Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cisco (CSCO.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 110 $89.195 Automatic Execution
 12:18:57 - 24-Apr-26
Unknown* 110 $89.195 Automatic Execution
 12:18:56 - 24-Apr-26
Sell* 2 $89.185 Automatic Execution
 12:18:56 - 24-Apr-26
Unknown* 2 $89.195 Automatic Execution
 12:18:48 - 24-Apr-26
Unknown* 10 $89.19 Automatic Execution
 12:18:46 - 24-Apr-26
Buy* 100 $89.19 Automatic Execution
 12:18:46 - 24-Apr-26
Sell* 5 $89.19 Automatic Execution
 12:18:46 - 24-Apr-26
Sell* 15 $89.19 Automatic Execution
 12:18:46 - 24-Apr-26
Sell* 1 $89.19 Automatic Execution
 12:18:46 - 24-Apr-26
Sell* 100 $89.21 Automatic Execution
 12:18:46 - 24-Apr-26
Sell* 100 $89.21 Automatic Execution
 12:18:46 - 24-Apr-26
Sell* 100 $89.21 Automatic Execution
 12:18:46 - 24-Apr-26
Sell* 50 $89.21 Automatic Execution
 12:18:46 - 24-Apr-26
Sell* 80 $89.21 Automatic Execution
 12:18:46 - 24-Apr-26
Sell* 2 $89.21 Automatic Execution
 12:18:46 - 24-Apr-26
Sell* 70 $89.21 Automatic Execution
 12:18:46 - 24-Apr-26
Unknown* 50 $89.215 Automatic Execution
 12:18:24 - 24-Apr-26
Buy* 18 $89.22 Automatic Execution
 12:18:12 - 24-Apr-26
Buy* 82 $89.22 Automatic Execution
 12:18:12 - 24-Apr-26
Buy* 10 $89.22 Automatic Execution
 12:18:12 - 24-Apr-26
Buy* 57 $89.22 Automatic Execution
 12:18:12 - 24-Apr-26
Buy* 65 $89.22 Automatic Execution
 12:18:12 - 24-Apr-26
Buy* 6 $89.22 Automatic Execution
 12:18:12 - 24-Apr-26
Buy* 22 $89.22 Automatic Execution
 12:18:08 - 24-Apr-26
Unknown* 100 $89.21 Automatic Execution
 12:18:08 - 24-Apr-26
Sell* 9 $89.21 Automatic Execution
 12:18:08 - 24-Apr-26
Unknown* 100 $89.22 Automatic Execution
 12:17:37 - 24-Apr-26
Unknown* 100 $89.22 Automatic Execution
 12:17:37 - 24-Apr-26
Sell* 1 $89.22 Automatic Execution
 12:17:35 - 24-Apr-26
Sell* 96 $89.24 Automatic Execution
 12:17:27 - 24-Apr-26
Sell* 4 $89.24 Automatic Execution
 12:17:27 - 24-Apr-26
Buy* 1 $89.245 Automatic Execution
 12:17:26 - 24-Apr-26
Sell* 60 $89.25 Automatic Execution
 12:17:19 - 24-Apr-26
Sell* 2 $89.255 Automatic Execution
 12:17:15 - 24-Apr-26
Sell* 100 $89.255 Automatic Execution
 12:17:14 - 24-Apr-26
Buy* 100 $89.26 Automatic Execution
 12:17:06 - 24-Apr-26
Sell* 100 $89.26 Automatic Execution
 12:17:03 - 24-Apr-26
Buy* 99 $89.26 Automatic Execution
 12:16:59 - 24-Apr-26
Buy* 100 $89.26 Automatic Execution
 12:16:59 - 24-Apr-26
Sell* 100 $89.26 Automatic Execution
 12:16:59 - 24-Apr-26
Unknown* 100 $89.265 Automatic Execution
 12:16:58 - 24-Apr-26
Sell* 10 $89.27 Automatic Execution
 12:16:58 - 24-Apr-26
Buy* 90 $89.27 Automatic Execution
 12:16:58 - 24-Apr-26
Buy* 10 $89.27 Automatic Execution
 12:16:58 - 24-Apr-26
Unknown* 100 $89.265 Automatic Execution
 12:16:58 - 24-Apr-26
Unknown* 10 $89.265 Automatic Execution
 12:16:58 - 24-Apr-26
Sell* 5 $89.28 Automatic Execution
 12:16:57 - 24-Apr-26
Sell* 100 $89.28 Automatic Execution
 12:16:57 - 24-Apr-26
Sell* 26 $89.30 Automatic Execution
 12:16:56 - 24-Apr-26
Sell* 100 $89.30 Automatic Execution
 12:16:56 - 24-Apr-26
Sell* 2 $89.30 Automatic Execution
 12:16:56 - 24-Apr-26
Sell* 100 $89.31 Automatic Execution
 12:16:46 - 24-Apr-26
Unknown* 9 $89.30 Automatic Execution
 12:16:31 - 24-Apr-26
Unknown* 1 $89.30 Automatic Execution
 12:16:31 - 24-Apr-26
Buy* 2 $89.30 Automatic Execution
 12:16:31 - 24-Apr-26
Sell* 6 $89.30 Automatic Execution
 12:16:26 - 24-Apr-26
Sell* 22 $89.30 Automatic Execution
 12:16:26 - 24-Apr-26
Buy* 10 $89.30 Automatic Execution
 12:16:26 - 24-Apr-26
Buy* 2 $89.29 Automatic Execution
 12:16:24 - 24-Apr-26
Sell* 32 $89.30 Automatic Execution
 12:16:22 - 24-Apr-26
Sell* 100 $89.30 Automatic Execution
 12:16:22 - 24-Apr-26
Buy* 1 $89.31 Automatic Execution
 12:16:12 - 24-Apr-26
Buy* 100 $89.30 Automatic Execution
 12:16:07 - 24-Apr-26
Buy* 10 $89.30 Automatic Execution
 12:16:07 - 24-Apr-26
Buy* 15 $89.29 Automatic Execution
 12:16:00 - 24-Apr-26
Buy* 30 $89.305 Automatic Execution
 12:15:57 - 24-Apr-26
Sell* 34 $89.30 Automatic Execution
 12:15:57 - 24-Apr-26
Unknown* 10 $89.055 Automatic Execution
 11:52:13 - 24-Apr-26
Buy* 100 $89.04 Automatic Execution
 11:52:13 - 24-Apr-26
Buy* 100 $89.04 Automatic Execution
 11:52:13 - 24-Apr-26
Buy* 51 $89.03 Automatic Execution
 11:52:13 - 24-Apr-26
Buy* 4 $89.03 Automatic Execution
 11:52:00 - 24-Apr-26
Buy* 100 $89.03 Automatic Execution
 11:52:00 - 24-Apr-26
Sell* 6 $89.02 Automatic Execution
 11:52:00 - 24-Apr-26
Sell* 50 $89.015 Automatic Execution
 11:52:00 - 24-Apr-26
Sell* 100 $89.02 Automatic Execution
 11:51:59 - 24-Apr-26
Buy* 10 $89.03 Automatic Execution
 11:51:58 - 24-Apr-26
Buy* 10 $89.02 Automatic Execution
 11:51:58 - 24-Apr-26
Buy* 10 $89.02 Automatic Execution
 11:51:58 - 24-Apr-26
Sell* 100 $89.03 Automatic Execution
 11:51:50 - 24-Apr-26
Sell* 100 $89.04 Automatic Execution
 11:51:50 - 24-Apr-26
Buy* 1 $89.05 Automatic Execution
 11:51:48 - 24-Apr-26
Sell* 100 $89.06 Automatic Execution
 11:51:41 - 24-Apr-26
Sell* 48 $89.07 Automatic Execution
 11:51:41 - 24-Apr-26
Sell* 700 $89.07 Automatic Execution
 11:51:41 - 24-Apr-26
Sell* 631 $89.07 Automatic Execution
 11:51:41 - 24-Apr-26
Sell* 69 $89.07 Automatic Execution
 11:51:40 - 24-Apr-26
Buy* 400 $89.07 Automatic Execution
 11:51:39 - 24-Apr-26
Buy* 12 $89.07 Automatic Execution
 11:51:39 - 24-Apr-26
Buy* 100 $89.07 Automatic Execution
 11:51:39 - 24-Apr-26
Buy* 100 $89.05 Automatic Execution
 11:51:38 - 24-Apr-26
Buy* 55 $89.04 Automatic Execution
 11:51:38 - 24-Apr-26
Buy* 345 $89.04 Automatic Execution
 11:51:38 - 24-Apr-26
Buy* 100 $89.04 Automatic Execution
 11:51:38 - 24-Apr-26
Buy* 3 $89.02 Automatic Execution
 11:51:36 - 24-Apr-26
Sell* 100 $89.00 Automatic Execution
 11:51:31 - 24-Apr-26
Sell* 3 $89.01 Automatic Execution
 11:51:25 - 24-Apr-26
Sell* 2 $89.02 Automatic Execution
 11:51:24 - 24-Apr-26
Sell* 100 $89.02 Automatic Execution
 11:51:24 - 24-Apr-26
Sell* 100 $89.02 Automatic Execution
 11:51:24 - 24-Apr-26
Unknown* 37 $89.05 Automatic Execution
 11:51:16 - 24-Apr-26
Sell* 100 $89.055 Automatic Execution
 11:51:16 - 24-Apr-26
Buy* 10 $89.05 Automatic Execution
 11:51:13 - 24-Apr-26
Sell* 33 $89.04 Automatic Execution
 11:51:12 - 24-Apr-26
Sell* 61 $89.04 Automatic Execution
 11:51:12 - 24-Apr-26
Sell* 2 $89.04 Automatic Execution
 11:51:11 - 24-Apr-26
Sell* 5 $89.05 Automatic Execution
 11:51:10 - 24-Apr-26
Buy* 11 $89.05 Automatic Execution
 11:51:09 - 24-Apr-26
Buy* 2 $89.05 Automatic Execution
 11:51:06 - 24-Apr-26
Sell* 37 $89.04 Automatic Execution
 11:51:04 - 24-Apr-26
Sell* 13 $89.04 Automatic Execution
 11:51:04 - 24-Apr-26
Sell* 36 $89.05 Automatic Execution
 11:51:03 - 24-Apr-26
Sell* 100 $89.05 Automatic Execution
 11:51:03 - 24-Apr-26
Sell* 64 $89.05 Automatic Execution
 11:51:03 - 24-Apr-26
Sell* 1 $89.06 Automatic Execution
 11:51:02 - 24-Apr-26
Sell* 70 $89.07 Automatic Execution
 11:50:57 - 24-Apr-26
Buy* 11 $89.03 Automatic Execution
 11:50:19 - 24-Apr-26
Buy* 35 $89.03 Automatic Execution
 11:50:19 - 24-Apr-26
Buy* 65 $89.03 Automatic Execution
 11:50:19 - 24-Apr-26
Buy* 7 $89.03 Automatic Execution
 11:50:19 - 24-Apr-26
Buy* 13 $89.03 Automatic Execution
 11:50:19 - 24-Apr-26
Sell* 1 $89.04 Automatic Execution
 11:50:15 - 24-Apr-26
Buy* 69 $89.03 Automatic Execution
 11:50:13 - 24-Apr-26
Buy* 4 $89.03 Automatic Execution
 11:50:13 - 24-Apr-26
Unknown* 100 $89.035 Automatic Execution
 11:50:09 - 24-Apr-26
Buy* 100 $89.04 Automatic Execution
 11:50:09 - 24-Apr-26
Buy* 10 $89.03 Automatic Execution
 11:50:09 - 24-Apr-26
Buy* 2 $89.02 Automatic Execution
 11:50:07 - 24-Apr-26
Sell* 270 $89.03 Automatic Execution
 11:50:07 - 24-Apr-26
Buy* 9 $89.05 Automatic Execution
 11:50:02 - 24-Apr-26
Buy* 101 $89.05 Automatic Execution
 11:50:02 - 24-Apr-26
Buy* 100 $89.05 Automatic Execution
 11:50:02 - 24-Apr-26
Buy* 1 $89.05 Automatic Execution
 11:50:02 - 24-Apr-26
Sell* 1 $89.03 Automatic Execution
 11:50:02 - 24-Apr-26
Sell* 4 $89.03 Automatic Execution
 11:50:02 - 24-Apr-26
Buy* 10 $89.03 Automatic Execution
 11:50:02 - 24-Apr-26
Buy* 45 $89.02 Automatic Execution
 11:49:51 - 24-Apr-26
Unknown* 45 $89.02 Automatic Execution
 11:49:49 - 24-Apr-26
Unknown* 100 $89.02 Automatic Execution
 11:49:49 - 24-Apr-26
Unknown* 11 $89.02 Automatic Execution
 11:49:49 - 24-Apr-26
Buy* 1 $89.02 Automatic Execution
 11:49:49 - 24-Apr-26
Buy* 1 $89.02 Automatic Execution
 11:49:47 - 24-Apr-26
Sell* 1 $89.005 Automatic Execution
 11:49:46 - 24-Apr-26
Buy* 1 $89.01 Automatic Execution
 11:49:41 - 24-Apr-26
Sell* 5 $89.01 Automatic Execution
 11:49:01 - 24-Apr-26
Buy* 110 $89.01 Automatic Execution
 11:49:01 - 24-Apr-26
Sell* 27 $89.01 Automatic Execution
 11:49:01 - 24-Apr-26
Sell* 100 $89.01 Automatic Execution
 11:49:01 - 24-Apr-26
Buy* 100 $89.01 Automatic Execution
 11:48:58 - 24-Apr-26
Buy* 100 $89.01 Automatic Execution
 11:48:58 - 24-Apr-26
Sell* 100 $89.01 Automatic Execution
 11:48:58 - 24-Apr-26
Sell* 40 $89.01 Automatic Execution
 11:48:56 - 24-Apr-26
Sell* 10 $89.01 Automatic Execution
 11:48:56 - 24-Apr-26
Sell* 100 $89.01 Automatic Execution
 11:48:56 - 24-Apr-26
Sell* 33 $89.02 Automatic Execution
 11:48:55 - 24-Apr-26
Sell* 67 $89.02 Automatic Execution
 11:48:55 - 24-Apr-26
Sell* 4 $89.02 Automatic Execution
 11:48:55 - 24-Apr-26
Sell* 4 $89.03 Automatic Execution
 11:48:55 - 24-Apr-26
Buy* 19 $89.04 Automatic Execution
 11:48:55 - 24-Apr-26
Sell* 4 $89.03 Automatic Execution
 11:48:55 - 24-Apr-26
Buy* 133 $89.04 Automatic Execution
 11:48:55 - 24-Apr-26
Sell* 100 $89.04 Automatic Execution
 11:48:55 - 24-Apr-26
Sell* 7 $89.04 Automatic Execution
 11:48:55 - 24-Apr-26
Sell* 42 $89.05 Automatic Execution
 11:48:55 - 24-Apr-26
Sell* 42 $89.05 Automatic Execution
 11:48:55 - 24-Apr-26
Unknown* 100 $89.06 Automatic Execution
 11:48:55 - 24-Apr-26
Sell* 100 $89.06 Automatic Execution
 11:48:55 - 24-Apr-26
Sell* 25 $89.06 Automatic Execution
 11:48:55 - 24-Apr-26
Sell* 100 $89.06 Automatic Execution
 11:48:55 - 24-Apr-26
Sell* 100 $89.06 Automatic Execution
 11:48:55 - 24-Apr-26
Buy* 1 $89.08 Automatic Execution
 11:48:53 - 24-Apr-26
Buy* 30 $89.08 Automatic Execution
 11:48:41 - 24-Apr-26
Buy* 16 $89.08 Automatic Execution
 11:48:41 - 24-Apr-26
Buy* 54 $89.08 Automatic Execution
 11:48:41 - 24-Apr-26
Buy* 10 $89.08 Automatic Execution
 11:48:41 - 24-Apr-26
Buy* 100 $89.08 Automatic Execution
 11:48:41 - 24-Apr-26
Buy* 100 $89.08 Automatic Execution
 11:48:41 - 24-Apr-26
Buy* 10 $89.08 Automatic Execution
 11:48:41 - 24-Apr-26
Sell* 1 $89.07 Automatic Execution
 11:48:33 - 24-Apr-26
Sell* 100 $89.06 Automatic Execution
 11:48:26 - 24-Apr-26
Sell* 96 $89.06 Automatic Execution
 11:48:26 - 24-Apr-26
Sell* 4 $89.06 Automatic Execution
 11:48:26 - 24-Apr-26
Buy* 100 $89.06 Automatic Execution
 11:48:26 - 24-Apr-26
Buy* 100 $89.06 Automatic Execution
 11:48:26 - 24-Apr-26
Buy* 100 $89.06 Automatic Execution
 11:48:26 - 24-Apr-26
Buy* 100 $89.06 Automatic Execution
 11:48:26 - 24-Apr-26
Sell* 100 $89.06 Automatic Execution
 11:48:26 - 24-Apr-26
Sell* 100 $89.06 Automatic Execution
 11:48:26 - 24-Apr-26
Unknown* 4 $89.08 Automatic Execution
 11:48:22 - 24-Apr-26
Buy* 100 $89.06 Automatic Execution
 11:48:20 - 24-Apr-26
Sell* 4 $89.06 Automatic Execution
 11:48:20 - 24-Apr-26
Sell* 66 $89.06 Automatic Execution
 11:48:20 - 24-Apr-26
Sell* 50 $89.06 Automatic Execution
 11:48:20 - 24-Apr-26
Sell* 40 $89.06 Automatic Execution
 11:48:20 - 24-Apr-26
Sell* 50 $89.06 Automatic Execution
 11:48:20 - 24-Apr-26
Sell* 100 $89.07 Automatic Execution
 11:48:20 - 24-Apr-26
Unknown* 70 $89.07 Automatic Execution
 11:48:15 - 24-Apr-26
Buy* 68 $89.06 Automatic Execution
 11:48:07 - 24-Apr-26
Buy* 5 $89.06 Automatic Execution
 11:48:05 - 24-Apr-26
Unknown* 5 $89.06 Automatic Execution
 11:48:05 - 24-Apr-26
Buy* 10 $89.06 Automatic Execution
 11:48:05 - 24-Apr-26
Buy* 10 $89.06 Automatic Execution
 11:48:05 - 24-Apr-26
Buy* 10 $89.06 Automatic Execution
 11:48:05 - 24-Apr-26
Buy* 43 $89.06 Automatic Execution
 11:48:05 - 24-Apr-26
Buy* 64 $89.06 Automatic Execution
 11:48:05 - 24-Apr-26
Sell* 80 $89.06 Automatic Execution
 11:47:59 - 24-Apr-26
Sell* 100 $89.07 Automatic Execution
 11:47:59 - 24-Apr-26
Sell* 100 $89.07 Automatic Execution
 11:47:59 - 24-Apr-26
Buy* 10 $89.07 Automatic Execution
 11:47:57 - 24-Apr-26
Buy* 59 $89.07 Automatic Execution
 11:47:57 - 24-Apr-26
Sell* 3 $89.08 Automatic Execution
 11:47:07 - 24-Apr-26
Unknown* 2 $89.09 Automatic Execution
 11:47:04 - 24-Apr-26
Unknown* 2 $89.09 Automatic Execution
 11:47:04 - 24-Apr-26
Buy* 10 $89.08 Automatic Execution
 11:47:03 - 24-Apr-26
Buy* 100 $89.08 Automatic Execution
 11:47:03 - 24-Apr-26
Buy* 10 $89.08 Automatic Execution
 11:47:03 - 24-Apr-26
Buy* 100 $89.07 Automatic Execution
 11:47:01 - 24-Apr-26
Buy* 10 $89.03 Automatic Execution
 11:46:59 - 24-Apr-26
Buy* 55 $89.02 Automatic Execution
 11:46:58 - 24-Apr-26
Buy* 31 $89.02 Automatic Execution
 11:46:58 - 24-Apr-26
Buy* 14 $89.02 Automatic Execution
 11:46:58 - 24-Apr-26
Unknown* 44 $89.02 Automatic Execution
 11:46:52 - 24-Apr-26
Unknown* 26 $89.02 Automatic Execution
 11:46:52 - 24-Apr-26
Sell* 4 $89.02 Automatic Execution
 11:46:47 - 24-Apr-26
Buy* 4 $89.02 Automatic Execution
 11:46:47 - 24-Apr-26
Unknown* 100 $89.015 Automatic Execution
 11:46:47 - 24-Apr-26
Buy* 10 $89.01 Automatic Execution
 11:46:44 - 24-Apr-26
Buy* 17 $88.98 Automatic Execution
 11:46:36 - 24-Apr-26
Sell* 68 $88.98 Automatic Execution
 11:46:36 - 24-Apr-26
Buy* 1 $88.98 Automatic Execution
 11:46:35 - 24-Apr-26
Sell* 7 $88.97 Automatic Execution
 11:46:35 - 24-Apr-26
Sell* 13 $88.97 Automatic Execution
 11:46:35 - 24-Apr-26
Sell* 100 $88.98 Automatic Execution
 11:45:58 - 24-Apr-26
Unknown* 24 $88.99 Automatic Execution
 11:45:58 - 24-Apr-26
Sell* 13 $88.99 Automatic Execution
 11:45:58 - 24-Apr-26
Sell* 87 $88.99 Automatic Execution
 11:45:58 - 24-Apr-26
Buy* 24 $88.99 Automatic Execution
 11:45:58 - 24-Apr-26
Buy* 100 $88.99 Automatic Execution
 11:45:58 - 24-Apr-26
Buy* 100 $88.99 Automatic Execution
 11:45:58 - 24-Apr-26
Buy* 4 $88.99 Automatic Execution
 11:45:58 - 24-Apr-26
Sell* 100 $88.99 Automatic Execution
 11:45:58 - 24-Apr-26
Buy* 14 $88.99 Automatic Execution
 11:45:58 - 24-Apr-26
Buy* 84 $88.985 Automatic Execution
 11:45:58 - 24-Apr-26
Buy* 100 $88.98 Automatic Execution
 11:45:58 - 24-Apr-26
Sell* 1 $88.98 Automatic Execution
 11:45:58 - 24-Apr-26
Sell* 100 $88.99 Automatic Execution
 11:45:58 - 24-Apr-26
Sell* 18 $88.99 Automatic Execution
 11:45:56 - 24-Apr-26
Sell* 1 $88.99 Automatic Execution
 11:45:56 - 24-Apr-26
Sell* 2 $89.00 Automatic Execution
 11:45:52 - 24-Apr-26
Sell* 100 $88.99 Automatic Execution
 11:45:49 - 24-Apr-26
Sell* 100 $88.99 Automatic Execution
 11:45:49 - 24-Apr-26
Sell* 100 $88.99 Automatic Execution
 11:45:49 - 24-Apr-26
Sell* 10 $88.99 Automatic Execution
 11:45:48 - 24-Apr-26
Sell* 30 $88.99 Automatic Execution
 11:45:48 - 24-Apr-26
Sell* 100 $89.00 Automatic Execution
 11:45:48 - 24-Apr-26
Sell* 100 $89.01 Automatic Execution
 11:45:48 - 24-Apr-26
Sell* 100 $89.01 Automatic Execution
 11:45:48 - 24-Apr-26
Unknown* 100 $89.03 Automatic Execution
 11:45:45 - 24-Apr-26
Sell* 87 $88.99 Automatic Execution
 11:45:42 - 24-Apr-26
Sell* 13 $88.98 Automatic Execution
 11:45:42 - 24-Apr-26
Sell* 57 $88.97 Automatic Execution
 11:45:42 - 24-Apr-26
Sell* 100 $88.97 Automatic Execution
 11:45:42 - 24-Apr-26
Sell* 100 $88.975 Automatic Execution
 11:45:42 - 24-Apr-26
Sell* 32 $88.97 Automatic Execution
 11:45:42 - 24-Apr-26
Sell* 21 $88.97 Automatic Execution
 11:45:42 - 24-Apr-26
Sell* 10 $88.97 Automatic Execution
 11:45:42 - 24-Apr-26
Sell* 100 $88.97 Automatic Execution
 11:45:42 - 24-Apr-26
Sell* 100 $88.97 Automatic Execution
 11:45:42 - 24-Apr-26
Sell* 100 $88.98 Automatic Execution
 11:45:42 - 24-Apr-26
Buy* 84 $88.77 Automatic Execution
 11:24:27 - 24-Apr-26
Buy* 20 $88.77 Automatic Execution
 11:24:27 - 24-Apr-26
Buy* 900 $88.77 Automatic Execution
 11:24:27 - 24-Apr-26
Unknown* 1 $88.77 Automatic Execution
 11:24:17 - 24-Apr-26
Unknown* 38 $88.79 Automatic Execution
 11:24:12 - 24-Apr-26
Sell* 3 $88.79 Automatic Execution
 11:24:11 - 24-Apr-26
Sell* 20 $88.79 Automatic Execution
 11:24:11 - 24-Apr-26
Sell* 30 $88.79 Automatic Execution
 11:24:11 - 24-Apr-26
Sell* 70 $88.795 Automatic Execution
 11:24:07 - 24-Apr-26
Sell* 100 $88.80 Automatic Execution
 11:24:02 - 24-Apr-26
Sell* 10 $88.80 Automatic Execution
 11:24:02 - 24-Apr-26
Sell* 100 $88.80 Automatic Execution
 11:24:02 - 24-Apr-26
Unknown* 100 $88.805 Automatic Execution
 11:24:02 - 24-Apr-26
Unknown* 100 $88.805 Automatic Execution
 11:24:02 - 24-Apr-26
Unknown* 1 $88.805 Automatic Execution
 11:24:01 - 24-Apr-26
Sell* 100 $88.80 Automatic Execution
 11:24:00 - 24-Apr-26
Sell* 100 $88.80 Automatic Execution
 11:24:00 - 24-Apr-26
Buy* 20 $88.80 Automatic Execution
 11:24:00 - 24-Apr-26
Buy* 300 $88.80 Automatic Execution
 11:24:00 - 24-Apr-26
Buy* 28 $88.80 Automatic Execution
 11:24:00 - 24-Apr-26
Buy* 2 $88.80 Automatic Execution
 11:23:59 - 24-Apr-26
Unknown* 2 $88.795 Automatic Execution
 11:23:55 - 24-Apr-26
Buy* 300 $88.79 Automatic Execution
 11:23:51 - 24-Apr-26
Buy* 10 $88.79 Automatic Execution
 11:23:51 - 24-Apr-26
Sell* 100 $88.78 Automatic Execution
 11:23:45 - 24-Apr-26
Sell* 86 $88.78 Automatic Execution
 11:23:45 - 24-Apr-26
Sell* 10 $88.78 Automatic Execution
 11:23:44 - 24-Apr-26
Sell* 14 $88.78 Automatic Execution
 11:23:44 - 24-Apr-26
Sell* 90 $88.78 Automatic Execution
 11:23:44 - 24-Apr-26
Unknown* 100 $88.785 Automatic Execution
 11:23:43 - 24-Apr-26
Buy* 25 $88.78 Automatic Execution
 11:23:39 - 24-Apr-26
Buy* 1 $88.78 Automatic Execution
 11:23:39 - 24-Apr-26
Buy* 80 $88.77 Automatic Execution
 11:23:39 - 24-Apr-26
Buy* 200 $88.77 Automatic Execution
 11:23:39 - 24-Apr-26
Buy* 100 $88.77 Automatic Execution
 11:23:39 - 24-Apr-26
Unknown* 100 $88.765 Automatic Execution
 11:23:39 - 24-Apr-26
Sell* 100 $88.77 Automatic Execution
 11:23:31 - 24-Apr-26
Unknown* 40 $88.77 Automatic Execution
 11:23:31 - 24-Apr-26
Unknown* 134 $88.77 Automatic Execution
 11:23:31 - 24-Apr-26
Buy* 466 $88.77 Automatic Execution
 11:23:31 - 24-Apr-26
Sell* 1 $88.77 Automatic Execution
 11:23:19 - 24-Apr-26
Sell* 600 $88.77 Automatic Execution
 11:23:19 - 24-Apr-26
Sell* 100 $88.77 Automatic Execution
 11:23:19 - 24-Apr-26
Buy* 100 $88.77 Automatic Execution
 11:23:18 - 24-Apr-26
Unknown* 80 $88.76 Automatic Execution
 11:23:18 - 24-Apr-26
Buy* 300 $88.76 Automatic Execution
 11:23:18 - 24-Apr-26
Unknown* 1 $88.755 Automatic Execution
 11:23:10 - 24-Apr-26
Unknown* 1 $88.755 Automatic Execution
 11:23:09 - 24-Apr-26
Unknown* 2 $88.755 Automatic Execution
 11:23:07 - 24-Apr-26
Unknown* 4 $88.755 Automatic Execution
 11:23:07 - 24-Apr-26
Unknown* 3 $88.755 Automatic Execution
 11:23:07 - 24-Apr-26
Unknown* 4 $88.755 Automatic Execution
 11:23:07 - 24-Apr-26
Sell* 10 $88.755 Automatic Execution
 11:23:07 - 24-Apr-26
Unknown* 63 $88.755 Automatic Execution
 11:23:02 - 24-Apr-26
Sell* 1 $88.75 Automatic Execution
 11:23:02 - 24-Apr-26
Sell* 4 $88.75 Automatic Execution
 11:23:02 - 24-Apr-26
Sell* 37 $88.755 Automatic Execution
 11:23:02 - 24-Apr-26
