| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 16 | $121.975 | Ordinary |
17:33:50 - 11-Jun-26 |
| Buy* | 7 | $122.015 | Ordinary |
17:28:34 - 11-Jun-26 |
| Buy* | 35 | $122.00 | Ordinary |
17:25:00 - 11-Jun-26 |
| Buy* | 5 | $122.00 | Ordinary |
17:24:59 - 11-Jun-26 |
| Buy* | 35 | $121.99 | Ordinary |
17:24:59 - 11-Jun-26 |
| Buy* | 5 | $121.99 | Ordinary |
17:24:59 - 11-Jun-26 |
| Buy* | 5 | $121.99 | Ordinary |
17:24:59 - 11-Jun-26 |
| Buy* | 5 | $121.99 | Ordinary |
17:24:59 - 11-Jun-26 |
| Sell* | 2 | $121.91 | Ordinary |
17:23:33 - 11-Jun-26 |
| Unknown* | 1 | $121.95 | Ordinary |
17:23:33 - 11-Jun-26 |
| Buy* | 2 | $122.00 | Ordinary |
17:16:24 - 11-Jun-26 |
| Buy* | 1 | $122.00 | Ordinary |
17:15:11 - 11-Jun-26 |
| Buy* | 1 | $122.00 | Ordinary |
17:08:40 - 11-Jun-26 |
| Buy* | 1 | $122.00 | Ordinary |
17:07:02 - 11-Jun-26 |
| Sell* | 5 | $122.00 | Ordinary |
17:01:16 - 11-Jun-26 |
| Sell* | 75 | $122.00 | Ordinary |
17:01:16 - 11-Jun-26 |
| Sell* | 425 | $122.00 | Ordinary |
17:01:15 - 11-Jun-26 |
| Sell* | 5 | $122.01 | Ordinary |
17:01:15 - 11-Jun-26 |
| Sell* | 1 | $122.01 | Ordinary |
17:01:15 - 11-Jun-26 |
| Sell* | 5 | $122.02 | Ordinary |
17:01:15 - 11-Jun-26 |
| Sell* | 3 | $122.02 | Ordinary |
17:01:15 - 11-Jun-26 |
| Sell* | 100 | $122.03 | Ordinary |
17:01:15 - 11-Jun-26 |
| Buy* | 2 | $122.15 | Ordinary |
16:59:59 - 11-Jun-26 |
| Buy* | 1 | $122.19 | Ordinary |
16:53:18 - 11-Jun-26 |
| Buy* | 1 | $122.24 | Ordinary |
16:52:09 - 11-Jun-26 |
| Sell* | 93 | $122.04 | Ordinary |
16:45:59 - 11-Jun-26 |
| Sell* | 5 | $122.08 | Ordinary |
16:45:59 - 11-Jun-26 |
| Sell* | 1 | $122.15 | Ordinary |
16:45:56 - 11-Jun-26 |
| Sell* | 2 | $122.15 | Ordinary |
16:45:56 - 11-Jun-26 |
| Sell* | 2 | $122.18 | Ordinary |
16:44:00 - 11-Jun-26 |
| Unknown* | 1 | $122.29 | Ordinary |
16:42:49 - 11-Jun-26 |
| Sell* | 4 | $122.25 | Ordinary |
16:42:49 - 11-Jun-26 |
| Buy* | 42 | $122.39 | Ordinary |
16:26:58 - 11-Jun-26 |
| Buy* | 5 | $122.33 | Ordinary |
16:25:36 - 11-Jun-26 |
| Buy* | 1 | $122.39 | Ordinary |
16:21:48 - 11-Jun-26 |
| Sell* | 52 | $121.56 | Automatic Execution |
15:52:41 - 11-Jun-26 |
| Buy* | 12 | $121.56 | Automatic Execution |
15:52:41 - 11-Jun-26 |
| Buy* | 55 | $121.56 | Automatic Execution |
15:52:41 - 11-Jun-26 |
| Buy* | 33 | $121.56 | Automatic Execution |
15:52:41 - 11-Jun-26 |
| Buy* | 16 | $121.56 | Automatic Execution |
15:52:41 - 11-Jun-26 |
| Buy* | 100 | $121.56 | Automatic Execution |
15:52:41 - 11-Jun-26 |
| Buy* | 100 | $121.56 | Automatic Execution |
15:52:41 - 11-Jun-26 |
| Buy* | 100 | $121.55 | Automatic Execution |
15:52:39 - 11-Jun-26 |
| Buy* | 200 | $121.545 | Automatic Execution |
15:52:39 - 11-Jun-26 |
| Buy* | 100 | $121.54 | Automatic Execution |
15:52:39 - 11-Jun-26 |
| Buy* | 100 | $121.53 | Automatic Execution |
15:52:39 - 11-Jun-26 |
| Buy* | 100 | $121.525 | Automatic Execution |
15:52:38 - 11-Jun-26 |
| Buy* | 200 | $121.525 | Automatic Execution |
15:52:38 - 11-Jun-26 |
| Buy* | 100 | $121.53 | Automatic Execution |
15:52:36 - 11-Jun-26 |
| Buy* | 200 | $121.53 | Automatic Execution |
15:52:36 - 11-Jun-26 |
| Sell* | 58 | $121.53 | Automatic Execution |
15:52:35 - 11-Jun-26 |
| Sell* | 30 | $121.53 | Automatic Execution |
15:52:35 - 11-Jun-26 |
| Sell* | 120 | $121.53 | Automatic Execution |
15:52:35 - 11-Jun-26 |
| Sell* | 20 | $121.54 | Automatic Execution |
15:52:33 - 11-Jun-26 |
| Sell* | 300 | $121.565 | Automatic Execution |
15:52:33 - 11-Jun-26 |
| Buy* | 100 | $121.56 | Automatic Execution |
15:52:31 - 11-Jun-26 |
| Buy* | 100 | $121.56 | Automatic Execution |
15:52:31 - 11-Jun-26 |
| Unknown* | 21 | $121.53 | Automatic Execution |
15:52:31 - 11-Jun-26 |
| Unknown* | 21 | $121.53 | Automatic Execution |
15:52:31 - 11-Jun-26 |
| Sell* | 50 | $121.53 | Automatic Execution |
15:51:58 - 11-Jun-26 |
| Sell* | 150 | $121.53 | Automatic Execution |
15:51:58 - 11-Jun-26 |
| Sell* | 50 | $121.535 | Automatic Execution |
15:51:58 - 11-Jun-26 |
| Sell* | 150 | $121.535 | Automatic Execution |
15:51:58 - 11-Jun-26 |
| Buy* | 100 | $121.54 | Automatic Execution |
15:51:57 - 11-Jun-26 |
| Buy* | 100 | $121.54 | Automatic Execution |
15:51:57 - 11-Jun-26 |
| Buy* | 2 | $121.54 | Automatic Execution |
15:51:56 - 11-Jun-26 |
| Buy* | 100 | $121.54 | Automatic Execution |
15:51:56 - 11-Jun-26 |
| Buy* | 14 | $121.55 | Automatic Execution |
15:51:55 - 11-Jun-26 |
| Buy* | 100 | $121.54 | Automatic Execution |
15:51:53 - 11-Jun-26 |
| Buy* | 100 | $121.54 | Automatic Execution |
15:51:53 - 11-Jun-26 |
| Buy* | 100 | $121.54 | Automatic Execution |
15:51:53 - 11-Jun-26 |
| Sell* | 5 | $121.53 | Automatic Execution |
15:51:51 - 11-Jun-26 |
| Sell* | 3 | $121.55 | Automatic Execution |
15:51:49 - 11-Jun-26 |
| Unknown* | 34 | $121.555 | Automatic Execution |
15:51:49 - 11-Jun-26 |
| Sell* | 2 | $121.55 | Automatic Execution |
15:51:47 - 11-Jun-26 |
| Sell* | 60 | $121.55 | Automatic Execution |
15:51:45 - 11-Jun-26 |
| Sell* | 30 | $121.56 | Automatic Execution |
15:51:45 - 11-Jun-26 |
| Sell* | 30 | $121.56 | Automatic Execution |
15:51:45 - 11-Jun-26 |
| Unknown* | 200 | $121.57 | Automatic Execution |
15:51:45 - 11-Jun-26 |
| Sell* | 48 | $121.58 | Automatic Execution |
15:51:44 - 11-Jun-26 |
| Sell* | 4 | $121.58 | Automatic Execution |
15:51:44 - 11-Jun-26 |
| Sell* | 30 | $121.58 | Automatic Execution |
15:51:44 - 11-Jun-26 |
| Sell* | 100 | $121.59 | Automatic Execution |
15:51:43 - 11-Jun-26 |
| Sell* | 100 | $121.59 | Automatic Execution |
15:51:43 - 11-Jun-26 |
| Sell* | 100 | $121.59 | Automatic Execution |
15:51:43 - 11-Jun-26 |
| Buy* | 100 | $121.59 | Automatic Execution |
15:51:42 - 11-Jun-26 |
| Sell* | 22 | $121.57 | Automatic Execution |
15:51:41 - 11-Jun-26 |
| Sell* | 100 | $121.57 | Automatic Execution |
15:51:41 - 11-Jun-26 |
| Sell* | 100 | $121.57 | Automatic Execution |
15:51:41 - 11-Jun-26 |
| Sell* | 58 | $121.59 | Automatic Execution |
15:51:40 - 11-Jun-26 |
| Sell* | 10 | $121.59 | Automatic Execution |
15:51:40 - 11-Jun-26 |
| Buy* | 90 | $121.61 | Automatic Execution |
15:51:39 - 11-Jun-26 |
| Buy* | 10 | $121.60 | Automatic Execution |
15:51:37 - 11-Jun-26 |
| Buy* | 21 | $121.59 | Automatic Execution |
15:51:37 - 11-Jun-26 |
| Buy* | 99 | $121.59 | Automatic Execution |
15:51:37 - 11-Jun-26 |
| Buy* | 1 | $121.59 | Automatic Execution |
15:51:37 - 11-Jun-26 |
| Buy* | 100 | $121.59 | Automatic Execution |
15:51:37 - 11-Jun-26 |
| Buy* | 100 | $121.57 | Automatic Execution |
15:51:36 - 11-Jun-26 |
| Sell* | 200 | $121.57 | Automatic Execution |
15:51:34 - 11-Jun-26 |
| Buy* | 60 | $121.56 | Automatic Execution |
15:51:33 - 11-Jun-26 |
| Buy* | 100 | $121.55 | Automatic Execution |
15:51:29 - 11-Jun-26 |
| Sell* | 100 | $121.55 | Automatic Execution |
15:51:26 - 11-Jun-26 |
| Sell* | 50 | $121.56 | Automatic Execution |
15:51:26 - 11-Jun-26 |
| Sell* | 100 | $121.56 | Automatic Execution |
15:51:26 - 11-Jun-26 |
| Buy* | 2 | $121.56 | Automatic Execution |
15:51:26 - 11-Jun-26 |
| Buy* | 98 | $121.56 | Automatic Execution |
15:51:26 - 11-Jun-26 |
| Buy* | 2 | $121.56 | Automatic Execution |
15:51:26 - 11-Jun-26 |
| Sell* | 100 | $121.54 | Automatic Execution |
15:51:22 - 11-Jun-26 |
| Sell* | 100 | $121.56 | Automatic Execution |
15:51:21 - 11-Jun-26 |
| Sell* | 100 | $121.56 | Automatic Execution |
15:51:21 - 11-Jun-26 |
| Sell* | 40 | $121.57 | Automatic Execution |
15:51:20 - 11-Jun-26 |
| Sell* | 30 | $121.57 | Automatic Execution |
15:51:20 - 11-Jun-26 |
| Sell* | 30 | $121.57 | Automatic Execution |
15:51:20 - 11-Jun-26 |
| Buy* | 53 | $121.57 | Automatic Execution |
15:51:20 - 11-Jun-26 |
| Buy* | 200 | $121.57 | Automatic Execution |
15:51:20 - 11-Jun-26 |
| Buy* | 93 | $121.55 | Automatic Execution |
15:51:19 - 11-Jun-26 |
| Buy* | 30 | $121.54 | Automatic Execution |
15:51:18 - 11-Jun-26 |
| Buy* | 100 | $121.54 | Automatic Execution |
15:51:18 - 11-Jun-26 |
| Sell* | 100 | $121.54 | Automatic Execution |
15:51:18 - 11-Jun-26 |
| Sell* | 30 | $121.54 | Automatic Execution |
15:51:18 - 11-Jun-26 |
| Sell* | 70 | $121.54 | Automatic Execution |
15:51:18 - 11-Jun-26 |
| Sell* | 20 | $121.55 | Automatic Execution |
15:51:18 - 11-Jun-26 |
| Unknown* | 20 | $121.56 | Automatic Execution |
15:51:17 - 11-Jun-26 |
| Unknown* | 100 | $121.56 | Automatic Execution |
15:51:17 - 11-Jun-26 |
| Sell* | 100 | $121.55 | Automatic Execution |
15:51:17 - 11-Jun-26 |
| Sell* | 80 | $121.55 | Automatic Execution |
15:51:17 - 11-Jun-26 |
| Unknown* | 17 | $121.56 | Automatic Execution |
15:51:17 - 11-Jun-26 |
| Sell* | 100 | $121.57 | Automatic Execution |
15:51:16 - 11-Jun-26 |
| Sell* | 45 | $121.57 | Automatic Execution |
15:51:16 - 11-Jun-26 |
| Sell* | 100 | $121.57 | Automatic Execution |
15:51:16 - 11-Jun-26 |
| Sell* | 100 | $121.59 | Automatic Execution |
15:51:15 - 11-Jun-26 |
| Buy* | 1 | $121.60 | Automatic Execution |
15:51:13 - 11-Jun-26 |
| Unknown* | 49 | $121.595 | Automatic Execution |
15:51:13 - 11-Jun-26 |
| Unknown* | 50 | $121.595 | Automatic Execution |
15:51:13 - 11-Jun-26 |
| Unknown* | 1 | $121.595 | Automatic Execution |
15:51:13 - 11-Jun-26 |
| Unknown* | 100 | $121.595 | Automatic Execution |
15:51:13 - 11-Jun-26 |
| Sell* | 200 | $121.595 | Automatic Execution |
15:51:13 - 11-Jun-26 |
| Sell* | 100 | $121.60 | Automatic Execution |
15:51:13 - 11-Jun-26 |
| Sell* | 100 | $121.60 | Automatic Execution |
15:51:13 - 11-Jun-26 |
| Sell* | 100 | $121.60 | Automatic Execution |
15:51:13 - 11-Jun-26 |
| Buy* | 100 | $121.60 | Automatic Execution |
15:51:13 - 11-Jun-26 |
| Buy* | 100 | $121.61 | Automatic Execution |
15:51:12 - 11-Jun-26 |
| Buy* | 100 | $121.61 | Automatic Execution |
15:51:12 - 11-Jun-26 |
| Sell* | 100 | $121.60 | Automatic Execution |
15:51:12 - 11-Jun-26 |
| Sell* | 100 | $121.60 | Automatic Execution |
15:51:11 - 11-Jun-26 |
| Sell* | 100 | $121.60 | Automatic Execution |
15:51:11 - 11-Jun-26 |
| Buy* | 20 | $121.62 | Automatic Execution |
15:51:10 - 11-Jun-26 |
| Sell* | 20 | $121.61 | Automatic Execution |
15:51:10 - 11-Jun-26 |
| Sell* | 100 | $121.61 | Automatic Execution |
15:51:10 - 11-Jun-26 |
| Buy* | 50 | $121.65 | Automatic Execution |
15:51:10 - 11-Jun-26 |
| Sell* | 100 | $121.64 | Automatic Execution |
15:51:10 - 11-Jun-26 |
| Sell* | 100 | $121.64 | Automatic Execution |
15:51:10 - 11-Jun-26 |
| Sell* | 58 | $121.65 | Automatic Execution |
15:51:09 - 11-Jun-26 |
| Sell* | 200 | $121.65 | Automatic Execution |
15:51:09 - 11-Jun-26 |
| Sell* | 1 | $121.64 | Automatic Execution |
15:51:09 - 11-Jun-26 |
| Sell* | 51 | $121.65 | Automatic Execution |
15:51:07 - 11-Jun-26 |
| Buy* | 150 | $121.65 | Automatic Execution |
15:51:06 - 11-Jun-26 |
| Buy* | 50 | $121.65 | Automatic Execution |
15:51:06 - 11-Jun-26 |
| Buy* | 100 | $121.65 | Automatic Execution |
15:51:06 - 11-Jun-26 |
| Unknown* | 100 | $121.65 | Automatic Execution |
15:51:06 - 11-Jun-26 |
| Unknown* | 100 | $121.65 | Automatic Execution |
15:51:06 - 11-Jun-26 |
| Buy* | 100 | $121.65 | Automatic Execution |
15:51:06 - 11-Jun-26 |
| Buy* | 100 | $121.65 | Automatic Execution |
15:51:06 - 11-Jun-26 |
| Buy* | 100 | $121.65 | Automatic Execution |
15:51:06 - 11-Jun-26 |
| Sell* | 11 | $121.64 | Automatic Execution |
15:51:06 - 11-Jun-26 |
| Sell* | 1 | $121.64 | Automatic Execution |
15:51:06 - 11-Jun-26 |
| Sell* | 100 | $121.64 | Automatic Execution |
15:51:06 - 11-Jun-26 |
| Unknown* | 54 | $121.64 | Automatic Execution |
15:51:06 - 11-Jun-26 |
| Unknown* | 42 | $121.64 | Automatic Execution |
15:51:06 - 11-Jun-26 |
| Buy* | 42 | $121.64 | Automatic Execution |
15:51:06 - 11-Jun-26 |
| Buy* | 100 | $121.64 | Automatic Execution |
15:51:06 - 11-Jun-26 |
| Buy* | 42 | $121.635 | Automatic Execution |
15:51:05 - 11-Jun-26 |
| Sell* | 20 | $121.63 | Automatic Execution |
15:51:05 - 11-Jun-26 |
| Unknown* | 1 | $121.63 | Automatic Execution |
15:51:05 - 11-Jun-26 |
| Buy* | 300 | $121.64 | Automatic Execution |
15:51:04 - 11-Jun-26 |
| Sell* | 74 | $121.64 | Automatic Execution |
15:51:04 - 11-Jun-26 |
| Buy* | 60 | $121.66 | Automatic Execution |
15:51:02 - 11-Jun-26 |
| Unknown* | 146 | $121.655 | Automatic Execution |
15:51:02 - 11-Jun-26 |
| Unknown* | 154 | $121.655 | Automatic Execution |
15:51:02 - 11-Jun-26 |
| Unknown* | 100 | $121.655 | Automatic Execution |
15:51:02 - 11-Jun-26 |
