep-26
Sell* 5 $110.54 Ordinary
 04:31:14 - 18-Sep-26
Sell* 3 $110.65 Ordinary
 04:17:42 - 18-Sep-26
FTSE 100 Latest
Value10,659.13
Change-157.01