Sell* 63 $88.755 Automatic Execution
 11:22:59 - 24-Apr-26
Sell* 63 $88.755 Automatic Execution
 11:22:58 - 24-Apr-26
Sell* 10 $88.755 Automatic Execution
 11:22:57 - 24-Apr-26
Sell* 37 $88.755 Automatic Execution
 11:22:56 - 24-Apr-26
Unknown* 11 $88.76 Automatic Execution
 11:22:54 - 24-Apr-26
Unknown* 5 $88.76 Automatic Execution
 11:22:54 - 24-Apr-26
Buy* 37 $88.765 Automatic Execution
 11:22:54 - 24-Apr-26
Sell* 61 $88.76 Automatic Execution
 11:22:54 - 24-Apr-26
Buy* 100 $88.76 Automatic Execution
 11:22:54 - 24-Apr-26
Buy* 1 $88.76 Automatic Execution
 11:22:54 - 24-Apr-26
Buy* 150 $88.75 Automatic Execution
 11:22:54 - 24-Apr-26
Buy* 300 $88.75 Automatic Execution
 11:22:54 - 24-Apr-26
Buy* 300 $88.75 Automatic Execution
 11:22:54 - 24-Apr-26
Buy* 300 $88.75 Automatic Execution
 11:22:54 - 24-Apr-26
Buy* 300 $88.75 Automatic Execution
 11:22:54 - 24-Apr-26
Buy* 300 $88.75 Automatic Execution
 11:22:54 - 24-Apr-26
Sell* 1 $88.74 Automatic Execution
 11:22:48 - 24-Apr-26
Unknown* 21 $88.745 Automatic Execution
 11:22:33 - 24-Apr-26
Buy* 300 $88.75 Automatic Execution
 11:22:16 - 24-Apr-26
Buy* 13 $88.75 Automatic Execution
 11:22:16 - 24-Apr-26
Buy* 4 $88.74 Automatic Execution
 11:22:13 - 24-Apr-26
Buy* 13 $88.74 Automatic Execution
 11:22:13 - 24-Apr-26
Buy* 93 $88.74 Automatic Execution
 11:22:13 - 24-Apr-26
Buy* 7 $88.74 Automatic Execution
 11:22:13 - 24-Apr-26
Unknown* 100 $88.74 Automatic Execution
 11:22:13 - 24-Apr-26
Sell* 100 $88.74 Automatic Execution
 11:22:13 - 24-Apr-26
Sell* 100 $88.74 Automatic Execution
 11:22:13 - 24-Apr-26
Unknown* 100 $88.745 Automatic Execution
 11:22:08 - 24-Apr-26
Unknown* 100 $88.745 Automatic Execution
 11:22:08 - 24-Apr-26
Unknown* 100 $88.745 Automatic Execution
 11:22:08 - 24-Apr-26
Buy* 2 $88.75 Automatic Execution
 11:22:05 - 24-Apr-26
Buy* 300 $88.74 Automatic Execution
 11:22:02 - 24-Apr-26
Buy* 2 $88.74 Automatic Execution
 11:22:02 - 24-Apr-26
Sell* 3 $88.74 Automatic Execution
 11:21:58 - 24-Apr-26
Sell* 2 $88.74 Automatic Execution
 11:21:58 - 24-Apr-26
Sell* 100 $88.74 Automatic Execution
 11:21:58 - 24-Apr-26
Unknown* 70 $88.745 Automatic Execution
 11:21:50 - 24-Apr-26
Buy* 16 $88.74 Automatic Execution
 11:21:49 - 24-Apr-26
Buy* 1 $88.74 Automatic Execution
 11:21:49 - 24-Apr-26
Buy* 85 $88.74 Automatic Execution
 11:21:49 - 24-Apr-26
Buy* 1 $88.74 Automatic Execution
 11:21:47 - 24-Apr-26
Sell* 17 $88.73 Automatic Execution
 11:21:45 - 24-Apr-26
Sell* 34 $88.73 Automatic Execution
 11:21:45 - 24-Apr-26
Sell* 1 $88.73 Automatic Execution
 11:21:45 - 24-Apr-26
Sell* 100 $88.73 Automatic Execution
 11:21:45 - 24-Apr-26
Sell* 7 $88.73 Automatic Execution
 11:21:45 - 24-Apr-26
Buy* 10 $88.73 Automatic Execution
 11:21:45 - 24-Apr-26
Sell* 1 $88.725 Automatic Execution
 11:21:42 - 24-Apr-26
Sell* 99 $88.73 Automatic Execution
 11:21:40 - 24-Apr-26
Sell* 1 $88.73 Automatic Execution
 11:21:37 - 24-Apr-26
Sell* 1 $88.74 Automatic Execution
 11:21:30 - 24-Apr-26
Sell* 100 $88.75 Automatic Execution
 11:21:30 - 24-Apr-26
Sell* 200 $88.76 Automatic Execution
 11:21:30 - 24-Apr-26
Sell* 100 $88.77 Automatic Execution
 11:21:01 - 24-Apr-26
Buy* 1 $88.77 Automatic Execution
 11:21:01 - 24-Apr-26
Unknown* 4 $88.76 Automatic Execution
 11:21:01 - 24-Apr-26
Buy* 196 $88.76 Automatic Execution
 11:21:01 - 24-Apr-26
Buy* 300 $88.76 Automatic Execution
 11:21:01 - 24-Apr-26
Buy* 300 $88.76 Automatic Execution
 11:21:01 - 24-Apr-26
Buy* 300 $88.76 Automatic Execution
 11:21:01 - 24-Apr-26
Unknown* 12 $88.75 Automatic Execution
 11:20:45 - 24-Apr-26
Buy* 100 $88.75 Automatic Execution
 11:20:45 - 24-Apr-26
Buy* 100 $88.75 Automatic Execution
 11:20:45 - 24-Apr-26
Buy* 100 $88.75 Automatic Execution
 11:20:45 - 24-Apr-26
Buy* 100 $88.75 Automatic Execution
 11:20:45 - 24-Apr-26
Buy* 100 $88.75 Automatic Execution
 11:20:45 - 24-Apr-26
Buy* 100 $88.75 Automatic Execution
 11:20:45 - 24-Apr-26
Buy* 300 $88.75 Automatic Execution
 11:20:45 - 24-Apr-26
Buy* 200 $88.75 Automatic Execution
 11:20:45 - 24-Apr-26
Sell* 100 $88.75 Automatic Execution
 11:20:34 - 24-Apr-26
Sell* 200 $88.75 Automatic Execution
 11:20:34 - 24-Apr-26
Unknown* 1 $88.755 Automatic Execution
 11:20:24 - 24-Apr-26
Sell* 100 $88.75 Automatic Execution
 11:20:24 - 24-Apr-26
Unknown* 7 $88.75 Automatic Execution
 11:20:24 - 24-Apr-26
Sell* 136 $88.745 Automatic Execution
 11:20:24 - 24-Apr-26
Sell* 100 $88.745 Automatic Execution
 11:20:24 - 24-Apr-26
Buy* 300 $88.75 Automatic Execution
 11:20:24 - 24-Apr-26
Buy* 100 $88.755 Automatic Execution
 11:20:23 - 24-Apr-26
Sell* 300 $88.75 Automatic Execution
 11:20:23 - 24-Apr-26
Buy* 100 $88.76 Automatic Execution
 11:20:19 - 24-Apr-26
Buy* 100 $88.76 Automatic Execution
 11:20:19 - 24-Apr-26
Buy* 35 $88.76 Automatic Execution
 11:20:19 - 24-Apr-26
Buy* 65 $88.76 Automatic Execution
 11:20:19 - 24-Apr-26
Sell* 100 $88.755 Automatic Execution
 11:20:19 - 24-Apr-26
Buy* 100 $88.76 Automatic Execution
 11:20:19 - 24-Apr-26
Buy* 2 $88.76 Automatic Execution
 11:20:19 - 24-Apr-26
Buy* 100 $88.76 Automatic Execution
 11:20:19 - 24-Apr-26
Buy* 2 $88.76 Automatic Execution
 11:20:19 - 24-Apr-26
Buy* 100 $88.76 Automatic Execution
 11:20:19 - 24-Apr-26
Buy* 2 $88.76 Automatic Execution
 11:20:19 - 24-Apr-26
Buy* 3 $88.75 Automatic Execution
 11:20:17 - 24-Apr-26
Buy* 100 $88.755 Automatic Execution
 11:20:17 - 24-Apr-26
Buy* 4 $88.74 Automatic Execution
 11:20:13 - 24-Apr-26
Unknown* 100 $88.735 Automatic Execution
 11:20:13 - 24-Apr-26
Unknown* 100 $88.735 Automatic Execution
 11:20:13 - 24-Apr-26
Sell* 95 $88.73 Automatic Execution
 11:20:12 - 24-Apr-26
Buy* 100 $88.73 Automatic Execution
 11:20:09 - 24-Apr-26
Buy* 8 $88.73 Automatic Execution
 11:20:09 - 24-Apr-26
Buy* 10 $88.73 Automatic Execution
 11:20:09 - 24-Apr-26
Buy* 5 $88.73 Automatic Execution
 11:20:09 - 24-Apr-26
Buy* 60 $88.73 Automatic Execution
 11:20:09 - 24-Apr-26
Buy* 176 $88.73 Automatic Execution
 11:20:09 - 24-Apr-26
Buy* 45 $88.73 Automatic Execution
 11:20:09 - 24-Apr-26
Buy* 200 $88.73 Automatic Execution
 11:20:09 - 24-Apr-26
Buy* 12 $88.73 Automatic Execution
 11:20:09 - 24-Apr-26
Buy* 200 $88.73 Automatic Execution
 11:20:09 - 24-Apr-26
Buy* 33 $88.73 Automatic Execution
 11:20:09 - 24-Apr-26
Buy* 107 $88.73 Automatic Execution
 11:20:09 - 24-Apr-26
Buy* 12 $88.73 Automatic Execution
 11:20:09 - 24-Apr-26
Sell* 1 $88.72 Automatic Execution
 11:20:09 - 24-Apr-26
Buy* 5 $88.73 Automatic Execution
 11:20:02 - 24-Apr-26
Sell* 100 $88.73 Automatic Execution
 11:20:02 - 24-Apr-26
Sell* 36 $88.74 Automatic Execution
 11:20:01 - 24-Apr-26
Sell* 100 $88.76 Automatic Execution
 11:20:00 - 24-Apr-26
Buy* 170 $88.76 Automatic Execution
 11:19:41 - 24-Apr-26
Buy* 200 $88.76 Automatic Execution
 11:19:41 - 24-Apr-26
Sell* 20 $88.76 Automatic Execution
 11:19:41 - 24-Apr-26
Sell* 100 $88.76 Automatic Execution
 11:19:41 - 24-Apr-26
Buy* 1 $88.96 Automatic Execution
 10:52:33 - 24-Apr-26
Sell* 100 $88.76 Automatic Execution
 11:19:41 - 24-Apr-26
Sell* 1 $88.955 Automatic Execution
 10:52:32 - 24-Apr-26
Buy* 200 $88.76 Automatic Execution
 11:19:41 - 24-Apr-26
Sell* 1 $88.96 Automatic Execution
 10:52:26 - 24-Apr-26
Buy* 200 $88.76 Automatic Execution
 11:19:41 - 24-Apr-26
Unknown* 2 $88.97 Automatic Execution
 10:52:19 - 24-Apr-26
Buy* 200 $88.76 Automatic Execution
 11:19:41 - 24-Apr-26
Sell* 10 $88.97 Automatic Execution
 10:52:19 - 24-Apr-26
Buy* 29 $88.75 Automatic Execution
 11:19:35 - 24-Apr-26
Buy* 10 $88.96 Automatic Execution
 10:52:17 - 24-Apr-26
Buy* 57 $88.75 Automatic Execution
 11:19:35 - 24-Apr-26
Buy* 50 $88.96 Automatic Execution
 10:52:17 - 24-Apr-26
Unknown* 100 $88.75 Automatic Execution
 11:19:34 - 24-Apr-26
Buy* 16 $88.96 Automatic Execution
 10:52:17 - 24-Apr-26
Sell* 100 $88.76 Automatic Execution
 11:19:31 - 24-Apr-26
Sell* 100 $88.96 Automatic Execution
 10:52:15 - 24-Apr-26
Sell* 100 $88.77 Automatic Execution
 11:19:23 - 24-Apr-26
Unknown* 100 $88.97 Automatic Execution
 10:52:12 - 24-Apr-26
Unknown* 24 $88.78 Automatic Execution
 11:19:20 - 24-Apr-26
Buy* 1 $88.975 Automatic Execution
 10:52:12 - 24-Apr-26
Unknown* 78 $88.78 Automatic Execution
 11:19:20 - 24-Apr-26
Sell* 1 $88.97 Automatic Execution
 10:52:09 - 24-Apr-26
Unknown* 28 $88.78 Automatic Execution
 11:19:20 - 24-Apr-26
Buy* 1 $88.97 Automatic Execution
 10:51:56 - 24-Apr-26
Sell* 35 $88.78 Automatic Execution
 11:19:20 - 24-Apr-26
Sell* 16 $88.97 Automatic Execution
 10:51:54 - 24-Apr-26
Sell* 65 $88.78 Automatic Execution
 11:19:20 - 24-Apr-26
Buy* 1 $88.98 Automatic Execution
 10:51:53 - 24-Apr-26
Sell* 70 $88.78 Automatic Execution
 11:19:17 - 24-Apr-26
Sell* 38 $88.97 Automatic Execution
 10:51:51 - 24-Apr-26
Sell* 2 $88.78 Automatic Execution
 11:19:17 - 24-Apr-26
Unknown* 90 $88.975 Automatic Execution
 10:51:51 - 24-Apr-26
Sell* 37 $88.80 Automatic Execution
 11:19:08 - 24-Apr-26
Sell* 10 $88.98 Automatic Execution
 10:51:51 - 24-Apr-26
Unknown* 130 $88.81 Automatic Execution
 11:19:07 - 24-Apr-26
Sell* 10 $88.98 Automatic Execution
 10:51:51 - 24-Apr-26
Unknown* 70 $88.81 Automatic Execution
 11:19:07 - 24-Apr-26
Sell* 1 $88.98 Automatic Execution
 10:51:51 - 24-Apr-26
Sell* 20 $88.81 Automatic Execution
 11:19:02 - 24-Apr-26
Sell* 100 $88.99 Automatic Execution
 10:51:46 - 24-Apr-26
Sell* 40 $88.81 Automatic Execution
 11:19:02 - 24-Apr-26
Sell* 10 $89.00 Automatic Execution
 10:51:46 - 24-Apr-26
Buy* 100 $88.81 Automatic Execution
 11:19:02 - 24-Apr-26
Buy* 100 $89.00 Automatic Execution
 10:51:45 - 24-Apr-26
Unknown* 136 $88.805 Automatic Execution
 11:19:02 - 24-Apr-26
Buy* 100 $89.00 Automatic Execution
 10:51:45 - 24-Apr-26
Buy* 21 $88.81 Automatic Execution
 11:19:02 - 24-Apr-26
Buy* 80 $89.00 Automatic Execution
 10:51:45 - 24-Apr-26
Buy* 100 $88.81 Automatic Execution
 11:19:02 - 24-Apr-26
Buy* 100 $89.00 Automatic Execution
 10:51:45 - 24-Apr-26
Sell* 54 $88.81 Automatic Execution
 11:19:02 - 24-Apr-26
Buy* 7 $89.00 Automatic Execution
 10:51:45 - 24-Apr-26
Sell* 300 $88.81 Automatic Execution
 11:19:02 - 24-Apr-26
Buy* 53 $89.00 Automatic Execution
 10:51:45 - 24-Apr-26
Sell* 46 $88.81 Automatic Execution
 11:19:02 - 24-Apr-26
Buy* 12 $89.00 Automatic Execution
 10:51:45 - 24-Apr-26
Sell* 54 $88.81 Automatic Execution
 11:19:02 - 24-Apr-26
Buy* 11 $89.00 Automatic Execution
 10:51:45 - 24-Apr-26
Sell* 40 $88.81 Automatic Execution
 11:19:02 - 24-Apr-26
Buy* 10 $89.00 Automatic Execution
 10:51:45 - 24-Apr-26
Sell* 100 $88.805 Automatic Execution
 11:18:59 - 24-Apr-26
Buy* 10 $89.00 Automatic Execution
 10:51:45 - 24-Apr-26
Buy* 100 $88.80 Automatic Execution
 11:18:58 - 24-Apr-26
Buy* 92 $88.97 Automatic Execution
 10:51:44 - 24-Apr-26
Buy* 100 $88.80 Automatic Execution
 11:18:58 - 24-Apr-26
Buy* 12 $88.96 Automatic Execution
 10:51:43 - 24-Apr-26
Buy* 15 $88.80 Automatic Execution
 11:18:58 - 24-Apr-26
Unknown* 57 $88.955 Automatic Execution
 10:51:43 - 24-Apr-26
Buy* 11 $88.80 Automatic Execution
 11:18:58 - 24-Apr-26
Buy* 16 $88.95 Automatic Execution
 10:51:43 - 24-Apr-26
Sell* 100 $88.80 Automatic Execution
 11:18:58 - 24-Apr-26
Buy* 24 $88.95 Automatic Execution
 10:51:43 - 24-Apr-26
Sell* 100 $88.80 Automatic Execution
 11:18:58 - 24-Apr-26
Unknown* 100 $88.945 Automatic Execution
 10:51:42 - 24-Apr-26
Sell* 100 $88.80 Automatic Execution
 11:18:58 - 24-Apr-26
Unknown* 1 $88.94 Automatic Execution
 10:51:42 - 24-Apr-26
Sell* 100 $88.80 Automatic Execution
 11:18:58 - 24-Apr-26
Unknown* 408 $88.94 Automatic Execution
 10:51:42 - 24-Apr-26
Sell* 100 $88.81 Automatic Execution
 11:18:58 - 24-Apr-26
Buy* 100 $88.94 Automatic Execution
 10:51:42 - 24-Apr-26
Sell* 100 $88.81 Automatic Execution
 11:18:58 - 24-Apr-26
Buy* 55 $88.94 Automatic Execution
 10:51:42 - 24-Apr-26
Sell* 100 $88.81 Automatic Execution
 11:18:58 - 24-Apr-26
Buy* 15 $88.94 Automatic Execution
 10:51:42 - 24-Apr-26
Sell* 100 $88.81 Automatic Execution
 11:18:58 - 24-Apr-26
Buy* 99 $88.94 Automatic Execution
 10:51:42 - 24-Apr-26
Buy* 100 $88.81 Automatic Execution
 11:18:58 - 24-Apr-26
Buy* 40 $88.93 Automatic Execution
 10:51:42 - 24-Apr-26
Buy* 100 $88.81 Automatic Execution
 11:18:58 - 24-Apr-26
Buy* 60 $88.93 Automatic Execution
 10:51:42 - 24-Apr-26
Unknown* 136 $88.805 Automatic Execution
 11:18:58 - 24-Apr-26
Buy* 100 $88.925 Automatic Execution
 10:51:37 - 24-Apr-26
Unknown* 100 $88.805 Automatic Execution
 11:18:58 - 24-Apr-26
Buy* 29 $88.93 Automatic Execution
 10:51:36 - 24-Apr-26
Unknown* 100 $88.805 Automatic Execution
 11:18:58 - 24-Apr-26
Buy* 7 $88.93 Automatic Execution
 10:51:36 - 24-Apr-26
Sell* 100 $88.80 Automatic Execution
 11:18:58 - 24-Apr-26
Buy* 14 $88.93 Automatic Execution
 10:51:36 - 24-Apr-26
Sell* 100 $88.80 Automatic Execution
 11:18:58 - 24-Apr-26
Unknown* 22 $88.92 Automatic Execution
 10:51:24 - 24-Apr-26
Buy* 100 $88.80 Automatic Execution
 11:18:58 - 24-Apr-26
Buy* 21 $88.92 Automatic Execution
 10:51:24 - 24-Apr-26
Unknown* 70 $88.795 Automatic Execution
 11:18:57 - 24-Apr-26
Buy* 12 $88.92 Automatic Execution
 10:51:24 - 24-Apr-26
Sell* 14 $88.80 Automatic Execution
 11:18:54 - 24-Apr-26
Buy* 36 $88.92 Automatic Execution
 10:51:24 - 24-Apr-26
Sell* 45 $88.81 Automatic Execution
 11:18:53 - 24-Apr-26
Unknown* 22 $88.91 Automatic Execution
 10:51:20 - 24-Apr-26
Sell* 10 $88.81 Automatic Execution
 11:18:53 - 24-Apr-26
Buy* 14 $88.91 Automatic Execution
 10:51:20 - 24-Apr-26
Sell* 19 $88.81 Automatic Execution
 11:18:53 - 24-Apr-26
Sell* 1 $88.91 Automatic Execution
 10:51:20 - 24-Apr-26
Buy* 23 $88.82 Automatic Execution
 11:18:50 - 24-Apr-26
Buy* 100 $88.92 Automatic Execution
 10:51:17 - 24-Apr-26
Sell* 75 $88.82 Automatic Execution
 11:18:50 - 24-Apr-26
Unknown* 11 $88.92 Automatic Execution
 10:51:17 - 24-Apr-26
Sell* 25 $88.82 Automatic Execution
 11:18:50 - 24-Apr-26
Unknown* 9 $88.92 Automatic Execution
 10:51:17 - 24-Apr-26
Sell* 100 $88.82 Automatic Execution
 11:18:50 - 24-Apr-26
Unknown* 40 $88.92 Automatic Execution
 10:51:17 - 24-Apr-26
Sell* 18 $88.82 Automatic Execution
 11:18:50 - 24-Apr-26
Sell* 40 $88.92 Automatic Execution
 10:51:17 - 24-Apr-26
Buy* 100 $88.825 Automatic Execution
 11:18:50 - 24-Apr-26
Sell* 40 $88.92 Automatic Execution
 10:51:17 - 24-Apr-26
Sell* 177 $88.82 Automatic Execution
 11:18:50 - 24-Apr-26
Buy* 10 $88.92 Automatic Execution
 10:51:07 - 24-Apr-26
Buy* 100 $88.825 Automatic Execution
 11:18:49 - 24-Apr-26
Unknown* 100 $88.93 Automatic Execution
 10:51:01 - 24-Apr-26
Buy* 100 $88.825 Automatic Execution
 11:18:49 - 24-Apr-26
Sell* 11 $88.93 Automatic Execution
 10:51:00 - 24-Apr-26
Sell* 100 $88.83 Automatic Execution
 11:18:49 - 24-Apr-26
Unknown* 100 $88.93 Automatic Execution
 10:51:00 - 24-Apr-26
Sell* 136 $88.825 Automatic Execution
 11:18:49 - 24-Apr-26
Sell* 13 $88.93 Automatic Execution
 10:51:00 - 24-Apr-26
Buy* 4 $88.83 Automatic Execution
 11:18:49 - 24-Apr-26
Sell* 2 $88.93 Automatic Execution
 10:51:00 - 24-Apr-26
Unknown* 100 $88.82 Automatic Execution
 11:18:47 - 24-Apr-26
Buy* 1 $88.94 Automatic Execution
 10:50:56 - 24-Apr-26
Unknown* 100 $88.82 Automatic Execution
 11:18:47 - 24-Apr-26
Buy* 1 $88.94 Automatic Execution
 10:50:55 - 24-Apr-26
Buy* 40 $88.82 Automatic Execution
 11:18:47 - 24-Apr-26
Buy* 38 $88.93 Automatic Execution
 10:50:50 - 24-Apr-26
Buy* 60 $88.82 Automatic Execution
 11:18:47 - 24-Apr-26
Buy* 62 $88.93 Automatic Execution
 10:50:50 - 24-Apr-26
Buy* 40 $88.82 Automatic Execution
 11:18:47 - 24-Apr-26
Buy* 200 $88.93 Automatic Execution
 10:50:50 - 24-Apr-26
Buy* 100 $88.82 Automatic Execution
 11:18:47 - 24-Apr-26
Buy* 100 $88.93 Automatic Execution
 10:50:50 - 24-Apr-26
Unknown* 20 $88.815 Automatic Execution
 11:18:47 - 24-Apr-26
Buy* 100 $88.93 Automatic Execution
 10:50:50 - 24-Apr-26
Sell* 100 $88.81 Automatic Execution
 11:18:47 - 24-Apr-26
Buy* 7 $88.93 Automatic Execution
 10:50:50 - 24-Apr-26
Sell* 15 $88.81 Automatic Execution
 11:18:47 - 24-Apr-26
Buy* 111 $88.915 Automatic Execution
 10:50:50 - 24-Apr-26
Sell* 6 $88.81 Automatic Execution
 11:18:47 - 24-Apr-26
Buy* 51 $88.92 Automatic Execution
 10:50:50 - 24-Apr-26
Sell* 100 $88.81 Automatic Execution
 11:18:47 - 24-Apr-26
Buy* 1 $88.92 Automatic Execution
 10:50:50 - 24-Apr-26
Sell* 100 $88.81 Automatic Execution
 11:18:47 - 24-Apr-26
Unknown* 100 $88.91 Automatic Execution
 10:50:50 - 24-Apr-26
Buy* 85 $88.81 Automatic Execution
 11:18:47 - 24-Apr-26
Sell* 100 $88.92 Automatic Execution
 10:50:49 - 24-Apr-26
Buy* 100 $88.81 Automatic Execution
 11:18:47 - 24-Apr-26
Buy* 10 $88.92 Automatic Execution
 10:50:49 - 24-Apr-26
Buy* 15 $88.81 Automatic Execution
 11:18:47 - 24-Apr-26
Buy* 50 $88.92 Automatic Execution
 10:50:49 - 24-Apr-26
Unknown* 15 $88.805 Automatic Execution
 11:18:47 - 24-Apr-26
Buy* 100 $88.92 Automatic Execution
 10:50:49 - 24-Apr-26
Unknown* 15 $88.805 Automatic Execution
 11:18:47 - 24-Apr-26
Buy* 10 $88.92 Automatic Execution
 10:50:49 - 24-Apr-26
Unknown* 15 $88.805 Automatic Execution
 11:18:47 - 24-Apr-26
Buy* 100 $88.92 Automatic Execution
 10:50:49 - 24-Apr-26
Unknown* 15 $88.805 Automatic Execution
 11:18:47 - 24-Apr-26
Buy* 70 $88.92 Automatic Execution
 10:50:49 - 24-Apr-26
Buy* 10 $88.81 Automatic Execution
 11:18:47 - 24-Apr-26
Buy* 100 $88.92 Automatic Execution
 10:50:49 - 24-Apr-26
Buy* 90 $88.81 Automatic Execution
 11:18:47 - 24-Apr-26
Buy* 1 $88.92 Automatic Execution
 10:50:46 - 24-Apr-26
Buy* 100 $88.81 Automatic Execution
 11:18:47 - 24-Apr-26
Sell* 100 $88.94 Automatic Execution
 10:50:35 - 24-Apr-26
Buy* 10 $88.81 Automatic Execution
 11:18:47 - 24-Apr-26
Sell* 2 $88.94 Automatic Execution
 10:50:35 - 24-Apr-26
Unknown* 15 $88.805 Automatic Execution
 11:18:47 - 24-Apr-26
Sell* 41 $88.94 Automatic Execution
 10:50:35 - 24-Apr-26
Unknown* 100 $88.805 Automatic Execution
 11:18:47 - 24-Apr-26
Buy* 20 $88.91 Automatic Execution
 10:50:35 - 24-Apr-26
Unknown* 15 $88.805 Automatic Execution
 11:18:47 - 24-Apr-26
Buy* 100 $88.91 Automatic Execution
 10:50:35 - 24-Apr-26
Buy* 100 $88.81 Automatic Execution
 11:18:47 - 24-Apr-26
Buy* 10 $88.91 Automatic Execution
 10:50:35 - 24-Apr-26
Buy* 90 $88.81 Automatic Execution
 11:18:47 - 24-Apr-26
Buy* 100 $88.91 Automatic Execution
 10:50:35 - 24-Apr-26
Unknown* 110 $88.805 Automatic Execution
 11:18:47 - 24-Apr-26
Unknown* 11 $88.905 Automatic Execution
 10:50:35 - 24-Apr-26
Unknown* 200 $88.805 Automatic Execution
 11:18:47 - 24-Apr-26
Unknown* 100 $88.905 Automatic Execution
 10:50:35 - 24-Apr-26
Buy* 100 $88.805 Automatic Execution
 11:18:47 - 24-Apr-26
Buy* 10 $88.90 Automatic Execution
 10:50:32 - 24-Apr-26
Unknown* 100 $88.805 Automatic Execution
 11:18:46 - 24-Apr-26
Buy* 100 $88.90 Automatic Execution
 10:50:32 - 24-Apr-26
Sell* 100 $88.795 Automatic Execution
 11:18:44 - 24-Apr-26
Buy* 10 $88.89 Automatic Execution
 10:50:32 - 24-Apr-26
Buy* 400 $88.79 Automatic Execution
 11:18:44 - 24-Apr-26
Buy* 16 $88.89 Automatic Execution
 10:50:32 - 24-Apr-26
Buy* 4 $88.79 Automatic Execution
 11:18:36 - 24-Apr-26
Unknown* 10 $88.86 Automatic Execution
 10:50:20 - 24-Apr-26
Unknown* 54 $88.78 Automatic Execution
 11:18:36 - 24-Apr-26
Buy* 100 $88.86 Automatic Execution
 10:50:20 - 24-Apr-26
Buy* 46 $88.78 Automatic Execution