| Sell* | 100 | $121.65 | Automatic Execution |
15:51:02 - 11-Jun-26 |
| Sell* | 136 | $121.65 | Automatic Execution |
15:51:02 - 11-Jun-26 |
| Unknown* | 100 | $121.66 | Automatic Execution |
15:51:02 - 11-Jun-26 |
| Sell* | 100 | $121.66 | Automatic Execution |
15:51:02 - 11-Jun-26 |
| Sell* | 100 | $121.66 | Automatic Execution |
15:51:02 - 11-Jun-26 |
| Sell* | 100 | $121.66 | Automatic Execution |
15:51:02 - 11-Jun-26 |
| Sell* | 100 | $121.66 | Automatic Execution |
15:51:02 - 11-Jun-26 |
| Buy* | 13 | $121.67 | Automatic Execution |
15:51:02 - 11-Jun-26 |
| Sell* | 1 | $121.65 | Automatic Execution |
15:51:00 - 11-Jun-26 |
| Buy* | 400 | $121.66 | Automatic Execution |
15:51:00 - 11-Jun-26 |
| Buy* | 1 | $121.65 | Automatic Execution |
15:50:57 - 11-Jun-26 |
| Buy* | 104 | $121.65 | Automatic Execution |
15:50:57 - 11-Jun-26 |
| Buy* | 3 | $121.65 | Automatic Execution |
15:50:56 - 11-Jun-26 |
| Buy* | 100 | $121.65 | Automatic Execution |
15:50:56 - 11-Jun-26 |
| Buy* | 97 | $121.65 | Automatic Execution |
15:50:56 - 11-Jun-26 |
| Buy* | 3 | $121.64 | Automatic Execution |
15:50:56 - 11-Jun-26 |
| Buy* | 100 | $121.64 | Automatic Execution |
15:50:56 - 11-Jun-26 |
| Buy* | 120 | $121.64 | Automatic Execution |
15:50:56 - 11-Jun-26 |
| Buy* | 100 | $121.64 | Automatic Execution |
15:50:56 - 11-Jun-26 |
| Unknown* | 10 | $121.62 | Automatic Execution |
15:50:53 - 11-Jun-26 |
| Sell* | 100 | $121.63 | Automatic Execution |
15:50:53 - 11-Jun-26 |
| Buy* | 100 | $121.635 | Automatic Execution |
15:50:53 - 11-Jun-26 |
| Buy* | 100 | $121.63 | Automatic Execution |
15:50:53 - 11-Jun-26 |
| Buy* | 1 | $121.64 | Automatic Execution |
15:50:52 - 11-Jun-26 |
| Sell* | 3 | $121.62 | Automatic Execution |
15:50:52 - 11-Jun-26 |
| Sell* | 30 | $121.62 | Automatic Execution |
15:50:52 - 11-Jun-26 |
| Sell* | 20 | $121.62 | Automatic Execution |
15:50:52 - 11-Jun-26 |
| Sell* | 17 | $121.62 | Automatic Execution |
15:50:52 - 11-Jun-26 |
| Sell* | 30 | $121.63 | Automatic Execution |
15:50:48 - 11-Jun-26 |
| Sell* | 10 | $121.63 | Automatic Execution |
15:50:48 - 11-Jun-26 |
| Sell* | 100 | $121.63 | Automatic Execution |
15:50:48 - 11-Jun-26 |
| Sell* | 138 | $121.63 | Automatic Execution |
15:50:48 - 11-Jun-26 |
| Buy* | 100 | $121.635 | Automatic Execution |
15:50:48 - 11-Jun-26 |
| Buy* | 20 | $121.63 | Automatic Execution |
15:50:47 - 11-Jun-26 |
| Buy* | 10 | $121.635 | Automatic Execution |
15:50:46 - 11-Jun-26 |
| Buy* | 20 | $121.64 | Automatic Execution |
15:50:46 - 11-Jun-26 |
| Buy* | 18 | $121.64 | Automatic Execution |
15:50:46 - 11-Jun-26 |
| Buy* | 100 | $121.63 | Automatic Execution |
15:50:45 - 11-Jun-26 |
| Buy* | 48 | $121.63 | Automatic Execution |
15:50:45 - 11-Jun-26 |
| Buy* | 52 | $121.63 | Automatic Execution |
15:50:45 - 11-Jun-26 |
| Buy* | 100 | $121.62 | Automatic Execution |
15:50:45 - 11-Jun-26 |
| Buy* | 100 | $121.62 | Automatic Execution |
15:50:45 - 11-Jun-26 |
| Buy* | 100 | $121.62 | Automatic Execution |
15:50:45 - 11-Jun-26 |
| Unknown* | 67 | $121.62 | Automatic Execution |
15:50:45 - 11-Jun-26 |
| Sell* | 13 | $121.62 | Automatic Execution |
15:50:45 - 11-Jun-26 |
| Buy* | 100 | $121.83 | Automatic Execution |
15:50:11 - 11-Jun-26 |
| Sell* | 200 | $121.83 | Automatic Execution |
15:50:09 - 11-Jun-26 |
| Sell* | 1 | $121.83 | Automatic Execution |
15:50:08 - 11-Jun-26 |
| Sell* | 34 | $121.84 | Automatic Execution |
15:50:08 - 11-Jun-26 |
| Sell* | 34 | $121.84 | Automatic Execution |
15:50:08 - 11-Jun-26 |
| Unknown* | 70 | $121.85 | Automatic Execution |
15:50:08 - 11-Jun-26 |
| Sell* | 30 | $121.85 | Automatic Execution |
15:50:08 - 11-Jun-26 |
| Sell* | 300 | $121.85 | Automatic Execution |
15:50:08 - 11-Jun-26 |
| Buy* | 100 | $121.82 | Automatic Execution |
15:50:07 - 11-Jun-26 |
| Buy* | 100 | $121.82 | Automatic Execution |
15:50:07 - 11-Jun-26 |
| Buy* | 100 | $121.82 | Automatic Execution |
15:50:07 - 11-Jun-26 |
| Buy* | 100 | $121.82 | Automatic Execution |
15:50:07 - 11-Jun-26 |
| Buy* | 13 | $121.82 | Automatic Execution |
15:50:07 - 11-Jun-26 |
| Buy* | 12 | $121.82 | Automatic Execution |
15:50:07 - 11-Jun-26 |
| Buy* | 100 | $121.82 | Automatic Execution |
15:50:07 - 11-Jun-26 |
| Unknown* | 70 | $121.81 | Automatic Execution |
15:50:07 - 11-Jun-26 |
| Buy* | 100 | $121.82 | Automatic Execution |
15:50:07 - 11-Jun-26 |
| Buy* | 100 | $121.82 | Automatic Execution |
15:50:07 - 11-Jun-26 |
| Unknown* | 38 | $121.81 | Automatic Execution |
15:50:06 - 11-Jun-26 |
| Buy* | 100 | $121.81 | Automatic Execution |
15:50:06 - 11-Jun-26 |
| Unknown* | 100 | $121.81 | Automatic Execution |
15:50:06 - 11-Jun-26 |
| Unknown* | 100 | $121.81 | Automatic Execution |
15:50:06 - 11-Jun-26 |
| Sell* | 1 | $121.83 | Automatic Execution |
15:50:05 - 11-Jun-26 |
| Buy* | 2 | $121.85 | Automatic Execution |
15:50:04 - 11-Jun-26 |
| Sell* | 100 | $121.825 | Automatic Execution |
15:50:04 - 11-Jun-26 |
| Sell* | 69 | $121.825 | Automatic Execution |
15:50:04 - 11-Jun-26 |
| Sell* | 12 | $121.82 | Automatic Execution |
15:50:03 - 11-Jun-26 |
| Sell* | 13 | $121.82 | Automatic Execution |
15:50:03 - 11-Jun-26 |
| Sell* | 100 | $121.81 | Automatic Execution |
15:50:03 - 11-Jun-26 |
| Sell* | 13 | $121.82 | Automatic Execution |
15:50:03 - 11-Jun-26 |
| Buy* | 69 | $121.84 | Automatic Execution |
15:50:03 - 11-Jun-26 |
| Buy* | 9 | $121.84 | Automatic Execution |
15:50:03 - 11-Jun-26 |
| Buy* | 60 | $121.84 | Automatic Execution |
15:50:03 - 11-Jun-26 |
| Sell* | 12 | $121.82 | Automatic Execution |
15:50:03 - 11-Jun-26 |
| Sell* | 22 | $121.80 | Automatic Execution |
15:50:03 - 11-Jun-26 |
| Sell* | 100 | $121.80 | Automatic Execution |
15:50:03 - 11-Jun-26 |
| Sell* | 100 | $121.805 | Automatic Execution |
15:50:03 - 11-Jun-26 |
| Sell* | 57 | $121.81 | Automatic Execution |
15:50:03 - 11-Jun-26 |
| Buy* | 100 | $121.80 | Automatic Execution |
15:50:01 - 11-Jun-26 |
| Buy* | 100 | $121.80 | Automatic Execution |
15:50:01 - 11-Jun-26 |
| Buy* | 100 | $121.80 | Automatic Execution |
15:50:01 - 11-Jun-26 |
| Sell* | 10 | $121.79 | Automatic Execution |
15:50:01 - 11-Jun-26 |
| Sell* | 100 | $121.80 | Automatic Execution |
15:50:01 - 11-Jun-26 |
| Sell* | 15 | $121.80 | Automatic Execution |
15:50:01 - 11-Jun-26 |
| Buy* | 12 | $121.83 | Automatic Execution |
15:50:00 - 11-Jun-26 |
| Sell* | 8 | $121.68 | Automatic Execution |
15:50:00 - 11-Jun-26 |
| Sell* | 8 | $121.68 | Automatic Execution |
15:50:00 - 11-Jun-26 |
| Sell* | 8 | $121.68 | Automatic Execution |
15:50:00 - 11-Jun-26 |
| Sell* | 8 | $121.68 | Automatic Execution |
15:50:00 - 11-Jun-26 |
| Buy* | 100 | $121.81 | Automatic Execution |
15:50:00 - 11-Jun-26 |
| Buy* | 55 | $121.82 | Automatic Execution |
15:50:00 - 11-Jun-26 |
| Buy* | 12 | $122.19 | Automatic Execution |
15:50:00 - 11-Jun-26 |
| Buy* | 100 | $122.19 | Automatic Execution |
15:50:00 - 11-Jun-26 |
| Buy* | 6 | $121.99 | Automatic Execution |
15:50:00 - 11-Jun-26 |
| Buy* | 11 | $121.83 | Automatic Execution |
15:50:00 - 11-Jun-26 |
| Buy* | 6 | $121.83 | Automatic Execution |
15:50:00 - 11-Jun-26 |
| Buy* | 11 | $121.79 | Automatic Execution |
15:50:00 - 11-Jun-26 |
| Buy* | 100 | $121.79 | Automatic Execution |
15:50:00 - 11-Jun-26 |
| Buy* | 69 | $121.78 | Automatic Execution |
15:50:00 - 11-Jun-26 |
| Buy* | 100 | $121.78 | Automatic Execution |
15:50:00 - 11-Jun-26 |
| Buy* | 10 | $121.77 | Automatic Execution |
15:50:00 - 11-Jun-26 |
| Buy* | 100 | $121.77 | Automatic Execution |
15:50:00 - 11-Jun-26 |
| Unknown* | 96 | $121.73 | Automatic Execution |
15:50:00 - 11-Jun-26 |
| Unknown* | 100 | $121.73 | Automatic Execution |
15:50:00 - 11-Jun-26 |
| Sell* | 1 | $121.72 | Automatic Execution |
15:50:00 - 11-Jun-26 |
| Sell* | 100 | $121.69 | Automatic Execution |
15:50:00 - 11-Jun-26 |
| Sell* | 100 | $121.68 | Automatic Execution |
15:50:00 - 11-Jun-26 |
| Buy* | 100 | $121.81 | Automatic Execution |
15:50:00 - 11-Jun-26 |
| Buy* | 1 | $121.82 | Automatic Execution |
15:50:00 - 11-Jun-26 |
| Buy* | 6 | $121.82 | Automatic Execution |
15:50:00 - 11-Jun-26 |
| Buy* | 12 | $121.82 | Automatic Execution |
15:50:00 - 11-Jun-26 |
| Buy* | 1 | $121.75 | Automatic Execution |
15:50:00 - 11-Jun-26 |
| Buy* | 7 | $121.78 | Automatic Execution |
15:50:00 - 11-Jun-26 |
| Buy* | 5 | $121.78 | Automatic Execution |
15:50:00 - 11-Jun-26 |
| Buy* | 3 | $121.79 | Automatic Execution |
15:50:00 - 11-Jun-26 |
| Buy* | 8 | $121.79 | Automatic Execution |
15:50:00 - 11-Jun-26 |
| Buy* | 1 | $121.79 | Automatic Execution |
15:50:00 - 11-Jun-26 |
| Buy* | 1 | $121.79 | Automatic Execution |
15:50:00 - 11-Jun-26 |
| Buy* | 6 | $121.79 | Automatic Execution |
15:50:00 - 11-Jun-26 |
| Buy* | 5 | $121.82 | Automatic Execution |
15:50:00 - 11-Jun-26 |
| Buy* | 7 | $121.89 | Automatic Execution |
15:50:00 - 11-Jun-26 |
| Buy* | 50 | $121.81 | Automatic Execution |
15:50:00 - 11-Jun-26 |
| Buy* | 100 | $121.87 | Automatic Execution |
15:50:00 - 11-Jun-26 |
| Buy* | 10 | $121.83 | Automatic Execution |
15:50:00 - 11-Jun-26 |
| Buy* | 11 | $121.79 | Automatic Execution |
15:50:00 - 11-Jun-26 |
| Buy* | 9 | $121.77 | Automatic Execution |
15:50:00 - 11-Jun-26 |
| Buy* | 21 | $121.73 | Automatic Execution |
15:50:00 - 11-Jun-26 |
| Buy* | 100 | $121.73 | Automatic Execution |
15:50:00 - 11-Jun-26 |
| Buy* | 1 | $121.70 | Automatic Execution |
15:50:00 - 11-Jun-26 |
| Buy* | 13 | $121.82 | Automatic Execution |
15:50:00 - 11-Jun-26 |
| Buy* | 18 | $121.82 | Automatic Execution |
15:50:00 - 11-Jun-26 |
| Buy* | 104 | $121.79 | Automatic Execution |
15:50:00 - 11-Jun-26 |
| Buy* | 100 | $121.79 | Automatic Execution |
15:50:00 - 11-Jun-26 |
| Sell* | 13 | $121.66 | Automatic Execution |
15:49:58 - 11-Jun-26 |
| Sell* | 100 | $121.66 | Automatic Execution |
15:49:58 - 11-Jun-26 |
| Sell* | 100 | $121.66 | Automatic Execution |
15:49:58 - 11-Jun-26 |
| Sell* | 17 | $121.66 | Automatic Execution |
15:49:58 - 11-Jun-26 |
| Buy* | 100 | $121.67 | Automatic Execution |
15:49:58 - 11-Jun-26 |
| Sell* | 100 | $121.66 | Automatic Execution |
15:49:57 - 11-Jun-26 |
| Buy* | 60 | $121.68 | Automatic Execution |
15:49:55 - 11-Jun-26 |
| Sell* | 100 | $121.67 | Automatic Execution |
15:49:52 - 11-Jun-26 |
| Buy* | 100 | $121.68 | Automatic Execution |
15:49:51 - 11-Jun-26 |
| Buy* | 100 | $121.67 | Automatic Execution |
15:49:51 - 11-Jun-26 |
| Sell* | 200 | $121.67 | Automatic Execution |
15:49:51 - 11-Jun-26 |
| Sell* | 54 | $121.67 | Automatic Execution |
15:49:51 - 11-Jun-26 |
| Sell* | 200 | $121.675 | Automatic Execution |
15:49:51 - 11-Jun-26 |
| Sell* | 100 | $121.675 | Automatic Execution |
15:49:51 - 11-Jun-26 |
| Sell* | 200 | $121.675 | Automatic Execution |
15:49:51 - 11-Jun-26 |
| Sell* | 26 | $121.67 | Automatic Execution |
15:49:47 - 11-Jun-26 |
| Buy* | 100 | $121.68 | Automatic Execution |
15:49:46 - 11-Jun-26 |
| Buy* | 1 | $121.665 | Automatic Execution |
15:49:44 - 11-Jun-26 |
| Buy* | 78 | $121.68 | Automatic Execution |
15:49:44 - 11-Jun-26 |
| Sell* | 60 | $121.67 | Automatic Execution |
15:49:44 - 11-Jun-26 |
| Buy* | 78 | $121.68 | Automatic Execution |
15:49:44 - 11-Jun-26 |
| Sell* | 60 | $121.67 | Automatic Execution |
15:49:44 - 11-Jun-26 |
| Buy* | 100 | $121.66 | Automatic Execution |
15:49:44 - 11-Jun-26 |
| Sell* | 39 | $121.68 | Automatic Execution |
15:49:43 - 11-Jun-26 |
| Sell* | 21 | $121.68 | Automatic Execution |
15:49:43 - 11-Jun-26 |
| Sell* | 100 | $121.68 | Automatic Execution |
15:49:43 - 11-Jun-26 |
| Sell* | 10 | $121.68 | Automatic Execution |
15:49:43 - 11-Jun-26 |
| Sell* | 5 | $121.69 | Automatic Execution |
15:49:42 - 11-Jun-26 |
| Sell* | 100 | $121.71 | Automatic Execution |
15:49:40 - 11-Jun-26 |
| Sell* | 100 | $121.71 | Automatic Execution |
15:49:40 - 11-Jun-26 |
| Unknown* | 1 | $121.72 | Automatic Execution |
15:49:40 - 11-Jun-26 |
| Sell* | 100 | $121.72 | Automatic Execution |
15:49:39 - 11-Jun-26 |
| Sell* | 34 | $121.72 | Automatic Execution |
15:49:39 - 11-Jun-26 |
| Buy* | 299 | $121.72 | Automatic Execution |
15:49:38 - 11-Jun-26 |
| Buy* | 1 | $121.72 | Automatic Execution |
15:49:38 - 11-Jun-26 |
| Unknown* | 100 | $121.715 | Automatic Execution |
15:49:38 - 11-Jun-26 |
| Unknown* | 100 | $121.715 | Automatic Execution |
15:49:38 - 11-Jun-26 |
| Unknown* | 100 | $121.715 | Automatic Execution |