 11:18:36 - 24-Apr-26
Buy* 1 $88.86 Automatic Execution
 10:50:20 - 24-Apr-26
Buy* 13 $88.78 Automatic Execution
 11:18:36 - 24-Apr-26
Buy* 99 $88.86 Automatic Execution
 10:50:20 - 24-Apr-26
Buy* 33 $88.78 Automatic Execution
 11:18:36 - 24-Apr-26
Buy* 1 $88.86 Automatic Execution
 10:50:18 - 24-Apr-26
Buy* 65 $88.78 Automatic Execution
 11:18:36 - 24-Apr-26
Unknown* 12 $88.85 Automatic Execution
 10:50:14 - 24-Apr-26
Buy* 1 $88.78 Automatic Execution
 11:18:34 - 24-Apr-26
Unknown* 22 $88.85 Automatic Execution
 10:50:13 - 24-Apr-26
Buy* 1 $88.78 Automatic Execution
 11:18:34 - 24-Apr-26
Unknown* 29 $88.85 Automatic Execution
 10:50:13 - 24-Apr-26
Sell* 19 $88.78 Automatic Execution
 11:18:31 - 24-Apr-26
Unknown* 10 $88.85 Automatic Execution
 10:50:13 - 24-Apr-26
Sell* 3 $88.78 Automatic Execution
 11:18:31 - 24-Apr-26
Unknown* 100 $88.85 Automatic Execution
 10:50:13 - 24-Apr-26
Sell* 100 $88.78 Automatic Execution
 11:18:31 - 24-Apr-26
Buy* 53 $88.85 Automatic Execution
 10:50:13 - 24-Apr-26
Sell* 100 $88.79 Automatic Execution
 11:18:31 - 24-Apr-26
Buy* 12 $88.84 Automatic Execution
 10:50:11 - 24-Apr-26
Unknown* 100 $88.795 Automatic Execution
 11:18:31 - 24-Apr-26
Buy* 10 $88.84 Automatic Execution
 10:50:11 - 24-Apr-26
Unknown* 100 $88.795 Automatic Execution
 11:18:31 - 24-Apr-26
Buy* 7 $88.84 Automatic Execution
 10:50:11 - 24-Apr-26
Unknown* 100 $88.81 Automatic Execution
 11:18:25 - 24-Apr-26
Buy* 85 $88.84 Automatic Execution
 10:49:53 - 24-Apr-26
Sell* 10 $88.81 Automatic Execution
 11:18:25 - 24-Apr-26
Buy* 10 $88.85 Automatic Execution
 10:49:48 - 24-Apr-26
Sell* 100 $88.81 Automatic Execution
 11:18:25 - 24-Apr-26
Buy* 7 $88.84 Automatic Execution
 10:49:48 - 24-Apr-26
Sell* 100 $88.81 Automatic Execution
 11:18:25 - 24-Apr-26
Buy* 100 $88.84 Automatic Execution
 10:49:48 - 24-Apr-26
Sell* 100 $88.81 Automatic Execution
 11:18:25 - 24-Apr-26
Sell* 100 $88.84 Automatic Execution
 10:49:48 - 24-Apr-26
Sell* 10 $88.81 Automatic Execution
 11:18:25 - 24-Apr-26
Buy* 6 $88.84 Automatic Execution
 10:49:46 - 24-Apr-26
Unknown* 100 $88.815 Automatic Execution
 11:18:25 - 24-Apr-26
Buy* 4 $88.84 Automatic Execution
 10:49:46 - 24-Apr-26
Sell* 100 $88.81 Automatic Execution
 11:18:25 - 24-Apr-26
Sell* 2 $88.85 Automatic Execution
 10:49:45 - 24-Apr-26
Sell* 100 $88.81 Automatic Execution
 11:18:25 - 24-Apr-26
Sell* 2 $88.86 Automatic Execution
 10:49:38 - 24-Apr-26
Buy* 12 $88.81 Automatic Execution
 11:18:25 - 24-Apr-26
Sell* 100 $88.86 Automatic Execution
 10:49:38 - 24-Apr-26
Unknown* 188 $88.805 Automatic Execution
 11:18:25 - 24-Apr-26
Sell* 100 $88.86 Automatic Execution
 10:49:38 - 24-Apr-26
Unknown* 10 $88.805 Automatic Execution
 11:18:25 - 24-Apr-26
Unknown* 100 $88.87 Automatic Execution
 10:49:34 - 24-Apr-26
Sell* 56 $88.81 Automatic Execution
 11:18:24 - 24-Apr-26
Buy* 5 $88.87 Automatic Execution
 10:49:27 - 24-Apr-26
Sell* 100 $88.81 Automatic Execution
 11:18:24 - 24-Apr-26
Sell* 39 $88.86 Automatic Execution
 10:49:25 - 24-Apr-26
Sell* 100 $88.81 Automatic Execution
 11:18:24 - 24-Apr-26
Sell* 100 $88.86 Automatic Execution
 10:49:25 - 24-Apr-26
Sell* 90 $88.82 Automatic Execution
 11:18:24 - 24-Apr-26
Sell* 1 $88.86 Automatic Execution
 10:49:25 - 24-Apr-26
Sell* 10 $88.82 Automatic Execution
 11:18:24 - 24-Apr-26
Unknown* 1 $88.87 Automatic Execution
 10:49:22 - 24-Apr-26
Sell* 200 $88.82 Automatic Execution
 11:18:24 - 24-Apr-26
Sell* 100 $88.87 Automatic Execution
 10:49:22 - 24-Apr-26
Sell* 100 $88.82 Automatic Execution
 11:18:24 - 24-Apr-26
Buy* 47 $88.88 Automatic Execution
 10:49:14 - 24-Apr-26
Sell* 25 $88.82 Automatic Execution
 11:18:24 - 24-Apr-26
Buy* 52 $88.88 Automatic Execution
 10:49:13 - 24-Apr-26
Sell* 10 $88.82 Automatic Execution
 11:18:24 - 24-Apr-26
Buy* 1 $88.88 Automatic Execution
 10:49:12 - 24-Apr-26
Sell* 100 $88.82 Automatic Execution
 11:18:24 - 24-Apr-26
Buy* 53 $88.88 Automatic Execution
 10:49:12 - 24-Apr-26
Sell* 100 $88.83 Automatic Execution
 11:18:24 - 24-Apr-26
Buy* 2 $88.87 Automatic Execution
 10:49:12 - 24-Apr-26
Sell* 170 $88.835 Automatic Execution
 11:18:20 - 24-Apr-26
Buy* 10 $88.87 Automatic Execution
 10:49:12 - 24-Apr-26
Sell* 136 $88.825 Automatic Execution
 11:18:20 - 24-Apr-26
Unknown* 100 $88.87 Automatic Execution
 10:49:10 - 24-Apr-26
Sell* 100 $88.825 Automatic Execution
 11:18:20 - 24-Apr-26
Buy* 50 $88.86 Automatic Execution
 10:49:06 - 24-Apr-26
Buy* 100 $88.83 Automatic Execution
 11:18:20 - 24-Apr-26
Buy* 11 $88.86 Automatic Execution
 10:49:06 - 24-Apr-26
Buy* 100 $88.83 Automatic Execution
 11:18:20 - 24-Apr-26
Buy* 10 $88.85 Automatic Execution
 10:49:04 - 24-Apr-26
Buy* 100 $88.825 Automatic Execution
 11:18:20 - 24-Apr-26
Unknown* 100 $88.86 Automatic Execution
 10:49:02 - 24-Apr-26
Buy* 100 $88.825 Automatic Execution
 11:18:20 - 24-Apr-26
Sell* 20 $88.87 Automatic Execution
 10:48:45 - 24-Apr-26
Buy* 100 $88.825 Automatic Execution
 11:18:20 - 24-Apr-26
Buy* 9 $88.86 Automatic Execution
 10:48:43 - 24-Apr-26
Sell* 100 $88.825 Automatic Execution
 11:18:14 - 24-Apr-26
Sell* 100 $88.87 Automatic Execution
 10:48:37 - 24-Apr-26
Sell* 77 $88.83 Automatic Execution
 11:18:14 - 24-Apr-26
Unknown* 1 $88.87 Automatic Execution
 10:48:29 - 24-Apr-26
Sell* 134 $88.835 Automatic Execution
 11:18:13 - 24-Apr-26
Buy* 50 $88.89 Automatic Execution
 10:48:19 - 24-Apr-26
Buy* 100 $88.84 Automatic Execution
 11:18:13 - 24-Apr-26
Unknown* 14 $88.88 Automatic Execution
 10:48:16 - 24-Apr-26
Sell* 100 $88.83 Automatic Execution
 11:18:13 - 24-Apr-26
Buy* 12 $88.88 Automatic Execution
 10:48:16 - 24-Apr-26
Sell* 100 $88.83 Automatic Execution
 11:18:13 - 24-Apr-26
Sell* 100 $88.89 Automatic Execution
 10:48:15 - 24-Apr-26
Sell* 100 $88.83 Automatic Execution
 11:18:13 - 24-Apr-26
Sell* 13 $88.90 Automatic Execution
 10:48:14 - 24-Apr-26
Unknown* 100 $88.83 Automatic Execution
 11:18:13 - 24-Apr-26
Buy* 4 $88.91 Automatic Execution
 10:48:09 - 24-Apr-26
Unknown* 100 $88.83 Automatic Execution
 11:18:13 - 24-Apr-26
Sell* 100 $88.91 Automatic Execution
 10:48:05 - 24-Apr-26
Buy* 100 $88.83 Automatic Execution
 11:18:13 - 24-Apr-26
Sell* 6 $88.91 Automatic Execution
 10:48:05 - 24-Apr-26
Buy* 13 $88.83 Automatic Execution
 11:18:13 - 24-Apr-26
Buy* 7 $88.91 Automatic Execution
 10:48:05 - 24-Apr-26
Buy* 100 $88.825 Automatic Execution
 11:18:13 - 24-Apr-26
Buy* 6 $88.91 Automatic Execution
 10:48:05 - 24-Apr-26
Sell* 100 $88.835 Automatic Execution
 11:18:03 - 24-Apr-26
Buy* 1 $88.91 Automatic Execution
 10:48:05 - 24-Apr-26
Sell* 100 $88.835 Automatic Execution
 11:18:03 - 24-Apr-26
Buy* 1 $88.91 Automatic Execution
 10:48:04 - 24-Apr-26
Sell* 100 $88.835 Automatic Execution
 11:18:03 - 24-Apr-26
Sell* 100 $88.91 Automatic Execution
 10:48:02 - 24-Apr-26
Sell* 82 $88.84 Automatic Execution
 11:18:03 - 24-Apr-26
Unknown* 5 $88.92 Automatic Execution
 10:48:01 - 24-Apr-26
Sell* 18 $88.84 Automatic Execution
 11:18:03 - 24-Apr-26
Sell* 100 $88.92 Automatic Execution
 10:48:01 - 24-Apr-26
Sell* 19 $88.84 Automatic Execution
 11:18:03 - 24-Apr-26
Sell* 100 $88.92 Automatic Execution
 10:48:01 - 24-Apr-26
Sell* 169 $88.84 Automatic Execution
 11:18:03 - 24-Apr-26
Sell* 100 $88.92 Automatic Execution
 10:48:01 - 24-Apr-26
Sell* 31 $88.84 Automatic Execution
 11:18:03 - 24-Apr-26
Sell* 10 $88.92 Automatic Execution
 10:48:01 - 24-Apr-26
Unknown* 70 $88.845 Automatic Execution
 11:18:03 - 24-Apr-26
Sell* 100 $88.92 Automatic Execution
 10:48:01 - 24-Apr-26
Unknown* 12 $88.845 Automatic Execution
 11:18:03 - 24-Apr-26
Sell* 6 $88.92 Automatic Execution
 10:48:01 - 24-Apr-26
Unknown* 18 $88.845 Automatic Execution
 11:18:03 - 24-Apr-26
Sell* 4 $88.92 Automatic Execution
 10:48:01 - 24-Apr-26
Unknown* 1 $88.845 Automatic Execution
 11:18:03 - 24-Apr-26
Unknown* 70 $88.92 Automatic Execution
 10:48:01 - 24-Apr-26
Unknown* 70 $88.845 Automatic Execution
 11:18:02 - 24-Apr-26
Unknown* 100 $88.92 Automatic Execution
 10:48:01 - 24-Apr-26
Buy* 86 $88.84 Automatic Execution
 11:17:56 - 24-Apr-26
Buy* 40 $88.92 Automatic Execution
 10:48:01 - 24-Apr-26
Buy* 1 $88.84 Automatic Execution
 11:17:56 - 24-Apr-26
Buy* 60 $88.92 Automatic Execution
 10:48:01 - 24-Apr-26
Buy* 100 $88.84 Automatic Execution
 11:17:56 - 24-Apr-26
Buy* 45 $88.915 Automatic Execution
 10:47:59 - 24-Apr-26
Buy* 1 $88.84 Automatic Execution
 11:17:56 - 24-Apr-26
Buy* 2 $88.91 Automatic Execution
 10:47:43 - 24-Apr-26
Buy* 12 $88.84 Automatic Execution
 11:17:56 - 24-Apr-26
Unknown* 19 $88.90 Automatic Execution
 10:47:43 - 24-Apr-26
Buy* 17 $88.84 Automatic Execution
 11:17:56 - 24-Apr-26
Sell* 100 $88.91 Automatic Execution
 10:47:40 - 24-Apr-26
Unknown* 100 $88.83 Automatic Execution
 11:17:56 - 24-Apr-26
Buy* 100 $88.91 Automatic Execution
 10:47:38 - 24-Apr-26
Unknown* 73 $88.83 Automatic Execution
 11:17:56 - 24-Apr-26
Buy* 100 $88.91 Automatic Execution
 10:47:38 - 24-Apr-26
Unknown* 1 $88.83 Automatic Execution
 11:17:56 - 24-Apr-26
Buy* 20 $88.91 Automatic Execution
 10:47:38 - 24-Apr-26
Buy* 100 $88.825 Automatic Execution
 11:17:49 - 24-Apr-26
Buy* 12 $88.90 Automatic Execution
 10:47:38 - 24-Apr-26
Buy* 100 $88.825 Automatic Execution
 11:17:49 - 24-Apr-26
Buy* 20 $88.90 Automatic Execution
 10:47:38 - 24-Apr-26
Buy* 100 $88.825 Automatic Execution
 11:17:49 - 24-Apr-26
Buy* 80 $88.90 Automatic Execution
 10:47:38 - 24-Apr-26
Buy* 100 $88.83 Automatic Execution
 11:17:49 - 24-Apr-26
Buy* 75 $88.90 Automatic Execution
 10:47:38 - 24-Apr-26
Buy* 100 $88.825 Automatic Execution
 11:17:49 - 24-Apr-26
Buy* 200 $88.90 Automatic Execution
 10:47:38 - 24-Apr-26
Sell* 100 $88.83 Automatic Execution
 11:17:49 - 24-Apr-26
Buy* 8 $88.90 Automatic Execution
 10:47:38 - 24-Apr-26
Sell* 20 $88.83 Automatic Execution
 11:17:49 - 24-Apr-26
Unknown* 100 $88.90 Automatic Execution
 10:47:38 - 24-Apr-26
Sell* 100 $88.83 Automatic Execution
 11:17:49 - 24-Apr-26
Sell* 100 $88.91 Automatic Execution
 10:47:38 - 24-Apr-26
Sell* 27 $88.83 Automatic Execution
 11:17:49 - 24-Apr-26
Sell* 100 $88.91 Automatic Execution
 10:47:38 - 24-Apr-26
Sell* 100 $88.835 Automatic Execution
 11:17:44 - 24-Apr-26
Sell* 100 $88.91 Automatic Execution
 10:47:38 - 24-Apr-26
Sell* 100 $88.835 Automatic Execution
 11:17:44 - 24-Apr-26
Sell* 2 $88.92 Automatic Execution
 10:47:38 - 24-Apr-26
Sell* 100 $88.835 Automatic Execution
 11:17:44 - 24-Apr-26
Sell* 18 $88.92 Automatic Execution
 10:47:38 - 24-Apr-26
Sell* 95 $88.84 Automatic Execution
 11:17:44 - 24-Apr-26
Sell* 22 $88.92 Automatic Execution
 10:47:38 - 24-Apr-26
Sell* 100 $88.835 Automatic Execution
 11:17:43 - 24-Apr-26
Sell* 51 $88.92 Automatic Execution
 10:47:38 - 24-Apr-26
Sell* 400 $88.835 Automatic Execution
 11:17:43 - 24-Apr-26
Sell* 7 $88.92 Automatic Execution
 10:47:38 - 24-Apr-26
Buy* 100 $88.84 Automatic Execution
 11:17:43 - 24-Apr-26
Sell* 100 $88.92 Automatic Execution
 10:47:38 - 24-Apr-26
Buy* 5 $88.84 Automatic Execution
 11:17:43 - 24-Apr-26
Sell* 58 $88.92 Automatic Execution
 10:47:38 - 24-Apr-26
Buy* 1 $88.84 Automatic Execution
 11:17:43 - 24-Apr-26
Sell* 111 $88.92 Automatic Execution
 10:47:38 - 24-Apr-26
Buy* 10 $88.84 Automatic Execution
 11:17:43 - 24-Apr-26
Sell* 10 $88.92 Automatic Execution
 10:47:38 - 24-Apr-26
Sell* 100 $88.835 Automatic Execution
 11:17:43 - 24-Apr-26
Sell* 100 $88.92 Automatic Execution
 10:47:38 - 24-Apr-26
Sell* 100 $88.835 Automatic Execution
 11:17:43 - 24-Apr-26
Sell* 75 $88.92 Automatic Execution
 10:47:38 - 24-Apr-26
Sell* 100 $88.835 Automatic Execution
 11:17:43 - 24-Apr-26
Sell* 25 $88.92 Automatic Execution
 10:47:38 - 24-Apr-26
Unknown* 1 $88.84 Automatic Execution
 11:17:40 - 24-Apr-26
Buy* 61 $88.93 Automatic Execution
 10:47:38 - 24-Apr-26
Unknown* 40 $88.84 Automatic Execution
 11:17:40 - 24-Apr-26
Buy* 7 $88.93 Automatic Execution
 10:47:38 - 24-Apr-26
Sell* 4 $88.84 Automatic Execution
 11:17:40 - 24-Apr-26
Buy* 26 $88.93 Automatic Execution
 10:47:38 - 24-Apr-26
Sell* 555 $88.84 Automatic Execution
 11:17:40 - 24-Apr-26
Buy* 10 $88.93 Automatic Execution
 10:47:38 - 24-Apr-26
Sell* 50 $88.84 Automatic Execution
 11:17:40 - 24-Apr-26
Buy* 32 $88.93 Automatic Execution
 10:47:38 - 24-Apr-26
Unknown* 1 $88.85 Automatic Execution
 11:17:39 - 24-Apr-26
Buy* 22 $88.93 Automatic Execution
 10:47:38 - 24-Apr-26
Sell* 100 $88.845 Automatic Execution
 11:17:33 - 24-Apr-26
Buy* 31 $88.93 Automatic Execution
 10:47:38 - 24-Apr-26
Sell* 5 $88.84 Automatic Execution
 11:17:28 - 24-Apr-26
Unknown* 75 $88.92 Automatic Execution
 10:47:38 - 24-Apr-26
Sell* 100 $88.84 Automatic Execution
 11:17:28 - 24-Apr-26
Buy* 100 $88.93 Automatic Execution
 10:47:38 - 24-Apr-26
Sell* 100 $88.84 Automatic Execution
 11:17:28 - 24-Apr-26
Buy* 10 $88.93 Automatic Execution
 10:47:38 - 24-Apr-26
Unknown* 70 $88.845 Automatic Execution
 11:17:28 - 24-Apr-26
Buy* 16 $88.93 Automatic Execution
 10:47:38 - 24-Apr-26
Unknown* 100 $88.83 Automatic Execution
 11:17:28 - 24-Apr-26
Buy* 100 $88.93 Automatic Execution
 10:47:38 - 24-Apr-26
Buy* 100 $88.83 Automatic Execution
 11:17:28 - 24-Apr-26
Buy* 20 $88.93 Automatic Execution
 10:47:38 - 24-Apr-26
Buy* 18 $88.83 Automatic Execution
 11:17:28 - 24-Apr-26
Buy* 31 $88.93 Automatic Execution
 10:47:38 - 24-Apr-26
Buy* 99 $88.83 Automatic Execution
 11:17:28 - 24-Apr-26
Buy* 23 $88.93 Automatic Execution
 10:47:38 - 24-Apr-26
Buy* 1 $88.83 Automatic Execution
 11:17:28 - 24-Apr-26
Buy* 21 $88.93 Automatic Execution
 10:47:38 - 24-Apr-26
Buy* 22 $88.82 Automatic Execution
 11:17:28 - 24-Apr-26
Buy* 31 $88.93 Automatic Execution
 10:47:38 - 24-Apr-26
Buy* 11 $88.82 Automatic Execution
 11:17:28 - 24-Apr-26
Buy* 16 $88.93 Automatic Execution
 10:47:38 - 24-Apr-26
Buy* 20 $88.81 Automatic Execution
 11:17:28 - 24-Apr-26
Buy* 31 $88.93 Automatic Execution
 10:47:38 - 24-Apr-26
Buy* 22 $88.81 Automatic Execution
 11:17:28 - 24-Apr-26
Buy* 31 $88.93 Automatic Execution
 10:47:38 - 24-Apr-26
Unknown* 13 $88.805 Automatic Execution
 11:17:28 - 24-Apr-26
Buy* 26 $88.93 Automatic Execution
 10:47:38 - 24-Apr-26
Sell* 87 $88.80 Automatic Execution
 11:17:28 - 24-Apr-26
Buy* 31 $88.93 Automatic Execution
 10:47:38 - 24-Apr-26
Unknown* 19 $88.79 Automatic Execution
 11:17:28 - 24-Apr-26
Buy* 16 $88.93 Automatic Execution
 10:47:38 - 24-Apr-26
Sell* 40 $88.785 Automatic Execution
 11:17:28 - 24-Apr-26
Buy* 31 $88.93 Automatic Execution
 10:47:38 - 24-Apr-26
Sell* 60 $88.78 Automatic Execution
 11:17:23 - 24-Apr-26
Buy* 100 $88.93 Automatic Execution
 10:47:38 - 24-Apr-26
Unknown* 100 $88.785 Automatic Execution
 11:17:20 - 24-Apr-26
Buy* 31 $88.93 Automatic Execution
 10:47:38 - 24-Apr-26
Buy* 18 $88.78 Automatic Execution
 11:17:20 - 24-Apr-26
Buy* 100 $88.93 Automatic Execution
 10:47:38 - 24-Apr-26
Buy* 100 $88.78 Automatic Execution
 11:17:20 - 24-Apr-26
Sell* 10 $88.92 Automatic Execution
 10:47:38 - 24-Apr-26
Buy* 77 $88.78 Automatic Execution
 11:17:20 - 24-Apr-26
Sell* 20 $88.92 Automatic Execution
 10:47:38 - 24-Apr-26
Buy* 23 $88.78 Automatic Execution
 11:17:20 - 24-Apr-26
Sell* 10 $88.92 Automatic Execution
 10:47:38 - 24-Apr-26
Buy* 28 $88.78 Automatic Execution
 11:17:20 - 24-Apr-26
Sell* 45 $88.92 Automatic Execution
 10:47:38 - 24-Apr-26
Buy* 100 $88.78 Automatic Execution
 11:17:20 - 24-Apr-26
Sell* 55 $88.92 Automatic Execution
 10:47:38 - 24-Apr-26
Unknown* 136 $88.775 Automatic Execution
 11:17:20 - 24-Apr-26
Sell* 16 $88.92 Automatic Execution
 10:47:38 - 24-Apr-26
Buy* 22 $88.78 Automatic Execution
 11:17:20 - 24-Apr-26
Sell* 31 $88.92 Automatic Execution
 10:47:38 - 24-Apr-26
Sell* 36 $88.78 Automatic Execution
 11:17:18 - 24-Apr-26
Sell* 8 $88.92 Automatic Execution
 10:47:38 - 24-Apr-26
Buy* 200 $88.78 Automatic Execution
 11:17:16 - 24-Apr-26
Sell* 16 $88.92 Automatic Execution
 10:47:38 - 24-Apr-26
Buy* 6 $88.78 Automatic Execution
 11:17:16 - 24-Apr-26
Sell* 31 $88.92 Automatic Execution
 10:47:38 - 24-Apr-26
Sell* 100 $88.78 Automatic Execution
 11:17:15 - 24-Apr-26
Sell* 84 $88.92 Automatic Execution
 10:47:38 - 24-Apr-26
Sell* 39 $88.78 Automatic Execution
 11:17:15 - 24-Apr-26
Sell* 16 $88.92 Automatic Execution
 10:47:38 - 24-Apr-26
Sell* 100 $88.785 Automatic Execution
 11:17:07 - 24-Apr-26
Sell* 84 $88.92 Automatic Execution
 10:47:38 - 24-Apr-26
Unknown* 100 $88.795 Automatic Execution
 11:17:07 - 24-Apr-26
Sell* 100 $88.92 Automatic Execution
 10:47:38 - 24-Apr-26
Sell* 25 $88.79 Automatic Execution
 11:17:07 - 24-Apr-26
Sell* 100 $88.92 Automatic Execution
 10:47:38 - 24-Apr-26
Buy* 28 $88.79 Automatic Execution
 11:17:07 - 24-Apr-26
Sell* 100 $88.92 Automatic Execution
 10:47:38 - 24-Apr-26
Buy* 100 $88.79 Automatic Execution
 11:17:07 - 24-Apr-26
Unknown* 100 $88.93 Automatic Execution
 10:47:38 - 24-Apr-26
Buy* 200 $88.79 Automatic Execution
 11:17:07 - 24-Apr-26
Unknown* 100 $88.93 Automatic Execution
 10:47:38 - 24-Apr-26
Buy* 10 $88.79 Automatic Execution
 11:17:07 - 24-Apr-26
Sell* 26 $88.92 Automatic Execution
 10:47:38 - 24-Apr-26
Buy* 83 $88.79 Automatic Execution
 11:17:07 - 24-Apr-26
Sell* 31 $88.92 Automatic Execution
 10:47:38 - 24-Apr-26
Buy* 100 $88.79 Automatic Execution
 11:17:07 - 24-Apr-26
Buy* 2 $88.93 Automatic Execution
 10:47:38 - 24-Apr-26
Sell* 37 $88.78 Automatic Execution
 11:17:05 - 24-Apr-26
Buy* 56 $88.93 Automatic Execution
 10:47:38 - 24-Apr-26
Sell* 19 $88.79 Automatic Execution
 11:17:00 - 24-Apr-26
Buy* 100 $88.92 Automatic Execution
 10:47:38 - 24-Apr-26
Sell* 1 $88.81 Automatic Execution
 11:17:00 - 24-Apr-26
Buy* 56 $88.91 Automatic Execution
 10:47:38 - 24-Apr-26
Sell* 10 $88.81 Automatic Execution
 11:16:58 - 24-Apr-26
Buy* 40 $88.91 Automatic Execution
 10:47:38 - 24-Apr-26
Sell* 70 $88.81 Automatic Execution
 11:16:58 - 24-Apr-26
Buy* 10 $88.89 Automatic Execution
 10:47:38 - 24-Apr-26
Sell* 4 $88.81 Automatic Execution
 11:16:58 - 24-Apr-26
Buy* 100 $88.89 Automatic Execution
 10:47:38 - 24-Apr-26
Buy* 2 $88.82 Automatic Execution
 11:16:44 - 24-Apr-26
Buy* 2 $88.89 Automatic Execution
 10:47:38 - 24-Apr-26
Buy* 30 $88.82 Automatic Execution
 11:16:44 - 24-Apr-26
Buy* 100 $88.89 Automatic Execution
 10:47:38 - 24-Apr-26
Unknown* 100 $88.815 Automatic Execution
 11:16:34 - 24-Apr-26
Buy* 10 $88.89 Automatic Execution
 10:47:38 - 24-Apr-26
Buy* 5 $88.82 Automatic Execution
 11:16:34 - 24-Apr-26
Unknown* 100 $88.88 Automatic Execution
 10:47:38 - 24-Apr-26
Sell* 100 $88.81 Automatic Execution
 11:16:33 - 24-Apr-26
Buy* 100 $88.88 Automatic Execution
 10:47:38 - 24-Apr-26
Sell* 100 $88.81 Automatic Execution
 11:16:33 - 24-Apr-26
Buy* 55 $88.88 Automatic Execution
 10:47:38 - 24-Apr-26
Buy* 100 $88.81 Automatic Execution
 11:16:33 - 24-Apr-26
Sell* 100 $88.88 Automatic Execution
 10:47:36 - 24-Apr-26
Unknown* 100 $88.805 Automatic Execution
 11:16:33 - 24-Apr-26
Sell* 100 $88.88 Automatic Execution
 10:47:36 - 24-Apr-26
Unknown* 136 $88.805 Automatic Execution
 11:16:33 - 24-Apr-26
Sell* 1 $88.88 Automatic Execution
 10:47:36 - 24-Apr-26
Unknown* 100 $88.805 Automatic Execution
 11:16:33 - 24-Apr-26
Buy* 10 $88.91 Automatic Execution
 10:47:09 - 24-Apr-26
Unknown* 100 $88.805 Automatic Execution
 11:16:33 - 24-Apr-26
Buy* 27 $88.91 Automatic Execution
 10:47:09 - 24-Apr-26