15:49:38 - 11-Jun-26 |
| Unknown* | 1 | $121.72 | Automatic Execution |
15:49:36 - 11-Jun-26 |
| Sell* | 100 | $121.72 | Automatic Execution |
15:49:35 - 11-Jun-26 |
| Buy* | 3 | $121.73 | Automatic Execution |
15:49:30 - 11-Jun-26 |
| Buy* | 4 | $121.73 | Automatic Execution |
15:49:29 - 11-Jun-26 |
| Unknown* | 20 | $121.72 | Automatic Execution |
15:49:29 - 11-Jun-26 |
| Unknown* | 4 | $121.72 | Automatic Execution |
15:49:29 - 11-Jun-26 |
| Sell* | 89 | $121.73 | Automatic Execution |
15:49:29 - 11-Jun-26 |
| Sell* | 36 | $121.73 | Automatic Execution |
15:49:29 - 11-Jun-26 |
| Sell* | 75 | $121.73 | Automatic Execution |
15:49:29 - 11-Jun-26 |
| Sell* | 1 | $121.73 | Automatic Execution |
15:49:27 - 11-Jun-26 |
| Sell* | 59 | $121.73 | Automatic Execution |
15:49:26 - 11-Jun-26 |
| Buy* | 5 | $121.74 | Automatic Execution |
15:49:25 - 11-Jun-26 |
| Buy* | 1 | $121.73 | Automatic Execution |
15:49:24 - 11-Jun-26 |
| Buy* | 60 | $121.73 | Automatic Execution |
15:49:24 - 11-Jun-26 |
| Buy* | 1 | $121.73 | Automatic Execution |
15:49:24 - 11-Jun-26 |
| Buy* | 50 | $121.73 | Automatic Execution |
15:49:16 - 11-Jun-26 |
| Sell* | 100 | $121.73 | Automatic Execution |
15:49:14 - 11-Jun-26 |
| Buy* | 21 | $121.735 | Automatic Execution |
15:49:10 - 11-Jun-26 |
| Buy* | 53 | $121.73 | Automatic Execution |
15:49:10 - 11-Jun-26 |
| Sell* | 30 | $121.74 | Automatic Execution |
15:49:08 - 11-Jun-26 |
| Sell* | 100 | $121.75 | Automatic Execution |
15:49:07 - 11-Jun-26 |
| Sell* | 200 | $121.76 | Automatic Execution |
15:49:07 - 11-Jun-26 |
| Sell* | 1 | $121.77 | Automatic Execution |
15:49:05 - 11-Jun-26 |
| Buy* | 100 | $121.76 | Automatic Execution |
15:49:03 - 11-Jun-26 |
| Buy* | 21 | $121.76 | Automatic Execution |
15:49:03 - 11-Jun-26 |
| Buy* | 100 | $121.75 | Automatic Execution |
15:49:02 - 11-Jun-26 |
| Buy* | 60 | $121.75 | Automatic Execution |
15:49:02 - 11-Jun-26 |
| Buy* | 100 | $121.75 | Automatic Execution |
15:49:02 - 11-Jun-26 |
| Buy* | 100 | $121.75 | Automatic Execution |
15:49:02 - 11-Jun-26 |
| Buy* | 100 | $121.75 | Automatic Execution |
15:49:02 - 11-Jun-26 |
| Buy* | 100 | $121.75 | Automatic Execution |
15:49:02 - 11-Jun-26 |
| Buy* | 1 | $121.74 | Automatic Execution |
15:49:02 - 11-Jun-26 |
| Buy* | 100 | $121.74 | Automatic Execution |
15:49:02 - 11-Jun-26 |
| Buy* | 100 | $121.74 | Automatic Execution |
15:49:02 - 11-Jun-26 |
| Buy* | 4 | $121.74 | Automatic Execution |
15:49:02 - 11-Jun-26 |
| Buy* | 187 | $121.73 | Automatic Execution |
15:49:00 - 11-Jun-26 |
| Sell* | 31 | $121.73 | Automatic Execution |
15:49:00 - 11-Jun-26 |
| Sell* | 68 | $121.73 | Automatic Execution |
15:49:00 - 11-Jun-26 |
| Sell* | 48 | $121.72 | Automatic Execution |
15:48:56 - 11-Jun-26 |
| Sell* | 18 | $121.73 | Automatic Execution |
15:48:53 - 11-Jun-26 |
| Buy* | 4 | $121.73 | Automatic Execution |
15:48:51 - 11-Jun-26 |
| Buy* | 2 | $121.73 | Automatic Execution |
15:48:50 - 11-Jun-26 |
| Sell* | 7 | $121.72 | Automatic Execution |
15:48:49 - 11-Jun-26 |
| Sell* | 30 | $121.72 | Automatic Execution |
15:48:49 - 11-Jun-26 |
| Buy* | 1 | $121.73 | Automatic Execution |
15:48:48 - 11-Jun-26 |
| Sell* | 50 | $121.75 | Automatic Execution |
15:48:45 - 11-Jun-26 |
| Sell* | 150 | $121.75 | Automatic Execution |
15:48:45 - 11-Jun-26 |
| Sell* | 295 | $121.75 | Automatic Execution |
15:48:45 - 11-Jun-26 |
| Sell* | 105 | $121.75 | Automatic Execution |
15:48:45 - 11-Jun-26 |
| Sell* | 105 | $121.75 | Automatic Execution |
15:48:45 - 11-Jun-26 |
| Sell* | 135 | $121.79 | Automatic Execution |
15:48:42 - 11-Jun-26 |
| Sell* | 7 | $121.80 | Automatic Execution |
15:48:42 - 11-Jun-26 |
| Sell* | 100 | $121.82 | Automatic Execution |
15:48:40 - 11-Jun-26 |
| Buy* | 4 | $121.84 | Automatic Execution |
15:48:40 - 11-Jun-26 |
| Sell* | 100 | $121.83 | Automatic Execution |
15:48:38 - 11-Jun-26 |
| Buy* | 100 | $121.83 | Automatic Execution |
15:48:38 - 11-Jun-26 |
| Buy* | 100 | $121.83 | Automatic Execution |
15:48:38 - 11-Jun-26 |
| Buy* | 6 | $121.82 | Automatic Execution |
15:48:34 - 11-Jun-26 |
| Buy* | 100 | $121.81 | Automatic Execution |
15:48:34 - 11-Jun-26 |
| Buy* | 100 | $121.80 | Automatic Execution |
15:48:34 - 11-Jun-26 |
| Sell* | 77 | $121.80 | Automatic Execution |
15:48:33 - 11-Jun-26 |
| Sell* | 3 | $121.80 | Automatic Execution |
15:48:33 - 11-Jun-26 |
| Unknown* | 9 | $121.81 | Automatic Execution |
15:48:32 - 11-Jun-26 |
| Unknown* | 9 | $121.81 | Automatic Execution |
15:48:32 - 11-Jun-26 |
| Unknown* | 6 | $121.81 | Automatic Execution |
15:48:32 - 11-Jun-26 |
| Sell* | 29 | $121.81 | Automatic Execution |
15:48:30 - 11-Jun-26 |
| Buy* | 1 | $121.82 | Automatic Execution |
15:48:29 - 11-Jun-26 |
| Unknown* | 1 | $121.81 | Automatic Execution |
15:48:26 - 11-Jun-26 |
| Buy* | 100 | $121.82 | Automatic Execution |
15:48:26 - 11-Jun-26 |
| Buy* | 5 | $121.85 | Automatic Execution |
15:48:24 - 11-Jun-26 |
| Sell* | 72 | $121.85 | Automatic Execution |
15:48:23 - 11-Jun-26 |
| Sell* | 28 | $121.85 | Automatic Execution |
15:48:23 - 11-Jun-26 |
| Sell* | 3 | $121.85 | Automatic Execution |
15:48:23 - 11-Jun-26 |
| Sell* | 29 | $121.86 | Automatic Execution |
15:48:20 - 11-Jun-26 |
| Sell* | 1 | $121.86 | Automatic Execution |
15:48:20 - 11-Jun-26 |
| Sell* | 31 | $121.86 | Automatic Execution |
15:48:20 - 11-Jun-26 |
| Sell* | 11 | $121.87 | Automatic Execution |
15:48:18 - 11-Jun-26 |
| Sell* | 6 | $121.87 | Automatic Execution |
15:48:18 - 11-Jun-26 |
| Sell* | 22 | $121.88 | Automatic Execution |
15:48:17 - 11-Jun-26 |
| Buy* | 1 | $121.88 | Automatic Execution |
15:48:17 - 11-Jun-26 |
| Sell* | 140 | $121.88 | Automatic Execution |
15:48:16 - 11-Jun-26 |
| Sell* | 100 | $121.89 | Automatic Execution |
15:48:15 - 11-Jun-26 |
| Sell* | 58 | $121.90 | Automatic Execution |
15:48:14 - 11-Jun-26 |
| Sell* | 71 | $121.90 | Automatic Execution |
15:48:12 - 11-Jun-26 |
| Sell* | 15 | $121.90 | Automatic Execution |
15:48:12 - 11-Jun-26 |
| Sell* | 14 | $121.90 | Automatic Execution |
15:48:12 - 11-Jun-26 |
| Buy* | 150 | $121.90 | Automatic Execution |
15:48:11 - 11-Jun-26 |
| Unknown* | 150 | $121.90 | Automatic Execution |
15:48:11 - 11-Jun-26 |
| Sell* | 20 | $121.91 | Automatic Execution |
15:48:09 - 11-Jun-26 |
| Sell* | 100 | $121.91 | Automatic Execution |
15:48:09 - 11-Jun-26 |
| Sell* | 56 | $121.92 | Automatic Execution |
15:48:03 - 11-Jun-26 |
| Sell* | 87 | $121.92 | Automatic Execution |
15:48:03 - 11-Jun-26 |
| Sell* | 60 | $121.92 | Automatic Execution |
15:48:02 - 11-Jun-26 |
| Buy* | 2 | $121.92 | Automatic Execution |
15:48:01 - 11-Jun-26 |
| Sell* | 16 | $121.895 | Automatic Execution |
15:48:00 - 11-Jun-26 |
| Sell* | 22 | $121.90 | Automatic Execution |
15:47:59 - 11-Jun-26 |
| Buy* | 100 | $121.90 | Automatic Execution |
15:47:59 - 11-Jun-26 |
| Sell* | 12 | $121.89 | Automatic Execution |
15:47:59 - 11-Jun-26 |
| Sell* | 100 | $121.90 | Automatic Execution |
15:47:56 - 11-Jun-26 |
| Buy* | 1 | $121.91 | Automatic Execution |
15:47:56 - 11-Jun-26 |
| Sell* | 20 | $121.91 | Automatic Execution |
15:47:55 - 11-Jun-26 |
| Sell* | 60 | $121.92 | Automatic Execution |
15:47:55 - 11-Jun-26 |
| Buy* | 50 | $121.93 | Automatic Execution |
15:47:53 - 11-Jun-26 |
| Sell* | 50 | $121.93 | Automatic Execution |
15:47:53 - 11-Jun-26 |
| Sell* | 54 | $121.94 | Automatic Execution |
15:47:53 - 11-Jun-26 |
| Sell* | 200 | $121.94 | Automatic Execution |
15:47:53 - 11-Jun-26 |
| Buy* | 200 | $121.95 | Automatic Execution |
15:47:52 - 11-Jun-26 |
| Sell* | 43 | $121.94 | Automatic Execution |
15:47:46 - 11-Jun-26 |
| Unknown* | 60 | $122.03 | Automatic Execution |
15:47:06 - 11-Jun-26 |
| Sell* | 62 | $122.05 | Automatic Execution |
15:47:04 - 11-Jun-26 |
| Sell* | 38 | $122.05 | Automatic Execution |
15:47:04 - 11-Jun-26 |
| Sell* | 84 | $122.05 | Automatic Execution |
15:47:04 - 11-Jun-26 |
| Sell* | 16 | $122.05 | Automatic Execution |
15:47:04 - 11-Jun-26 |
| Sell* | 1 | $122.05 | Automatic Execution |
15:47:04 - 11-Jun-26 |
| Buy* | 1 | $122.06 | Automatic Execution |
15:47:04 - 11-Jun-26 |
| Buy* | 100 | $122.06 | Automatic Execution |
15:47:04 - 11-Jun-26 |
| Buy* | 1 | $122.06 | Automatic Execution |
15:47:04 - 11-Jun-26 |
| Buy* | 20 | $122.06 | Automatic Execution |
15:47:04 - 11-Jun-26 |
| Buy* | 80 | $122.06 | Automatic Execution |
15:47:04 - 11-Jun-26 |
| Buy* | 14 | $122.05 | Automatic Execution |
15:47:03 - 11-Jun-26 |
| Buy* | 1 | $122.03 | Automatic Execution |
15:47:03 - 11-Jun-26 |
| Buy* | 60 | $122.03 | Automatic Execution |
15:47:01 - 11-Jun-26 |
| Buy* | 60 | $122.03 | Automatic Execution |
15:47:01 - 11-Jun-26 |
| Buy* | 100 | $122.01 | Automatic Execution |
15:47:00 - 11-Jun-26 |
| Buy* | 100 | $122.01 | Automatic Execution |
15:47:00 - 11-Jun-26 |
| Buy* | 100 | $122.01 | Automatic Execution |
15:47:00 - 11-Jun-26 |
| Unknown* | 100 | $122.00 | Automatic Execution |
15:46:59 - 11-Jun-26 |
| Buy* | 5 | $122.00 | Automatic Execution |
15:46:58 - 11-Jun-26 |
| Buy* | 80 | $121.99 | Automatic Execution |
15:46:53 - 11-Jun-26 |
| Buy* | 1 | $122.02 | Automatic Execution |
15:46:53 - 11-Jun-26 |
| Sell* | 200 | $122.02 | Automatic Execution |
15:46:53 - 11-Jun-26 |
| Unknown* | 122 | $122.025 | Automatic Execution |
15:46:53 - 11-Jun-26 |
| Buy* | 1 | $122.02 | Automatic Execution |
15:46:46 - 11-Jun-26 |
| Buy* | 60 | $122.02 | Automatic Execution |
15:46:46 - 11-Jun-26 |
| Buy* | 15 | $122.00 | Automatic Execution |
15:46:43 - 11-Jun-26 |
| Buy* | 100 | $122.00 | Automatic Execution |
15:46:43 - 11-Jun-26 |
| Buy* | 80 | $121.99 | Automatic Execution |
15:46:43 - 11-Jun-26 |
| Buy* | 120 | $121.99 | Automatic Execution |
15:46:43 - 11-Jun-26 |
| Buy* | 100 | $121.99 | Automatic Execution |
15:46:43 - 11-Jun-26 |
| Buy* | 20 | $121.99 | Automatic Execution |
15:46:43 - 11-Jun-26 |
| Sell* | 10 | $121.99 | Automatic Execution |
15:46:43 - 11-Jun-26 |
| Buy* | 10 | $121.99 | Automatic Execution |
15:46:43 - 11-Jun-26 |
| Buy* | 100 | $121.99 | Automatic Execution |
15:46:43 - 11-Jun-26 |
| Buy* | 139 | $121.985 | Automatic Execution |
15:46:43 - 11-Jun-26 |
| Buy* | 16 | $121.98 | Automatic Execution |
15:46:41 - 11-Jun-26 |
| Buy* | 11 | $121.98 | Automatic Execution |
15:46:41 - 11-Jun-26 |
| Buy* | 50 | $121.975 | Automatic Execution |
15:46:41 - 11-Jun-26 |
| Sell* | 13 | $121.97 | Automatic Execution |
15:46:40 - 11-Jun-26 |
| Buy* | 1 | $121.985 | Automatic Execution |
15:46:40 - 11-Jun-26 |
| Buy* | 200 | $122.03 | Automatic Execution |
15:46:38 - 11-Jun-26 |
| Buy* | 400 | $122.03 | Automatic Execution |
15:46:38 - 11-Jun-26 |
| Buy* | 36 | $122.04 | Automatic Execution |
15:46:38 - 11-Jun-26 |
| Buy* | 140 | $122.04 | Automatic Execution |
15:46:38 - 11-Jun-26 |
| Buy* | 8 | $122.05 | Automatic Execution |
15:46:34 - 11-Jun-26 |
| Buy* | 1 | $122.04 | Automatic Execution |
15:46:33 - 11-Jun-26 |
| Sell* | 33 | $122.06 | Automatic Execution |
15:46:32 - 11-Jun-26 |
| Buy* | 30 | $122.08 | Automatic Execution |
15:46:31 - 11-Jun-26 |
| Buy* | 300 | $122.10 | Automatic Execution |
15:46:31 - 11-Jun-26 |
| Unknown* | 30 | $122.10 | Automatic Execution |
15:46:31 - 11-Jun-26 |
| Unknown* | 10 | $122.10 | Automatic Execution |
15:46:31 - 11-Jun-26 |
| Unknown* | 12 | $122.10 | Automatic Execution |
15:46:31 - 11-Jun-26 |
| Sell* | 210 | $122.10 | Automatic Execution |
15:46:31 - 11-Jun-26 |
| Sell* | 12 | $122.10 | Automatic Execution |
15:46:31 - 11-Jun-26 |
| Sell* | 100 | $122.10 | Automatic Execution |
15:46:31 - 11-Jun-26 |
| Unknown* | 11 | $122.10 | Automatic Execution |
15:46:31 - 11-Jun-26 |
| Unknown* | 100 | $122.10 | Automatic Execution |
15:46:31 - 11-Jun-26 |
| Unknown* | 100 | $122.10 | Automatic Execution |
15:46:31 - 11-Jun-26 |
| Unknown* | 50 | $122.10 | Automatic Execution |
15:46:31 - 11-Jun-26 |
| Unknown* | 100 | $122.10 | Automatic Execution |
15:46:31 - 11-Jun-26 |
| Unknown* | 50 | $122.10 | Automatic Execution |
15:46:31 - 11-Jun-26 |
| Unknown* | 50 | $122.10 | Automatic Execution |
15:46:31 - 11-Jun-26 |
| Sell* | 150 | $122.09 | Automatic Execution |
15:46:31 - 11-Jun-26 |
| Unknown* | 300 | $122.10 | Automatic Execution |
15:46:31 - 11-Jun-26 |
| Unknown* | 90 | $122.10 | Automatic Execution |
15:46:31 - 11-Jun-26 |
| Unknown* | 10 | $122.10 | Automatic Execution |
15:46:31 - 11-Jun-26 |
| Unknown* | 70 | $122.10 | Automatic Execution |
15:46:31 - 11-Jun-26 |
| Sell* | 70 | $122.09 | Automatic Execution |
15:46:31 - 11-Jun-26 |
| Sell* | 100 | $122.10 | Automatic Execution |
15:46:31 - 11-Jun-26 |
| Sell* | 100 | $122.09 | Automatic Execution |
15:46:31 - 11-Jun-26 |
| Sell* | 200 | $122.09 | Automatic Execution |
15:46:31 - 11-Jun-26 |
| Sell* | 174 | $122.10 | Automatic Execution |
15:46:31 - 11-Jun-26 |
| Sell* | 200 | $122.10 | Automatic Execution |
15:46:31 - 11-Jun-26 |
| Sell* | 76 | $122.10 | Automatic Execution |
15:46:31 - 11-Jun-26 |
| Sell* | 50 | $122.10 | Automatic Execution |
15:46:31 - 11-Jun-26 |
| Sell* | 100 | $122.10 | Automatic Execution |
15:46:30 - 11-Jun-26 |
| Sell* | 100 | $122.10 | Automatic Execution |
15:46:30 - 11-Jun-26 |
| Sell* | 100 | $122.10 | Automatic Execution |
15:46:30 - 11-Jun-26 |
| Sell* | 188 | $122.10 | Automatic Execution |
15:46:30 - 11-Jun-26 |
| Buy* | 12 | $122.10 | Automatic Execution |
15:46:30 - 11-Jun-26 |
| Sell* | 43 | $122.10 | Automatic Execution |
15:46:30 - 11-Jun-26 |
| Unknown* | 200 | $122.10 | Automatic Execution |
15:46:26 - 11-Jun-26 |
| Unknown* | 300 | $122.10 | Automatic Execution |
15:46:26 - 11-Jun-26 |
| Buy* | 200 | $122.10 | Automatic Execution |
15:46:26 - 11-Jun-26 |
| Buy* | 194 | $122.10 | Automatic Execution |
15:46:26 - 11-Jun-26 |
| Buy* | 106 | $122.10 | Automatic Execution |
15:46:26 - 11-Jun-26 |
| Buy* | 300 | $122.10 | Automatic Execution |
15:46:26 - 11-Jun-26 |
| Buy* | 94 | $122.10 | Automatic Execution |
15:46:26 - 11-Jun-26 |
| Buy* | 106 | $122.10 | Automatic Execution |
15:46:26 - 11-Jun-26 |
| Sell* | 200 | $122.10 | Automatic Execution |
15:46:26 - 11-Jun-26 |
| Sell* | 300 | $122.10 | Automatic Execution |
15:46:26 - 11-Jun-26 |
| Unknown* | 300 | $122.10 | Automatic Execution |
15:46:26 - 11-Jun-26 |
| Buy* | 200 | $122.10 | Automatic Execution |
15:46:26 - 11-Jun-26 |
| Sell* | 300 | $122.10 | Automatic Execution |
15:46:26 - 11-Jun-26 |
| Buy* | 182 | $122.10 | Automatic Execution |
15:46:26 - 11-Jun-26 |
| Buy* | 106 | $122.10 | Automatic Execution |
15:46:26 - 11-Jun-26 |
| Buy* | 12 | $122.10 | Automatic Execution |
15:46:26 - 11-Jun-26 |
| Unknown* | 270 | $122.10 | Automatic Execution |
15:46:26 - 11-Jun-26 |
| Sell* | 194 | $122.10 | Automatic Execution |
15:46:26 - 11-Jun-26 |
| Sell* | 106 | $122.10 | Automatic Execution |
15:46:26 - 11-Jun-26 |
| Sell* | 300 | $122.10 | Automatic Execution |
15:46:26 - 11-Jun-26 |
| Buy* | 30 | $122.10 | Automatic Execution |
15:46:26 - 11-Jun-26 |
| Sell* | 100 | $122.10 | Automatic Execution |
15:46:26 - 11-Jun-26 |
| Buy* | 100 | $122.10 | Automatic Execution |
15:46:26 - 11-Jun-26 |
| Buy* | 400 | $122.10 | Automatic Execution |
15:46:26 - 11-Jun-26 |
| Buy* | 60 | $122.10 | Automatic Execution |
15:46:26 - 11-Jun-26 |
| Sell* | 2 | $122.10 | Automatic Execution |
15:46:26 - 11-Jun-26 |
| Sell* | 300 | $122.10 | Automatic Execution |
15:46:26 - 11-Jun-26 |
| Sell* | 80 | $122.10 | Automatic Execution |
15:46:26 - 11-Jun-26 |
| Unknown* | 150 | $122.115 | Automatic Execution |
15:46:25 - 11-Jun-26 |
| Unknown* | 50 | $122.115 | Automatic Execution |
15:46:25 - 11-Jun-26 |
| Sell* | 1 | $122.10 | Automatic Execution |
15:46:25 - 11-Jun-26 |
| Sell* | 12 | $122.11 | Automatic Execution |
15:46:22 - 11-Jun-26 |
| Sell* | 1 | $122.11 | Automatic Execution |
15:46:22 - 11-Jun-26 |
| Buy* | 3 | $122.12 | Automatic Execution |
15:46:22 - 11-Jun-26 |
| Buy* | 8 | $122.115 | Automatic Execution |
15:46:22 - 11-Jun-26 |
| Sell* | 273 | $122.11 | Automatic Execution |
15:46:22 - 11-Jun-26 |
| Buy* | 99 | $122.12 | Automatic Execution |
15:46:21 - 11-Jun-26 |
| Sell* | 27 | $122.11 | Automatic Execution |
15:46:21 - 11-Jun-26 |
| Buy* | 88 | $122.11 | Automatic Execution |
15:46:21 - 11-Jun-26 |
| Buy* | 100 | $122.11 | Automatic Execution |
15:46:21 - 11-Jun-26 |
| Buy* | 12 | $122.11 | Automatic Execution |
15:46:21 - 11-Jun-26 |
| Buy* | 44 | $122.11 | Automatic Execution |
15:46:21 - 11-Jun-26 |
| Buy* | 106 | $122.11 | Automatic Execution |
15:46:21 - 11-Jun-26 |
| Buy* | 150 | $122.11 | Automatic Execution |
15:46:21 - 11-Jun-26 |
| Sell* | 200 | $122.11 | Automatic Execution |
15:46:21 - 11-Jun-26 |
| Sell* | 200 | $122.11 | Automatic Execution |
15:46:21 - 11-Jun-26 |
| Sell* | 200 | $122.11 | Automatic Execution |
15:46:21 - 11-Jun-26 |
| Sell* | 100 | $122.11 | Automatic Execution |
15:46:21 - 11-Jun-26 |
| Sell* | 115 | $122.11 | Automatic Execution |
15:46:21 - 11-Jun-26 |
| Sell* | 185 | $122.11 | Automatic Execution |
15:46:21 - 11-Jun-26 |
| Unknown* | 26 | $122.12 | Automatic Execution |
15:46:20 - 11-Jun-26 |
| Buy* | 1 | $122.12 | Automatic Execution |
15:46:20 - 11-Jun-26 |
| Sell* | 54 | $122.11 | Automatic Execution |
15:46:19 - 11-Jun-26 |
| Buy* | 100 | $122.11 | Automatic Execution |
15:46:19 - 11-Jun-26 |
| Unknown* | 26 | $122.11 | Automatic Execution |
15:46:19 - 11-Jun-26 |
| Sell* | 11 | $122.11 | Automatic Execution |
15:46:18 - 11-Jun-26 |
| Sell* | 65 | $122.11 | Automatic Execution |
15:46:18 - 11-Jun-26 |
| Sell* | 100 | $122.11 | Automatic Execution |
15:46:17 - 11-Jun-26 |
| Sell* | 218 | $122.11 | Automatic Execution |
15:46:17 - 11-Jun-26 |
| Sell* | 259 | $122.11 | Automatic Execution |
15:46:17 - 11-Jun-26 |
| Sell* | 41 | $122.11 | Automatic Execution |
15:46:17 - 11-Jun-26 |
| Sell* | 2 | $122.11 | Automatic Execution |
15:46:16 - 11-Jun-26 |
| Buy* | 1 | $122.14 | Automatic Execution |
15:46:13 - 11-Jun-26 |
| Buy* | 100 | $122.15 | Automatic Execution |
15:46:13 - 11-Jun-26 |
| Buy* | 100 | $122.13 | Automatic Execution |
15:46:13 - 11-Jun-26 |
| Buy* | 100 | $122.13 | Automatic Execution |
15:46:13 - 11-Jun-26 |
| Buy* | 100 | $122.13 | Automatic Execution |
15:46:13 - 11-Jun-26 |
| Buy* | 100 | $122.13 | Automatic Execution |
15:46:13 - 11-Jun-26 |
| Sell* | 60 | $122.13 | Automatic Execution |
15:46:10 - 11-Jun-26 |
| Sell* | 6 | $122.13 | Automatic Execution |
15:46:10 - 11-Jun-26 |
| Sell* | 53 | $122.14 | Automatic Execution |
15:46:10 - 11-Jun-26 |
| Sell* | 30 | $122.15 | Automatic Execution |
15:46:07 - 11-Jun-26 |
| Buy* | 60 | $122.16 | Automatic Execution |
15:46:07 - 11-Jun-26 |
| Buy* | 100 | $122.165 | Automatic Execution |
15:46:06 - 11-Jun-26 |
| Buy* | 30 | $122.20 | Automatic Execution |
15:46:01 - 11-Jun-26 |
| Buy* | 100 | $122.20 | Automatic Execution |
15:46:01 - 11-Jun-26 |
| Sell* | 20 | $122.21 | Automatic Execution |
15:46:00 - 11-Jun-26 |
| Sell* | 100 | $122.22 | Automatic Execution |
15:45:54 - 11-Jun-26 |
| Buy* | 100 | $122.22 | Automatic Execution |
15:45:54 - 11-Jun-26 |
| Sell* | 57 | $122.21 | Automatic Execution |
15:45:54 - 11-Jun-26 |
| Sell* | 100 | $122.21 | Automatic Execution |
15:45:54 - 11-Jun-26 |
| Sell* | 65 | $122.21 | Automatic Execution |
15:45:54 - 11-Jun-26 |
| Buy* | 28 | $122.21 | Automatic Execution |
15:45:50 - 11-Jun-26 |
| Buy* | 2 | $122.21 | Automatic Execution |
15:45:50 - 11-Jun-26 |
| Buy* | 98 | $122.21 | Automatic Execution |
15:45:50 - 11-Jun-26 |
| Buy* | 14 | $122.195 | Automatic Execution |
15:45:49 - 11-Jun-26 |
| Buy* | 1 | $122.21 | Automatic Execution |
15:45:47 - 11-Jun-26 |
| Sell* | 56 | $122.19 | Automatic Execution |
15:45:47 - 11-Jun-26 |
| Buy* | 56 | $122.195 | Automatic Execution |
15:45:47 - 11-Jun-26 |
| Sell* | 9 | $122.19 | Automatic Execution |
15:45:46 - 11-Jun-26 |
| Buy* | 12 | $122.20 | Automatic Execution |
15:45:45 - 11-Jun-26 |
| Buy* | 21 | $122.19 | Automatic Execution |
15:45:45 - 11-Jun-26 |
| Buy* | 7 | $122.17 | Automatic Execution |
15:45:45 - 11-Jun-26 |
| Unknown* | 1 | $122.13 | Automatic Execution |
15:45:45 - 11-Jun-26 |
| Unknown* | 100 | $122.13 | Automatic Execution |
15:45:45 - 11-Jun-26 |
| Buy* | 12 | $122.13 | Automatic Execution |
15:45:45 - 11-Jun-26 |
| Buy* | 105 | $122.13 | Automatic Execution |
15:45:45 - 11-Jun-26 |
| Buy* | 12 | $122.13 | Automatic Execution |
15:45:45 - 11-Jun-26 |
| Buy* | 7 | $122.13 | Automatic Execution |
15:45:45 - 11-Jun-26 |
| Buy* | 90 | $122.13 | Automatic Execution |
15:45:45 - 11-Jun-26 |
| Buy* | 12 | $122.13 | Automatic Execution |
15:45:45 - 11-Jun-26 |
| Buy* | 1 | $122.13 | Automatic Execution |
15:45:45 - 11-Jun-26 |
| Buy* | 7 | $122.13 | Automatic Execution |
15:45:45 - 11-Jun-26 |
| Buy* | 12 | $122.13 | Automatic Execution |
15:45:45 - 11-Jun-26 |
| Buy* | 12 | $122.13 | Automatic Execution |
15:45:45 - 11-Jun-26 |
| Buy* | 88 | $122.13 | Automatic Execution |
15:45:45 - 11-Jun-26 |
| Buy* | 12 | $122.13 | Automatic Execution |
15:45:45 - 11-Jun-26 |
| Buy* | 9 | $122.13 | Automatic Execution |
15:45:45 - 11-Jun-26 |
| Buy* | 12 | $122.13 | Automatic Execution |
15:45:45 - 11-Jun-26 |
| Buy* | 1 | $122.125 | Automatic Execution |
15:45:45 - 11-Jun-26 |
| Sell* | 100 | $122.12 | Automatic Execution |
15:45:45 - 11-Jun-26 |
| Buy* | 20 | $122.13 | Automatic Execution |
15:45:45 - 11-Jun-26 |
| Buy* | 20 | $122.13 | Automatic Execution |
15:45:45 - 11-Jun-26 |
| Buy* | 3 | $122.11 | Automatic Execution |
15:45:45 - 11-Jun-26 |
| Sell* | 90 | $122.105 | Automatic Execution |
15:45:45 - 11-Jun-26 |
| Sell* | 3 | $122.105 | Automatic Execution |
15:45:45 - 11-Jun-26 |
| Sell* | 7 | $122.105 | Automatic Execution |
15:45:45 - 11-Jun-26 |
| Sell* | 100 | $122.105 | Automatic Execution |
15:45:45 - 11-Jun-26 |
| Buy* | 5 | $122.11 | Automatic Execution |
15:45:45 - 11-Jun-26 |
| Buy* | 100 | $122.11 | Automatic Execution |
15:45:45 - 11-Jun-26 |
| Sell* | 100 | $122.095 | Automatic Execution |
15:45:45 - 11-Jun-26 |
| Buy* | 12 | $122.09 | Automatic Execution |
15:45:45 - 11-Jun-26 |
| Buy* | 100 | $122.09 | Automatic Execution |
15:45:45 - 11-Jun-26 |
| Buy* | 12 | $122.09 | Automatic Execution |
15:45:45 - 11-Jun-26 |
| Buy* | 100 | $122.06 | Automatic Execution |
15:45:45 - 11-Jun-26 |
| Buy* | 100 | $122.06 | Automatic Execution |
15:45:45 - 11-Jun-26 |
| Buy* | 12 | $122.05 | Automatic Execution |
15:45:45 - 11-Jun-26 |
| Sell* | 12 | $122.04 | Automatic Execution |
15:45:44 - 11-Jun-26 |
| Sell* | 2 | $122.05 | Automatic Execution |
15:45:42 - 11-Jun-26 |
| Sell* | 300 | $122.06 | Automatic Execution |
15:45:42 - 11-Jun-26 |
| Buy* | 4 | $122.06 | Automatic Execution |
15:45:42 - 11-Jun-26 |
| Buy* | 100 | $122.05 | Automatic Execution |
15:45:40 - 11-Jun-26 |
| Sell* | 58 | $122.05 | Automatic Execution |
15:45:40 - 11-Jun-26 |
| Sell* | 42 | $122.05 | Automatic Execution |
15:45:40 - 11-Jun-26 |
| Sell* | 100 | $122.07 | Automatic Execution |
15:45:38 - 11-Jun-26 |
| Sell* | 100 | $122.07 | Automatic Execution |
15:45:38 - 11-Jun-26 |
| Sell* | 80 | $122.09 | Automatic Execution |
15:45:37 - 11-Jun-26 |
| Buy* | 40 | $122.10 | Automatic Execution |
15:45:34 - 11-Jun-26 |
| Buy* | 60 | $122.10 | Automatic Execution |
15:45:34 - 11-Jun-26 |
| Buy* | 100 | $122.10 | Automatic Execution |
15:45:34 - 11-Jun-26 |
| Buy* | 66 | $122.10 | Automatic Execution |
15:45:34 - 11-Jun-26 |
| Buy* | 134 | $122.10 | Automatic Execution |
15:45:34 - 11-Jun-26 |
| Buy* | 44 | $122.10 | Automatic Execution |
15:45:34 - 11-Jun-26 |
| Buy* | 56 | $122.10 | Automatic Execution |
15:45:34 - 11-Jun-26 |
| Buy* | 12 | $122.09 | Automatic Execution |
15:45:33 - 11-Jun-26 |
| Buy* | 12 | $122.09 | Automatic Execution |
15:45:33 - 11-Jun-26 |
| Sell* | 51 | $122.08 | Automatic Execution |
15:45:33 - 11-Jun-26 |
| Sell* | 6 | $122.08 | Automatic Execution |
15:45:33 - 11-Jun-26 |
| Sell* | 100 | $122.08 | Automatic Execution |
15:45:33 - 11-Jun-26 |
| Sell* | 4 | $122.08 | Automatic Execution |
15:45:33 - 11-Jun-26 |
| Unknown* | 1 | $122.09 | Automatic Execution |
15:45:31 - 11-Jun-26 |
| Unknown* | 88 | $122.09 | Automatic Execution |
15:45:31 - 11-Jun-26 |
| Unknown* | 12 | $122.09 | Automatic Execution |
15:45:31 - 11-Jun-26 |
| Sell* | 20 | $122.09 | Automatic Execution |
15:45:31 - 11-Jun-26 |
| Sell* | 80 | $122.09 | Automatic Execution |
15:45:31 - 11-Jun-26 |
| Sell* | 20 | $122.09 | Automatic Execution |
15:45:31 - 11-Jun-26 |
| Unknown* | 80 | $122.095 | Automatic Execution |
15:45:31 - 11-Jun-26 |
| Unknown* | 100 | $122.095 | Automatic Execution |
15:45:31 - 11-Jun-26 |
| Buy* | 200 | $122.10 | Automatic Execution |
15:45:31 - 11-Jun-26 |
| Buy* | 100 | $122.10 | Automatic Execution |
15:45:31 - 11-Jun-26 |
| Sell* | 88 | $122.09 | Automatic Execution |