Sell* 300 $88.80 Automatic Execution
 11:16:31 - 24-Apr-26
Buy* 100 $88.91 Automatic Execution
 10:47:09 - 24-Apr-26
Sell* 100 $88.80 Automatic Execution
 11:16:31 - 24-Apr-26
Sell* 25 $88.91 Automatic Execution
 10:47:09 - 24-Apr-26
Sell* 100 $88.80 Automatic Execution
 11:16:31 - 24-Apr-26
Sell* 300 $88.915 Automatic Execution
 10:47:09 - 24-Apr-26
Buy* 9 $88.80 Automatic Execution
 11:16:31 - 24-Apr-26
Buy* 28 $88.92 Automatic Execution
 10:47:04 - 24-Apr-26
Buy* 91 $88.80 Automatic Execution
 11:16:31 - 24-Apr-26
Buy* 10 $88.92 Automatic Execution
 10:47:04 - 24-Apr-26
Buy* 19 $88.80 Automatic Execution
 11:16:31 - 24-Apr-26
Buy* 70 $88.92 Automatic Execution
 10:47:04 - 24-Apr-26
Buy* 1 $88.80 Automatic Execution
 11:16:31 - 24-Apr-26
Unknown* 18 $88.91 Automatic Execution
 10:47:04 - 24-Apr-26
Buy* 1 $88.80 Automatic Execution
 11:16:31 - 24-Apr-26
Buy* 1 $88.91 Automatic Execution
 10:47:02 - 24-Apr-26
Sell* 96 $88.79 Automatic Execution
 11:16:14 - 24-Apr-26
Buy* 10 $88.91 Automatic Execution
 10:47:02 - 24-Apr-26
Buy* 4 $88.79 Automatic Execution
 11:16:14 - 24-Apr-26
Sell* 1 $88.91 Automatic Execution
 10:47:00 - 24-Apr-26
Buy* 2 $88.79 Automatic Execution
 11:16:14 - 24-Apr-26
Sell* 56 $88.95 Automatic Execution
 10:46:50 - 24-Apr-26
Sell* 100 $88.79 Automatic Execution
 11:16:13 - 24-Apr-26
Sell* 56 $88.96 Automatic Execution
 10:46:50 - 24-Apr-26
Sell* 43 $88.80 Automatic Execution
 11:16:11 - 24-Apr-26
Buy* 10 $88.98 Automatic Execution
 10:46:43 - 24-Apr-26
Sell* 2 $88.80 Automatic Execution
 11:16:11 - 24-Apr-26
Buy* 10 $88.98 Automatic Execution
 10:46:43 - 24-Apr-26
Unknown* 100 $88.805 Automatic Execution
 11:16:11 - 24-Apr-26
Buy* 28 $88.98 Automatic Execution
 10:46:43 - 24-Apr-26
Unknown* 100 $88.805 Automatic Execution
 11:16:11 - 24-Apr-26
Buy* 10 $88.97 Automatic Execution
 10:46:42 - 24-Apr-26
Unknown* 100 $88.805 Automatic Execution
 11:16:11 - 24-Apr-26
Buy* 100 $88.97 Automatic Execution
 10:46:42 - 24-Apr-26
Sell* 100 $88.80 Automatic Execution
 11:16:11 - 24-Apr-26
Unknown* 100 $88.965 Automatic Execution
 10:46:42 - 24-Apr-26
Sell* 100 $88.80 Automatic Execution
 11:16:11 - 24-Apr-26
Buy* 1 $88.97 Automatic Execution
 10:46:36 - 24-Apr-26
Sell* 100 $88.80 Automatic Execution
 11:16:11 - 24-Apr-26
Buy* 37 $88.97 Automatic Execution
 10:46:28 - 24-Apr-26
Sell* 100 $88.80 Automatic Execution
 11:16:11 - 24-Apr-26
Unknown* 60 $88.96 Automatic Execution
 10:46:28 - 24-Apr-26
Sell* 100 $88.80 Automatic Execution
 11:16:11 - 24-Apr-26
Buy* 10 $88.96 Automatic Execution
 10:46:28 - 24-Apr-26
Sell* 200 $88.80 Automatic Execution
 11:16:11 - 24-Apr-26
Unknown* 100 $88.95 Automatic Execution
 10:46:28 - 24-Apr-26
Buy* 174 $88.80 Automatic Execution
 11:16:11 - 24-Apr-26
Unknown* 10 $88.95 Automatic Execution
 10:46:28 - 24-Apr-26
Buy* 2 $88.80 Automatic Execution
 11:16:11 - 24-Apr-26
Buy* 100 $88.95 Automatic Execution
 10:46:28 - 24-Apr-26
Buy* 300 $88.80 Automatic Execution
 11:16:11 - 24-Apr-26
Buy* 1 $88.95 Automatic Execution
 10:46:26 - 24-Apr-26
Buy* 15 $88.80 Automatic Execution
 11:16:11 - 24-Apr-26
Buy* 1 $88.95 Automatic Execution
 10:46:24 - 24-Apr-26
Unknown* 65 $88.795 Automatic Execution
 11:16:08 - 24-Apr-26
Buy* 2 $88.95 Automatic Execution
 10:46:24 - 24-Apr-26
Sell* 400 $88.785 Automatic Execution
 11:15:59 - 24-Apr-26
Buy* 10 $88.95 Automatic Execution
 10:46:24 - 24-Apr-26
Sell* 100 $88.785 Automatic Execution
 11:15:59 - 24-Apr-26
Buy* 50 $88.95 Automatic Execution
 10:46:24 - 24-Apr-26
Buy* 9 $88.79 Automatic Execution
 11:15:59 - 24-Apr-26
Buy* 10 $88.95 Automatic Execution
 10:46:24 - 24-Apr-26
Buy* 100 $88.79 Automatic Execution
 11:15:59 - 24-Apr-26
Buy* 64 $88.95 Automatic Execution
 10:46:24 - 24-Apr-26
Buy* 100 $88.79 Automatic Execution
 11:15:59 - 24-Apr-26
Buy* 3 $88.95 Automatic Execution
 10:46:24 - 24-Apr-26
Buy* 22 $88.79 Automatic Execution
 11:15:59 - 24-Apr-26
Buy* 4 $88.95 Automatic Execution
 10:46:24 - 24-Apr-26
Buy* 100 $88.79 Automatic Execution
 11:15:59 - 24-Apr-26
Buy* 14 $88.95 Automatic Execution
 10:46:24 - 24-Apr-26
Buy* 100 $88.79 Automatic Execution
 11:15:59 - 24-Apr-26
Buy* 4 $88.95 Automatic Execution
 10:46:24 - 24-Apr-26
Buy* 18 $88.78 Automatic Execution
 11:15:57 - 24-Apr-26
Buy* 11 $88.95 Automatic Execution
 10:46:24 - 24-Apr-26
Unknown* 100 $88.79 Automatic Execution
 11:15:54 - 24-Apr-26
Buy* 40 $88.94 Automatic Execution
 10:46:24 - 24-Apr-26
Unknown* 10 $88.79 Automatic Execution
 11:15:54 - 24-Apr-26
Buy* 13 $88.94 Automatic Execution
 10:46:24 - 24-Apr-26
Unknown* 90 $88.79 Automatic Execution
 11:15:54 - 24-Apr-26
Unknown* 96 $88.94 Automatic Execution
 10:46:21 - 24-Apr-26
Sell* 4 $88.79 Automatic Execution
 11:15:46 - 24-Apr-26
Unknown* 4 $88.94 Automatic Execution
 10:46:21 - 24-Apr-26
Sell* 100 $88.81 Automatic Execution
 11:15:46 - 24-Apr-26
Sell* 100 $88.94 Automatic Execution
 10:46:21 - 24-Apr-26
Sell* 100 $88.81 Automatic Execution
 11:15:46 - 24-Apr-26
Sell* 40 $88.94 Automatic Execution
 10:46:21 - 24-Apr-26
Unknown* 80 $88.81 Automatic Execution
 11:15:46 - 24-Apr-26
Sell* 60 $88.94 Automatic Execution
 10:46:21 - 24-Apr-26
Unknown* 10 $88.81 Automatic Execution
 11:15:46 - 24-Apr-26
Sell* 3 $88.94 Automatic Execution
 10:46:16 - 24-Apr-26
Buy* 10 $88.81 Automatic Execution
 11:15:46 - 24-Apr-26
Buy* 10 $88.94 Automatic Execution
 10:46:12 - 24-Apr-26
Buy* 10 $88.81 Automatic Execution
 11:15:46 - 24-Apr-26
Buy* 10 $88.94 Automatic Execution
 10:46:12 - 24-Apr-26
Unknown* 136 $88.805 Automatic Execution
 11:15:46 - 24-Apr-26
Buy* 50 $88.94 Automatic Execution
 10:46:12 - 24-Apr-26
Buy* 21 $88.81 Automatic Execution
 11:15:46 - 24-Apr-26
Buy* 10 $88.94 Automatic Execution
 10:46:12 - 24-Apr-26
Unknown* 100 $88.805 Automatic Execution
 11:15:44 - 24-Apr-26
Buy* 8 $88.93 Automatic Execution
 10:46:12 - 24-Apr-26
Unknown* 100 $88.805 Automatic Execution
 11:15:44 - 24-Apr-26
Sell* 100 $88.93 Automatic Execution
 10:46:12 - 24-Apr-26
Unknown* 100 $88.805 Automatic Execution
 11:15:44 - 24-Apr-26
Sell* 100 $88.93 Automatic Execution
 10:46:12 - 24-Apr-26
Sell* 4 $88.80 Automatic Execution
 11:15:42 - 24-Apr-26
Sell* 100 $88.93 Automatic Execution
 10:46:12 - 24-Apr-26
Sell* 31 $88.80 Automatic Execution
 11:15:41 - 24-Apr-26
Sell* 8 $88.93 Automatic Execution
 10:46:12 - 24-Apr-26
Sell* 1 $88.80 Automatic Execution
 11:15:41 - 24-Apr-26
Sell* 20 $88.93 Automatic Execution
 10:46:12 - 24-Apr-26
Sell* 100 $88.81 Automatic Execution
 11:15:39 - 24-Apr-26
Buy* 200 $88.93 Automatic Execution
 10:46:12 - 24-Apr-26
Buy* 1 $88.825 Automatic Execution
 11:15:39 - 24-Apr-26
Buy* 10 $88.93 Automatic Execution
 10:46:12 - 24-Apr-26
Sell* 100 $88.84 Automatic Execution
 11:15:39 - 24-Apr-26
Sell* 100 $88.93 Automatic Execution
 10:46:12 - 24-Apr-26
Buy* 1 $88.84 Automatic Execution
 11:15:38 - 24-Apr-26
Sell* 100 $88.93 Automatic Execution
 10:46:12 - 24-Apr-26
Buy* 100 $88.84 Automatic Execution
 11:15:38 - 24-Apr-26
Buy* 10 $88.93 Automatic Execution
 10:46:08 - 24-Apr-26
Buy* 17 $88.84 Automatic Execution
 11:15:38 - 24-Apr-26
Buy* 10 $88.91 Automatic Execution
 10:45:55 - 24-Apr-26
Sell* 100 $88.835 Automatic Execution
 11:15:38 - 24-Apr-26
Buy* 10 $88.91 Automatic Execution
 10:45:55 - 24-Apr-26
Sell* 100 $88.84 Automatic Execution
 11:15:38 - 24-Apr-26
Sell* 1 $88.89 Automatic Execution
 10:45:54 - 24-Apr-26
Sell* 40 $88.84 Automatic Execution
 11:15:38 - 24-Apr-26
Sell* 1 $88.91 Automatic Execution
 10:45:54 - 24-Apr-26
Sell* 38 $88.84 Automatic Execution
 11:15:38 - 24-Apr-26
Sell* 1 $88.91 Automatic Execution
 10:45:54 - 24-Apr-26
Sell* 6 $88.84 Automatic Execution
 11:15:38 - 24-Apr-26
Sell* 9 $88.92 Automatic Execution
 10:45:53 - 24-Apr-26
Buy* 9 $88.86 Automatic Execution
 11:15:38 - 24-Apr-26
Sell* 49 $88.92 Automatic Execution
 10:45:53 - 24-Apr-26
Sell* 1 $88.86 Automatic Execution
 11:15:38 - 24-Apr-26
Sell* 42 $88.92 Automatic Execution
 10:45:53 - 24-Apr-26
Sell* 41 $88.86 Automatic Execution
 11:15:38 - 24-Apr-26
Sell* 100 $88.925 Automatic Execution
 10:45:49 - 24-Apr-26
Sell* 89 $88.86 Automatic Execution
 11:15:38 - 24-Apr-26
Sell* 12 $88.92 Automatic Execution
 10:45:46 - 24-Apr-26
Sell* 100 $88.86 Automatic Execution
 11:15:38 - 24-Apr-26
Sell* 16 $88.92 Automatic Execution
 10:45:46 - 24-Apr-26
Sell* 136 $88.855 Automatic Execution
 11:15:38 - 24-Apr-26
Buy* 10 $88.92 Automatic Execution
 10:45:46 - 24-Apr-26
Sell* 100 $88.855 Automatic Execution
 11:15:38 - 24-Apr-26
Buy* 11 $88.92 Automatic Execution
 10:45:46 - 24-Apr-26
Buy* 5 $88.86 Automatic Execution
 11:15:38 - 24-Apr-26
Buy* 12 $88.91 Automatic Execution
 10:45:42 - 24-Apr-26
Buy* 100 $88.85 Automatic Execution
 11:15:38 - 24-Apr-26
Buy* 16 $88.91 Automatic Execution
 10:45:42 - 24-Apr-26
Buy* 11 $88.85 Automatic Execution
 11:15:38 - 24-Apr-26
Buy* 10 $88.91 Automatic Execution
 10:45:42 - 24-Apr-26
Buy* 9 $88.90 Automatic Execution
 10:45:32 - 24-Apr-26
Buy* 10 $88.90 Automatic Execution
 10:45:32 - 24-Apr-26
Buy* 12 $88.90 Automatic Execution
 10:45:32 - 24-Apr-26
Buy* 11 $88.90 Automatic Execution
 10:45:32 - 24-Apr-26
Buy* 1 $88.90 Automatic Execution
 10:45:32 - 24-Apr-26
Buy* 9 $88.90 Automatic Execution
 10:45:32 - 24-Apr-26
Buy* 100 $88.90 Automatic Execution
 10:45:32 - 24-Apr-26
Buy* 17 $88.40 Automatic Execution
 10:22:18 - 24-Apr-26
Buy* 56 $88.40 Automatic Execution
 10:22:18 - 24-Apr-26
Buy* 22 $88.40 Automatic Execution
 10:22:18 - 24-Apr-26
Buy* 100 $88.40 Automatic Execution
 10:22:18 - 24-Apr-26
Buy* 15 $88.39 Automatic Execution
 10:22:00 - 24-Apr-26
Buy* 52 $88.39 Automatic Execution
 10:22:00 - 24-Apr-26
Buy* 2 $88.39 Automatic Execution
 10:21:57 - 24-Apr-26
Buy* 100 $88.36 Automatic Execution
 10:21:39 - 24-Apr-26
Sell* 1 $88.36 Automatic Execution
 10:21:39 - 24-Apr-26
Sell* 6 $88.37 Automatic Execution
 10:21:38 - 24-Apr-26
Sell* 10 $88.37 Automatic Execution
 10:21:38 - 24-Apr-26
Sell* 100 $88.38 Automatic Execution
 10:21:38 - 24-Apr-26
Sell* 12 $88.38 Automatic Execution
 10:21:38 - 24-Apr-26
Sell* 13 $88.39 Automatic Execution
 10:21:38 - 24-Apr-26
Unknown* 100 $88.40 Automatic Execution
 10:21:33 - 24-Apr-26
Buy* 100 $88.40 Automatic Execution
 10:21:33 - 24-Apr-26
Buy* 10 $88.40 Automatic Execution
 10:21:33 - 24-Apr-26
Buy* 100 $88.40 Automatic Execution
 10:21:33 - 24-Apr-26
Sell* 72 $88.39 Automatic Execution
 10:21:31 - 24-Apr-26
Unknown* 3 $88.39 Automatic Execution
 10:21:31 - 24-Apr-26
Sell* 100 $88.39 Automatic Execution
 10:21:31 - 24-Apr-26
Sell* 40 $88.42 Automatic Execution
 10:20:50 - 24-Apr-26
Buy* 13 $88.43 Automatic Execution
 10:20:40 - 24-Apr-26
Buy* 13 $88.43 Automatic Execution
 10:20:40 - 24-Apr-26
Buy* 13 $88.43 Automatic Execution
 10:20:40 - 24-Apr-26
Sell* 2 $88.45 Automatic Execution
 10:20:34 - 24-Apr-26
Buy* 6 $88.47 Automatic Execution
 10:20:28 - 24-Apr-26
Buy* 1 $88.47 Automatic Execution
 10:20:28 - 24-Apr-26
Buy* 1 $88.47 Automatic Execution
 10:20:28 - 24-Apr-26
Sell* 1 $88.46 Automatic Execution
 10:20:27 - 24-Apr-26
Sell* 1 $88.46 Automatic Execution
 10:20:27 - 24-Apr-26
Sell* 1 $88.46 Automatic Execution
 10:20:27 - 24-Apr-26
Sell* 2 $88.46 Automatic Execution
 10:20:27 - 24-Apr-26
Sell* 1 $88.46 Automatic Execution
 10:20:27 - 24-Apr-26
Sell* 4 $88.46 Automatic Execution
 10:20:27 - 24-Apr-26
Sell* 100 $88.47 Automatic Execution
 10:20:27 - 24-Apr-26
Sell* 56 $88.47 Automatic Execution
 10:20:27 - 24-Apr-26
Sell* 7 $88.47 Automatic Execution
 10:20:27 - 24-Apr-26
Sell* 99 $88.48 Automatic Execution
 10:20:27 - 24-Apr-26
Sell* 100 $88.48 Automatic Execution
 10:20:27 - 24-Apr-26
Sell* 1 $88.48 Automatic Execution
 10:20:27 - 24-Apr-26
Sell* 3 $88.48 Automatic Execution
 10:20:27 - 24-Apr-26
Unknown* 52 $88.475 Automatic Execution
 10:20:16 - 24-Apr-26
Buy* 100 $88.45 Automatic Execution
 10:20:05 - 24-Apr-26
Buy* 8 $88.45 Automatic Execution
 10:20:05 - 24-Apr-26
Buy* 2 $88.45 Automatic Execution
 10:20:05 - 24-Apr-26
Buy* 57 $88.44 Automatic Execution
 10:20:05 - 24-Apr-26
Buy* 41 $88.44 Automatic Execution
 10:20:05 - 24-Apr-26
Buy* 2 $88.44 Automatic Execution
 10:20:05 - 24-Apr-26
Buy* 2 $88.44 Automatic Execution
 10:20:05 - 24-Apr-26
Sell* 41 $88.42 Automatic Execution
 10:19:46 - 24-Apr-26
Sell* 100 $88.44 Automatic Execution
 10:19:41 - 24-Apr-26
Sell* 100 $88.46 Automatic Execution
 10:19:38 - 24-Apr-26
Sell* 6 $88.46 Automatic Execution
 10:19:38 - 24-Apr-26
Sell* 100 $88.46 Automatic Execution
 10:19:38 - 24-Apr-26
Sell* 5 $88.46 Automatic Execution
 10:19:38 - 24-Apr-26
Buy* 100 $88.45 Automatic Execution
 10:19:38 - 24-Apr-26
Buy* 27 $88.46 Automatic Execution
 10:19:38 - 24-Apr-26
Buy* 11 $88.46 Automatic Execution
 10:19:38 - 24-Apr-26
Buy* 10 $88.46 Automatic Execution
 10:19:38 - 24-Apr-26
Buy* 30 $88.46 Automatic Execution
 10:19:38 - 24-Apr-26
Buy* 27 $88.46 Automatic Execution
 10:19:38 - 24-Apr-26
Buy* 11 $88.46 Automatic Execution
 10:19:38 - 24-Apr-26
Buy* 10 $88.46 Automatic Execution
 10:19:38 - 24-Apr-26
Buy* 8 $88.45 Automatic Execution
 10:19:38 - 24-Apr-26
Buy* 10 $88.45 Automatic Execution
 10:19:38 - 24-Apr-26
Buy* 10 $88.45 Automatic Execution
 10:19:38 - 24-Apr-26
Unknown* 100 $88.44 Automatic Execution
 10:19:38 - 24-Apr-26
Sell* 100 $88.435 Automatic Execution
 10:19:38 - 24-Apr-26
Buy* 100 $88.44 Automatic Execution
 10:19:38 - 24-Apr-26
Buy* 100 $88.44 Automatic Execution
 10:19:38 - 24-Apr-26
Unknown* 100 $88.435 Automatic Execution
 10:19:38 - 24-Apr-26
Buy* 19 $88.43 Automatic Execution
 10:19:35 - 24-Apr-26
Sell* 100 $88.44 Automatic Execution
 10:19:34 - 24-Apr-26
Sell* 19 $88.46 Automatic Execution
 10:19:32 - 24-Apr-26
Buy* 10 $88.47 Automatic Execution
 10:19:32 - 24-Apr-26
Buy* 29 $88.47 Automatic Execution
 10:19:32 - 24-Apr-26
Buy* 10 $88.47 Automatic Execution
 10:19:32 - 24-Apr-26
Buy* 10 $88.47 Automatic Execution
 10:19:32 - 24-Apr-26
Buy* 4 $88.47 Automatic Execution
 10:19:32 - 24-Apr-26
Buy* 31 $88.47 Automatic Execution
 10:19:32 - 24-Apr-26
Buy* 31 $88.47 Automatic Execution
 10:19:32 - 24-Apr-26
Buy* 17 $88.47 Automatic Execution
 10:19:32 - 24-Apr-26
Buy* 29 $88.47 Automatic Execution
 10:19:32 - 24-Apr-26
Buy* 25 $88.47 Automatic Execution
 10:19:32 - 24-Apr-26
Buy* 10 $88.47 Automatic Execution
 10:19:32 - 24-Apr-26
Buy* 100 $88.47 Automatic Execution
 10:19:32 - 24-Apr-26
Buy* 100 $88.47 Automatic Execution
 10:19:32 - 24-Apr-26
Unknown* 100 $88.465 Automatic Execution
 10:19:32 - 24-Apr-26
Sell* 6 $88.46 Automatic Execution
 10:19:32 - 24-Apr-26
Sell* 10 $88.46 Automatic Execution
 10:19:32 - 24-Apr-26
Sell* 100 $88.46 Automatic Execution
 10:19:32 - 24-Apr-26
Buy* 23 $88.47 Automatic Execution
 10:19:32 - 24-Apr-26
Buy* 10 $88.47 Automatic Execution
 10:19:32 - 24-Apr-26
Buy* 26 $88.47 Automatic Execution
 10:19:32 - 24-Apr-26
Buy* 25 $88.47 Automatic Execution
 10:19:32 - 24-Apr-26
Buy* 25 $88.47 Automatic Execution
 10:19:32 - 24-Apr-26
Buy* 25 $88.47 Automatic Execution
 10:19:32 - 24-Apr-26
Buy* 19 $88.47 Automatic Execution
 10:19:32 - 24-Apr-26
Sell* 25 $88.46 Automatic Execution
 10:19:32 - 24-Apr-26
Sell* 100 $88.46 Automatic Execution
 10:19:32 - 24-Apr-26
Sell* 100 $88.46 Automatic Execution
 10:19:32 - 24-Apr-26
Sell* 17 $88.46 Automatic Execution
 10:19:32 - 24-Apr-26
Sell* 29 $88.46 Automatic Execution
 10:19:32 - 24-Apr-26
Sell* 10 $88.46 Automatic Execution
 10:19:32 - 24-Apr-26
Buy* 16 $88.47 Automatic Execution
 10:19:32 - 24-Apr-26
Buy* 100 $88.47 Automatic Execution
 10:19:32 - 24-Apr-26
Buy* 1 $88.47 Automatic Execution
 10:19:32 - 24-Apr-26
Unknown* 83 $88.465 Automatic Execution
 10:19:32 - 24-Apr-26
Unknown* 100 $88.465 Automatic Execution
 10:19:32 - 24-Apr-26
Sell* 25 $88.46 Automatic Execution
 10:19:32 - 24-Apr-26
Sell* 19 $88.46 Automatic Execution
 10:19:32 - 24-Apr-26
Sell* 10 $88.46 Automatic Execution
 10:19:32 - 24-Apr-26
Sell* 1 $88.46 Automatic Execution
 10:19:32 - 24-Apr-26
Sell* 100 $88.46 Automatic Execution
 10:19:32 - 24-Apr-26
Unknown* 34 $88.465 Automatic Execution
 10:19:32 - 24-Apr-26
Buy* 100 $88.47 Automatic Execution
 10:19:32 - 24-Apr-26
Buy* 100 $88.47 Automatic Execution
 10:19:32 - 24-Apr-26
Sell* 35 $88.46 Automatic Execution
 10:19:32 - 24-Apr-26
Sell* 100 $88.46 Automatic Execution
 10:19:32 - 24-Apr-26
Sell* 100 $88.46 Automatic Execution
 10:19:32 - 24-Apr-26
Unknown* 100 $88.47 Automatic Execution
 10:19:32 - 24-Apr-26
Unknown* 100 $88.47 Automatic Execution
 10:19:32 - 24-Apr-26
Sell* 17 $88.465 Automatic Execution
 10:19:32 - 24-Apr-26
Buy* 100 $88.47 Automatic Execution
 10:19:32 - 24-Apr-26
Buy* 56 $88.47 Automatic Execution
 10:19:32 - 24-Apr-26
Buy* 100 $88.47 Automatic Execution
 10:19:32 - 24-Apr-26
Buy* 1 $88.47 Automatic Execution
 10:19:32 - 24-Apr-26
Buy* 56 $88.46 Automatic Execution
 10:19:32 - 24-Apr-26
Buy* 100 $88.46 Automatic Execution
 10:19:32 - 24-Apr-26
Buy* 10 $88.46 Automatic Execution
 10:19:32 - 24-Apr-26
Unknown* 100 $88.455 Automatic Execution
 10:19:32 - 24-Apr-26
Buy* 100 $88.45 Automatic Execution
 10:19:32 - 24-Apr-26
Buy* 10 $88.45 Automatic Execution
 10:19:32 - 24-Apr-26
Buy* 100 $88.45 Automatic Execution
 10:19:32 - 24-Apr-26
Unknown* 100 $88.445 Automatic Execution
 10:19:32 - 24-Apr-26
Buy* 10 $88.45 Automatic Execution
 10:19:32 - 24-Apr-26
Unknown* 100 $88.445 Automatic Execution
 10:19:32 - 24-Apr-26
Sell* 100 $88.43 Automatic Execution
 10:19:31 - 24-Apr-26
Sell* 100 $88.43 Automatic Execution
 10:19:31 - 24-Apr-26
Buy* 11 $88.43 Automatic Execution
 10:19:30 - 24-Apr-26
Buy* 15 $88.43 Automatic Execution
 10:19:30 - 24-Apr-26
Sell* 100 $88.42 Automatic Execution
 10:19:29 - 24-Apr-26
Buy* 100 $88.38 Automatic Execution
 10:19:24 - 24-Apr-26
Buy* 100 $88.37 Automatic Execution
 10:19:24 - 24-Apr-26
Buy* 11 $88.37 Automatic Execution
 10:19:24 - 24-Apr-26
Buy* 1 $88.37 Automatic Execution
 10:19:22 - 24-Apr-26
Sell* 3 $88.38 Automatic Execution
 10:19:09 - 24-Apr-26
Unknown* 22 $88.37 Automatic Execution
 10:19:03 - 24-Apr-26
Buy* 110 $88.38 Automatic Execution
 10:19:03 - 24-Apr-26
Sell* 48 $88.37 Automatic Execution
 10:19:00 - 24-Apr-26
Sell* 30 $88.37 Automatic Execution
 10:19:00 - 24-Apr-26
Unknown* 1 $88.38 Automatic Execution
 10:18:59 - 24-Apr-26
Buy* 1 $88.37 Automatic Execution
 10:18:55 - 24-Apr-26
Buy* 1 $88.37 Automatic Execution
 10:18:55 - 24-Apr-26
Unknown* 100 $88.36 Automatic Execution
 10:18:54 - 24-Apr-26
Sell* 100 $88.345 Automatic Execution
 10:18:54 - 24-Apr-26
Buy* 56 $88.36 Automatic Execution
 10:18:54 - 24-Apr-26
Sell* 100 $88.345 Automatic Execution
 10:18:54 - 24-Apr-26
Sell* 12 $88.34 Automatic Execution
 10:18:54 - 24-Apr-26
Buy* 101 $88.34 Automatic Execution
 10:18:54 - 24-Apr-26
Buy* 100 $88.34 Automatic Execution
 10:18:54 - 24-Apr-26
Buy* 103 $88.33 Automatic Execution
 10:18:54 - 24-Apr-26
Unknown* 17 $88.33 Automatic Execution
 10:18:45 - 24-Apr-26
Sell* 14 $88.33 Automatic Execution
 10:18:45 - 24-Apr-26
Buy* 100 $88.33 Automatic Execution
 10:18:44 - 24-Apr-26
Buy* 20 $88.33 Automatic Execution
 10:18:44 - 24-Apr-26
Buy* 103 $88.33 Automatic Execution
 10:18:44 - 24-Apr-26
Sell* 186 $88.315 Automatic Execution
 10:18:35 - 24-Apr-26
Buy* 99 $88.32 Automatic Execution
 10:18:35 - 24-Apr-26
Buy* 100 $88.32 Automatic Execution