15:45:31 - 11-Jun-26 |
| Sell* | 12 | $122.09 | Automatic Execution |
15:45:31 - 11-Jun-26 |
| Sell* | 100 | $122.09 | Automatic Execution |
15:45:31 - 11-Jun-26 |
| Sell* | 50 | $122.09 | Automatic Execution |
15:45:31 - 11-Jun-26 |
| Sell* | 150 | $122.09 | Automatic Execution |
15:45:31 - 11-Jun-26 |
| Sell* | 50 | $122.09 | Automatic Execution |
15:45:31 - 11-Jun-26 |
| Buy* | 1 | $122.10 | Automatic Execution |
15:45:31 - 11-Jun-26 |
| Unknown* | 200 | $122.10 | Automatic Execution |
15:45:31 - 11-Jun-26 |
| Sell* | 50 | $122.09 | Automatic Execution |
15:45:31 - 11-Jun-26 |
| Unknown* | 200 | $122.10 | Automatic Execution |
15:45:31 - 11-Jun-26 |
| Unknown* | 50 | $122.10 | Automatic Execution |
15:45:31 - 11-Jun-26 |
| Unknown* | 20 | $122.10 | Automatic Execution |
15:45:31 - 11-Jun-26 |
| Unknown* | 50 | $122.10 | Automatic Execution |
15:45:29 - 11-Jun-26 |
| Unknown* | 150 | $122.10 | Automatic Execution |
15:45:29 - 11-Jun-26 |
| Sell* | 43 | $121.95 | Automatic Execution |
15:23:10 - 11-Jun-26 |
| Sell* | 1 | $121.95 | Automatic Execution |
15:23:10 - 11-Jun-26 |
| Buy* | 4 | $121.98 | Automatic Execution |
15:23:09 - 11-Jun-26 |
| Sell* | 100 | $121.96 | Automatic Execution |
15:23:08 - 11-Jun-26 |
| Sell* | 12 | $121.97 | Automatic Execution |
15:23:06 - 11-Jun-26 |
| Sell* | 1 | $121.97 | Automatic Execution |
15:23:06 - 11-Jun-26 |
| Sell* | 150 | $121.98 | Automatic Execution |
15:23:05 - 11-Jun-26 |
| Sell* | 150 | $121.98 | Automatic Execution |
15:23:05 - 11-Jun-26 |
| Sell* | 150 | $121.98 | Automatic Execution |
15:23:05 - 11-Jun-26 |
| Sell* | 150 | $121.98 | Automatic Execution |
15:23:05 - 11-Jun-26 |
| Sell* | 150 | $121.98 | Automatic Execution |
15:23:05 - 11-Jun-26 |
| Sell* | 91 | $121.98 | Automatic Execution |
15:23:05 - 11-Jun-26 |
| Sell* | 99 | $121.98 | Automatic Execution |
15:23:05 - 11-Jun-26 |
| Sell* | 1 | $121.98 | Automatic Execution |
15:23:05 - 11-Jun-26 |
| Sell* | 3 | $121.98 | Automatic Execution |
15:23:05 - 11-Jun-26 |
| Sell* | 100 | $121.985 | Automatic Execution |
15:23:05 - 11-Jun-26 |
| Unknown* | 5 | $122.00 | Automatic Execution |
15:23:04 - 11-Jun-26 |
| Unknown* | 1 | $122.00 | Automatic Execution |
15:23:04 - 11-Jun-26 |
| Sell* | 4 | $122.00 | Automatic Execution |
15:23:04 - 11-Jun-26 |
| Sell* | 57 | $122.00 | Automatic Execution |
15:23:04 - 11-Jun-26 |
| Sell* | 4 | $122.00 | Automatic Execution |
15:23:04 - 11-Jun-26 |
| Sell* | 60 | $122.01 | Automatic Execution |
15:23:03 - 11-Jun-26 |
| Buy* | 100 | $122.01 | Automatic Execution |
15:23:02 - 11-Jun-26 |
| Buy* | 1 | $122.01 | Automatic Execution |
15:22:58 - 11-Jun-26 |
| Buy* | 20 | $122.01 | Automatic Execution |
15:22:58 - 11-Jun-26 |
| Sell* | 5 | $122.00 | Automatic Execution |
15:22:58 - 11-Jun-26 |
| Unknown* | 50 | $122.00 | Automatic Execution |
15:22:53 - 11-Jun-26 |
| Unknown* | 3 | $121.985 | Automatic Execution |
15:22:47 - 11-Jun-26 |
| Sell* | 1 | $122.00 | Automatic Execution |
15:22:44 - 11-Jun-26 |
| Sell* | 82 | $122.00 | Automatic Execution |
15:22:44 - 11-Jun-26 |
| Unknown* | 200 | $122.02 | Automatic Execution |
15:22:44 - 11-Jun-26 |
| Sell* | 20 | $122.01 | Automatic Execution |
15:22:44 - 11-Jun-26 |
| Sell* | 20 | $122.01 | Automatic Execution |
15:22:44 - 11-Jun-26 |
| Sell* | 1 | $122.01 | Automatic Execution |
15:22:44 - 11-Jun-26 |
| Sell* | 19 | $122.01 | Automatic Execution |
15:22:44 - 11-Jun-26 |
| Sell* | 61 | $122.03 | Automatic Execution |
15:22:44 - 11-Jun-26 |
| Buy* | 100 | $122.03 | Automatic Execution |
15:22:44 - 11-Jun-26 |
| Buy* | 19 | $122.02 | Automatic Execution |
15:22:43 - 11-Jun-26 |
| Buy* | 100 | $122.02 | Automatic Execution |
15:22:43 - 11-Jun-26 |
| Sell* | 33 | $122.02 | Automatic Execution |
15:22:39 - 11-Jun-26 |
| Sell* | 99 | $122.02 | Automatic Execution |
15:22:39 - 11-Jun-26 |
| Sell* | 1 | $122.02 | Automatic Execution |
15:22:39 - 11-Jun-26 |
| Unknown* | 29 | $122.035 | Automatic Execution |
15:22:39 - 11-Jun-26 |
| Unknown* | 8 | $122.035 | Automatic Execution |
15:22:39 - 11-Jun-26 |
| Unknown* | 150 | $122.035 | Automatic Execution |
15:22:39 - 11-Jun-26 |
| Buy* | 100 | $122.04 | Automatic Execution |
15:22:37 - 11-Jun-26 |
| Buy* | 100 | $122.04 | Automatic Execution |
15:22:37 - 11-Jun-26 |
| Sell* | 60 | $122.05 | Automatic Execution |
15:22:33 - 11-Jun-26 |
| Sell* | 1 | $122.05 | Automatic Execution |
15:22:33 - 11-Jun-26 |
| Unknown* | 50 | $122.06 | Automatic Execution |
15:22:30 - 11-Jun-26 |
| Sell* | 6 | $122.06 | Automatic Execution |
15:22:27 - 11-Jun-26 |
| Sell* | 1 | $122.06 | Automatic Execution |
15:22:26 - 11-Jun-26 |
| Sell* | 1 | $122.06 | Automatic Execution |
15:22:26 - 11-Jun-26 |
| Sell* | 1 | $122.06 | Automatic Execution |
15:22:26 - 11-Jun-26 |
| Sell* | 1 | $122.06 | Automatic Execution |
15:22:26 - 11-Jun-26 |
| Sell* | 1 | $122.06 | Automatic Execution |
15:22:26 - 11-Jun-26 |
| Sell* | 55 | $122.06 | Automatic Execution |
15:22:24 - 11-Jun-26 |
| Buy* | 5 | $122.06 | Automatic Execution |
15:22:21 - 11-Jun-26 |
| Sell* | 1 | $122.08 | Automatic Execution |
15:22:19 - 11-Jun-26 |
| Sell* | 100 | $122.08 | Automatic Execution |
15:22:19 - 11-Jun-26 |
| Sell* | 100 | $122.09 | Automatic Execution |
15:22:17 - 11-Jun-26 |
| Sell* | 100 | $122.10 | Automatic Execution |
15:22:17 - 11-Jun-26 |
| Buy* | 1 | $122.12 | Automatic Execution |
15:22:17 - 11-Jun-26 |
| Buy* | 2 | $122.10 | Automatic Execution |
15:22:16 - 11-Jun-26 |
| Unknown* | 15 | $122.09 | Automatic Execution |
15:22:15 - 11-Jun-26 |
| Unknown* | 12 | $122.09 | Automatic Execution |
15:22:15 - 11-Jun-26 |
| Unknown* | 4 | $122.09 | Automatic Execution |
15:22:15 - 11-Jun-26 |
| Buy* | 200 | $122.07 | Automatic Execution |
15:22:13 - 11-Jun-26 |
| Buy* | 100 | $122.07 | Automatic Execution |
15:22:13 - 11-Jun-26 |
| Unknown* | 196 | $122.06 | Automatic Execution |
15:22:13 - 11-Jun-26 |
| Unknown* | 4 | $122.06 | Automatic Execution |
15:22:13 - 11-Jun-26 |
| Sell* | 100 | $122.06 | Automatic Execution |
15:22:11 - 11-Jun-26 |
| Sell* | 100 | $122.06 | Automatic Execution |
15:22:11 - 11-Jun-26 |
| Sell* | 100 | $122.06 | Automatic Execution |
15:22:09 - 11-Jun-26 |
| Sell* | 12 | $122.07 | Automatic Execution |
15:22:06 - 11-Jun-26 |
| Buy* | 100 | $122.06 | Automatic Execution |
15:22:06 - 11-Jun-26 |
| Buy* | 1 | $122.05 | Automatic Execution |
15:22:06 - 11-Jun-26 |
| Sell* | 73 | $122.04 | Automatic Execution |
15:22:04 - 11-Jun-26 |
| Sell* | 6 | $122.04 | Automatic Execution |
15:22:04 - 11-Jun-26 |
| Sell* | 100 | $122.05 | Automatic Execution |
15:22:03 - 11-Jun-26 |
| Sell* | 82 | $122.05 | Automatic Execution |
15:22:03 - 11-Jun-26 |
| Sell* | 1 | $122.05 | Automatic Execution |
15:22:03 - 11-Jun-26 |
| Sell* | 17 | $122.05 | Automatic Execution |
15:22:02 - 11-Jun-26 |
| Buy* | 100 | $122.06 | Automatic Execution |
15:22:02 - 11-Jun-26 |
| Buy* | 100 | $122.06 | Automatic Execution |
15:22:02 - 11-Jun-26 |
| Unknown* | 29 | $122.055 | Automatic Execution |
15:22:02 - 11-Jun-26 |
| Sell* | 50 | $122.07 | Automatic Execution |
15:22:01 - 11-Jun-26 |
| Sell* | 1 | $122.07 | Automatic Execution |
15:22:01 - 11-Jun-26 |
| Buy* | 100 | $122.08 | Automatic Execution |
15:22:00 - 11-Jun-26 |
| Sell* | 100 | $122.08 | Automatic Execution |
15:21:58 - 11-Jun-26 |
| Buy* | 8 | $122.07 | Automatic Execution |
15:21:57 - 11-Jun-26 |
| Buy* | 1 | $122.07 | Automatic Execution |
15:21:57 - 11-Jun-26 |
| Buy* | 1 | $122.07 | Automatic Execution |
15:21:57 - 11-Jun-26 |
| Sell* | 100 | $122.07 | Automatic Execution |
15:21:55 - 11-Jun-26 |
| Sell* | 100 | $122.09 | Automatic Execution |
15:21:54 - 11-Jun-26 |
| Sell* | 12 | $122.09 | Automatic Execution |
15:21:54 - 11-Jun-26 |
| Buy* | 4 | $122.09 | Automatic Execution |
15:21:53 - 11-Jun-26 |
| Buy* | 6 | $122.09 | Automatic Execution |
15:21:53 - 11-Jun-26 |
| Buy* | 100 | $122.08 | Automatic Execution |
15:21:52 - 11-Jun-26 |
| Buy* | 100 | $122.08 | Automatic Execution |
15:21:52 - 11-Jun-26 |
| Unknown* | 100 | $122.09 | Automatic Execution |
15:21:47 - 11-Jun-26 |
| Buy* | 78 | $122.09 | Automatic Execution |
15:21:46 - 11-Jun-26 |
| Sell* | 22 | $122.09 | Automatic Execution |
15:21:46 - 11-Jun-26 |
| Sell* | 80 | $122.09 | Automatic Execution |
15:21:46 - 11-Jun-26 |
| Sell* | 1 | $122.09 | Automatic Execution |
15:21:46 - 11-Jun-26 |
| Unknown* | 120 | $122.095 | Automatic Execution |
15:21:46 - 11-Jun-26 |
| Unknown* | 16 | $122.10 | Automatic Execution |
15:21:44 - 11-Jun-26 |
| Unknown* | 998 | $122.10 | Automatic Execution |
15:21:44 - 11-Jun-26 |
| Sell* | 2 | $122.10 | Automatic Execution |
15:21:44 - 11-Jun-26 |
| Buy* | 4 | $122.105 | Automatic Execution |
15:21:43 - 11-Jun-26 |
| Sell* | 1 | $122.11 | Automatic Execution |
15:21:43 - 11-Jun-26 |
| Sell* | 6 | $122.12 | Automatic Execution |
15:21:41 - 11-Jun-26 |
| Sell* | 29 | $122.12 | Automatic Execution |
15:21:41 - 11-Jun-26 |
| Sell* | 55 | $122.14 | Automatic Execution |
15:21:40 - 11-Jun-26 |
| Sell* | 14 | $122.14 | Automatic Execution |
15:21:40 - 11-Jun-26 |
| Sell* | 44 | $122.18 | Automatic Execution |
15:21:39 - 11-Jun-26 |
| Sell* | 56 | $122.18 | Automatic Execution |
15:21:39 - 11-Jun-26 |
| Sell* | 100 | $122.18 | Automatic Execution |
15:21:39 - 11-Jun-26 |
| Sell* | 4 | $122.18 | Automatic Execution |
15:21:38 - 11-Jun-26 |
| Unknown* | 63 | $122.19 | Automatic Execution |
15:21:38 - 11-Jun-26 |
| Sell* | 2 | $122.19 | Automatic Execution |
15:21:38 - 11-Jun-26 |
| Sell* | 92 | $122.20 | Automatic Execution |
15:21:33 - 11-Jun-26 |
| Sell* | 157 | $122.21 | Automatic Execution |
15:21:33 - 11-Jun-26 |
| Sell* | 80 | $122.21 | Automatic Execution |
15:21:33 - 11-Jun-26 |
| Sell* | 100 | $122.21 | Automatic Execution |
15:21:33 - 11-Jun-26 |
| Sell* | 2 | $122.21 | Automatic Execution |
15:21:32 - 11-Jun-26 |
| Buy* | 100 | $122.225 | Automatic Execution |
15:21:30 - 11-Jun-26 |
| Sell* | 60 | $122.21 | Automatic Execution |
15:21:26 - 11-Jun-26 |
| Sell* | 50 | $122.20 | Automatic Execution |
15:21:23 - 11-Jun-26 |
| Buy* | 275 | $122.20 | Automatic Execution |
15:21:22 - 11-Jun-26 |
| Buy* | 1 | $122.21 | Automatic Execution |
15:21:21 - 11-Jun-26 |
| Buy* | 1 | $122.21 | Automatic Execution |
15:21:21 - 11-Jun-26 |
| Buy* | 100 | $122.20 | Automatic Execution |
15:21:21 - 11-Jun-26 |
| Buy* | 100 | $122.18 | Automatic Execution |
15:21:20 - 11-Jun-26 |
| Buy* | 60 | $122.18 | Automatic Execution |
15:21:20 - 11-Jun-26 |
| Buy* | 1 | $122.16 | Automatic Execution |
15:21:16 - 11-Jun-26 |
| Buy* | 100 | $122.16 | Automatic Execution |
15:21:16 - 11-Jun-26 |
| Sell* | 16 | $122.16 | Automatic Execution |
15:21:14 - 11-Jun-26 |
| Sell* | 4 | $122.16 | Automatic Execution |
15:21:14 - 11-Jun-26 |
| Unknown* | 100 | $122.16 | Automatic Execution |
15:21:12 - 11-Jun-26 |
| Buy* | 1 | $122.16 | Automatic Execution |
15:21:07 - 11-Jun-26 |
| Buy* | 5 | $122.15 | Automatic Execution |
15:21:07 - 11-Jun-26 |
| Sell* | 40 | $122.15 | Automatic Execution |
15:21:04 - 11-Jun-26 |
| Buy* | 20 | $122.16 | Automatic Execution |
15:21:02 - 11-Jun-26 |
| Buy* | 99 | $122.16 | Automatic Execution |
15:21:02 - 11-Jun-26 |
| Buy* | 1 | $122.16 | Automatic Execution |
15:21:02 - 11-Jun-26 |
| Buy* | 100 | $122.14 | Automatic Execution |
15:20:59 - 11-Jun-26 |
| Sell* | 60 | $122.14 | Automatic Execution |
15:20:59 - 11-Jun-26 |
| Sell* | 40 | $122.14 | Automatic Execution |
15:20:59 - 11-Jun-26 |
| Sell* | 60 | $122.145 | Automatic Execution |
15:20:59 - 11-Jun-26 |
| Sell* | 95 | $122.15 | Automatic Execution |
15:20:59 - 11-Jun-26 |
| Sell* | 1 | $122.15 | Automatic Execution |
15:20:59 - 11-Jun-26 |
| Sell* | 61 | $122.16 | Automatic Execution |
15:20:58 - 11-Jun-26 |
| Sell* | 96 | $122.16 | Automatic Execution |
15:20:58 - 11-Jun-26 |
| Sell* | 1 | $122.165 | Automatic Execution |
15:20:58 - 11-Jun-26 |
| Buy* | 98 | $122.17 | Automatic Execution |
15:20:55 - 11-Jun-26 |
| Buy* | 2 | $122.17 | Automatic Execution |
15:20:55 - 11-Jun-26 |
| Buy* | 12 | $122.18 | Automatic Execution |
15:20:46 - 11-Jun-26 |
| Sell* | 16 | $122.19 | Automatic Execution |
15:20:38 - 11-Jun-26 |
| Sell* | 16 | $122.19 | Automatic Execution |
15:20:38 - 11-Jun-26 |
| Sell* | 100 | $122.19 | Automatic Execution |
15:20:37 - 11-Jun-26 |
| Buy* | 1 | $122.23 | Automatic Execution |