 10:18:35 - 24-Apr-26
Buy* 10 $88.31 Automatic Execution
 10:18:35 - 24-Apr-26
Sell* 1 $88.30 Automatic Execution
 10:18:27 - 24-Apr-26
Sell* 1 $88.30 Automatic Execution
 10:18:27 - 24-Apr-26
Sell* 1 $88.30 Automatic Execution
 10:18:27 - 24-Apr-26
Unknown* 4 $88.31 Automatic Execution
 10:18:22 - 24-Apr-26
Unknown* 100 $88.31 Automatic Execution
 10:18:22 - 24-Apr-26
Unknown* 100 $88.31 Automatic Execution
 10:18:22 - 24-Apr-26
Buy* 100 $88.31 Automatic Execution
 10:18:22 - 24-Apr-26
Sell* 100 $88.31 Automatic Execution
 10:18:22 - 24-Apr-26
Sell* 1 $88.31 Automatic Execution
 10:18:17 - 24-Apr-26
Sell* 100 $88.31 Automatic Execution
 10:18:13 - 24-Apr-26
Buy* 10 $88.32 Automatic Execution
 10:18:11 - 24-Apr-26
Buy* 30 $88.32 Automatic Execution
 10:18:11 - 24-Apr-26
Buy* 100 $88.32 Automatic Execution
 10:18:11 - 24-Apr-26
Sell* 32 $88.31 Automatic Execution
 10:17:57 - 24-Apr-26
Buy* 10 $88.31 Automatic Execution
 10:17:55 - 24-Apr-26
Buy* 97 $88.31 Automatic Execution
 10:17:55 - 24-Apr-26
Buy* 3 $88.31 Automatic Execution
 10:17:55 - 24-Apr-26
Sell* 31 $88.31 Automatic Execution
 10:17:48 - 24-Apr-26
Unknown* 20 $88.31 Automatic Execution
 10:17:47 - 24-Apr-26
Sell* 100 $88.30 Automatic Execution
 10:17:11 - 24-Apr-26
Sell* 100 $88.30 Automatic Execution
 10:17:11 - 24-Apr-26
Unknown* 100 $88.28 Automatic Execution
 10:17:02 - 24-Apr-26
Buy* 9 $88.28 Automatic Execution
 10:17:02 - 24-Apr-26
Unknown* 8 $88.275 Automatic Execution
 10:17:02 - 24-Apr-26
Sell* 56 $88.29 Automatic Execution
 10:17:01 - 24-Apr-26
Buy* 11 $88.29 Automatic Execution
 10:16:58 - 24-Apr-26
Sell* 200 $88.29 Automatic Execution
 10:16:58 - 24-Apr-26
Sell* 176 $88.29 Automatic Execution
 10:16:58 - 24-Apr-26
Sell* 24 $88.29 Automatic Execution
 10:16:58 - 24-Apr-26
Sell* 29 $88.30 Automatic Execution
 10:16:57 - 24-Apr-26
Sell* 40 $88.30 Automatic Execution
 10:16:57 - 24-Apr-26
Sell* 100 $88.31 Automatic Execution
 10:16:57 - 24-Apr-26
Sell* 1 $88.31 Automatic Execution
 10:16:57 - 24-Apr-26
Sell* 26 $88.32 Automatic Execution
 10:16:53 - 24-Apr-26
Buy* 10 $88.32 Automatic Execution
 10:16:52 - 24-Apr-26
Buy* 2 $88.32 Automatic Execution
 10:16:51 - 24-Apr-26
Unknown* 20 $88.31 Automatic Execution
 10:16:51 - 24-Apr-26
Sell* 100 $88.30 Automatic Execution
 10:16:34 - 24-Apr-26
Sell* 1 $88.29 Automatic Execution
 10:16:31 - 24-Apr-26
Sell* 1 $88.30 Automatic Execution
 10:16:22 - 24-Apr-26
Buy* 5 $88.30 Automatic Execution
 10:16:22 - 24-Apr-26
Buy* 3 $88.29 Automatic Execution
 10:16:22 - 24-Apr-26
Buy* 43 $88.29 Automatic Execution
 10:16:22 - 24-Apr-26
Buy* 27 $88.29 Automatic Execution
 10:16:22 - 24-Apr-26
Buy* 1 $88.29 Automatic Execution
 10:16:22 - 24-Apr-26
Buy* 1 $88.28 Automatic Execution
 10:16:19 - 24-Apr-26
Buy* 100 $88.28 Automatic Execution
 10:16:17 - 24-Apr-26
Sell* 100 $88.225 Automatic Execution
 10:16:10 - 24-Apr-26
Sell* 100 $88.24 Automatic Execution
 10:16:04 - 24-Apr-26
Sell* 4 $88.24 Automatic Execution
 10:16:04 - 24-Apr-26
Buy* 78 $88.23 Automatic Execution
 10:16:02 - 24-Apr-26
Buy* 3 $88.23 Automatic Execution
 10:16:02 - 24-Apr-26
Buy* 17 $88.23 Automatic Execution
 10:16:02 - 24-Apr-26
Unknown* 1 $88.225 Automatic Execution
 10:16:01 - 24-Apr-26
Buy* 10 $88.23 Automatic Execution
 10:15:59 - 24-Apr-26
Sell* 100 $88.24 Automatic Execution
 10:15:50 - 24-Apr-26
Sell* 1 $88.245 Automatic Execution
 10:15:49 - 24-Apr-26
Buy* 40 $88.23 Automatic Execution
 10:15:45 - 24-Apr-26
Buy* 299 $88.22 Automatic Execution
 10:15:44 - 24-Apr-26
Buy* 100 $88.22 Automatic Execution
 10:15:44 - 24-Apr-26
Unknown* 100 $88.215 Automatic Execution
 10:15:44 - 24-Apr-26
Buy* 100 $88.21 Automatic Execution
 10:15:44 - 24-Apr-26
Buy* 20 $88.21 Automatic Execution
 10:15:44 - 24-Apr-26
Unknown* 40 $88.205 Automatic Execution
 10:15:44 - 24-Apr-26
Unknown* 100 $88.205 Automatic Execution
 10:15:44 - 24-Apr-26
Unknown* 20 $88.205 Automatic Execution
 10:15:44 - 24-Apr-26
Unknown* 20 $88.205 Automatic Execution
 10:15:44 - 24-Apr-26
Unknown* 200 $88.205 Automatic Execution
 10:15:44 - 24-Apr-26
Unknown* 20 $88.205 Automatic Execution
 10:15:44 - 24-Apr-26
Sell* 1 $88.21 Automatic Execution
 10:15:42 - 24-Apr-26
Sell* 1 $88.21 Automatic Execution
 10:15:42 - 24-Apr-26
Buy* 14 $88.21 Automatic Execution
 10:15:42 - 24-Apr-26
Unknown* 14 $88.205 Automatic Execution
 10:15:42 - 24-Apr-26
Sell* 100 $88.21 Automatic Execution
 10:15:42 - 24-Apr-26
Sell* 140 $88.21 Automatic Execution
 10:15:42 - 24-Apr-26
Buy* 2 $88.07 Automatic Execution
 09:52:46 - 24-Apr-26
Buy* 16 $88.08 Automatic Execution
 09:52:43 - 24-Apr-26
Sell* 62 $88.09 Automatic Execution
 09:52:39 - 24-Apr-26
Unknown* 100 $88.11 Automatic Execution
 09:52:04 - 24-Apr-26
Buy* 56 $88.09 Automatic Execution
 09:52:04 - 24-Apr-26
Buy* 100 $88.09 Automatic Execution
 09:52:04 - 24-Apr-26
Sell* 4 $88.09 Automatic Execution
 09:52:00 - 24-Apr-26
Sell* 100 $88.10 Automatic Execution
 09:52:00 - 24-Apr-26
Sell* 88 $88.10 Automatic Execution
 09:52:00 - 24-Apr-26
Sell* 12 $88.10 Automatic Execution
 09:52:00 - 24-Apr-26
Sell* 3 $88.10 Automatic Execution
 09:52:00 - 24-Apr-26
Sell* 100 $88.10 Automatic Execution
 09:52:00 - 24-Apr-26
Sell* 20 $88.10 Automatic Execution
 09:52:00 - 24-Apr-26
Sell* 3 $88.11 Automatic Execution
 09:51:53 - 24-Apr-26
Unknown* 4 $88.10 Automatic Execution
 09:51:53 - 24-Apr-26
Buy* 3 $88.09 Automatic Execution
 09:51:52 - 24-Apr-26
Sell* 100 $88.09 Automatic Execution
 09:51:52 - 24-Apr-26
Sell* 3 $88.09 Automatic Execution
 09:51:52 - 24-Apr-26
Unknown* 3 $88.07 Automatic Execution
 09:51:48 - 24-Apr-26
Sell* 100 $88.07 Automatic Execution
 09:51:48 - 24-Apr-26
Unknown* 100 $88.08 Automatic Execution
 09:51:47 - 24-Apr-26
Sell* 62 $88.09 Automatic Execution
 09:51:47 - 24-Apr-26
Sell* 3 $88.10 Automatic Execution
 09:51:46 - 24-Apr-26
Sell* 20 $88.10 Automatic Execution
 09:51:46 - 24-Apr-26
Sell* 20 $88.10 Automatic Execution
 09:51:46 - 24-Apr-26
Unknown* 3 $88.095 Automatic Execution
 09:51:46 - 24-Apr-26
Unknown* 3 $88.095 Automatic Execution
 09:51:46 - 24-Apr-26
Unknown* 4 $88.095 Automatic Execution
 09:51:46 - 24-Apr-26
Buy* 93 $88.12 Automatic Execution
 09:51:45 - 24-Apr-26
Buy* 7 $88.12 Automatic Execution
 09:51:45 - 24-Apr-26
Sell* 7 $88.11 Automatic Execution
 09:51:45 - 24-Apr-26
Sell* 37 $88.11 Automatic Execution
 09:51:45 - 24-Apr-26
Sell* 20 $88.11 Automatic Execution
 09:51:45 - 24-Apr-26
Buy* 500 $88.10 Automatic Execution
 09:51:45 - 24-Apr-26
Buy* 5,000 $88.10 Automatic Execution
 09:51:45 - 24-Apr-26
Buy* 100 $88.09 Automatic Execution
 09:51:45 - 24-Apr-26
Buy* 100 $88.09 Automatic Execution
 09:51:44 - 24-Apr-26
Buy* 100 $88.09 Automatic Execution
 09:51:44 - 24-Apr-26
Buy* 4 $88.09 Automatic Execution
 09:51:44 - 24-Apr-26
Buy* 100 $88.09 Automatic Execution
 09:51:44 - 24-Apr-26
Sell* 100 $88.09 Automatic Execution
 09:51:44 - 24-Apr-26
Unknown* 56 $88.09 Automatic Execution
 09:51:44 - 24-Apr-26
Buy* 100 $88.09 Automatic Execution
 09:51:44 - 24-Apr-26
Buy* 100 $88.09 Automatic Execution
 09:51:44 - 24-Apr-26
Buy* 1 $88.06 Automatic Execution
 09:51:38 - 24-Apr-26
Buy* 1 $88.05 Automatic Execution
 09:51:37 - 24-Apr-26
Buy* 30 $88.05 Automatic Execution
 09:51:37 - 24-Apr-26
Buy* 30 $88.05 Automatic Execution
 09:51:37 - 24-Apr-26
Sell* 2 $88.05 Automatic Execution
 09:51:33 - 24-Apr-26
Sell* 100 $88.04 Automatic Execution
 09:51:29 - 24-Apr-26
Sell* 1 $88.05 Automatic Execution
 09:51:29 - 24-Apr-26
Sell* 97 $88.05 Automatic Execution
 09:51:29 - 24-Apr-26
Sell* 100 $88.06 Automatic Execution
 09:51:28 - 24-Apr-26
Buy* 100 $88.04 Automatic Execution
 09:51:21 - 24-Apr-26
Buy* 1 $88.04 Automatic Execution
 09:51:21 - 24-Apr-26
Unknown* 100 $88.07 Automatic Execution
 09:50:36 - 24-Apr-26
Buy* 4 $88.07 Automatic Execution
 09:50:36 - 24-Apr-26
Buy* 4 $88.07 Automatic Execution
 09:50:36 - 24-Apr-26
Sell* 100 $88.07 Automatic Execution
 09:50:36 - 24-Apr-26
Sell* 200 $88.07 Automatic Execution
 09:50:36 - 24-Apr-26
Sell* 100 $88.07 Automatic Execution
 09:50:36 - 24-Apr-26
Sell* 40 $88.07 Automatic Execution
 09:50:36 - 24-Apr-26
Sell* 5 $88.10 Automatic Execution
 09:50:26 - 24-Apr-26
Buy* 44 $88.10 Automatic Execution
 09:50:20 - 24-Apr-26
Unknown* 66 $88.10 Automatic Execution
 09:50:20 - 24-Apr-26
Buy* 1 $88.12 Automatic Execution
 09:50:15 - 24-Apr-26
Sell* 1 $88.11 Automatic Execution
 09:50:14 - 24-Apr-26
Buy* 1 $88.13 Automatic Execution
 09:50:12 - 24-Apr-26
Buy* 1 $88.12 Automatic Execution
 09:50:09 - 24-Apr-26
Buy* 17 $88.105 Automatic Execution
 09:50:04 - 24-Apr-26
Sell* 100 $88.10 Automatic Execution
 09:50:04 - 24-Apr-26
Buy* 1 $88.08 Automatic Execution
 09:50:04 - 24-Apr-26
Sell* 12 $88.07 Automatic Execution
 09:50:01 - 24-Apr-26
Sell* 13 $88.07 Automatic Execution
 09:50:01 - 24-Apr-26
Sell* 13 $88.07 Automatic Execution
 09:50:01 - 24-Apr-26
Sell* 4 $88.07 Automatic Execution
 09:50:01 - 24-Apr-26
Sell* 100 $88.07 Automatic Execution
 09:50:01 - 24-Apr-26
Sell* 58 $88.11 Automatic Execution
 09:49:56 - 24-Apr-26
Sell* 4 $88.13 Automatic Execution
 09:49:55 - 24-Apr-26
Buy* 10 $88.12 Automatic Execution
 09:49:49 - 24-Apr-26
Sell* 31 $88.16 Automatic Execution
 09:49:05 - 24-Apr-26
Buy* 1 $88.15 Automatic Execution
 09:49:04 - 24-Apr-26
Buy* 56 $88.14 Automatic Execution
 09:49:02 - 24-Apr-26
Buy* 2 $88.14 Automatic Execution
 09:49:02 - 24-Apr-26
Buy* 100 $88.13 Automatic Execution
 09:49:02 - 24-Apr-26
Buy* 10 $88.13 Automatic Execution
 09:49:02 - 24-Apr-26
Buy* 100 $88.13 Automatic Execution
 09:49:02 - 24-Apr-26
Buy* 100 $88.10 Automatic Execution
 09:49:02 - 24-Apr-26
Buy* 9 $88.11 Automatic Execution
 09:49:02 - 24-Apr-26
Unknown* 100 $88.08 Automatic Execution
 09:49:02 - 24-Apr-26
Sell* 100 $88.08 Automatic Execution
 09:49:02 - 24-Apr-26
Buy* 100 $88.09 Automatic Execution
 09:49:00 - 24-Apr-26
Unknown* 93 $88.08 Automatic Execution
 09:49:00 - 24-Apr-26
Unknown* 7 $88.08 Automatic Execution
 09:49:00 - 24-Apr-26
Buy* 4 $88.03 Automatic Execution
 09:48:47 - 24-Apr-26
Buy* 4 $88.03 Automatic Execution
 09:48:47 - 24-Apr-26
Unknown* 100 $88.03 Automatic Execution
 09:48:47 - 24-Apr-26
Unknown* 100 $88.03 Automatic Execution
 09:48:47 - 24-Apr-26
Sell* 6 $87.96 Automatic Execution
 09:48:30 - 24-Apr-26
Sell* 19 $87.98 Automatic Execution
 09:48:30 - 24-Apr-26
Buy* 19 $87.99 Automatic Execution
 09:48:30 - 24-Apr-26
Sell* 10 $87.98 Automatic Execution
 09:48:30 - 24-Apr-26
Buy* 25 $88.01 Automatic Execution
 09:48:26 - 24-Apr-26
Buy* 15 $88.01 Automatic Execution
 09:48:26 - 24-Apr-26
Unknown* 56 $88.00 Automatic Execution
 09:48:26 - 24-Apr-26
Buy* 36 $88.00 Automatic Execution
 09:48:26 - 24-Apr-26
Buy* 28 $88.00 Automatic Execution
 09:48:26 - 24-Apr-26
Buy* 72 $88.00 Automatic Execution
 09:48:26 - 24-Apr-26
Buy* 28 $88.00 Automatic Execution
 09:48:26 - 24-Apr-26
Buy* 72 $88.00 Automatic Execution
 09:48:26 - 24-Apr-26
Buy* 100 $88.00 Automatic Execution
 09:48:25 - 24-Apr-26
Buy* 56 $88.00 Automatic Execution
 09:48:25 - 24-Apr-26
Buy* 2 $88.00 Automatic Execution
 09:48:25 - 24-Apr-26
Buy* 10 $88.00 Automatic Execution
 09:48:25 - 24-Apr-26
Sell* 10 $87.98 Automatic Execution
 09:48:24 - 24-Apr-26
Buy* 55 $88.10 Automatic Execution
 09:47:44 - 24-Apr-26
Sell* 56 $88.09 Automatic Execution
 09:47:44 - 24-Apr-26
Sell* 10 $88.09 Automatic Execution
 09:47:44 - 24-Apr-26
Sell* 56 $88.10 Automatic Execution
 09:47:44 - 24-Apr-26
Sell* 56 $88.11 Automatic Execution
 09:47:44 - 24-Apr-26
Sell* 100 $88.11 Automatic Execution
 09:47:44 - 24-Apr-26
Buy* 1 $88.14 Automatic Execution
 09:47:42 - 24-Apr-26
Sell* 4 $88.13 Automatic Execution
 09:47:42 - 24-Apr-26
Unknown* 5 $88.14 Automatic Execution
 09:47:42 - 24-Apr-26
Buy* 5 $88.14 Automatic Execution
 09:47:42 - 24-Apr-26
Buy* 60 $88.14 Automatic Execution
 09:47:37 - 24-Apr-26
Sell* 96 $88.18 Automatic Execution
 09:47:33 - 24-Apr-26
Sell* 4 $88.18 Automatic Execution
 09:47:33 - 24-Apr-26
Sell* 85 $88.18 Automatic Execution
 09:47:33 - 24-Apr-26
Sell* 15 $88.18 Automatic Execution
 09:47:33 - 24-Apr-26
Buy* 5 $88.21 Automatic Execution
 09:47:31 - 24-Apr-26
Buy* 5 $88.20 Automatic Execution
 09:47:31 - 24-Apr-26
Sell* 1 $88.19 Automatic Execution
 09:47:30 - 24-Apr-26
Buy* 5 $88.20 Automatic Execution
 09:47:30 - 24-Apr-26
Buy* 40 $88.19 Automatic Execution
 09:47:30 - 24-Apr-26
Buy* 60 $88.19 Automatic Execution
 09:47:30 - 24-Apr-26
Buy* 60 $88.19 Automatic Execution
 09:47:30 - 24-Apr-26
Buy* 28 $88.22 Automatic Execution
 09:47:26 - 24-Apr-26
Sell* 100 $88.21 Automatic Execution
 09:47:26 - 24-Apr-26
Buy* 3 $88.23 Automatic Execution
 09:47:25 - 24-Apr-26
Buy* 4 $88.23 Automatic Execution
 09:47:25 - 24-Apr-26
Sell* 40 $88.28 Automatic Execution
 09:47:15 - 24-Apr-26
Buy* 40 $88.28 Automatic Execution
 09:47:15 - 24-Apr-26
Buy* 40 $88.27 Automatic Execution
 09:47:13 - 24-Apr-26
Sell* 1 $88.26 Automatic Execution
 09:47:10 - 24-Apr-26
Unknown* 10 $88.25 Automatic Execution
 09:47:06 - 24-Apr-26
Buy* 71 $88.25 Automatic Execution
 09:47:06 - 24-Apr-26
Sell* 2 $88.25 Automatic Execution
 09:47:06 - 24-Apr-26
Sell* 7 $88.26 Automatic Execution
 09:47:06 - 24-Apr-26
Buy* 9 $88.26 Automatic Execution
 09:47:01 - 24-Apr-26
Sell* 50 $88.29 Automatic Execution
 09:47:00 - 24-Apr-26
Buy* 40 $88.30 Automatic Execution
 09:46:57 - 24-Apr-26
Sell* 18 $88.30 Automatic Execution
 09:46:57 - 24-Apr-26
Buy* 1 $88.32 Automatic Execution
 09:46:55 - 24-Apr-26
Buy* 5 $88.30 Automatic Execution
 09:46:54 - 24-Apr-26
Unknown* 16 $88.285 Automatic Execution
 09:46:54 - 24-Apr-26
Sell* 146 $88.27 Automatic Execution
 09:46:54 - 24-Apr-26
Sell* 146 $88.27 Automatic Execution
 09:46:54 - 24-Apr-26
Sell* 146 $88.27 Automatic Execution
 09:46:54 - 24-Apr-26
Sell* 146 $88.27 Automatic Execution
 09:46:54 - 24-Apr-26
Buy* 35 $88.24 Automatic Execution
 09:46:11 - 24-Apr-26
Buy* 1 $88.24 Automatic Execution
 09:46:11 - 24-Apr-26
Buy* 100 $88.24 Automatic Execution
 09:46:11 - 24-Apr-26
Buy* 12 $88.22 Automatic Execution
 09:46:07 - 24-Apr-26
Buy* 1 $88.22 Automatic Execution
 09:46:07 - 24-Apr-26
Sell* 18 $88.27 Automatic Execution
 09:46:00 - 24-Apr-26
Sell* 18 $88.27 Automatic Execution
 09:46:00 - 24-Apr-26
Buy* 54 $88.25 Automatic Execution
 09:45:54 - 24-Apr-26
Buy* 45 $88.23 Automatic Execution
 09:45:54 - 24-Apr-26
Buy* 55 $88.23 Automatic Execution
 09:45:54 - 24-Apr-26
Sell* 10 $88.24 Automatic Execution
 09:45:54 - 24-Apr-26
Sell* 100 $88.24 Automatic Execution
 09:45:54 - 24-Apr-26
Buy* 45 $88.26 Automatic Execution
 09:45:53 - 24-Apr-26
Buy* 22 $88.26 Automatic Execution
 09:45:53 - 24-Apr-26
Buy* 62 $88.26 Automatic Execution
 09:45:53 - 24-Apr-26
Buy* 16 $88.26 Automatic Execution
 09:45:53 - 24-Apr-26
Sell* 56 $88.26 Automatic Execution
 09:45:53 - 24-Apr-26
Sell* 28 $88.26 Automatic Execution
 09:45:49 - 24-Apr-26
Sell* 1 $88.29 Automatic Execution
 09:45:46 - 24-Apr-26
Sell* 50 $88.29 Automatic Execution
 09:45:46 - 24-Apr-26
Sell* 100 $88.29 Automatic Execution
 09:45:46 - 24-Apr-26
Sell* 21 $88.30 Automatic Execution
 09:45:45 - 24-Apr-26
Sell* 1 $88.30 Automatic Execution
 09:45:45 - 24-Apr-26
Buy* 156 $88.29 Automatic Execution
 09:45:43 - 24-Apr-26
Buy* 100 $88.29 Automatic Execution
 09:45:42 - 24-Apr-26
Sell* 100 $88.27 Automatic Execution
 09:45:42 - 24-Apr-26
Sell* 100 $88.27 Automatic Execution
 09:45:42 - 24-Apr-26
Sell* 100 $88.27 Automatic Execution
 09:45:42 - 24-Apr-26
Sell* 110 $88.265 Automatic Execution
 09:45:42 - 24-Apr-26
Sell* 100 $88.265 Automatic Execution
 09:45:42 - 24-Apr-26
Buy* 17 $88.27 Automatic Execution
 09:45:42 - 24-Apr-26
Buy* 800 $88.27 Automatic Execution
 09:45:42 - 24-Apr-26
Buy* 100 $88.265 Automatic Execution
 09:45:42 - 24-Apr-26
Buy* 100 $88.265 Automatic Execution
 09:45:42 - 24-Apr-26
Buy* 100 $88.265 Automatic Execution
 09:45:42 - 24-Apr-26
Buy* 100 $88.265 Automatic Execution
 09:45:42 - 24-Apr-26
Buy* 100 $88.265 Automatic Execution
 09:45:42 - 24-Apr-26
Buy* 100 $88.265 Automatic Execution
 09:45:42 - 24-Apr-26
Buy* 100 $88.26 Automatic Execution
 09:45:41 - 24-Apr-26
Buy* 100 $88.26 Automatic Execution
 09:45:41 - 24-Apr-26
Buy* 100 $88.26 Automatic Execution
 09:45:38 - 24-Apr-26
Buy* 134 $88.26 Automatic Execution
 09:45:38 - 24-Apr-26
Buy* 100 $88.26 Automatic Execution
 09:45:38 - 24-Apr-26
Buy* 100 $88.24 Automatic Execution
 09:45:36 - 24-Apr-26
Buy* 40 $88.24 Automatic Execution
 09:45:36 - 24-Apr-26
Sell* 100 $88.23 Automatic Execution
 09:45:34 - 24-Apr-26
Buy* 40 $88.23 Automatic Execution
 09:45:32 - 24-Apr-26
Buy* 17 $88.20 Automatic Execution
 09:45:32 - 24-Apr-26
Buy* 2 $88.20 Automatic Execution
 09:45:32 - 24-Apr-26
Buy* 2 $88.20 Automatic Execution
 09:45:32 - 24-Apr-26
Buy* 140 $88.20 Automatic Execution
 09:45:32 - 24-Apr-26
Buy* 60 $88.20 Automatic Execution
 09:45:32 - 24-Apr-26
Buy* 58 $88.20 Automatic Execution
 09:45:32 - 24-Apr-26
Buy* 42 $88.20 Automatic Execution
 09:45:32 - 24-Apr-26
Buy* 100 $88.20 Automatic Execution
 09:45:32 - 24-Apr-26
Buy* 100 $88.20 Automatic Execution
 09:45:32 - 24-Apr-26
Buy* 100 $88.195 Automatic Execution
 09:45:32 - 24-Apr-26
Buy* 60 $88.20 Automatic Execution
 09:45:32 - 24-Apr-26
Buy* 100 $88.195 Automatic Execution
 09:45:32 - 24-Apr-26
Buy* 18 $88.20 Automatic Execution
 09:45:32 - 24-Apr-26
Sell* 300 $87.74 Automatic Execution
 09:33:11 - 24-Apr-26
Sell* 100 $87.74 Automatic Execution
 09:33:11 - 24-Apr-26
Buy* 1 $87.74 Automatic Execution
 09:33:11 - 24-Apr-26
Sell* 100 $87.74 Automatic Execution
 09:33:08 - 24-Apr-26
Unknown* 4 $87.69 Automatic Execution
 09:33:08 - 24-Apr-26
Unknown* 11 $87.69 Automatic Execution
 09:33:08 - 24-Apr-26
Buy* 1 $87.69 Automatic Execution
 09:33:08 - 24-Apr-26
Buy* 112 $87.69 Automatic Execution
 09:33:08 - 24-Apr-26
Buy* 88 $87.69 Automatic Execution
 09:33:08 - 24-Apr-26
Buy* 21 $87.68 Automatic Execution
 09:33:05 - 24-Apr-26
Buy* 1 $87.68 Automatic Execution
 09:33:05 - 24-Apr-26
Sell* 24 $87.67 Automatic Execution
 09:33:05 - 24-Apr-26
Sell* 100 $87.67 Automatic Execution
 09:33:05 - 24-Apr-26
Sell* 23 $87.67 Automatic Execution
 09:33:05 - 24-Apr-26
Sell* 1 $87.67 Automatic Execution
 09:33:05 - 24-Apr-26
Sell* 100 $87.67 Automatic Execution
 09:33:05 - 24-Apr-26
Buy* 1 $87.68 Automatic Execution
 09:33:05 - 24-Apr-26
Unknown* 122 $87.67 Automatic Execution
 09:33:05 - 24-Apr-26
Unknown* 1 $87.67 Automatic Execution
 09:33:05 - 24-Apr-26
Unknown* 1 $87.67 Automatic Execution
 09:33:05 - 24-Apr-26
Sell* 1 $87.69 Automatic Execution
 09:33:04 - 24-Apr-26
Sell* 10 $87.69 Automatic Execution
 09:33:04 - 24-Apr-26
Sell* 62 $87.71 Automatic Execution
 09:33:03 - 24-Apr-26
Sell* 38 $87.71 Automatic Execution
 09:33:03 - 24-Apr-26
Sell* 5 $87.72 Automatic Execution
 09:33:02 - 24-Apr-26
Sell* 5 $87.72 Automatic Execution
 09:33:02 - 24-Apr-26
Buy* 97 $87.71 Automatic Execution
 09:33:01 - 24-Apr-26
Buy* 100 $87.71 Automatic Execution
 09:33:01 - 24-Apr-26
Sell* 100 $87.71 Automatic Execution
 09:33:01 - 24-Apr-26
Buy* 100 $87.71 Automatic Execution
 09:33:01 - 24-Apr-26
Buy* 1 $87.75 Automatic Execution
 09:33:01 - 24-Apr-26
Sell* 100 $87.74 Automatic Execution
 09:33:01 - 24-Apr-26
Buy* 100 $87.71 Automatic Execution
 09:33:00 - 24-Apr-26
Buy* 33 $87.80 Automatic Execution
 09:33:00 - 24-Apr-26
Buy* 13 $87.80 Automatic Execution
 09:33:00 - 24-Apr-26
Buy* 2 $87.81 Automatic Execution
 09:33:00 - 24-Apr-26
Sell* 1 $87.84 Automatic Execution
 09:32:59 - 24-Apr-26
Buy* 5 $87.87 Automatic Execution
 09:32:57 - 24-Apr-26
Buy* 5 $87.87 Automatic Execution
 09:32:57 - 24-Apr-26
Sell* 100 $87.84 Automatic Execution
 09:32:57 - 24-Apr-26
Buy* 22 $87.89 Automatic Execution
 09:32:57 - 24-Apr-26
Sell* 100 $87.89 Automatic Execution
 09:32:57 - 24-Apr-26
Sell* 100 $87.89 Automatic Execution
 09:32:57 - 24-Apr-26
Sell* 100 $87.89 Automatic Execution
 09:32:57 - 24-Apr-26
Buy* 50 $87.89 Automatic Execution
 09:32:57 - 24-Apr-26
Buy* 100 $87.89 Automatic Execution
 09:32:57 - 24-Apr-26
Sell* 42 $87.89 Automatic Execution
 09:32:57 - 24-Apr-26
Buy* 9 $87.91 Automatic Execution
 09:32:57 - 24-Apr-26
Sell* 68 $87.89 Automatic Execution
 09:32:57 - 24-Apr-26
Sell* 1 $87.90 Automatic Execution
 09:32:57 - 24-Apr-26
Buy* 40 $87.92 Automatic Execution
 09:32:55 - 24-Apr-26
Sell* 7 $87.91 Automatic Execution
 09:32:55 - 24-Apr-26
Unknown* 7 $87.91 Automatic Execution
 09:32:55 - 24-Apr-26
Unknown* 7 $87.91 Automatic Execution
 09:32:55 - 24-Apr-26
Sell* 16 $87.91 Automatic Execution
 09:32:53 - 24-Apr-26
Sell* 25 $87.91 Automatic Execution
 09:32:53 - 24-Apr-26
Sell* 16 $87.91 Automatic Execution
 09:32:53 - 24-Apr-26
Sell* 25 $87.91 Automatic Execution
 09:32:53 - 24-Apr-26
Sell* 17 $87.89 Automatic Execution
 09:32:52 - 24-Apr-26
Sell* 26 $87.89 Automatic Execution
 09:32:52 - 24-Apr-26
Sell* 75 $87.89 Automatic Execution
 09:32:52 - 24-Apr-26
Sell* 100 $87.90 Automatic Execution
 09:32:52 - 24-Apr-26
Sell* 10 $87.90 Automatic Execution
 09:32:52 - 24-Apr-26
Sell* 1 $87.92 Automatic Execution
 09:32:52 - 24-Apr-26
Buy* 300 $87.92 Automatic Execution
 09:32:50 - 24-Apr-26
Buy* 1 $87.90 Automatic Execution
 09:32:48 - 24-Apr-26
Unknown* 100 $87.88 Automatic Execution
 09:32:48 - 24-Apr-26
Sell* 100 $87.835 Automatic Execution
 09:32:47 - 24-Apr-26
Sell* 10 $87.84 Automatic Execution
 09:32:47 - 24-Apr-26
Sell* 9 $87.84 Automatic Execution
 09:32:47 - 24-Apr-26
Sell* 16 $87.84 Automatic Execution
 09:32:47 - 24-Apr-26
Sell* 16 $87.84 Automatic Execution
 09:32:47 - 24-Apr-26
Sell* 8 $87.84 Automatic Execution
 09:32:47 - 24-Apr-26
Sell* 16 $87.84 Automatic Execution
 09:32:47 - 24-Apr-26
Buy* 16 $87.85 Automatic Execution
 09:32:47 - 24-Apr-26
Buy* 16 $87.85 Automatic Execution
 09:32:47 - 24-Apr-26
Buy* 100 $87.85 Automatic Execution
 09:32:47 - 24-Apr-26
Buy* 8 $87.85 Automatic Execution
 09:32:47 - 24-Apr-26
Buy* 16 $87.85 Automatic Execution
 09:32:47 - 24-Apr-26
Sell* 1 $87.84 Automatic Execution
 09:32:47 - 24-Apr-26
Sell* 56 $87.815 Automatic Execution
 09:32:45 - 24-Apr-26
Sell* 56 $87.815 Automatic Execution
 09:32:45 - 24-Apr-26
Buy* 1 $87.83 Automatic Execution
 09:32:45 - 24-Apr-26
Unknown* 56 $87.815 Automatic Execution
 09:32:45 - 24-Apr-26
Buy* 1 $87.81 Automatic Execution
 09:32:42 - 24-Apr-26
Buy* 8 $87.79 Automatic Execution
 09:32:40 - 24-Apr-26
Buy* 1 $87.79 Automatic Execution
 09:32:40 - 24-Apr-26
Buy* 8 $87.79 Automatic Execution
 09:32:40 - 24-Apr-26
Buy* 6 $87.79 Automatic Execution
 09:32:40 - 24-Apr-26
Buy* 6 $87.79 Automatic Execution
 09:32:40 - 24-Apr-26
Sell* 6 $87.765 Automatic Execution
 09:32:40 - 24-Apr-26
Sell* 100 $87.765 Automatic Execution
 09:32:40 - 24-Apr-26
Sell* 8 $87.765 Automatic Execution
 09:32:40 - 24-Apr-26
Sell* 1 $87.765 Automatic Execution
 09:32:40 - 24-Apr-26
Sell* 126 $87.765 Automatic Execution
 09:32:40 - 24-Apr-26
Sell* 10 $87.77 Automatic Execution
 09:32:39 - 24-Apr-26
Buy* 60 $87.805 Automatic Execution
 09:32:38 - 24-Apr-26
Sell* 100 $87.84 Automatic Execution
 09:32:37 - 24-Apr-26
Unknown* 50 $87.82 Automatic Execution
 09:32:35 - 24-Apr-26
Unknown* 47 $87.82 Automatic Execution
 09:32:35 - 24-Apr-26
Unknown* 100 $87.82 Automatic Execution
 09:32:35 - 24-Apr-26
Buy* 83 $87.82 Automatic Execution
 09:32:35 - 24-Apr-26
Buy* 17 $87.82 Automatic Execution
 09:32:35 - 24-Apr-26
Sell* 100 $87.82 Automatic Execution
 09:32:35 - 24-Apr-26
Buy* 100 $87.82 Automatic Execution
 09:32:35 - 24-Apr-26
Sell* 1 $87.83 Automatic Execution
 09:32:35 - 24-Apr-26
Sell* 10 $87.80 Automatic Execution
 09:32:35 - 24-Apr-26
Buy* 1 $87.73 Automatic Execution
 09:32:13 - 24-Apr-26
Sell* 66 $87.66 Automatic Execution
 09:32:12 - 24-Apr-26
Sell* 66 $87.66 Automatic Execution
 09:32:12 - 24-Apr-26
Sell* 100 $87.66 Automatic Execution
 09:32:12 - 24-Apr-26
Sell* 66 $87.66 Automatic Execution
 09:32:12 - 24-Apr-26
Sell* 100 $87.66 Automatic Execution
 09:32:12 - 24-Apr-26
Sell* 100 $87.66 Automatic Execution
 09:32:12 - 24-Apr-26
Buy* 1 $87.64 Automatic Execution
 09:32:11 - 24-Apr-26
Buy* 100 $87.635 Automatic Execution
 09:32:11 - 24-Apr-26
Buy* 100 $87.63 Automatic Execution
 09:32:11 - 24-Apr-26
Unknown* 100 $87.66 Automatic Execution
 09:32:10 - 24-Apr-26
Buy* 100 $87.66 Automatic Execution
 09:32:10 - 24-Apr-26
Sell* 200 $87.65 Automatic Execution
 09:32:10 - 24-Apr-26
Sell* 100 $87.65 Automatic Execution
 09:32:10 - 24-Apr-26
Buy* 100 $87.66 Automatic Execution
 09:32:10 - 24-Apr-26
Sell* 14 $87.63 Automatic Execution
 09:32:10 - 24-Apr-26
Sell* 7 $87.63 Automatic Execution
 09:32:10 - 24-Apr-26
Sell* 100 $87.67 Automatic Execution
 09:32:10 - 24-Apr-26
Buy* 100 $87.68 Automatic Execution
 09:32:10 - 24-Apr-26
Buy* 84 $87.68 Automatic Execution
 09:32:10 - 24-Apr-26
Buy* 16 $87.68 Automatic Execution
 09:32:10 - 24-Apr-26
Buy* 100 $87.68 Automatic Execution
 09:32:10 - 24-Apr-26
Buy* 100 $87.68 Automatic Execution
 09:32:10 - 24-Apr-26
Buy* 100 $87.67 Automatic Execution
 09:32:10 - 24-Apr-26
Sell* 1 $87.69 Automatic Execution
 09:32:09 - 24-Apr-26
Buy* 9 $87.70 Automatic Execution
 09:32:09 - 24-Apr-26
Buy* 9 $87.70 Automatic Execution
 09:32:09 - 24-Apr-26
Sell* 2 $87.70 Automatic Execution
 09:32:09 - 24-Apr-26
Sell* 100 $87.71 Automatic Execution
 09:32:09 - 24-Apr-26
Buy* 100 $87.69 Automatic Execution
 09:32:09 - 24-Apr-26
Sell* 197 $87.67 Automatic Execution
 09:32:09 - 24-Apr-26
Sell* 10 $87.67 Automatic Execution
 09:32:09 - 24-Apr-26
Sell* 10 $87.67 Automatic Execution
 09:32:09 - 24-Apr-26
Buy* 100 $87.70 Automatic Execution
 09:32:09 - 24-Apr-26
Sell* 12 $87.66 Automatic Execution
 09:32:09 - 24-Apr-26
Sell* 10 $87.81 Automatic Execution
 09:32:09 - 24-Apr-26
Sell* 3 $87.81 Automatic Execution
 09:32:09 - 24-Apr-26
Sell* 100 $87.84 Automatic Execution
 09:32:09 - 24-Apr-26
Buy* 100 $87.85 Automatic Execution
 09:32:09 - 24-Apr-26
Buy* 10 $87.85 Automatic Execution
 09:32:09 - 24-Apr-26
Unknown* 16 $87.86 Automatic Execution
 09:32:09 - 24-Apr-26
Sell* 100 $87.86 Automatic Execution
 09:32:09 - 24-Apr-26
Buy* 10 $87.87 Automatic Execution
 09:32:09 - 24-Apr-26
Sell* 56 $87.86 Automatic Execution
 09:32:09 - 24-Apr-26
Sell* 46 $87.86 Automatic Execution
 09:32:09 - 24-Apr-26
Sell* 46 $87.86 Automatic Execution
 09:32:09 - 24-Apr-26
Buy* 10 $87.88 Automatic Execution
 09:32:09 - 24-Apr-26
Buy* 10 $87.88 Automatic Execution
 09:32:09 - 24-Apr-26
Buy* 100 $87.87 Automatic Execution
 09:32:09 - 24-Apr-26
Buy* 10 $87.85 Automatic Execution
 09:32:09 - 24-Apr-26
Buy* 10 $87.85 Automatic Execution
 09:32:09 - 24-Apr-26
Unknown* 10 $87.83 Automatic Execution
 09:32:09 - 24-Apr-26
Unknown* 2 $87.83 Automatic Execution
 09:32:09 - 24-Apr-26
Unknown* 12 $87.83 Automatic Execution
 09:32:09 - 24-Apr-26
Unknown* 5 $87.83 Automatic Execution
 09:32:09 - 24-Apr-26
Unknown* 12 $87.83 Automatic Execution
 09:32:09 - 24-Apr-26
Unknown* 15 $87.83 Automatic Execution
 09:32:09 - 24-Apr-26
Buy* 10 $87.83 Automatic Execution
 09:32:09 - 24-Apr-26
Buy* 10 $87.83 Automatic Execution
 09:32:09 - 24-Apr-26
Unknown* 10 $87.83 Automatic Execution
 09:32:09 - 24-Apr-26
Sell* 100 $87.83 Automatic Execution
 09:32:09 - 24-Apr-26
Buy* 74 $87.83 Automatic Execution
 09:32:09 - 24-Apr-26
Buy* 10 $87.83 Automatic Execution
 09:32:09 - 24-Apr-26
Buy* 10 $87.83 Automatic Execution
 09:32:09 - 24-Apr-26
Buy* 100 $87.83 Automatic Execution
 09:32:09 - 24-Apr-26
Sell* 100 $87.83 Automatic Execution
 09:32:09 - 24-Apr-26
Sell* 200 $87.84 Automatic Execution
 09:32:09 - 24-Apr-26
Buy* 10 $87.84 Automatic Execution
 09:32:09 - 24-Apr-26
Buy* 100 $87.84 Automatic Execution
 09:32:09 - 24-Apr-26
Buy* 100 $87.84 Automatic Execution
 09:32:09 - 24-Apr-26
Buy* 200 $87.84 Automatic Execution
 09:32:09 - 24-Apr-26
Sell* 10 $87.81 Automatic Execution
 09:32:09 - 24-Apr-26
Sell* 100 $87.82 Automatic Execution
 09:32:09 - 24-Apr-26
Buy* 2 $87.83 Automatic Execution
 09:32:09 - 24-Apr-26
Unknown* 10 $87.82 Automatic Execution
 09:32:09 - 24-Apr-26
Sell* 2 $87.81 Automatic Execution
 09:32:09 - 24-Apr-26
Buy* 10 $87.83 Automatic Execution
 09:32:09 - 24-Apr-26
Buy* 10 $87.85 Automatic Execution
 09:32:09 - 24-Apr-26
Buy* 10 $87.83 Automatic Execution
 09:32:09 - 24-Apr-26
Buy* 39 $87.82 Automatic Execution
 09:32:09 - 24-Apr-26
Sell* 19 $87.81 Automatic Execution
 09:32:09 - 24-Apr-26
Sell* 8 $87.82 Automatic Execution
 09:32:09 - 24-Apr-26
Sell* 10 $87.81 Automatic Execution
 09:32:09 - 24-Apr-26
Sell* 39 $87.81 Automatic Execution
 09:32:09 - 24-Apr-26
Sell* 7 $87.81 Automatic Execution
 09:32:09 - 24-Apr-26
Sell* 10 $87.81 Automatic Execution
 09:32:09 - 24-Apr-26
Sell* 56 $87.81 Automatic Execution
 09:32:09 - 24-Apr-26
Sell* 74 $87.81 Automatic Execution
 09:32:09 - 24-Apr-26
Buy* 10 $87.81 Automatic Execution
 09:32:09 - 24-Apr-26
Buy* 9 $87.80 Automatic Execution
 09:32:09 - 24-Apr-26
Buy* 100 $87.81 Automatic Execution
 09:32:09 - 24-Apr-26
Buy* 10 $87.81 Automatic Execution
 09:32:09 - 24-Apr-26
Buy* 9 $87.80 Automatic Execution
 09:32:09 - 24-Apr-26
Buy* 4 $87.81 Automatic Execution
 09:32:09 - 24-Apr-26
Buy* 100 $87.81 Automatic Execution
 09:32:09 - 24-Apr-26
Buy* 8 $87.81 Automatic Execution
 09:32:09 - 24-Apr-26
Sell* 100 $87.80 Automatic Execution
 09:32:09 - 24-Apr-26
Sell* 95 $87.81 Automatic Execution
 09:32:09 - 24-Apr-26
Unknown* 39 $87.81 Automatic Execution
 09:32:09 - 24-Apr-26
Buy* 10 $87.80 Automatic Execution
 09:32:09 - 24-Apr-26
Buy* 300 $87.78 Automatic Execution
 09:32:09 - 24-Apr-26
Buy* 400 $87.80 Automatic Execution
 09:32:09 - 24-Apr-26
Buy* 300 $87.80 Automatic Execution
 09:32:09 - 24-Apr-26
Buy* 10 $87.80 Automatic Execution
 09:32:09 - 24-Apr-26
Buy* 300 $87.78 Automatic Execution
 09:32:09 - 24-Apr-26
Sell* 74 $87.78 Automatic Execution
 09:32:09 - 24-Apr-26
Sell* 10 $87.78 Automatic Execution
 09:32:09 - 24-Apr-26
Sell* 51 $87.78 Automatic Execution
 09:32:09 - 24-Apr-26
Sell* 5 $87.78 Automatic Execution
 09:32:09 - 24-Apr-26
Sell* 46 $87.78 Automatic Execution
 09:32:09 - 24-Apr-26
Sell* 10 $87.78 Automatic Execution
 09:32:09 - 24-Apr-26
Sell* 46 $87.78 Automatic Execution
 09:32:09 - 24-Apr-26
Buy* 100 $87.76 Automatic Execution
 09:32:09 - 24-Apr-26
Buy* 2 $87.75 Automatic Execution
 09:32:09 - 24-Apr-26
Buy* 50 $87.75 Automatic Execution
 09:32:09 - 24-Apr-26
Buy* 48 $87.75 Automatic Execution
 09:32:09 - 24-Apr-26
Sell* 52 $87.75 Automatic Execution
 09:32:09 - 24-Apr-26
Sell* 48 $87.75 Automatic Execution
 09:32:09 - 24-Apr-26
Buy* 100 $87.76 Automatic Execution
 09:32:09 - 24-Apr-26
Sell* 100 $87.76 Automatic Execution
 09:32:09 - 24-Apr-26
Sell* 53 $87.76 Automatic Execution
 09:32:09 - 24-Apr-26
Sell* 47 $87.76 Automatic Execution
 09:32:09 - 24-Apr-26
Sell* 100 $87.77 Automatic Execution
 09:32:09 - 24-Apr-26
Sell* 35 $87.78 Automatic Execution
 09:32:09 - 24-Apr-26
Sell* 65 $87.78 Automatic Execution
 09:32:09 - 24-Apr-26
Sell* 100 $87.78 Automatic Execution
 09:32:09 - 24-Apr-26
Sell* 100 $87.79 Automatic Execution
 09:32:09 - 24-Apr-26
Sell* 100 $87.77 Automatic Execution
 09:32:09 - 24-Apr-26
Buy* 56 $87.73 Automatic Execution
 09:32:09 - 24-Apr-26
Buy* 46 $87.73 Automatic Execution
 09:32:09 - 24-Apr-26
Sell* 200 $87.69 Automatic Execution
 09:32:09 - 24-Apr-26
Sell* 7 $87.675 Automatic Execution
 09:32:09 - 24-Apr-26
Sell* 136 $87.675 Automatic Execution
 09:32:09 - 24-Apr-26
Sell* 100 $87.69 Automatic Execution
 09:32:09 - 24-Apr-26
Sell* 7 $87.675 Automatic Execution
 09:32:09 - 24-Apr-26
Sell* 136 $87.675 Automatic Execution
 09:32:09 - 24-Apr-26
Sell* 7 $87.675 Automatic Execution
 09:32:09 - 24-Apr-26
Sell* 136 $87.675 Automatic Execution
 09:32:09 - 24-Apr-26
Sell* 10 $87.64 Automatic Execution
 09:32:06 - 24-Apr-26
Sell* 10 $87.64 Automatic Execution
 09:32:06 - 24-Apr-26
Sell* 10 $87.66 Automatic Execution
 09:32:06 - 24-Apr-26
Sell* 100 $87.64 Automatic Execution
 09:32:05 - 24-Apr-26
Sell* 100 $87.61 Automatic Execution
 09:32:05 - 24-Apr-26
Buy* 10 $87.61 Automatic Execution
 09:32:05 - 24-Apr-26
Buy* 10 $87.61 Automatic Execution
 09:32:05 - 24-Apr-26
Sell* 100 $87.60 Automatic Execution
 09:32:04 - 24-Apr-26
Sell* 7 $87.59 Automatic Execution
 09:32:04 - 24-Apr-26
Sell* 7 $87.59 Automatic Execution
 09:32:04 - 24-Apr-26
Sell* 2 $87.59 Automatic Execution
 09:32:04 - 24-Apr-26
Sell* 5 $87.59 Automatic Execution
 09:32:04 - 24-Apr-26
Sell* 11 $87.61 Automatic Execution
 09:32:04 - 24-Apr-26
Sell* 10 $87.61 Automatic Execution
 09:32:04 - 24-Apr-26
Sell* 50 $87.61 Automatic Execution
 09:32:04 - 24-Apr-26
Buy* 11 $87.635 Automatic Execution
 09:32:04 - 24-Apr-26
Buy* 10 $87.63 Automatic Execution
 09:32:04 - 24-Apr-26
Sell* 1 $87.62 Automatic Execution
 09:32:04 - 24-Apr-26
Sell* 100 $87.64 Automatic Execution
 09:32:02 - 24-Apr-26
Sell* 100 $87.64 Automatic Execution
 09:32:02 - 24-Apr-26
Unknown* 1 $87.60 Automatic Execution
 09:32:02 - 24-Apr-26
Buy* 4 $87.61 Automatic Execution
 09:32:02 - 24-Apr-26
Buy* 4 $87.61 Automatic Execution
 09:32:02 - 24-Apr-26
Sell* 100 $87.58 Automatic Execution
 09:32:00 - 24-Apr-26
Sell* 5 $87.58 Automatic Execution
 09:32:00 - 24-Apr-26
Sell* 26 $87.57 Automatic Execution
 09:32:00 - 24-Apr-26
Sell* 74 $87.57 Automatic Execution
 09:32:00 - 24-Apr-26
Sell* 5 $87.61 Automatic Execution
 09:32:00 - 24-Apr-26
Buy* 10 $87.61 Automatic Execution
 09:32:00 - 24-Apr-26
Buy* 5 $87.61 Automatic Execution
 09:32:00 - 24-Apr-26
Buy* 5 $87.61 Automatic Execution
 09:32:00 - 24-Apr-26
Buy* 5 $87.605 Automatic Execution
 09:32:00 - 24-Apr-26
Unknown* 84 $87.61 Automatic Execution
 09:31:58 - 24-Apr-26
Buy* 100 $87.61 Automatic Execution
 09:31:58 - 24-Apr-26
Sell* 3 $87.56 Automatic Execution
 09:31:58 - 24-Apr-26
Sell* 100 $87.55 Automatic Execution
 09:31:57 - 24-Apr-26
Sell* 10 $87.54 Automatic Execution
 09:31:57 - 24-Apr-26
Sell* 11 $87.54 Automatic Execution
 09:31:57 - 24-Apr-26
Sell* 1 $87.55 Automatic Execution
 09:31:57 - 24-Apr-26
Buy* 1 $87.56 Automatic Execution
 09:31:57 - 24-Apr-26
Buy* 100 $87.56 Automatic Execution
 09:31:57 - 24-Apr-26
Sell* 100 $87.56 Automatic Execution
 09:31:56 - 24-Apr-26
Sell* 10 $87.57 Automatic Execution
 09:31:56 - 24-Apr-26
Sell* 10 $87.57 Automatic Execution
 09:31:56 - 24-Apr-26
Sell* 100 $87.59 Automatic Execution
 09:31:55 - 24-Apr-26
Buy* 100 $87.60 Automatic Execution
 09:31:55 - 24-Apr-26
Buy* 100 $87.60 Automatic Execution
 09:31:55 - 24-Apr-26
Buy* 100 $87.60 Automatic Execution
 09:31:55 - 24-Apr-26
Sell* 1 $87.59 Automatic Execution
 09:31:55 - 24-Apr-26
Sell* 100 $87.59 Automatic Execution
 09:31:55 - 24-Apr-26
Sell* 19 $87.57 Automatic Execution
 09:31:53 - 24-Apr-26
Sell* 19 $87.57 Automatic Execution
 09:31:53 - 24-Apr-26
Sell* 19 $87.57 Automatic Execution
 09:31:53 - 24-Apr-26
Buy* 1 $87.59 Automatic Execution
 09:31:18 - 24-Apr-26
Buy* 10 $87.59 Automatic Execution
 09:31:18 - 24-Apr-26
Sell* 3 $87.58 Automatic Execution
 09:31:18 - 24-Apr-26
Sell* 8 $87.58 Automatic Execution
 09:31:18 - 24-Apr-26
Sell* 10 $87.60 Automatic Execution
 09:31:18 - 24-Apr-26
Sell* 10 $87.61 Automatic Execution
 09:31:18 - 24-Apr-26
Sell* 10 $87.61 Automatic Execution
 09:31:18 - 24-Apr-26
Sell* 90 $87.63 Automatic Execution
 09:31:18 - 24-Apr-26
Sell* 10 $87.63 Automatic Execution
 09:31:18 - 24-Apr-26
Sell* 1 $87.63 Automatic Execution
 09:31:18 - 24-Apr-26
Sell* 9 $87.63 Automatic Execution
 09:31:18 - 24-Apr-26
Sell* 100 $87.63 Automatic Execution
 09:31:18 - 24-Apr-26
Sell* 10 $87.63 Automatic Execution
 09:31:18 - 24-Apr-26
Sell* 100 $87.63 Automatic Execution
 09:31:18 - 24-Apr-26
Sell* 100 $87.63 Automatic Execution
 09:31:18 - 24-Apr-26
Sell* 1 $87.63 Automatic Execution
 09:31:17 - 24-Apr-26
Buy* 100 $87.65 Automatic Execution
 09:31:17 - 24-Apr-26
Buy* 100 $87.63 Automatic Execution
 09:31:17 - 24-Apr-26
Buy* 100 $87.63 Automatic Execution
 09:31:17 - 24-Apr-26
Sell* 10 $87.55 Automatic Execution
 09:31:15 - 24-Apr-26
Buy* 100 $87.57 Automatic Execution
 09:31:15 - 24-Apr-26
Sell* 100 $87.56 Automatic Execution
 09:31:15 - 24-Apr-26
Sell* 100 $87.56 Automatic Execution
 09:31:15 - 24-Apr-26
Sell* 100 $87.56 Automatic Execution
 09:31:15 - 24-Apr-26
Buy* 100 $87.57 Automatic Execution
 09:31:15 - 24-Apr-26
Buy* 84 $87.57 Automatic Execution
 09:31:15 - 24-Apr-26
Buy* 100 $87.58 Automatic Execution
 09:31:14 - 24-Apr-26
Buy* 100 $87.58 Automatic Execution
 09:31:14 - 24-Apr-26
Sell* 1 $87.58 Automatic Execution
 09:31:14 - 24-Apr-26
Buy* 10 $87.60 Automatic Execution
 09:31:14 - 24-Apr-26
Sell* 10 $87.59 Automatic Execution
 09:31:14 - 24-Apr-26
Sell* 10 $87.61 Automatic Execution
 09:31:13 - 24-Apr-26
Sell* 10 $87.61 Automatic Execution
 09:31:13 - 24-Apr-26
Sell* 27 $87.61 Automatic Execution
 09:31:13 - 24-Apr-26
Sell* 1 $87.61 Automatic Execution
 09:31:13 - 24-Apr-26
Unknown* 27 $87.63 Automatic Execution
 09:31:13 - 24-Apr-26
Sell* 100 $87.63 Automatic Execution
 09:31:13 - 24-Apr-26
Sell* 1 $87.63 Automatic Execution
 09:31:13 - 24-Apr-26
Buy* 1 $87.65 Automatic Execution
 09:31:12 - 24-Apr-26
Buy* 100 $87.63 Automatic Execution
 09:31:12 - 24-Apr-26
Buy* 10 $87.62 Automatic Execution
 09:31:12 - 24-Apr-26
Buy* 100 $87.62 Automatic Execution
 09:31:12 - 24-Apr-26
Buy* 10 $87.62 Automatic Execution
 09:31:12 - 24-Apr-26
Buy* 92 $87.60 Automatic Execution
 09:31:12 - 24-Apr-26
Sell* 200 $87.60 Automatic Execution
 09:31:12 - 24-Apr-26
Sell* 1 $87.60 Automatic Execution
 09:31:12 - 24-Apr-26
Buy* 1 $87.64 Automatic Execution
 09:31:11 - 24-Apr-26
Buy* 1 $87.62 Automatic Execution
 09:31:10 - 24-Apr-26
Sell* 10 $87.64 Automatic Execution
 09:31:10 - 24-Apr-26
Sell* 100 $87.64 Automatic Execution
 09:31:10 - 24-Apr-26
Buy* 100 $87.66 Automatic Execution
 09:31:10 - 24-Apr-26
Sell* 10 $87.63 Automatic Execution
 09:31:10 - 24-Apr-26
Sell* 40 $87.63 Automatic Execution
 09:31:10 - 24-Apr-26
Sell* 13 $87.63 Automatic Execution
 09:31:10 - 24-Apr-26
Sell* 47 $87.63 Automatic Execution
 09:31:10 - 24-Apr-26
Sell* 53 $87.63 Automatic Execution
 09:31:10 - 24-Apr-26
Sell* 100 $87.63 Automatic Execution
 09:31:10 - 24-Apr-26
Sell* 100 $87.63 Automatic Execution
 09:31:10 - 24-Apr-26
Buy* 100 $87.63 Automatic Execution
 09:31:10 - 24-Apr-26
Buy* 100 $87.63 Automatic Execution
 09:31:10 - 24-Apr-26
Buy* 200 $87.63 Automatic Execution
 09:31:10 - 24-Apr-26
Buy* 400 $87.64 Automatic Execution
 09:31:10 - 24-Apr-26
Buy* 100 $87.64 Automatic Execution
 09:31:10 - 24-Apr-26
Sell* 1 $87.65 Automatic Execution
 09:31:10 - 24-Apr-26
Sell* 10 $87.68 Automatic Execution
 09:31:09 - 24-Apr-26