15:20:36 - 11-Jun-26 |
| Buy* | 5 | $122.21 | Automatic Execution |
15:20:34 - 11-Jun-26 |
| Sell* | 63 | $122.20 | Automatic Execution |
15:20:34 - 11-Jun-26 |
| Sell* | 2 | $122.20 | Automatic Execution |
15:20:34 - 11-Jun-26 |
| Sell* | 100 | $122.20 | Automatic Execution |
15:20:34 - 11-Jun-26 |
| Sell* | 1 | $122.21 | Automatic Execution |
15:20:32 - 11-Jun-26 |
| Buy* | 1 | $122.21 | Automatic Execution |
15:20:31 - 11-Jun-26 |
| Buy* | 1 | $122.21 | Automatic Execution |
15:20:31 - 11-Jun-26 |
| Buy* | 1 | $122.21 | Automatic Execution |
15:20:29 - 11-Jun-26 |
| Sell* | 59 | $122.21 | Automatic Execution |
15:20:29 - 11-Jun-26 |
| Sell* | 140 | $122.25 | Automatic Execution |
15:20:25 - 11-Jun-26 |
| Sell* | 50 | $122.25 | Automatic Execution |
15:20:25 - 11-Jun-26 |
| Sell* | 2 | $122.27 | Automatic Execution |
15:20:22 - 11-Jun-26 |
| Sell* | 100 | $122.27 | Automatic Execution |
15:20:22 - 11-Jun-26 |
| Sell* | 100 | $122.27 | Automatic Execution |
15:20:22 - 11-Jun-26 |
| Sell* | 160 | $122.27 | Automatic Execution |
15:20:22 - 11-Jun-26 |
| Sell* | 100 | $122.27 | Automatic Execution |
15:20:22 - 11-Jun-26 |
| Sell* | 100 | $122.29 | Automatic Execution |
15:20:20 - 11-Jun-26 |
| Sell* | 100 | $122.30 | Automatic Execution |
15:20:20 - 11-Jun-26 |
| Sell* | 52 | $122.33 | Automatic Execution |
15:20:18 - 11-Jun-26 |
| Buy* | 1 | $122.29 | Automatic Execution |
15:20:04 - 11-Jun-26 |
| Buy* | 4 | $122.32 | Automatic Execution |
15:20:03 - 11-Jun-26 |
| Sell* | 15 | $122.30 | Automatic Execution |
15:19:55 - 11-Jun-26 |
| Sell* | 80 | $122.30 | Automatic Execution |
15:19:55 - 11-Jun-26 |
| Sell* | 100 | $122.30 | Automatic Execution |
15:19:55 - 11-Jun-26 |
| Sell* | 100 | $122.30 | Automatic Execution |
15:19:55 - 11-Jun-26 |
| Sell* | 12 | $122.30 | Automatic Execution |
15:19:55 - 11-Jun-26 |
| Sell* | 100 | $122.31 | Automatic Execution |
15:19:55 - 11-Jun-26 |
| Buy* | 33 | $122.32 | Automatic Execution |
15:19:54 - 11-Jun-26 |
| Unknown* | 31 | $122.32 | Automatic Execution |
15:19:54 - 11-Jun-26 |
| Sell* | 33 | $122.32 | Automatic Execution |
15:19:54 - 11-Jun-26 |
| Sell* | 33 | $122.32 | Automatic Execution |
15:19:54 - 11-Jun-26 |
| Sell* | 60 | $122.32 | Automatic Execution |
15:19:54 - 11-Jun-26 |
| Sell* | 10 | $122.32 | Automatic Execution |
15:19:54 - 11-Jun-26 |
| Sell* | 4 | $122.32 | Automatic Execution |
15:19:54 - 11-Jun-26 |
| Sell* | 11 | $122.32 | Automatic Execution |
15:19:49 - 11-Jun-26 |
| Buy* | 6 | $122.31 | Automatic Execution |
15:19:48 - 11-Jun-26 |
| Buy* | 94 | $122.31 | Automatic Execution |
15:19:46 - 11-Jun-26 |
| Buy* | 6 | $122.31 | Automatic Execution |
15:19:46 - 11-Jun-26 |
| Sell* | 33 | $122.29 | Automatic Execution |
15:19:44 - 11-Jun-26 |
| Buy* | 48 | $122.30 | Automatic Execution |
15:19:40 - 11-Jun-26 |
| Buy* | 14 | $122.30 | Automatic Execution |
15:19:40 - 11-Jun-26 |
| Buy* | 9 | $122.295 | Automatic Execution |
15:19:40 - 11-Jun-26 |
| Sell* | 23 | $122.29 | Automatic Execution |
15:19:39 - 11-Jun-26 |
| Sell* | 30 | $122.29 | Automatic Execution |
15:19:39 - 11-Jun-26 |
| Sell* | 70 | $122.29 | Automatic Execution |
15:19:39 - 11-Jun-26 |
| Sell* | 10 | $122.29 | Automatic Execution |
15:19:38 - 11-Jun-26 |
| Buy* | 100 | $122.29 | Automatic Execution |
15:19:37 - 11-Jun-26 |
| Buy* | 100 | $122.28 | Automatic Execution |
15:19:36 - 11-Jun-26 |
| Buy* | 1 | $122.27 | Automatic Execution |
15:19:35 - 11-Jun-26 |
| Sell* | 100 | $122.25 | Automatic Execution |
15:19:32 - 11-Jun-26 |
| Sell* | 62 | $122.23 | Automatic Execution |
15:19:25 - 11-Jun-26 |
| Buy* | 100 | $122.23 | Automatic Execution |
15:19:25 - 11-Jun-26 |
| Sell* | 58 | $122.21 | Automatic Execution |
15:19:21 - 11-Jun-26 |
| Buy* | 101 | $122.21 | Automatic Execution |
15:19:17 - 11-Jun-26 |
| Buy* | 1 | $122.21 | Automatic Execution |
15:19:17 - 11-Jun-26 |
| Buy* | 8 | $122.20 | Automatic Execution |
15:19:17 - 11-Jun-26 |
| Buy* | 52 | $122.20 | Automatic Execution |
15:19:17 - 11-Jun-26 |
| Sell* | 6 | $122.19 | Automatic Execution |
15:19:13 - 11-Jun-26 |
| Buy* | 100 | $122.18 | Automatic Execution |
15:19:13 - 11-Jun-26 |
| Buy* | 4 | $122.18 | Automatic Execution |
15:19:13 - 11-Jun-26 |
| Buy* | 1 | $122.175 | Automatic Execution |
15:19:12 - 11-Jun-26 |
| Unknown* | 60 | $122.18 | Automatic Execution |
15:19:12 - 11-Jun-26 |
| Sell* | 2 | $122.18 | Automatic Execution |
15:19:12 - 11-Jun-26 |
| Sell* | 1 | $122.195 | Automatic Execution |
15:19:09 - 11-Jun-26 |
| Buy* | 2 | $122.19 | Automatic Execution |
15:19:05 - 11-Jun-26 |
| Unknown* | 22 | $122.185 | Automatic Execution |
15:19:04 - 11-Jun-26 |
| Sell* | 1 | $122.17 | Automatic Execution |
15:19:03 - 11-Jun-26 |
| Buy* | 4 | $122.20 | Automatic Execution |
15:19:02 - 11-Jun-26 |
| Sell* | 80 | $122.19 | Automatic Execution |
15:19:01 - 11-Jun-26 |
| Sell* | 60 | $122.19 | Automatic Execution |
15:19:01 - 11-Jun-26 |
| Buy* | 100 | $122.21 | Automatic Execution |
15:18:59 - 11-Jun-26 |
| Buy* | 20 | $122.19 | Automatic Execution |
15:18:53 - 11-Jun-26 |
| Buy* | 1 | $122.19 | Automatic Execution |
15:18:53 - 11-Jun-26 |
| Buy* | 4 | $122.19 | Automatic Execution |
15:18:53 - 11-Jun-26 |
| Buy* | 55 | $122.18 | Automatic Execution |
15:18:49 - 11-Jun-26 |
| Buy* | 4 | $122.17 | Automatic Execution |
15:18:48 - 11-Jun-26 |
| Buy* | 4 | $122.17 | Automatic Execution |
15:18:48 - 11-Jun-26 |
| Buy* | 1 | $122.19 | Automatic Execution |
15:18:46 - 11-Jun-26 |
| Buy* | 2 | $122.20 | Automatic Execution |
15:18:46 - 11-Jun-26 |
| Sell* | 80 | $122.20 | Automatic Execution |
15:18:45 - 11-Jun-26 |
| Buy* | 55 | $122.20 | Automatic Execution |
15:18:44 - 11-Jun-26 |
| Buy* | 1 | $122.195 | Automatic Execution |
15:18:43 - 11-Jun-26 |
| Sell* | 10 | $122.19 | Automatic Execution |
15:18:40 - 11-Jun-26 |
| Buy* | 100 | $122.19 | Automatic Execution |
15:18:32 - 11-Jun-26 |
| Sell* | 9 | $122.16 | Automatic Execution |
15:18:28 - 11-Jun-26 |
| Sell* | 3 | $122.17 | Automatic Execution |
15:18:25 - 11-Jun-26 |
| Sell* | 100 | $122.18 | Automatic Execution |
15:18:25 - 11-Jun-26 |
| Sell* | 100 | $122.18 | Automatic Execution |
15:18:23 - 11-Jun-26 |
| Sell* | 100 | $122.18 | Automatic Execution |
15:18:23 - 11-Jun-26 |
| Sell* | 100 | $122.18 | Automatic Execution |
15:18:23 - 11-Jun-26 |
| Sell* | 60 | $122.19 | Automatic Execution |
15:18:23 - 11-Jun-26 |
| Sell* | 100 | $122.19 | Automatic Execution |
15:18:23 - 11-Jun-26 |
| Sell* | 4 | $122.19 | Automatic Execution |
15:18:23 - 11-Jun-26 |
| Sell* | 17 | $122.19 | Automatic Execution |
15:18:23 - 11-Jun-26 |
| Buy* | 100 | $122.19 | Automatic Execution |
15:18:22 - 11-Jun-26 |
| Sell* | 59 | $122.21 | Automatic Execution |
15:18:04 - 11-Jun-26 |
| Buy* | 80 | $122.21 | Automatic Execution |
15:18:04 - 11-Jun-26 |
| Unknown* | 19 | $122.21 | Automatic Execution |
15:18:04 - 11-Jun-26 |
| Buy* | 100 | $122.22 | Automatic Execution |
15:18:04 - 11-Jun-26 |
| Buy* | 100 | $122.20 | Automatic Execution |
15:18:03 - 11-Jun-26 |
| Sell* | 60 | $122.20 | Automatic Execution |
15:18:03 - 11-Jun-26 |
| Buy* | 29 | $122.20 | Automatic Execution |
15:18:00 - 11-Jun-26 |
| Buy* | 6 | $122.20 | Automatic Execution |
15:17:59 - 11-Jun-26 |
| Buy* | 1 | $122.19 | Automatic Execution |
15:17:55 - 11-Jun-26 |
| Buy* | 1 | $122.18 | Automatic Execution |
15:17:54 - 11-Jun-26 |
| Buy* | 35 | $122.17 | Automatic Execution |
15:17:54 - 11-Jun-26 |
| Buy* | 6 | $122.165 | Automatic Execution |
15:17:51 - 11-Jun-26 |
| Buy* | 2 | $122.165 | Automatic Execution |
15:17:50 - 11-Jun-26 |
| Buy* | 35 | $122.17 | Automatic Execution |
15:17:50 - 11-Jun-26 |
| Buy* | 11 | $122.165 | Automatic Execution |
15:17:49 - 11-Jun-26 |
| Buy* | 2 | $122.165 | Automatic Execution |
15:17:49 - 11-Jun-26 |
| Buy* | 100 | $122.165 | Automatic Execution |
15:17:47 - 11-Jun-26 |
| Buy* | 100 | $122.145 | Automatic Execution |
15:17:46 - 11-Jun-26 |
| Buy* | 100 | $122.145 | Automatic Execution |
15:17:46 - 11-Jun-26 |
| Buy* | 84 | $122.14 | Automatic Execution |
15:17:46 - 11-Jun-26 |
| Buy* | 35 | $122.13 | Automatic Execution |
15:17:46 - 11-Jun-26 |
| Sell* | 114 | $122.13 | Automatic Execution |
15:17:45 - 11-Jun-26 |
| Sell* | 241 | $122.13 | Automatic Execution |
15:17:45 - 11-Jun-26 |
| Sell* | 150 | $122.13 | Automatic Execution |
15:17:45 - 11-Jun-26 |
| Sell* | 16 | $122.13 | Automatic Execution |
15:17:45 - 11-Jun-26 |
| Sell* | 109 | $122.13 | Automatic Execution |
15:17:45 - 11-Jun-26 |
| Sell* | 170 | $122.13 | Automatic Execution |
15:17:45 - 11-Jun-26 |
| Sell* | 100 | $122.13 | Automatic Execution |
15:17:45 - 11-Jun-26 |
| Sell* | 100 | $122.14 | Automatic Execution |
15:17:45 - 11-Jun-26 |
| Sell* | 100 | $122.14 | Automatic Execution |
15:17:45 - 11-Jun-26 |
| Sell* | 6 | $122.14 | Automatic Execution |
15:17:45 - 11-Jun-26 |
| Sell* | 8 | $122.155 | Automatic Execution |
15:17:44 - 11-Jun-26 |
| Sell* | 61 | $122.15 | Automatic Execution |
15:17:44 - 11-Jun-26 |
| Sell* | 18 | $122.15 | Automatic Execution |
15:17:44 - 11-Jun-26 |
| Sell* | 1 | $122.15 | Automatic Execution |
15:17:44 - 11-Jun-26 |
| Sell* | 11 | $122.16 | Automatic Execution |
15:17:42 - 11-Jun-26 |
| Sell* | 90 | $122.16 | Automatic Execution |
15:17:42 - 11-Jun-26 |
| Sell* | 100 | $122.16 | Automatic Execution |
15:17:41 - 11-Jun-26 |
| Unknown* | 100 | $122.18 | Automatic Execution |
15:17:41 - 11-Jun-26 |
| Sell* | 12 | $122.18 | Automatic Execution |
15:17:36 - 11-Jun-26 |
| Sell* | 12 | $122.17 | Automatic Execution |
15:17:36 - 11-Jun-26 |
| Sell* | 100 | $122.17 | Automatic Execution |
15:17:36 - 11-Jun-26 |
| Sell* | 4 | $122.19 | Automatic Execution |
15:17:36 - 11-Jun-26 |
| Sell* | 12 | $122.19 | Automatic Execution |
15:17:36 - 11-Jun-26 |
| Sell* | 8 | $122.19 | Automatic Execution |
15:17:36 - 11-Jun-26 |
| Sell* | 4 | $122.20 | Automatic Execution |
15:17:36 - 11-Jun-26 |
| Sell* | 12 | $122.20 | Automatic Execution |
15:17:36 - 11-Jun-26 |
| Sell* | 12 | $122.20 | Automatic Execution |
15:17:36 - 11-Jun-26 |
| Sell* | 12 | $122.20 | Automatic Execution |
15:17:36 - 11-Jun-26 |
| Sell* | 12 | $122.20 | Automatic Execution |
15:17:36 - 11-Jun-26 |
| Sell* | 12 | $122.20 | Automatic Execution |
15:17:36 - 11-Jun-26 |
| Sell* | 12 | $122.20 | Automatic Execution |
15:17:36 - 11-Jun-26 |
| Sell* | 12 | $122.20 | Automatic Execution |
15:17:36 - 11-Jun-26 |
| Sell* | 12 | $122.20 | Automatic Execution |
15:17:36 - 11-Jun-26 |
| Sell* | 39 | $122.20 | Automatic Execution |
15:17:36 - 11-Jun-26 |
| Sell* | 22 | $122.20 | Automatic Execution |
15:17:36 - 11-Jun-26 |
| Sell* | 39 | $122.21 | Automatic Execution |
15:17:36 - 11-Jun-26 |
| Sell* | 61 | $122.21 | Automatic Execution |
15:17:36 - 11-Jun-26 |
| Buy* | 5 | $122.21 | Automatic Execution |
15:17:36 - 11-Jun-26 |
| Sell* | 2 | $122.20 | Automatic Execution |
15:17:34 - 11-Jun-26 |
| Sell* | 100 | $122.21 | Automatic Execution |
15:17:34 - 11-Jun-26 |
| Sell* | 80 | $122.18 | Automatic Execution |
15:17:27 - 11-Jun-26 |
| Sell* | 80 | $122.19 | Automatic Execution |
15:17:27 - 11-Jun-26 |
| Sell* | 80 | $122.20 | Automatic Execution |
15:17:27 - 11-Jun-26 |
| Sell* | 53 | $122.21 | Automatic Execution |
15:17:25 - 11-Jun-26 |
| Buy* | 100 | $122.20 | Automatic Execution |
15:17:24 - 11-Jun-26 |
| Sell* | 80 | $122.19 | Automatic Execution |
15:17:22 - 11-Jun-26 |
| Sell* | 100 | $122.17 | Automatic Execution |
15:17:15 - 11-Jun-26 |
| Sell* | 2 | $122.19 | Automatic Execution |
15:17:13 - 11-Jun-26 |
| Sell* | 54 | $122.19 | Automatic Execution |
15:17:13 - 11-Jun-26 |
| Sell* | 10 | $122.19 | Automatic Execution |
15:17:10 - 11-Jun-26 |
| Buy* | 60 | $122.19 | Automatic Execution |
15:17:10 - 11-Jun-26 |
| Buy* | 1 | $122.19 | Automatic Execution |
15:17:10 - 11-Jun-26 |
| Sell* | 59 | $122.18 | Automatic Execution |
15:17:07 - 11-Jun-26 |
| Unknown* | 6 | $122.18 | Automatic Execution |
15:17:06 - 11-Jun-26 |
| Sell* | 100 | $122.18 | Automatic Execution |
15:17:04 - 11-Jun-26 |
| Sell* | 12 | $122.19 | Automatic Execution |
15:17:01 - 11-Jun-26 |
| Sell* | 160 | $122.19 | Automatic Execution |
15:17:01 - 11-Jun-26 |
| Buy* | 4 | $122.20 | Automatic Execution |
15:17:01 - 11-Jun-26 |
| Buy* | 100 | $122.20 | Automatic Execution |
15:17:01 - 11-Jun-26 |
| Sell* | 100 | $122.21 | Automatic Execution |
15:17:01 - 11-Jun-26 |