Sell* 100 $87.68 Automatic Execution
 09:31:09 - 24-Apr-26
Sell* 38 $87.69 Automatic Execution
 09:31:09 - 24-Apr-26
Buy* 100 $87.70 Automatic Execution
 09:31:09 - 24-Apr-26
Buy* 200 $87.70 Automatic Execution
 09:31:09 - 24-Apr-26
Sell* 100 $87.68 Automatic Execution
 09:31:09 - 24-Apr-26
Sell* 100 $87.69 Automatic Execution
 09:31:09 - 24-Apr-26
Sell* 100 $87.69 Automatic Execution
 09:31:09 - 24-Apr-26
Buy* 100 $87.74 Automatic Execution
 09:31:09 - 24-Apr-26
Buy* 100 $87.73 Automatic Execution
 09:31:09 - 24-Apr-26
Buy* 100 $87.74 Automatic Execution
 09:31:09 - 24-Apr-26
Buy* 100 $87.73 Automatic Execution
 09:31:09 - 24-Apr-26
Buy* 100 $87.75 Automatic Execution
 09:31:09 - 24-Apr-26
Buy* 10 $87.76 Automatic Execution
 09:31:09 - 24-Apr-26
Sell* 37 $87.74 Automatic Execution
 09:31:09 - 24-Apr-26
Sell* 100 $87.74 Automatic Execution
 09:31:09 - 24-Apr-26
Sell* 100 $87.74 Automatic Execution
 09:31:09 - 24-Apr-26
Buy* 100 $87.74 Automatic Execution
 09:31:09 - 24-Apr-26
Buy* 46 $87.74 Automatic Execution
 09:31:09 - 24-Apr-26
Buy* 54 $87.74 Automatic Execution
 09:31:09 - 24-Apr-26
Buy* 74 $87.73 Automatic Execution
 09:31:09 - 24-Apr-26
Sell* 10 $87.71 Automatic Execution
 09:31:09 - 24-Apr-26
Sell* 10 $87.71 Automatic Execution
 09:31:09 - 24-Apr-26
Buy* 10 $87.73 Automatic Execution
 09:31:09 - 24-Apr-26
Sell* 10 $87.73 Automatic Execution
 09:31:09 - 24-Apr-26
Sell* 74 $87.76 Automatic Execution
 09:31:09 - 24-Apr-26
Buy* 10 $87.71 Automatic Execution
 09:31:09 - 24-Apr-26
Buy* 91 $87.70 Automatic Execution
 09:31:09 - 24-Apr-26
Unknown* 3 $87.70 Automatic Execution
 09:31:09 - 24-Apr-26
Unknown* 3 $87.70 Automatic Execution
 09:31:09 - 24-Apr-26
Unknown* 3 $87.70 Automatic Execution
 09:31:08 - 24-Apr-26
Sell* 3 $87.70 Automatic Execution
 09:31:08 - 24-Apr-26
Sell* 7 $87.68 Automatic Execution
 09:31:08 - 24-Apr-26
Sell* 3 $87.71 Automatic Execution
 09:31:08 - 24-Apr-26
Sell* 10 $87.68 Automatic Execution
 09:31:08 - 24-Apr-26
Sell* 10 $87.71 Automatic Execution
 09:31:08 - 24-Apr-26
Sell* 46 $87.68 Automatic Execution
 09:31:08 - 24-Apr-26
Buy* 10 $87.71 Automatic Execution
 09:31:08 - 24-Apr-26
Buy* 100 $87.72 Automatic Execution
 09:31:08 - 24-Apr-26
Sell* 100 $87.72 Automatic Execution
 09:31:08 - 24-Apr-26
Buy* 100 $87.74 Automatic Execution
 09:31:08 - 24-Apr-26
Buy* 100 $87.69 Automatic Execution
 09:31:08 - 24-Apr-26
Sell* 100 $87.67 Automatic Execution
 09:31:08 - 24-Apr-26
Sell* 100 $87.67 Automatic Execution
 09:31:08 - 24-Apr-26
Unknown* 100 $87.68 Automatic Execution
 09:31:08 - 24-Apr-26
Buy* 10 $87.69 Automatic Execution
 09:31:08 - 24-Apr-26
Buy* 79 $87.69 Automatic Execution
 09:31:08 - 24-Apr-26
Sell* 100 $87.69 Automatic Execution
 09:31:08 - 24-Apr-26
Sell* 10 $87.67 Automatic Execution
 09:31:08 - 24-Apr-26
Sell* 100 $87.67 Automatic Execution
 09:31:08 - 24-Apr-26
Unknown* 100 $87.69 Automatic Execution
 09:31:08 - 24-Apr-26
Sell* 10 $87.67 Automatic Execution
 09:31:08 - 24-Apr-26
Sell* 10 $87.685 Automatic Execution
 09:31:08 - 24-Apr-26
Buy* 100 $87.69 Automatic Execution
 09:31:08 - 24-Apr-26
Sell* 100 $87.67 Automatic Execution
 09:31:08 - 24-Apr-26
Sell* 100 $87.68 Automatic Execution
 09:31:08 - 24-Apr-26
Sell* 100 $87.68 Automatic Execution
 09:31:08 - 24-Apr-26
Sell* 5 $87.66 Automatic Execution
 09:31:08 - 24-Apr-26
Sell* 5 $87.66 Automatic Execution
 09:31:08 - 24-Apr-26
Buy* 5 $87.69 Automatic Execution
 09:31:08 - 24-Apr-26
Sell* 10 $87.66 Automatic Execution
 09:31:08 - 24-Apr-26
Buy* 10 $87.67 Automatic Execution
 09:31:08 - 24-Apr-26
Sell* 7 $87.69 Automatic Execution
 09:31:08 - 24-Apr-26
Buy* 100 $87.68 Automatic Execution
 09:31:08 - 24-Apr-26
Sell* 31 $87.69 Automatic Execution
 09:31:08 - 24-Apr-26
Sell* 100 $87.69 Automatic Execution
 09:31:08 - 24-Apr-26
Buy* 5 $87.69 Automatic Execution
 09:31:08 - 24-Apr-26
Sell* 100 $87.69 Automatic Execution
 09:31:08 - 24-Apr-26
Sell* 6 $87.73 Automatic Execution
 09:31:07 - 24-Apr-26
Sell* 8 $87.73 Automatic Execution
 09:31:07 - 24-Apr-26
Sell* 2 $87.73 Automatic Execution
 09:31:07 - 24-Apr-26
Buy* 4 $87.79 Automatic Execution
 09:31:07 - 24-Apr-26
Buy* 100 $87.73 Automatic Execution
 09:31:07 - 24-Apr-26
Buy* 6 $87.73 Automatic Execution
 09:31:07 - 24-Apr-26
Buy* 8 $87.73 Automatic Execution
 09:31:07 - 24-Apr-26
Buy* 2 $87.73 Automatic Execution
 09:31:07 - 24-Apr-26
Buy* 100 $87.73 Automatic Execution
 09:31:07 - 24-Apr-26
Buy* 6 $87.73 Automatic Execution
 09:31:07 - 24-Apr-26
Buy* 8 $87.73 Automatic Execution
 09:31:07 - 24-Apr-26
Buy* 2 $87.73 Automatic Execution
 09:31:07 - 24-Apr-26
Buy* 100 $87.73 Automatic Execution
 09:31:07 - 24-Apr-26
Buy* 100 $87.73 Automatic Execution
 09:31:07 - 24-Apr-26
Sell* 100 $87.72 Automatic Execution
 09:31:04 - 24-Apr-26
Sell* 100 $87.72 Automatic Execution
 09:31:04 - 24-Apr-26
Sell* 100 $87.73 Automatic Execution
 09:31:04 - 24-Apr-26
Buy* 35 $87.79 Automatic Execution
 09:31:04 - 24-Apr-26
Sell* 100 $87.80 Automatic Execution
 09:31:04 - 24-Apr-26
Sell* 70 $87.83 Automatic Execution
 09:31:04 - 24-Apr-26
Sell* 100 $87.82 Automatic Execution
 09:31:04 - 24-Apr-26
Sell* 89 $87.84 Automatic Execution
 09:31:04 - 24-Apr-26
Sell* 1 $87.84 Automatic Execution
 09:31:04 - 24-Apr-26
Sell* 110 $87.84 Automatic Execution
 09:31:04 - 24-Apr-26
Buy* 4 $87.91 Automatic Execution
 09:31:00 - 24-Apr-26
Sell* 10 $87.87 Automatic Execution
 09:31:00 - 24-Apr-26
Buy* 100 $87.90 Automatic Execution
 09:31:00 - 24-Apr-26
Buy* 100 $87.85 Automatic Execution
 09:31:00 - 24-Apr-26
Sell* 37 $87.84 Automatic Execution
 09:31:00 - 24-Apr-26
Sell* 4 $87.84 Automatic Execution
 09:31:00 - 24-Apr-26
Sell* 31 $87.84 Automatic Execution
 09:31:00 - 24-Apr-26
Sell* 29 $87.84 Automatic Execution
 09:31:00 - 24-Apr-26
Buy* 100 $87.84 Automatic Execution
 09:31:00 - 24-Apr-26
Buy* 1 $87.85 Automatic Execution
 09:31:00 - 24-Apr-26
Sell* 9 $87.72 Automatic Execution
 09:30:55 - 24-Apr-26
Sell* 9 $87.72 Automatic Execution
 09:30:55 - 24-Apr-26
Buy* 10 $87.76 Automatic Execution
 09:30:55 - 24-Apr-26
Buy* 10 $87.76 Automatic Execution
 09:30:55 - 24-Apr-26
Buy* 30 $87.71 Automatic Execution
 09:30:55 - 24-Apr-26
Buy* 30 $87.71 Automatic Execution
 09:30:55 - 24-Apr-26
Sell* 100 $87.70 Automatic Execution
 09:30:55 - 24-Apr-26
Sell* 1 $87.72 Automatic Execution
 09:30:55 - 24-Apr-26
Sell* 100 $87.72 Automatic Execution
 09:30:55 - 24-Apr-26
Buy* 74 $87.75 Automatic Execution
 09:30:54 - 24-Apr-26
Buy* 100 $87.75 Automatic Execution
 09:30:54 - 24-Apr-26
Buy* 100 $87.75 Automatic Execution
 09:30:54 - 24-Apr-26
Buy* 100 $87.75 Automatic Execution
 09:30:54 - 24-Apr-26
Buy* 100 $87.75 Automatic Execution
 09:30:54 - 24-Apr-26
Sell* 10 $87.75 Automatic Execution
 09:30:54 - 24-Apr-26
Sell* 100 $87.75 Automatic Execution
 09:30:54 - 24-Apr-26
Unknown* 100 $87.805 Automatic Execution
 09:30:52 - 24-Apr-26
Buy* 3 $87.77 Automatic Execution
 09:30:51 - 24-Apr-26
Buy* 3 $87.77 Automatic Execution
 09:30:51 - 24-Apr-26
Buy* 1 $87.77 Automatic Execution
 09:30:51 - 24-Apr-26
Buy* 2 $87.77 Automatic Execution
 09:30:51 - 24-Apr-26
Buy* 3 $87.77 Automatic Execution
 09:30:51 - 24-Apr-26
Buy* 5 $87.77 Automatic Execution
 09:30:51 - 24-Apr-26
Sell* 5 $87.74 Automatic Execution
 09:30:51 - 24-Apr-26
Unknown* 5 $87.74 Automatic Execution
 09:30:51 - 24-Apr-26
Buy* 10 $87.77 Automatic Execution
 09:30:51 - 24-Apr-26
Buy* 26 $87.75 Automatic Execution
 09:30:51 - 24-Apr-26
Sell* 10 $87.74 Automatic Execution
 09:30:51 - 24-Apr-26
Sell* 1 $87.75 Automatic Execution
 09:30:51 - 24-Apr-26
Sell* 26 $87.76 Automatic Execution
 09:30:51 - 24-Apr-26
Sell* 74 $87.77 Automatic Execution
 09:30:51 - 24-Apr-26
Buy* 100 $87.78 Automatic Execution
 09:30:51 - 24-Apr-26
Sell* 100 $87.75 Automatic Execution
 09:30:51 - 24-Apr-26
Buy* 10 $87.77 Automatic Execution
 09:30:51 - 24-Apr-26
Buy* 17 $87.79 Automatic Execution
 09:30:51 - 24-Apr-26
Buy* 54 $87.78 Automatic Execution
 09:30:51 - 24-Apr-26
Sell* 49 $87.78 Automatic Execution
 09:30:51 - 24-Apr-26
Sell* 10 $87.78 Automatic Execution
 09:30:51 - 24-Apr-26
Sell* 90 $87.78 Automatic Execution
 09:30:51 - 24-Apr-26
Sell* 10 $87.77 Automatic Execution
 09:30:51 - 24-Apr-26
Sell* 10 $87.78 Automatic Execution
 09:30:51 - 24-Apr-26
Buy* 10 $87.80 Automatic Execution
 09:30:51 - 24-Apr-26
Buy* 10 $87.80 Automatic Execution
 09:30:51 - 24-Apr-26
Buy* 54 $87.80 Automatic Execution
 09:30:51 - 24-Apr-26
Buy* 36 $87.80 Automatic Execution
 09:30:51 - 24-Apr-26
Buy* 10 $87.80 Automatic Execution
 09:30:51 - 24-Apr-26
Sell* 10 $87.77 Automatic Execution
 09:30:51 - 24-Apr-26
Buy* 10 $87.78 Automatic Execution
 09:30:51 - 24-Apr-26
Sell* 54 $87.78 Automatic Execution
 09:30:51 - 24-Apr-26
Sell* 49 $87.78 Automatic Execution
 09:30:51 - 24-Apr-26
Sell* 10 $87.78 Automatic Execution
 09:30:51 - 24-Apr-26
Sell* 54 $87.78 Automatic Execution
 09:30:51 - 24-Apr-26
Sell* 46 $87.78 Automatic Execution
 09:30:51 - 24-Apr-26
Sell* 54 $87.78 Automatic Execution
 09:30:51 - 24-Apr-26
Buy* 10 $87.81 Automatic Execution
 09:30:51 - 24-Apr-26
Sell* 100 $87.78 Automatic Execution
 09:30:51 - 24-Apr-26
Sell* 38 $87.78 Automatic Execution
 09:30:51 - 24-Apr-26
Buy* 100 $87.78 Automatic Execution
 09:30:51 - 24-Apr-26
Sell* 10 $87.76 Automatic Execution
 09:30:51 - 24-Apr-26
Sell* 100 $87.76 Automatic Execution
 09:30:51 - 24-Apr-26
Sell* 10 $87.76 Automatic Execution
 09:30:51 - 24-Apr-26
Sell* 100 $87.76 Automatic Execution
 09:30:51 - 24-Apr-26
Sell* 100 $87.76 Automatic Execution
 09:30:51 - 24-Apr-26
Buy* 10 $87.79 Automatic Execution
 09:30:51 - 24-Apr-26
Buy* 100 $87.79 Automatic Execution
 09:30:51 - 24-Apr-26
Buy* 10 $87.79 Automatic Execution
 09:30:51 - 24-Apr-26
Sell* 2 $87.76 Automatic Execution
 09:30:51 - 24-Apr-26
Sell* 1 $87.76 Automatic Execution
 09:30:51 - 24-Apr-26
Buy* 1 $87.56 Automatic Execution
 09:30:15 - 24-Apr-26
Buy* 1 $87.56 Automatic Execution
 09:30:15 - 24-Apr-26
Sell* 1 $87.50 Automatic Execution
 09:30:15 - 24-Apr-26
Sell* 1 $87.50 Automatic Execution
 09:30:15 - 24-Apr-26
Sell* 2 $87.50 Automatic Execution
 09:30:15 - 24-Apr-26
Buy* 1 $87.56 Automatic Execution
 09:30:15 - 24-Apr-26
Buy* 2 $87.56 Automatic Execution
 09:30:15 - 24-Apr-26
Sell* 2 $87.50 Automatic Execution
 09:30:15 - 24-Apr-26
Buy* 1 $87.56 Automatic Execution
 09:30:15 - 24-Apr-26
Sell* 2 $87.50 Automatic Execution
 09:30:15 - 24-Apr-26
Buy* 100 $87.56 Automatic Execution
 09:30:14 - 24-Apr-26
Buy* 100 $87.56 Automatic Execution
 09:30:14 - 24-Apr-26
Buy* 300 $87.56 Automatic Execution
 09:30:14 - 24-Apr-26
Buy* 100 $87.56 Automatic Execution
 09:30:14 - 24-Apr-26
Sell* 4 $87.50 Automatic Execution
 09:30:14 - 24-Apr-26
Sell* 3 $87.50 Automatic Execution
 09:30:14 - 24-Apr-26
Sell* 10 $87.57 Automatic Execution
 09:30:13 - 24-Apr-26
Sell* 10 $87.57 Automatic Execution
 09:30:13 - 24-Apr-26
Buy* 64 $87.60 Automatic Execution
 09:30:13 - 24-Apr-26
Buy* 10 $87.60 Automatic Execution
 09:30:13 - 24-Apr-26
Sell* 100 $87.56 Automatic Execution
 09:30:13 - 24-Apr-26
Sell* 26 $87.56 Automatic Execution
 09:30:13 - 24-Apr-26
Sell* 74 $87.57 Automatic Execution
 09:30:13 - 24-Apr-26
Buy* 6 $87.60 Automatic Execution
 09:30:13 - 24-Apr-26
Buy* 4 $87.60 Automatic Execution
 09:30:13 - 24-Apr-26
Buy* 6 $87.60 Automatic Execution
 09:30:13 - 24-Apr-26
Sell* 100 $87.55 Automatic Execution
 09:30:13 - 24-Apr-26
Buy* 100 $87.57 Automatic Execution
 09:30:13 - 24-Apr-26
Buy* 100 $87.57 Automatic Execution
 09:30:13 - 24-Apr-26
Sell* 100 $87.535 Automatic Execution
 09:30:13 - 24-Apr-26
Sell* 100 $87.55 Automatic Execution
 09:30:13 - 24-Apr-26
Buy* 50 $87.57 Automatic Execution
 09:30:13 - 24-Apr-26
Buy* 100 $87.535 Automatic Execution
 09:30:13 - 24-Apr-26
Buy* 100 $87.535 Automatic Execution
 09:30:13 - 24-Apr-26
Sell* 10 $87.55 Automatic Execution
 09:30:12 - 24-Apr-26
Sell* 12 $87.56 Automatic Execution
 09:30:12 - 24-Apr-26
Buy* 19 $87.58 Automatic Execution
 09:30:11 - 24-Apr-26
Buy* 18 $87.58 Automatic Execution
 09:30:11 - 24-Apr-26
Sell* 10 $87.58 Automatic Execution
 09:30:10 - 24-Apr-26
Sell* 100 $87.58 Automatic Execution
 09:30:10 - 24-Apr-26
Buy* 70 $87.59 Automatic Execution
 09:30:10 - 24-Apr-26
Unknown* 30 $87.59 Automatic Execution
 09:30:10 - 24-Apr-26
Sell* 100 $87.58 Automatic Execution
 09:30:10 - 24-Apr-26
Sell* 100 $87.58 Automatic Execution
 09:30:10 - 24-Apr-26
Buy* 100 $87.60 Automatic Execution
 09:30:10 - 24-Apr-26
Sell* 3 $87.60 Automatic Execution
 09:30:10 - 24-Apr-26
Sell* 100 $87.60 Automatic Execution
 09:30:10 - 24-Apr-26
Sell* 71 $87.60 Automatic Execution
 09:30:10 - 24-Apr-26
Buy* 74 $87.61 Automatic Execution
 09:30:10 - 24-Apr-26
Buy* 3 $87.61 Automatic Execution
 09:30:10 - 24-Apr-26
Buy* 100 $87.61 Automatic Execution
 09:30:10 - 24-Apr-26
Sell* 100 $87.60 Automatic Execution
 09:30:10 - 24-Apr-26
Buy* 30 $87.62 Automatic Execution
 09:30:10 - 24-Apr-26
Buy* 70 $87.62 Automatic Execution
 09:30:10 - 24-Apr-26
Buy* 100 $87.62 Automatic Execution
 09:30:10 - 24-Apr-26
Sell* 100 $87.63 Automatic Execution
 09:30:10 - 24-Apr-26
Sell* 100 $87.62 Automatic Execution
 09:30:10 - 24-Apr-26
Sell* 100 $87.62 Automatic Execution
 09:30:10 - 24-Apr-26
Buy* 74 $87.62 Automatic Execution
 09:30:10 - 24-Apr-26
Sell* 74 $87.60 Automatic Execution
 09:30:10 - 24-Apr-26
Buy* 10 $87.62 Automatic Execution
 09:30:10 - 24-Apr-26
Buy* 64 $87.62 Automatic Execution
 09:30:10 - 24-Apr-26
Sell* 10 $87.61 Automatic Execution
 09:30:10 - 24-Apr-26
Buy* 1 $87.62 Automatic Execution
 09:30:10 - 24-Apr-26
Buy* 10 $87.61 Automatic Execution
 09:30:10 - 24-Apr-26
Buy* 99 $87.62 Automatic Execution
 09:30:10 - 24-Apr-26
Buy* 1 $87.61 Automatic Execution
 09:30:10 - 24-Apr-26
Sell* 10 $87.59 Automatic Execution
 09:30:10 - 24-Apr-26
Sell* 69 $87.59 Automatic Execution
 09:30:10 - 24-Apr-26
Sell* 10 $87.60 Automatic Execution
 09:30:10 - 24-Apr-26
Sell* 10 $87.60 Automatic Execution
 09:30:10 - 24-Apr-26
Sell* 10 $87.60 Automatic Execution
 09:30:10 - 24-Apr-26
Buy* 1 $87.62 Automatic Execution
 09:30:10 - 24-Apr-26
Sell* 7 $87.62 Automatic Execution
 09:30:10 - 24-Apr-26
Sell* 74 $87.61 Automatic Execution
 09:30:10 - 24-Apr-26
Sell* 6 $87.62 Automatic Execution
 09:30:10 - 24-Apr-26
Sell* 7 $87.62 Automatic Execution
 09:30:10 - 24-Apr-26
Sell* 90 $87.62 Automatic Execution
 09:30:10 - 24-Apr-26
Sell* 10 $87.62 Automatic Execution
 09:30:10 - 24-Apr-26
Sell* 74 $87.62 Automatic Execution
 09:30:10 - 24-Apr-26
Sell* 16 $87.62 Automatic Execution
 09:30:10 - 24-Apr-26
Sell* 10 $87.61 Automatic Execution
 09:30:10 - 24-Apr-26
Sell* 84 $87.62 Automatic Execution
 09:30:10 - 24-Apr-26
Buy* 100 $87.62 Automatic Execution
 09:30:10 - 24-Apr-26
Sell* 90 $87.61 Automatic Execution
 09:30:10 - 24-Apr-26
Sell* 10 $87.61 Automatic Execution
 09:30:10 - 24-Apr-26
Sell* 100 $87.61 Automatic Execution
 09:30:10 - 24-Apr-26
Sell* 10 $87.60 Automatic Execution
 09:30:10 - 24-Apr-26
Sell* 10 $87.61 Automatic Execution
 09:30:10 - 24-Apr-26
Buy* 100 $87.63 Automatic Execution
 09:30:10 - 24-Apr-26
Sell* 10 $87.61 Automatic Execution
 09:30:10 - 24-Apr-26
Buy* 74 $87.63 Automatic Execution
 09:30:10 - 24-Apr-26
Sell* 90 $87.61 Automatic Execution
 09:30:10 - 24-Apr-26
Sell* 10 $87.61 Automatic Execution
 09:30:10 - 24-Apr-26
Sell* 100 $87.61 Automatic Execution
 09:30:10 - 24-Apr-26
Unknown* 100 $87.63 Automatic Execution
 09:30:10 - 24-Apr-26
Unknown* 100 $87.63 Automatic Execution
 09:30:10 - 24-Apr-26
Sell* 10 $87.61 Automatic Execution
 09:30:10 - 24-Apr-26
Sell* 100 $87.61 Automatic Execution
 09:30:10 - 24-Apr-26
Buy* 100 $87.63 Automatic Execution
 09:30:10 - 24-Apr-26
Sell* 118 $87.59 Automatic Execution
 09:30:10 - 24-Apr-26
Sell* 10 $87.61 Automatic Execution
 09:30:10 - 24-Apr-26
Sell* 10 $87.66 Automatic Execution
 09:30:10 - 24-Apr-26
Sell* 100 $87.66 Automatic Execution
 09:30:10 - 24-Apr-26
Buy* 100 $87.68 Automatic Execution
 09:30:10 - 24-Apr-26
Buy* 10 $87.68 Automatic Execution
 09:30:10 - 24-Apr-26
Buy* 90 $87.68 Automatic Execution
 09:30:10 - 24-Apr-26
Sell* 100 $87.66 Automatic Execution
 09:30:10 - 24-Apr-26
Unknown* 74 $87.68 Automatic Execution
 09:30:10 - 24-Apr-26
Unknown* 90 $87.67 Automatic Execution
 09:30:10 - 24-Apr-26
Unknown* 90 $87.67 Automatic Execution
 09:30:10 - 24-Apr-26
Buy* 300 $87.68 Automatic Execution
 09:30:10 - 24-Apr-26
Buy* 10 $87.67 Automatic Execution
 09:30:10 - 24-Apr-26
Buy* 100 $87.69 Automatic Execution
 09:30:10 - 24-Apr-26
Buy* 100 $87.68 Automatic Execution
 09:30:10 - 24-Apr-26
Sell* 10 $87.65 Automatic Execution
 09:30:10 - 24-Apr-26
Sell* 27 $87.67 Automatic Execution
 09:30:09 - 24-Apr-26
Sell* 64 $87.67 Automatic Execution
 09:30:09 - 24-Apr-26
Buy* 91 $87.70 Automatic Execution
 09:30:09 - 24-Apr-26
Buy* 9 $87.67 Automatic Execution
 09:30:09 - 24-Apr-26
Buy* 100 $87.665 Automatic Execution
 09:30:09 - 24-Apr-26
Buy* 109 $87.66 Automatic Execution
 09:30:09 - 24-Apr-26
Buy* 100 $87.69 Automatic Execution
 09:30:09 - 24-Apr-26
Buy* 109 $87.675 Automatic Execution
 09:30:09 - 24-Apr-26
Buy* 10 $87.70 Automatic Execution
 09:30:08 - 24-Apr-26
Buy* 10 $87.70 Automatic Execution
 09:30:08 - 24-Apr-26
Buy* 100 $87.68 Automatic Execution
 09:30:08 - 24-Apr-26
Buy* 10 $87.68 Automatic Execution
 09:30:08 - 24-Apr-26
Buy* 10 $87.68 Automatic Execution
 09:30:08 - 24-Apr-26
Buy* 10 $87.68 Automatic Execution
 09:30:08 - 24-Apr-26
Buy* 90 $87.68 Automatic Execution
 09:30:08 - 24-Apr-26
Sell* 10 $87.63 Automatic Execution
 09:30:08 - 24-Apr-26
Sell* 10 $87.63 Automatic Execution
 09:30:08 - 24-Apr-26
Sell* 10 $87.71 Automatic Execution
 09:30:08 - 24-Apr-26
Sell* 100 $87.71 Automatic Execution
 09:30:08 - 24-Apr-26
Buy* 100 $87.74 Automatic Execution
 09:30:08 - 24-Apr-26
Sell* 10 $87.72 Automatic Execution
 09:30:08 - 24-Apr-26
Sell* 2 $87.72 Automatic Execution
 09:30:07 - 24-Apr-26
Sell* 2 $87.72 Automatic Execution
 09:30:07 - 24-Apr-26
Sell* 1 $87.72 Automatic Execution
 09:30:07 - 24-Apr-26
Sell* 2 $87.72 Automatic Execution
 09:30:07 - 24-Apr-26
Sell* 1 $87.72 Automatic Execution
 09:30:07 - 24-Apr-26
Sell* 100 $87.77 Automatic Execution
 09:30:07 - 24-Apr-26
Buy* 100 $87.78 Automatic Execution
 09:30:07 - 24-Apr-26
Sell* 100 $87.76 Automatic Execution
 09:30:07 - 24-Apr-26
Buy* 100 $87.79 Automatic Execution
 09:30:07 - 24-Apr-26
Buy* 100 $87.79 Automatic Execution
 09:30:07 - 24-Apr-26
Buy* 100 $87.79 Automatic Execution
 09:30:07 - 24-Apr-26
Sell* 98 $87.76 Automatic Execution
 09:30:07 - 24-Apr-26
Sell* 2 $87.76 Automatic Execution
 09:30:07 - 24-Apr-26
Buy* 10 $87.77 Automatic Execution
 09:30:06 - 24-Apr-26
Sell* 163 $87.72 Automatic Execution
 09:30:06 - 24-Apr-26
Buy* 163 $87.72 Automatic Execution
 09:30:06 - 24-Apr-26
Buy* 10 $87.75 Automatic Execution
 09:30:06 - 24-Apr-26
Buy* 100 $87.75 Automatic Execution
 09:30:06 - 24-Apr-26
Buy* 163 $87.72 Automatic Execution
 09:30:06 - 24-Apr-26
Sell* 10 $87.72 Automatic Execution
 09:30:06 - 24-Apr-26
Sell* 10 $87.72 Automatic Execution
 09:30:06 - 24-Apr-26
Sell* 100 $87.72 Automatic Execution
 09:30:06 - 24-Apr-26
Buy* 100 $87.74 Automatic Execution
 09:30:06 - 24-Apr-26
Sell* 100 $87.71 Automatic Execution
 09:30:06 - 24-Apr-26
Buy* 100 $87.73 Automatic Execution
 09:30:06 - 24-Apr-26
Buy* 10 $87.72 Automatic Execution
 09:30:06 - 24-Apr-26
Sell* 10 $87.70 Automatic Execution
 09:30:06 - 24-Apr-26
Sell* 10 $87.70 Automatic Execution
 09:30:06 - 24-Apr-26
Sell* 100 $87.70 Automatic Execution
 09:30:06 - 24-Apr-26
Sell* 10 $87.70 Automatic Execution
 09:30:06 - 24-Apr-26
Buy* 100 $87.71 Automatic Execution
 09:30:06 - 24-Apr-26
Sell* 10 $87.71 Automatic Execution
 09:30:06 - 24-Apr-26
Sell* 100 $87.71 Automatic Execution
 09:30:06 - 24-Apr-26
Sell* 10 $87.71 Automatic Execution
 09:30:06 - 24-Apr-26
Buy* 19 $87.74 Automatic Execution
 09:30:06 - 24-Apr-26
Buy* 74 $87.77 Automatic Execution
 09:30:06 - 24-Apr-26
Buy* 18 $87.77 Automatic Execution
 09:30:06 - 24-Apr-26
Unknown* 19 $87.77 Automatic Execution
 09:30:06 - 24-Apr-26
Buy* 62 $87.79 Automatic Execution
 09:30:06 - 24-Apr-26
Sell* 62 $87.74 Automatic Execution
 09:30:06 - 24-Apr-26
Sell* 48 $87.75 Automatic Execution
 09:30:06 - 24-Apr-26
Sell* 52 $87.75 Automatic Execution
 09:30:06 - 24-Apr-26
Unknown* 100 $87.77 Automatic Execution
 09:30:06 - 24-Apr-26
Sell* 100 $87.74 Automatic Execution
 09:30:06 - 24-Apr-26
Sell* 10 $87.74 Automatic Execution
 09:30:06 - 24-Apr-26
Buy* 10 $87.76 Automatic Execution
 09:30:05 - 24-Apr-26
Buy* 100 $87.76 Automatic Execution
 09:30:05 - 24-Apr-26
Sell* 100 $87.72 Automatic Execution
 09:30:05 - 24-Apr-26
Buy* 10 $87.75 Automatic Execution
 09:30:05 - 24-Apr-26
Buy* 10 $87.75 Automatic Execution
 09:30:05 - 24-Apr-26
Sell* 100 $87.72 Automatic Execution
 09:30:05 - 24-Apr-26
Buy* 100 $87.765 Automatic Execution
 09:30:05 - 24-Apr-26
Buy* 100 $87.74 Automatic Execution
 09:30:05 - 24-Apr-26
Sell* 10 $87.72 Automatic Execution
 09:30:05 - 24-Apr-26
Sell* 100 $87.74 Automatic Execution
 09:30:05 - 24-Apr-26
Sell* 100 $87.75 Automatic Execution
 09:30:05 - 24-Apr-26
Sell* 10 $87.72 Automatic Execution
 09:30:05 - 24-Apr-26
Sell* 100 $87.72 Automatic Execution
 09:30:05 - 24-Apr-26
Sell* 52 $87.72 Automatic Execution
 09:30:05 - 24-Apr-26
Sell* 41 $87.72 Automatic Execution
 09:30:05 - 24-Apr-26
Sell* 100 $87.75 Automatic Execution
 09:30:05 - 24-Apr-26
Sell* 52 $87.72 Automatic Execution
 09:30:05 - 24-Apr-26
Sell* 52 $87.72 Automatic Execution
 09:30:05 - 24-Apr-26
Sell* 100 $87.76 Automatic Execution
 09:30:05 - 24-Apr-26
Sell* 100 $87.76 Automatic Execution
 09:30:05 - 24-Apr-26
Sell* 10 $87.76 Automatic Execution
 09:30:05 - 24-Apr-26
Sell* 25 $87.86 Automatic Execution
 09:30:05 - 24-Apr-26
Unknown* 100 $87.88 Automatic Execution
 09:30:05 - 24-Apr-26
Unknown* 100 $87.88 Automatic Execution
 09:30:05 - 24-Apr-26
Sell* 10 $87.82 Automatic Execution
 09:30:05 - 24-Apr-26
Sell* 45 $87.82 Automatic Execution
 09:30:05 - 24-Apr-26
Sell* 10 $87.83 Automatic Execution
 09:30:05 - 24-Apr-26
Sell* 10 $87.83 Automatic Execution
 09:30:05 - 24-Apr-26
Buy* 1 $87.87 Automatic Execution
 09:30:05 - 24-Apr-26
Sell* 10 $87.86 Automatic Execution
 09:30:05 - 24-Apr-26
Sell* 10 $87.86 Automatic Execution
 09:30:05 - 24-Apr-26
Buy* 12 $87.88 Automatic Execution
 09:30:05 - 24-Apr-26
Sell* 10 $87.85 Automatic Execution
 09:30:05 - 24-Apr-26
Sell* 10 $87.85 Automatic Execution
 09:30:05 - 24-Apr-26
Sell* 10 $87.89 Automatic Execution
 09:30:05 - 24-Apr-26
Sell* 10 $87.89 Automatic Execution
 09:30:05 - 24-Apr-26
Sell* 74 $87.90 Automatic Execution
 09:30:05 - 24-Apr-26
Sell* 74 $87.90 Automatic Execution
 09:30:05 - 24-Apr-26
Buy* 100 $87.93 Automatic Execution
 09:30:05 - 24-Apr-26
Buy* 10 $87.88 Automatic Execution
 09:30:05 - 24-Apr-26
Buy* 200 $87.91 Automatic Execution
 09:30:05 - 24-Apr-26
Buy* 10 $87.94 Automatic Execution
 09:30:05 - 24-Apr-26
Sell* 10 $87.895 Automatic Execution
 09:30:05 - 24-Apr-26
Sell* 10 $87.85 Automatic Execution
 09:30:05 - 24-Apr-26
Sell* 10 $87.895 Automatic Execution
 09:30:05 - 24-Apr-26
Sell* 40 $87.87 Automatic Execution
 09:30:05 - 24-Apr-26
Buy* 100 $87.91 Automatic Execution
 09:30:05 - 24-Apr-26
Buy* 10 $87.89 Automatic Execution
 09:30:05 - 24-Apr-26
Sell* 100 $87.825 Automatic Execution
 09:30:05 - 24-Apr-26
Sell* 10 $87.82 Automatic Execution
 09:30:05 - 24-Apr-26
Sell* 52 $87.82 Automatic Execution
 09:30:05 - 24-Apr-26
Sell* 2 $87.82 Automatic Execution
 09:30:05 - 24-Apr-26
Sell* 2 $87.82 Automatic Execution
 09:30:05 - 24-Apr-26
Buy* 10 $87.87 Automatic Execution
 09:30:05 - 24-Apr-26
Buy* 10 $87.86 Automatic Execution
 09:30:05 - 24-Apr-26
Buy* 6 $87.80 Automatic Execution
 09:30:05 - 24-Apr-26
Buy* 10 $87.79 Automatic Execution
 09:30:05 - 24-Apr-26
Buy* 6 $87.77 Automatic Execution
 09:30:04 - 24-Apr-26
Buy* 1 $87.75 Automatic Execution
 09:30:04 - 24-Apr-26
Buy* 100 $87.74 Automatic Execution
 09:30:04 - 24-Apr-26
Buy* 100 $87.73 Automatic Execution
 09:30:04 - 24-Apr-26
Buy* 100 $87.73 Automatic Execution
 09:30:04 - 24-Apr-26
Buy* 1 $87.74 Automatic Execution
 09:30:04 - 24-Apr-26
Buy* 10 $87.73 Automatic Execution
 09:30:04 - 24-Apr-26
Buy* 1 $87.73 Automatic Execution
 09:30:04 - 24-Apr-26
Buy* 10 $87.73 Automatic Execution
 09:30:04 - 24-Apr-26
Sell* 10 $87.665 Automatic Execution
 09:30:04 - 24-Apr-26
Sell* 10 $87.66 Automatic Execution
 09:30:04 - 24-Apr-26
Sell* 10 $87.66 Automatic Execution
 09:30:04 - 24-Apr-26
Sell* 10 $87.66 Automatic Execution
 09:30:04 - 24-Apr-26
Sell* 10 $87.63 Automatic Execution
 09:30:04 - 24-Apr-26
Buy* 100 $87.68 Automatic Execution
 09:30:04 - 24-Apr-26
Buy* 181 $87.68 Automatic Execution
 09:30:04 - 24-Apr-26
Buy* 100 $87.60 Automatic Execution
 09:30:04 - 24-Apr-26
Sell* 10 $87.57 Automatic Execution
 09:30:04 - 24-Apr-26
Buy* 100 $87.60 Automatic Execution
 09:30:04 - 24-Apr-26
Buy* 10 $87.61 Automatic Execution
 09:30:04 - 24-Apr-26
Buy* 10 $87.61 Automatic Execution
 09:30:04 - 24-Apr-26
Buy* 10 $87.61 Automatic Execution
 09:30:04 - 24-Apr-26
Unknown* 74 $87.60 Automatic Execution
 09:30:04 - 24-Apr-26
Sell* 10 $87.585 Automatic Execution
 09:30:04 - 24-Apr-26
Unknown* 10 $87.60 Automatic Execution
 09:30:04 - 24-Apr-26
Sell* 10 $87.57 Automatic Execution
 09:30:04 - 24-Apr-26
Sell* 10 $87.57 Automatic Execution
 09:30:04 - 24-Apr-26
Sell* 10 $87.59 Automatic Execution
 09:30:04 - 24-Apr-26
Sell* 10 $87.59 Automatic Execution
 09:30:04 - 24-Apr-26
Unknown* 10 $87.62 Automatic Execution
 09:30:04 - 24-Apr-26
Sell* 10 $87.615 Automatic Execution
 09:30:04 - 24-Apr-26
Sell* 10 $87.615 Automatic Execution
 09:30:04 - 24-Apr-26
Unknown* 10 $87.62 Automatic Execution
 09:30:04 - 24-Apr-26
Sell* 10 $87.62 Automatic Execution
 09:30:04 - 24-Apr-26
Sell* 10 $87.62 Automatic Execution
 09:30:04 - 24-Apr-26
Buy* 10 $87.64 Automatic Execution
 09:30:04 - 24-Apr-26
Sell* 10 $87.58 Automatic Execution
 09:30:04 - 24-Apr-26
Unknown* 10 $87.60 Automatic Execution
 09:30:04 - 24-Apr-26
Sell* 97 $87.61 Automatic Execution
 09:30:04 - 24-Apr-26
Sell* 10 $87.58 Automatic Execution
 09:30:04 - 24-Apr-26
Sell* 10 $87.60 Automatic Execution
 09:30:04 - 24-Apr-26
Sell* 156 $87.64 Automatic Execution
 09:30:04 - 24-Apr-26
Sell* 1 $87.61 Automatic Execution
 09:30:04 - 24-Apr-26
Sell* 1 $87.61 Automatic Execution
 09:30:03 - 24-Apr-26
Sell* 1 $87.61 Automatic Execution
 09:30:03 - 24-Apr-26
Sell* 5 $87.61 Automatic Execution
 09:30:03 - 24-Apr-26
Sell* 5 $87.61 Automatic Execution
 09:30:04 - 24-Apr-26
Sell* 100 $87.61 Automatic Execution
 09:30:04 - 24-Apr-26
Buy* 10 $87.69 Automatic Execution
 09:30:03 - 24-Apr-26
Sell* 99 $87.60 Automatic Execution
 09:30:03 - 24-Apr-26
Sell* 100 $87.60 Automatic Execution
 09:30:03 - 24-Apr-26
Sell* 1 $87.60 Automatic Execution
 09:30:03 - 24-Apr-26
Buy* 100 $87.69 Automatic Execution
 09:30:03 - 24-Apr-26
Buy* 100 $87.69 Automatic Execution
 09:30:03 - 24-Apr-26
Sell* 1 $87.60 Automatic Execution
 09:30:03 - 24-Apr-26
Buy* 100 $87.71 Automatic Execution
 09:30:02 - 24-Apr-26
Buy* 4 $87.70 Automatic Execution
 09:30:02 - 24-Apr-26
Buy* 20 $87.71 Automatic Execution
 09:30:03 - 24-Apr-26
Buy* 10 $87.69 Automatic Execution
 09:30:03 - 24-Apr-26
Buy* 100 $87.69 Automatic Execution
 09:30:02 - 24-Apr-26
Buy* 100 $87.62 Automatic Execution
 09:30:03 - 24-Apr-26
Buy* 2 $87.78 Automatic Execution
 09:30:02 - 24-Apr-26
Sell* 100 $87.73 Automatic Execution
 09:30:01 - 24-Apr-26
Buy* 1 $87.84 Automatic Execution
 09:30:01 - 24-Apr-26
Sell* 100 $87.63 Automatic Execution
 09:30:02 - 24-Apr-26
Sell* 5 $87.76 Automatic Execution
 09:30:02 - 24-Apr-26
Sell* 100 $87.71 Automatic Execution
 09:30:01 - 24-Apr-26
Sell* 100 $87.71 Automatic Execution
 09:30:01 - 24-Apr-26
Sell* 100 $87.71 Automatic Execution
 09:30:01 - 24-Apr-26
Sell* 100 $87.71 Automatic Execution
 09:30:01 - 24-Apr-26
Sell* 100 $87.68 Automatic Execution
 09:30:01 - 24-Apr-26
Buy* 74 $87.795 Automatic Execution
 09:30:01 - 24-Apr-26
Unknown* 2 $87.75 Automatic Execution
 09:30:01 - 24-Apr-26
Unknown* 3 $87.75 Automatic Execution
 09:30:01 - 24-Apr-26
Sell* 1 $87.74 Automatic Execution
 09:30:01 - 24-Apr-26
Unknown* 2 $87.75 Automatic Execution
 09:30:01 - 24-Apr-26
Buy* 14 $87.78 Automatic Execution
 09:30:01 - 24-Apr-26
Buy* 14 $87.78 Automatic Execution
 09:30:01 - 24-Apr-26
Buy* 14 $87.78 Automatic Execution
 09:30:01 - 24-Apr-26
Sell* 4 $87.73 Automatic Execution
 09:30:01 - 24-Apr-26
Sell* 18 $87.78 Automatic Execution
 09:30:01 - 24-Apr-26
Sell* 13 $87.78 Automatic Execution
 09:30:01 - 24-Apr-26
Buy* 1 $87.92 Automatic Execution
 09:30:00 - 24-Apr-26
Buy* 18 $87.885 Automatic Execution
 09:30:01 - 24-Apr-26
Sell* 1 $87.685 Automatic Execution
 09:30:00 - 24-Apr-26
Sell* 4 $87.685 Automatic Execution
 09:30:00 - 24-Apr-26
Sell* 4 $87.685 Automatic Execution
 09:30:00 - 24-Apr-26
Sell* 2 $87.82 Automatic Execution
 09:30:01 - 24-Apr-26
Sell* 186 $87.74 Automatic Execution
 09:30:01 - 24-Apr-26
Buy* 200 $87.885 Automatic Execution
 09:30:01 - 24-Apr-26
Buy* 100 $87.885 Automatic Execution
 09:30:01 - 24-Apr-26
Buy* 1 $87.92 Automatic Execution
 09:30:00 - 24-Apr-26
Buy* 10 $87.80 Automatic Execution
 09:30:00 - 24-Apr-26
Buy* 1 $87.74 Automatic Execution
 09:30:00 - 24-Apr-26
Sell* 1 $87.56 Automatic Execution
 09:30:00 - 24-Apr-26
Sell* 2 $87.405 Automatic Execution
 09:30:00 - 24-Apr-26
Sell* 1 $87.405 Automatic Execution
 09:30:00 - 24-Apr-26
Buy* 100 $87.74 Automatic Execution
 09:30:00 - 24-Apr-26
Buy* 1 $87.80 Automatic Execution
 09:30:00 - 24-Apr-26
Buy* 1 $87.56 Automatic Execution
 09:30:00 - 24-Apr-26
Sell* 10 $87.33 Ordinary
 09:28:30 - 24-Apr-26
Sell* 16 $87.36 Ordinary
 09:28:30 - 24-Apr-26
Sell* 5 $87.45 Ordinary
 09:28:30 - 24-Apr-26
Buy* 90 $87.60 Ordinary
 09:28:06 - 24-Apr-26
Buy* 10 $87.60 Ordinary
 09:28:06 - 24-Apr-26
Buy* 100 $87.60 Ordinary
 09:28:06 - 24-Apr-26
Buy* 100 $87.60 Ordinary
 09:28:06 - 24-Apr-26
Buy* 100 $87.60 Ordinary
 09:28:06 - 24-Apr-26
Buy* 100 $87.60 Ordinary
 09:28:06 - 24-Apr-26
Sell* 10 $87.66 Ordinary
 09:28:00 - 24-Apr-26
Sell* 82 $87.73 Ordinary
 09:28:00 - 24-Apr-26
Buy* 1 $87.79 Ordinary
 09:27:50 - 24-Apr-26
Buy* 1 $87.79 Ordinary
 09:27:50 - 24-Apr-26
Sell* 17 $87.79 Ordinary
 09:27:50 - 24-Apr-26
Sell* 13 $87.79 Ordinary
 09:27:50 - 24-Apr-26
Buy* 1 $87.80 Ordinary
 09:27:50 - 24-Apr-26
Buy* 60 $87.81 Ordinary
 09:27:50 - 24-Apr-26
Buy* 39 $87.81 Ordinary
 09:27:50 - 24-Apr-26
Buy* 100 $87.81 Ordinary
 09:27:50 - 24-Apr-26
Sell* 39 $87.74 Ordinary
 09:27:50 - 24-Apr-26
Sell* 100 $87.81 Ordinary
 09:27:50 - 24-Apr-26
Sell* 1 $87.81 Ordinary
 09:27:50 - 24-Apr-26
Sell* 100 $87.74 Ordinary
 09:27:50 - 24-Apr-26
Sell* 74 $87.74 Ordinary
 09:27:50 - 24-Apr-26
Sell* 82 $87.74 Ordinary
 09:27:50 - 24-Apr-26
Buy* 100 $87.86 Ordinary
 09:27:43 - 24-Apr-26
Sell* 30 $88.00 Ordinary
 09:27:40 - 24-Apr-26
Sell* 5 $88.00 Ordinary
 09:27:40 - 24-Apr-26
Sell* 1 $88.00 Ordinary
 09:27:40 - 24-Apr-26
Sell* 10 $88.00 Ordinary
 09:27:40 - 24-Apr-26
Sell* 3 $88.00 Ordinary
 09:27:40 - 24-Apr-26
Sell* 1 $88.01 Ordinary
 09:27:40 - 24-Apr-26
Sell* 1 $88.01 Ordinary
 09:27:40 - 24-Apr-26
Sell* 300 $88.02 Ordinary
 09:27:40 - 24-Apr-26
Buy* 1 $88.33 Ordinary
 09:25:01 - 24-Apr-26
Sell* 100 $88.13 Ordinary
 09:25:00 - 24-Apr-26
Sell* 6 $88.23 Ordinary
 09:25:00 - 24-Apr-26
Sell* 100 $88.20 Ordinary
 09:25:00 - 24-Apr-26
Buy* 3 $88.40 Ordinary
 09:24:45 - 24-Apr-26
Sell* 5 $88.38 Ordinary
 09:23:54 - 24-Apr-26
Sell* 5 $88.38 Ordinary
 09:23:54 - 24-Apr-26
Buy* 1 $88.38 Ordinary
 09:23:49 - 24-Apr-26
Buy* 21 $88.38 Ordinary
 09:22:35 - 24-Apr-26
Buy* 22 $88.38 Ordinary
 09:22:35 - 24-Apr-26
Sell* 9 $88.35 Ordinary
 08:49:53 - 24-Apr-26
Sell* 3 $88.27 Ordinary
 08:49:40 - 24-Apr-26
Sell* 46 $88.28 Ordinary
 08:49:35 - 24-Apr-26
Sell* 46 $88.28 Ordinary
 08:49:34 - 24-Apr-26
Sell* 46 $88.28 Ordinary
 08:49:34 - 24-Apr-26
Sell* 46 $88.28 Ordinary
 08:49:34 - 24-Apr-26
Sell* 8 $88.30 Ordinary
 08:49:34 - 24-Apr-26
Sell* 22 $88.30 Ordinary
 08:49:34 - 24-Apr-26
Sell* 30 $88.31 Ordinary
 08:49:21 - 24-Apr-26
Sell* 30 $88.31 Ordinary
 08:49:21 - 24-Apr-26
Sell* 20 $88.36 Ordinary
 08:49:19 - 24-Apr-26
Sell* 30 $88.53 Ordinary
 08:36:39 - 24-Apr-26
Sell* 10 $88.60 Ordinary
 08:35:14 - 24-Apr-26
Sell* 1 $88.50 Ordinary
 08:30:29 - 24-Apr-26
Buy* 1 $88.72 Ordinary
 08:29:11 - 24-Apr-26
Buy* 120 $88.71 Ordinary
 08:29:11 - 24-Apr-26
Buy* 12 $88.56 Ordinary
 08:24:38 - 24-Apr-26
Sell* 1 $88.61 Ordinary
 08:12:01 - 24-Apr-26
Buy* 78 $88.72 Ordinary
 08:08:39 - 24-Apr-26
Sell* 5 $88.50 Ordinary
 08:06:22 - 24-Apr-26
Sell* 6 $88.51 Ordinary
 08:06:22 - 24-Apr-26
Sell* 100 $88.56 Ordinary
 08:06:06 - 24-Apr-26
Sell* 308 $88.55 Ordinary
 08:06:06 - 24-Apr-26
Sell* 296 $88.55 Ordinary
 08:06:06 - 24-Apr-26
Sell* 68 $88.55 Ordinary
 08:06:06 - 24-Apr-26
Sell* 10 $88.55 Ordinary
 08:06:06 - 24-Apr-26
Sell* 270 $88.55 Ordinary
 08:06:06 - 24-Apr-26
Sell* 48 $88.55 Ordinary
 08:06:06 - 24-Apr-26
Sell* 60 $88.56 Ordinary
 08:06:06 - 24-Apr-26
Sell* 40 $88.56 Ordinary
 08:06:06 - 24-Apr-26
Sell* 46 $88.57 Ordinary
 08:04:21 - 24-Apr-26
Sell* 22 $88.57 Ordinary
 08:04:21 - 24-Apr-26
Sell* 8 $88.57 Ordinary
 08:04:19 - 24-Apr-26
Sell* 38 $88.57 Ordinary
 08:04:19 - 24-Apr-26
Sell* 46 $88.57 Ordinary
 08:03:55 - 24-Apr-26
Sell* 46 $88.57 Ordinary
 08:03:23 - 24-Apr-26
Sell* 42 $88.58 Ordinary
 08:03:21 - 24-Apr-26
Sell* 46 $88.57 Ordinary
 08:01:25 - 24-Apr-26
Sell* 4 $88.57 Ordinary
 08:01:25 - 24-Apr-26
Sell* 46 $88.56 Ordinary
 07:48:37 - 24-Apr-26
Sell* 28 $88.56 Ordinary
 07:48:37 - 24-Apr-26
Sell* 46 $88.56 Ordinary
 07:48:13 - 24-Apr-26
Sell* 46 $88.56 Ordinary
 07:48:13 - 24-Apr-26
Sell* 3 $88.58 Ordinary
 07:45:35 - 24-Apr-26
Buy* 3 $88.59 Ordinary
 07:45:35 - 24-Apr-26
Buy* 3 $88.59 Ordinary
 07:43:23 - 24-Apr-26
Buy* 22 $88.59 Ordinary
 07:43:23 - 24-Apr-26
Buy* 20 $88.59 Ordinary
 07:43:23 - 24-Apr-26
Buy* 5 $88.70 Ordinary
 07:42:34 - 24-Apr-26
Buy* 5 $88.70 Ordinary
 07:42:34 - 24-Apr-26
Sell* 500 $88.76 Ordinary
 07:32:25 - 24-Apr-26
Buy* 4 $88.86 Ordinary
 07:24:41 - 24-Apr-26
Buy* 5 $88.86 Ordinary
 07:24:41 - 24-Apr-26
Buy* 36 $88.85 Ordinary
 07:24:41 - 24-Apr-26
Buy* 4 $88.86 Ordinary
 07:24:33 - 24-Apr-26
Buy* 5 $88.86 Ordinary
 07:24:28 - 24-Apr-26
Buy* 5 $88.86 Ordinary
 07:24:25 - 24-Apr-26
Buy* 1 $88.86 Ordinary
 07:24:25 - 24-Apr-26
Buy* 5 $88.86 Ordinary
 07:23:59 - 24-Apr-26
Buy* 5 $88.86 Ordinary
 07:23:54 - 24-Apr-26
Buy* 5 $88.86 Ordinary
 07:23:54 - 24-Apr-26
Buy* 5 $88.86 Ordinary
 07:23:50 - 24-Apr-26
Buy* 5 $88.86 Ordinary
 07:23:17 - 24-Apr-26
Buy* 5 $88.86 Ordinary
 07:23:12 - 24-Apr-26
Buy* 44 $88.68 Ordinary
 07:16:18 - 24-Apr-26
Buy* 1 $88.68 Ordinary
 07:16:18 - 24-Apr-26
Buy* 473 $88.93 Ordinary
 07:15:47 - 24-Apr-26
Buy* 216 $88.93 Ordinary
 07:15:45 - 24-Apr-26
Buy* 284 $88.93 Ordinary
 07:15:45 - 24-Apr-26
Buy* 90 $88.93 Ordinary
 07:15:38 - 24-Apr-26
Buy* 120 $88.91 Ordinary
 07:15:38 - 24-Apr-26
Buy* 120 $88.90 Ordinary
 07:15:38 - 24-Apr-26
Buy* 120 $88.89 Ordinary
 07:15:38 - 24-Apr-26
Buy* 50 $88.80 Ordinary
 07:15:38 - 24-Apr-26
Buy* 46 $88.80 Ordinary
 07:11:37 - 24-Apr-26
Buy* 138 $88.80 Ordinary
 07:11:37 - 24-Apr-26
Buy* 1 $88.82 Ordinary
 07:11:24 - 24-Apr-26
Buy* 46 $88.80 Ordinary
 07:11:24 - 24-Apr-26
Buy* 44 $88.80 Ordinary
 07:11:24 - 24-Apr-26
Sell* 20 $88.34 Ordinary
 07:08:13 - 24-Apr-26
Sell* 1 $88.43 Ordinary
 07:08:13 - 24-Apr-26
Buy* 219 $88.59 Ordinary
 07:07:44 - 24-Apr-26
Buy* 38 $88.59 Ordinary
 07:07:44 - 24-Apr-26
Buy* 46 $88.55 Ordinary
 07:07:40 - 24-Apr-26
Buy* 105 $88.54 Ordinary
 07:07:40 - 24-Apr-26
Buy* 30 $88.51 Ordinary
 07:07:40 - 24-Apr-26
Buy* 92 $88.51 Ordinary
 07:07:40 - 24-Apr-26
Buy* 46 $88.51 Ordinary
 07:07:39 - 24-Apr-26
Buy* 46 $88.51 Ordinary
 07:07:39 - 24-Apr-26
Buy* 46 $88.51 Ordinary
 07:07:39 - 24-Apr-26
Buy* 46 $88.51 Ordinary
 07:07:39 - 24-Apr-26
Buy* 46 $88.51 Ordinary
 07:07:39 - 24-Apr-26
Buy* 46 $88.51 Ordinary
 07:07:27 - 24-Apr-26
Buy* 92 $88.51 Ordinary
 07:07:27 - 24-Apr-26
Buy* 105 $88.51 Ordinary
 07:07:26 - 24-Apr-26
Buy* 46 $88.51 Ordinary
 07:07:26 - 24-Apr-26
Buy* 32 $88.51 Ordinary
 07:07:22 - 24-Apr-26
Buy* 10 $88.50 Ordinary
 07:07:22 - 24-Apr-26
Sell* 34 $88.52 Ordinary
 07:00:01 - 24-Apr-26
Sell* 2 $88.42 Ordinary
 07:00:00 - 24-Apr-26
Sell* 58 $88.52 Ordinary
 07:00:00 - 24-Apr-26
Sell* 3 $88.52 Ordinary
 07:00:00 - 24-Apr-26
Sell* 99 $88.52 Ordinary
 07:00:00 - 24-Apr-26
Sell* 1 $88.51 Ordinary
 07:00:00 - 24-Apr-26
Sell* 10 $88.59 Ordinary
 06:56:05 - 24-Apr-26
Buy* 27 $88.59 Ordinary
 06:37:44 - 24-Apr-26
Buy* 5 $88.59 Ordinary
 06:37:44 - 24-Apr-26
Buy* 1 $88.59 Ordinary
 06:37:44 - 24-Apr-26
Buy* 5 $88.59 Ordinary
 06:37:44 - 24-Apr-26
Buy* 5 $88.59 Ordinary
 06:37:44 - 24-Apr-26
Buy* 2 $88.59 Ordinary
 06:37:32 - 24-Apr-26
Sell* 10 $88.37 Ordinary
 06:31:13 - 24-Apr-26
Buy* 6 $88.39 Ordinary
 06:29:59 - 24-Apr-26
Sell* 5 $88.39 Ordinary
 06:28:19 - 24-Apr-26
Sell* 45 $88.34 Ordinary
 06:23:24 - 24-Apr-26
Buy* 1 $88.29 Ordinary
 06:21:45 - 24-Apr-26
Buy* 15 $88.28 Ordinary
 06:12:19 - 24-Apr-26
Sell* 25 $88.25 Ordinary
 06:08:38 - 24-Apr-26
Buy* 113 $88.16 Ordinary
 05:22:40 - 24-Apr-26
Sell* 10 $88.10 Ordinary
 05:22:40 - 24-Apr-26
Sell* 179 $88.10 Ordinary
 05:22:40 - 24-Apr-26
Sell* 43 $88.10 Ordinary
 05:22:40 - 24-Apr-26
Sell* 3 $88.10 Ordinary
 05:22:40 - 24-Apr-26
Sell* 22 $88.11 Ordinary
 05:22:40 - 24-Apr-26
Sell* 22 $88.13 Ordinary
 05:17:49 - 24-Apr-26
Sell* 3 $88.15 Ordinary
 05:17:49 - 24-Apr-26
Sell* 44 $88.15 Ordinary
 05:17:49 - 24-Apr-26
Sell* 10 $88.16 Ordinary
 05:13:38 - 24-Apr-26
Buy* 1 $88.30 Ordinary
 05:03:52 - 24-Apr-26
Sell* 8 $88.15 Ordinary
 04:56:05 - 24-Apr-26
Sell* 14 $88.17 Ordinary
 04:56:05 - 24-Apr-26
Sell* 5 $88.31 Ordinary
 04:35:37 - 24-Apr-26
Sell* 2 $88.24 Ordinary
 04:34:28 - 24-Apr-26
Sell* 33 $88.24 Ordinary
 04:34:28 - 24-Apr-26
Sell* 11 $88.24 Ordinary
 04:34:28 - 24-Apr-26
Sell* 22 $88.24 Ordinary
 04:33:44 - 24-Apr-26
Sell* 18 $88.30 Ordinary
 04:33:43 - 24-Apr-26
Sell* 22 $88.30 Ordinary
 04:33:36 - 24-Apr-26
Sell* 9 $88.31 Ordinary
 04:33:16 - 24-Apr-26
Sell* 1 $88.46 Ordinary
 04:27:13 - 24-Apr-26
Sell* 9 $88.32 Ordinary
 04:23:20 - 24-Apr-26
Sell* 33 $88.33 Ordinary
 04:14:48 - 24-Apr-26
Sell* 46 $88.33 Ordinary
 04:14:35 - 24-Apr-26
Sell* 1 $88.33 Ordinary
 04:14:00 - 24-Apr-26
Sell* 40 $88.33 Ordinary
 04:08:05 - 24-Apr-26
Buy* 5 $88.48 Ordinary
 04:00:00 - 24-Apr-26
FTSE 100 Latest
Value10,379.08
Change-77.93