| Sell* | 20 | $122.20 | Automatic Execution |
15:17:01 - 11-Jun-26 |
| Sell* | 100 | $122.21 | Automatic Execution |
15:17:01 - 11-Jun-26 |
| Buy* | 6 | $122.22 | Automatic Execution |
15:16:55 - 11-Jun-26 |
| Sell* | 100 | $122.22 | Automatic Execution |
15:16:55 - 11-Jun-26 |
| Sell* | 89 | $122.22 | Automatic Execution |
15:16:55 - 11-Jun-26 |
| Sell* | 80 | $122.22 | Automatic Execution |
15:16:55 - 11-Jun-26 |
| Sell* | 4 | $122.22 | Automatic Execution |
15:16:54 - 11-Jun-26 |
| Sell* | 12 | $122.22 | Automatic Execution |
15:16:54 - 11-Jun-26 |
| Sell* | 3 | $122.22 | Automatic Execution |
15:16:54 - 11-Jun-26 |
| Sell* | 1 | $122.23 | Automatic Execution |
15:16:54 - 11-Jun-26 |
| Sell* | 1 | $122.23 | Automatic Execution |
15:16:54 - 11-Jun-26 |
| Sell* | 12 | $122.23 | Automatic Execution |
15:16:51 - 11-Jun-26 |
| Unknown* | 12 | $122.245 | Automatic Execution |
15:16:48 - 11-Jun-26 |
| Buy* | 60 | $122.23 | Automatic Execution |
15:16:46 - 11-Jun-26 |
| Buy* | 2 | $122.23 | Automatic Execution |
15:16:43 - 11-Jun-26 |
| Sell* | 506 | $122.23 | Automatic Execution |
15:16:43 - 11-Jun-26 |
| Sell* | 100 | $122.225 | Automatic Execution |
15:16:42 - 11-Jun-26 |
| Sell* | 11 | $122.225 | Automatic Execution |
15:16:34 - 11-Jun-26 |
| Buy* | 94 | $122.23 | Automatic Execution |
15:16:34 - 11-Jun-26 |
| Sell* | 100 | $122.23 | Automatic Execution |
15:16:34 - 11-Jun-26 |
| Sell* | 67 | $122.22 | Automatic Execution |
15:16:34 - 11-Jun-26 |
| Buy* | 100 | $122.22 | Automatic Execution |
15:16:34 - 11-Jun-26 |
| Sell* | 1 | $122.23 | Automatic Execution |
15:16:30 - 11-Jun-26 |
| Buy* | 16 | $122.245 | Automatic Execution |
15:16:26 - 11-Jun-26 |
| Buy* | 12 | $122.245 | Automatic Execution |
15:16:26 - 11-Jun-26 |
| Unknown* | 9 | $122.24 | Automatic Execution |
15:16:26 - 11-Jun-26 |
| Unknown* | 4 | $122.25 | Automatic Execution |
15:16:25 - 11-Jun-26 |
| Unknown* | 8 | $122.25 | Automatic Execution |
15:16:25 - 11-Jun-26 |
| Buy* | 12 | $122.25 | Automatic Execution |
15:16:25 - 11-Jun-26 |
| Buy* | 5 | $122.25 | Automatic Execution |
15:16:25 - 11-Jun-26 |
| Buy* | 12 | $122.25 | Automatic Execution |
15:16:25 - 11-Jun-26 |
| Sell* | 100 | $122.24 | Automatic Execution |
15:16:25 - 11-Jun-26 |
| Buy* | 1 | $122.24 | Automatic Execution |
15:16:23 - 11-Jun-26 |
| Buy* | 100 | $122.23 | Automatic Execution |
15:16:23 - 11-Jun-26 |
| Buy* | 3 | $122.22 | Automatic Execution |
15:16:22 - 11-Jun-26 |
| Buy* | 1 | $122.21 | Automatic Execution |
15:16:21 - 11-Jun-26 |
| Unknown* | 2 | $122.19 | Automatic Execution |
15:16:20 - 11-Jun-26 |
| Buy* | 100 | $122.19 | Automatic Execution |
15:16:19 - 11-Jun-26 |
| Buy* | 10 | $122.19 | Automatic Execution |
15:16:19 - 11-Jun-26 |
| Buy* | 100 | $122.16 | Automatic Execution |
15:16:17 - 11-Jun-26 |
| Buy* | 100 | $122.15 | Automatic Execution |
15:16:16 - 11-Jun-26 |
| Buy* | 1 | $122.15 | Automatic Execution |
15:16:16 - 11-Jun-26 |
| Buy* | 6 | $122.14 | Automatic Execution |
15:16:14 - 11-Jun-26 |
| Buy* | 4 | $122.13 | Automatic Execution |
15:16:13 - 11-Jun-26 |
| Sell* | 89 | $122.12 | Automatic Execution |
15:16:10 - 11-Jun-26 |
| Sell* | 80 | $122.12 | Automatic Execution |
15:16:10 - 11-Jun-26 |
| Sell* | 80 | $122.14 | Automatic Execution |
15:16:09 - 11-Jun-26 |
| Buy* | 100 | $122.15 | Automatic Execution |
15:16:07 - 11-Jun-26 |
| Sell* | 50 | $122.13 | Automatic Execution |
15:16:06 - 11-Jun-26 |
| Sell* | 50 | $122.13 | Automatic Execution |
15:16:06 - 11-Jun-26 |
| Sell* | 50 | $122.13 | Automatic Execution |
15:16:06 - 11-Jun-26 |
| Sell* | 50 | $122.13 | Automatic Execution |
15:16:06 - 11-Jun-26 |
| Buy* | 100 | $122.14 | Automatic Execution |
15:16:06 - 11-Jun-26 |
| Sell* | 80 | $122.13 | Automatic Execution |
15:16:06 - 11-Jun-26 |
| Sell* | 100 | $122.14 | Automatic Execution |
15:16:06 - 11-Jun-26 |
| Buy* | 100 | $122.13 | Automatic Execution |
15:15:57 - 11-Jun-26 |
| Buy* | 100 | $122.13 | Automatic Execution |
15:15:57 - 11-Jun-26 |
| Unknown* | 100 | $122.12 | Automatic Execution |
15:15:56 - 11-Jun-26 |
| Sell* | 100 | $122.11 | Automatic Execution |
15:15:51 - 11-Jun-26 |
| Sell* | 100 | $122.13 | Automatic Execution |
15:15:50 - 11-Jun-26 |
| Sell* | 56 | $122.15 | Automatic Execution |
15:15:49 - 11-Jun-26 |
| Sell* | 100 | $122.17 | Automatic Execution |
15:15:45 - 11-Jun-26 |
| Sell* | 1 | $122.17 | Automatic Execution |
15:15:45 - 11-Jun-26 |
| Sell* | 60 | $122.17 | Automatic Execution |
15:15:45 - 11-Jun-26 |
| Buy* | 100 | $122.18 | Automatic Execution |
15:15:44 - 11-Jun-26 |
| Unknown* | 100 | $122.18 | Automatic Execution |
15:15:40 - 11-Jun-26 |
| Unknown* | 100 | $122.18 | Automatic Execution |
15:15:40 - 11-Jun-26 |
| Sell* | 61 | $122.17 | Automatic Execution |
15:15:35 - 11-Jun-26 |
| Buy* | 100 | $122.15 | Automatic Execution |
15:15:32 - 11-Jun-26 |
| Sell* | 56 | $122.14 | Automatic Execution |
15:15:30 - 11-Jun-26 |
| Sell* | 44 | $122.14 | Automatic Execution |
15:15:30 - 11-Jun-26 |
| Buy* | 1 | $122.12 | Automatic Execution |
15:15:27 - 11-Jun-26 |
| Sell* | 58 | $122.14 | Automatic Execution |
15:15:26 - 11-Jun-26 |
| Buy* | 100 | $122.16 | Automatic Execution |
15:15:23 - 11-Jun-26 |
| Sell* | 16 | $121.70 | Automatic Execution |
14:55:00 - 11-Jun-26 |
| Sell* | 60 | $121.71 | Automatic Execution |
14:54:54 - 11-Jun-26 |
| Sell* | 78 | $121.72 | Automatic Execution |
14:54:54 - 11-Jun-26 |
| Sell* | 1 | $121.72 | Automatic Execution |
14:54:54 - 11-Jun-26 |
| Buy* | 6 | $121.72 | Automatic Execution |
14:54:52 - 11-Jun-26 |
| Buy* | 60 | $121.72 | Automatic Execution |
14:54:52 - 11-Jun-26 |
| Buy* | 4 | $121.72 | Automatic Execution |
14:54:52 - 11-Jun-26 |
| Sell* | 1 | $121.705 | Automatic Execution |
14:54:51 - 11-Jun-26 |
| Sell* | 16 | $121.70 | Automatic Execution |
14:54:44 - 11-Jun-26 |
| Sell* | 48 | $121.70 | Automatic Execution |
14:54:44 - 11-Jun-26 |
| Sell* | 52 | $121.70 | Automatic Execution |
14:54:44 - 11-Jun-26 |
| Sell* | 55 | $121.70 | Automatic Execution |
14:54:44 - 11-Jun-26 |
| Buy* | 100 | $121.71 | Automatic Execution |
14:54:40 - 11-Jun-26 |
| Buy* | 191 | $121.71 | Automatic Execution |
14:54:40 - 11-Jun-26 |
| Buy* | 42 | $121.71 | Automatic Execution |
14:54:40 - 11-Jun-26 |
| Sell* | 100 | $121.74 | Automatic Execution |
14:54:36 - 11-Jun-26 |
| Sell* | 10 | $121.76 | Automatic Execution |
14:54:36 - 11-Jun-26 |
| Sell* | 10 | $121.765 | Automatic Execution |
14:54:35 - 11-Jun-26 |
| Sell* | 191 | $121.77 | Automatic Execution |
14:54:34 - 11-Jun-26 |
| Sell* | 55 | $121.78 | Automatic Execution |
14:54:34 - 11-Jun-26 |
| Buy* | 80 | $121.78 | Automatic Execution |
14:54:30 - 11-Jun-26 |
| Unknown* | 16 | $121.75 | Automatic Execution |
14:54:24 - 11-Jun-26 |
| Unknown* | 16 | $121.75 | Automatic Execution |
14:54:24 - 11-Jun-26 |
| Unknown* | 12 | $121.75 | Automatic Execution |
14:54:24 - 11-Jun-26 |
| Sell* | 1 | $121.75 | Automatic Execution |
14:54:24 - 11-Jun-26 |
| Sell* | 13 | $121.77 | Automatic Execution |
14:54:23 - 11-Jun-26 |
| Sell* | 76 | $121.77 | Automatic Execution |
14:54:23 - 11-Jun-26 |
| Sell* | 24 | $121.77 | Automatic Execution |
14:54:23 - 11-Jun-26 |
| Sell* | 100 | $121.76 | Automatic Execution |
14:54:16 - 11-Jun-26 |
| Sell* | 21 | $121.76 | Automatic Execution |
14:54:16 - 11-Jun-26 |
| Sell* | 24 | $121.77 | Automatic Execution |
14:54:16 - 11-Jun-26 |
| Sell* | 14 | $121.77 | Automatic Execution |
14:54:16 - 11-Jun-26 |
| Sell* | 22 | $121.77 | Automatic Execution |
14:54:16 - 11-Jun-26 |
| Sell* | 13 | $121.77 | Automatic Execution |
14:54:08 - 11-Jun-26 |
| Sell* | 42 | $121.77 | Automatic Execution |
14:54:08 - 11-Jun-26 |
| Sell* | 10 | $121.77 | Automatic Execution |
14:54:08 - 11-Jun-26 |
| Sell* | 100 | $121.79 | Automatic Execution |
14:54:07 - 11-Jun-26 |
| Sell* | 30 | $121.79 | Automatic Execution |
14:54:02 - 11-Jun-26 |
| Sell* | 100 | $121.79 | Automatic Execution |
14:54:01 - 11-Jun-26 |
| Unknown* | 98 | $121.81 | Automatic Execution |
14:54:01 - 11-Jun-26 |
| Unknown* | 100 | $121.81 | Automatic Execution |
14:54:01 - 11-Jun-26 |
| Sell* | 55 | $121.81 | Automatic Execution |
14:54:01 - 11-Jun-26 |
| Sell* | 100 | $121.81 | Automatic Execution |
14:54:01 - 11-Jun-26 |
| Sell* | 100 | $121.81 | Automatic Execution |
14:54:01 - 11-Jun-26 |
| Sell* | 2 | $121.81 | Automatic Execution |
14:54:01 - 11-Jun-26 |
| Sell* | 100 | $121.82 | Automatic Execution |
14:53:54 - 11-Jun-26 |
| Sell* | 50 | $121.82 | Automatic Execution |
14:53:54 - 11-Jun-26 |
| Sell* | 100 | $121.85 | Automatic Execution |
14:53:50 - 11-Jun-26 |
| Sell* | 2 | $121.84 | Automatic Execution |
14:53:49 - 11-Jun-26 |
| Unknown* | 100 | $121.81 | Automatic Execution |
14:53:45 - 11-Jun-26 |
| Sell* | 1 | $121.81 | Automatic Execution |
14:53:45 - 11-Jun-26 |
| Sell* | 100 | $121.81 | Automatic Execution |
14:53:45 - 11-Jun-26 |
| Sell* | 1 | $121.80 | Automatic Execution |
14:53:40 - 11-Jun-26 |
| Buy* | 100 | $121.78 | Automatic Execution |
14:53:39 - 11-Jun-26 |
| Sell* | 37 | $121.77 | Automatic Execution |
14:53:29 - 11-Jun-26 |
| Sell* | 63 | $121.77 | Automatic Execution |
14:53:29 - 11-Jun-26 |
| Sell* | 10 | $121.77 | Automatic Execution |
14:53:29 - 11-Jun-26 |
| Sell* | 100 | $121.77 | Automatic Execution |
14:53:29 - 11-Jun-26 |
| Sell* | 100 | $121.77 | Automatic Execution |
14:53:29 - 11-Jun-26 |
| Sell* | 57 | $121.78 | Automatic Execution |
14:53:29 - 11-Jun-26 |
| Sell* | 100 | $121.78 | Automatic Execution |
14:53:29 - 11-Jun-26 |
| Sell* | 1 | $121.78 | Automatic Execution |
14:53:29 - 11-Jun-26 |
| Buy* | 11 | $121.79 | Automatic Execution |
14:53:26 - 11-Jun-26 |
| Sell* | 55 | $121.79 | Automatic Execution |
14:53:23 - 11-Jun-26 |
| Buy* | 89 | $121.78 | Automatic Execution |
14:53:21 - 11-Jun-26 |
| Buy* | 1 | $121.78 | Automatic Execution |
14:53:21 - 11-Jun-26 |
| Buy* | 4 | $121.77 | Automatic Execution |
14:53:19 - 11-Jun-26 |
| Buy* | 6 | $121.77 | Automatic Execution |
14:53:19 - 11-Jun-26 |
| Buy* | 100 | $121.76 | Automatic Execution |
14:53:15 - 11-Jun-26 |
| Buy* | 6 | $121.76 | Automatic Execution |
14:53:15 - 11-Jun-26 |
| Buy* | 16 | $121.75 | Automatic Execution |
14:53:13 - 11-Jun-26 |
| Buy* | 10 | $121.74 | Automatic Execution |
14:53:13 - 11-Jun-26 |
| Buy* | 100 | $121.74 | Automatic Execution |
14:53:13 - 11-Jun-26 |
| Buy* | 3 | $121.74 | Automatic Execution |
14:53:13 - 11-Jun-26 |
| Buy* | 100 | $121.74 | Automatic Execution |
14:53:13 - 11-Jun-26 |
| Buy* | 42 | $121.73 | Automatic Execution |
14:53:13 - 11-Jun-26 |
| Buy* | 16 | $121.73 | Automatic Execution |
14:53:12 - 11-Jun-26 |
| Buy* | 101 | $121.73 | Automatic Execution |
14:53:09 - 11-Jun-26 |
| Buy* | 100 | $121.73 | Automatic Execution |
14:53:09 - 11-Jun-26 |
| Sell* | 1 | $121.72 | Automatic Execution |
14:53:07 - 11-Jun-26 |
| Sell* | 35 | $121.72 | Automatic Execution |
14:53:06 - 11-Jun-26 |
| Sell* | 65 | $121.72 | Automatic Execution |
14:53:06 - 11-Jun-26 |
| Sell* | 1 | $121.725 | Automatic Execution |
14:53:02 - 11-Jun-26 |
| Sell* | 200 | $121.75 | Automatic Execution |
14:53:00 - 11-Jun-26 |
| Sell* | 80 | $121.75 | Automatic Execution |
14:53:00 - 11-Jun-26 |
| Sell* | 22 | $121.75 | Automatic Execution |
14:53:00 - 11-Jun-26 |
| Sell* | 41 | $121.75 | Automatic Execution |
14:53:00 - 11-Jun-26 |
| Sell* | 37 | $121.75 | Automatic Execution |
14:52:59 - 11-Jun-26 |
| Sell* | 20 | $121.75 | Automatic Execution |
14:52:58 - 11-Jun-26 |
| Buy* | 99 | $121.73 | Automatic Execution |
14:52:51 - 11-Jun-26 |
| Buy* | 1 | $121.73 | Automatic Execution |
14:52:51 - 11-Jun-26 |
| Buy* | 1 | $121.73 | Automatic Execution |
14:52:50 - 11-Jun-26 |
| Sell* | 7 | $121.72 | Automatic Execution |
14:52:48 - 11-Jun-26 |
| Sell* | 10 | $121.72 | Automatic Execution |
14:52:48 - 11-Jun-26 |
| Buy* | 30 | $121.72 | Automatic Execution |
14:52:48 - 11-Jun-26 |
| Buy* | 12 | $121.72 | Automatic Execution |
14:52:47 - 11-Jun-26 |
| Buy* | 100 | $121.72 | Automatic Execution |
14:52:41 - 11-Jun-26 |
| Buy* | 8 | $121.71 | Automatic Execution |
14:52:41 - 11-Jun-26 |
| Sell* | 1 | $121.69 | Automatic Execution |
14:52:40 - 11-Jun-26 |
| Sell* | 100 | $121.70 | Automatic Execution |
14:52:37 - 11-Jun-26 |
| Sell* | 99 | $121.70 | Automatic Execution |
14:52:32 - 11-Jun-26 |
| Sell* | 1 | $121.70 | Automatic Execution |
14:52:32 - 11-Jun-26 |
| Buy* | 58 | $121.73 | Automatic Execution |
14:52:25 - 11-Jun-26 |
| Sell* | 59 | $121.73 | Automatic Execution |
14:52:25 - 11-Jun-26 |
| Unknown* | 1 | $121.73 | Automatic Execution |
14:52:22 - 11-Jun-26 |
| Sell* | 5 | $121.72 | Automatic Execution |
14:52:15 - 11-Jun-26 |
| Unknown* | 200 | $121.72 | Automatic Execution |
14:52:10 - 11-Jun-26 |
| Sell* | 5 | $121.715 | Automatic Execution |
14:52:05 - 11-Jun-26 |
| Buy* | 100 | $121.72 | Automatic Execution |
14:52:05 - 11-Jun-26 |
| Buy* | 5 | $121.72 | Automatic Execution |
14:52:05 - 11-Jun-26 |
| Buy* | 5 | $121.70 | Automatic Execution |
14:52:04 - 11-Jun-26 |
| Sell* | 80 | $121.68 | Automatic Execution |
14:51:48 - 11-Jun-26 |
| Sell* | 6 | $121.69 | Automatic Execution |
14:51:45 - 11-Jun-26 |
| Sell* | 100 | $121.70 | Automatic Execution |
14:51:44 - 11-Jun-26 |
| Sell* | 2 | $121.70 | Automatic Execution |
14:51:44 - 11-Jun-26 |
| Sell* | 100 | $121.73 | Automatic Execution |
14:51:42 - 11-Jun-26 |
| Buy* | 1 | $121.74 | Automatic Execution |
14:51:39 - 11-Jun-26 |
| Sell* | 50 | $121.73 | Automatic Execution |
14:51:38 - 11-Jun-26 |
| Sell* | 80 | $121.73 | Automatic Execution |
14:51:38 - 11-Jun-26 |
| Buy* | 1 | $121.75 | Automatic Execution |
14:51:35 - 11-Jun-26 |
| Buy* | 12 | $121.74 | Automatic Execution |
14:51:35 - 11-Jun-26 |
| Buy* | 1 | $121.75 | Automatic Execution |
14:51:35 - 11-Jun-26 |
| Buy* | 1 | $121.76 | Automatic Execution |
14:51:35 - 11-Jun-26 |
| Buy* | 1 | $121.76 | Automatic Execution |
14:51:35 - 11-Jun-26 |
| Buy* | 1 | $121.76 | Automatic Execution |
14:51:35 - 11-Jun-26 |
| Buy* | 38 | $121.72 | Automatic Execution |
14:51:31 - 11-Jun-26 |
| Sell* | 61 | $121.71 | Automatic Execution |
14:51:31 - 11-Jun-26 |
| Sell* | 17 | $121.71 | Automatic Execution |
14:51:30 - 11-Jun-26 |
| Sell* | 17 | $121.71 | Automatic Execution |
14:51:30 - 11-Jun-26 |
| Sell* | 4 | $121.70 | Automatic Execution |
14:51:29 - 11-Jun-26 |
| Unknown* | 4 | $121.70 | Automatic Execution |
14:51:24 - 11-Jun-26 |
| Sell* | 191 | $121.70 | Automatic Execution |
14:51:19 - 11-Jun-26 |
| Sell* | 100 | $121.71 | Automatic Execution |
14:51:18 - 11-Jun-26 |
| Sell* | 58 | $121.72 | Automatic Execution |
14:51:13 - 11-Jun-26 |
| Buy* | 192 | $121.72 | Automatic Execution |
14:51:05 - 11-Jun-26 |
| Sell* | 4 | $121.71 | Automatic Execution |
14:51:04 - 11-Jun-26 |
| Buy* | 41 | $121.73 | Automatic Execution |
14:51:02 - 11-Jun-26 |
| Buy* | 9 | $121.73 | Automatic Execution |
14:51:02 - 11-Jun-26 |
| Sell* | 100 | $121.72 | Automatic Execution |
14:51:02 - 11-Jun-26 |
| Buy* | 192 | $121.75 | Automatic Execution |
14:50:58 - 11-Jun-26 |
| Sell* | 100 | $121.74 | Automatic Execution |
14:50:52 - 11-Jun-26 |
| Sell* | 42 | $121.75 | Automatic Execution |
14:50:51 - 11-Jun-26 |
| Sell* | 100 | $121.77 | Automatic Execution |
14:50:49 - 11-Jun-26 |
| Sell* | 100 | $121.77 | Automatic Execution |
14:50:49 - 11-Jun-26 |
| Sell* | 71 | $121.77 | Automatic Execution |
14:50:49 - 11-Jun-26 |
| Sell* | 56 | $121.78 | Automatic Execution |
14:50:48 - 11-Jun-26 |
| Sell* | 100 | $121.79 | Automatic Execution |
14:50:31 - 11-Jun-26 |
| Sell* | 57 | $121.79 | Automatic Execution |
14:50:31 - 11-Jun-26 |
| Sell* | 59 | $121.80 | Automatic Execution |
14:50:31 - 11-Jun-26 |
| Buy* | 5 | $121.82 | Automatic Execution |
14:50:31 - 11-Jun-26 |
| Buy* | 10 | $121.81 | Automatic Execution |
14:50:31 - 11-Jun-26 |
| Buy* | 6 | $121.81 | Automatic Execution |
14:50:31 - 11-Jun-26 |
| Buy* | 14 | $121.81 | Automatic Execution |
14:50:31 - 11-Jun-26 |
| Unknown* | 14 | $121.805 | Automatic Execution |
14:50:31 - 11-Jun-26 |
| Buy* | 300 | $121.81 | Automatic Execution |
14:50:31 - 11-Jun-26 |
| Buy* | 100 | $121.81 | Automatic Execution |
14:50:31 - 11-Jun-26 |
| Sell* | 11 | $121.80 | Automatic Execution |
14:50:31 - 11-Jun-26 |
| Sell* | 1 | $121.80 | Automatic Execution |
14:50:31 - 11-Jun-26 |
| Sell* | 5 | $121.80 | Automatic Execution |
14:50:31 - 11-Jun-26 |
| Unknown* | 96 | $121.805 | Automatic Execution |
14:50:31 - 11-Jun-26 |
| Unknown* | 4 | $121.805 | Automatic Execution |
14:50:31 - 11-Jun-26 |
| Unknown* | 100 | $121.81 | Automatic Execution |
14:50:31 - 11-Jun-26 |
| Sell* | 12 | $121.80 | Automatic Execution |
14:50:31 - 11-Jun-26 |
| Sell* | 11 | $121.80 | Automatic Execution |
14:50:31 - 11-Jun-26 |
| Sell* | 1 | $121.80 | Automatic Execution |
14:50:31 - 11-Jun-26 |
| Sell* | 100 | $121.80 | Automatic Execution |
14:50:31 - 11-Jun-26 |
| Buy* | 4 | $121.82 | Automatic Execution |
14:50:31 - 11-Jun-26 |
| Buy* | 12 | $121.82 | Automatic Execution |
14:50:31 - 11-Jun-26 |
| Buy* | 100 | $121.81 | Automatic Execution |
14:50:31 - 11-Jun-26 |
| Sell* | 3 | $121.80 | Automatic Execution |
14:50:31 - 11-Jun-26 |
| Buy* | 5 | $121.80 | Automatic Execution |
14:50:31 - 11-Jun-26 |
| Buy* | 8 | $121.80 | Automatic Execution |
14:50:31 - 11-Jun-26 |
| Buy* | 50 | $121.795 | Automatic Execution |
14:50:31 - 11-Jun-26 |
| Buy* | 13 | $121.795 | Automatic Execution |
14:50:31 - 11-Jun-26 |
| Buy* | 50 | $121.795 | Automatic Execution |
14:50:31 - 11-Jun-26 |
| Sell* | 100 | $121.76 | Automatic Execution |
14:50:20 - 11-Jun-26 |
| Buy* | 100 | $121.755 | Automatic Execution |
14:50:18 - 11-Jun-26 |
| Buy* | 5 | $121.76 | Automatic Execution |
14:50:16 - 11-Jun-26 |
| Sell* | 42 | $121.75 | Automatic Execution |
14:50:14 - 11-Jun-26 |
| Sell* | 10 | $121.75 | Automatic Execution |
14:50:14 - 11-Jun-26 |
| Sell* | 8 | $121.75 | Automatic Execution |
14:50:14 - 11-Jun-26 |
| Sell* | 53 | $121.76 | Automatic Execution |
14:50:14 - 11-Jun-26 |
| Sell* | 80 | $121.77 | Automatic Execution |
14:50:14 - 11-Jun-26 |
| Sell* | 100 | $121.78 | Automatic Execution |
14:50:12 - 11-Jun-26 |
| Sell* | 100 | $121.78 | Automatic Execution |
14:50:12 - 11-Jun-26 |
| Sell* | 100 | $121.79 | Automatic Execution |
14:50:11 - 11-Jun-26 |
| Buy* | 5 | $121.80 | Automatic Execution |
14:50:11 - 11-Jun-26 |
| Buy* | 1 | $121.79 | Automatic Execution |
14:50:11 - 11-Jun-26 |
| Buy* | 12 | $121.78 | Automatic Execution |
14:50:11 - 11-Jun-26 |
| Buy* | 5 | $121.78 | Automatic Execution |
14:50:11 - 11-Jun-26 |
| Buy* | 99 | $121.78 | Automatic Execution |
14:50:11 - 11-Jun-26 |
| Buy* | 100 | $121.78 | Automatic Execution |
14:50:11 - 11-Jun-26 |
| Buy* | 65 | $121.74 | Automatic Execution |
14:50:09 - 11-Jun-26 |
| Buy* | 60 | $121.73 | Automatic Execution |
14:50:09 - 11-Jun-26 |
| Sell* | 62 | $121.72 | Automatic Execution |
14:50:06 - 11-Jun-26 |
| Sell* | 3 | $121.72 | Automatic Execution |
14:50:06 - 11-Jun-26 |
| Sell* | 100 | $121.73 | Automatic Execution |
14:50:04 - 11-Jun-26 |
| Sell* | 56 | $121.73 | Automatic Execution |
14:50:04 - 11-Jun-26 |
| Sell* | 100 | $121.71 | Automatic Execution |
14:49:57 - 11-Jun-26 |
| Sell* | 99 | $121.71 | Automatic Execution |
14:49:57 - 11-Jun-26 |
| Sell* | 1 | $121.71 | Automatic Execution |
14:49:57 - 11-Jun-26 |
| Sell* | 100 | $121.71 | Automatic Execution |
14:49:57 - 11-Jun-26 |
| Buy* | 9 | $121.69 | Automatic Execution |
14:49:56 - 11-Jun-26 |
| Buy* | 6 | $121.68 | Automatic Execution |
14:49:55 - 11-Jun-26 |
| Buy* | 100 | $121.68 | Automatic Execution |
14:49:55 - 11-Jun-26 |
| Buy* | 4 | $121.68 | Automatic Execution |
14:49:55 - 11-Jun-26 |
| Sell* | 6 | $121.67 | Automatic Execution |
14:49:50 - 11-Jun-26 |
| Sell* | 5 | $121.67 | Automatic Execution |
14:49:50 - 11-Jun-26 |
| Sell* | 8 | $121.67 | Automatic Execution |
14:49:50 - 11-Jun-26 |
| Sell* | 11 | $121.67 | Automatic Execution |
14:49:50 - 11-Jun-26 |
| Sell* | 100 | $121.67 | Automatic Execution |
14:49:39 - 11-Jun-26 |
| Sell* | 80 | $121.70 | Automatic Execution |
14:49:37 - 11-Jun-26 |
| Sell* | 10 | $121.69 | Automatic Execution |
14:49:27 - 11-Jun-26 |
| Buy* | 61 | $121.69 | Automatic Execution |
14:49:20 - 11-Jun-26 |
| Unknown* | 100 | $121.695 | Automatic Execution |
14:49:16 - 11-Jun-26 |
| Sell* | 172 | $121.70 | Automatic Execution |
14:49:14 - 11-Jun-26 |
| Sell* | 115 | $121.70 | Automatic Execution |
14:49:08 - 11-Jun-26 |
| Buy* | 28 | $121.68 | Automatic Execution |
14:49:06 - 11-Jun-26 |
| Buy* | 2 | $121.68 | Automatic Execution |
14:49:05 - 11-Jun-26 |
| Buy* | 100 | $121.66 | Automatic Execution |
14:49:01 - 11-Jun-26 |
| Buy* | 100 | $121.65 | Automatic Execution |
14:49:01 - 11-Jun-26 |
| Buy* | 100 | $121.65 | Automatic Execution |
14:49:01 - 11-Jun-26 |
| Sell* | 100 | $121.64 | Automatic Execution |
14:48:59 - 11-Jun-26 |
| Sell* | 100 | $121.64 | Automatic Execution |
14:48:59 - 11-Jun-26 |
| Sell* | 97 | $121.67 | Automatic Execution |
14:48:41 - 11-Jun-26 |
| Sell* | 3 | $121.67 | Automatic Execution |
14:48:41 - 11-Jun-26 |
| Sell* | 15 | $121.68 | Automatic Execution |
14:48:38 - 11-Jun-26 |
| Sell* | 85 | $121.68 | Automatic Execution |
14:48:38 - 11-Jun-26 |
| Buy* | 100 | $121.71 | Automatic Execution |
14:48:34 - 11-Jun-26 |
| Sell* | 100 | $121.705 | Automatic Execution |
14:48:34 - 11-Jun-26 |
| Buy* | 3 | $121.69 | Automatic Execution |
14:48:25 - 11-Jun-26 |
| Buy* | 1 | $121.68 | Automatic Execution |
14:48:25 - 11-Jun-26 |
| Buy* | 3 | $121.665 | Automatic Execution |
14:48:25 - 11-Jun-26 |
| Sell* | 200 | $121.66 | Automatic Execution |
14:48:24 - 11-Jun-26 |
| Sell* | 40 | $121.66 | Automatic Execution |
14:48:23 - 11-Jun-26 |
| Unknown* | 61 | $121.67 | Automatic Execution |
14:48:22 - 11-Jun-26 |
| Buy* | 100 | $121.65 | Automatic Execution |
14:48:21 - 11-Jun-26 |
| Buy* | 100 | $121.61 | Automatic Execution |
14:48:14 - 11-Jun-26 |
| Buy* | 100 | $121.615 | Automatic Execution |
14:48:14 - 11-Jun-26 |
| Sell* | 10 | $121.61 | Automatic Execution |
14:48:14 - 11-Jun-26 |
| Sell* | 90 | $121.62 | Automatic Execution |
14:48:12 - 11-Jun-26 |
| Sell* | 10 | $121.62 | Automatic Execution |
14:48:12 - 11-Jun-26 |
| Sell* | 38 | $121.63 | Automatic Execution |
14:48:12 - 11-Jun-26 |
| Sell* | 25 | $121.63 | Automatic Execution |
14:48:12 - 11-Jun-26 |
| Sell* | 60 | $121.63 | Automatic Execution |
14:48:00 - 11-Jun-26 |
| Unknown* | 100 | $121.64 | Automatic Execution |
14:48:00 - 11-Jun-26 |
| Unknown* | 100 | $121.64 | Automatic Execution |
14:48:00 - 11-Jun-26 |
| Unknown* | 100 | $121.64 | Automatic Execution |
14:48:00 - 11-Jun-26 |
| Sell* | 91 | $121.64 | Automatic Execution |
14:47:59 - 11-Jun-26 |
| Unknown* | 4 | $121.635 | Automatic Execution |
14:47:57 - 11-Jun-26 |
| Sell* | 100 | $121.63 | Automatic Execution |
14:47:57 - 11-Jun-26 |
| Sell* | 100 | $121.61 | Automatic Execution |
14:47:51 - 11-Jun-26 |
| Sell* | 61 | $121.61 | Automatic Execution |
14:47:51 - 11-Jun-26 |
| Sell* | 56 | $121.60 | Automatic Execution |
14:47:46 - 11-Jun-26 |
| Sell* | 56 | $121.60 | Automatic Execution |
14:47:46 - 11-Jun-26 |
| Sell* | 9 | $121.60 | Automatic Execution |
14:47:46 - 11-Jun-26 |
| Sell* | 61 | $121.60 | Automatic Execution |
14:47:46 - 11-Jun-26 |
| Sell* | 61 | $121.60 | Automatic Execution |
14:47:46 - 11-Jun-26 |
| Sell* | 100 | $121.60 | Automatic Execution |
14:47:46 - 11-Jun-26 |
| Sell* | 50 | $121.60 | Automatic Execution |
14:47:46 - 11-Jun-26 |
| Sell* | 150 | $121.60 | Automatic Execution |
14:47:46 - 11-Jun-26 |
| Buy* | 70 | $121.59 | Automatic Execution |
14:47:35 - 11-Jun-26 |
| Buy* | 2 | $121.59 | Automatic Execution |
14:47:35 - 11-Jun-26 |
| Buy* | 98 | $121.59 | Automatic Execution |
14:47:35 - 11-Jun-26 |
| Sell* | 1 | $121.57 | Automatic Execution |
14:47:33 - 11-Jun-26 |
| Sell* | 6 | $121.57 | Automatic Execution |
14:47:33 - 11-Jun-26 |
| Sell* | 55 | $121.58 | Automatic Execution |
14:47:30 - 11-Jun-26 |
| Sell* | 100 | $121.60 | Automatic Execution |
14:47:23 - 11-Jun-26 |
| Sell* | 54 | $121.60 | Automatic Execution |
14:47:23 - 11-Jun-26 |
| Sell* | 80 | $121.60 | Automatic Execution |
14:47:23 - 11-Jun-26 |
| Sell* | 200 | $121.62 | Automatic Execution |
14:47:08 - 11-Jun-26 |
| Buy* | 4 | $121.61 | Automatic Execution |
14:47:07 - 11-Jun-26 |
| Unknown* | 200 | $121.60 | Automatic Execution |
14:47:03 - 11-Jun-26 |
| Buy* | 36 | $121.63 | Automatic Execution |
14:46:49 - 11-Jun-26 |
| Buy* | 24 | $121.63 | Automatic Execution |
14:46:49 - 11-Jun-26 |
| Buy* | 100 | $121.62 | Automatic Execution |
14:46:46 - 11-Jun-26 |
| Buy* | 100 | $121.62 | Automatic Execution |
14:46:46 - 11-Jun-26 |
| Buy* | 12 | $121.62 | Automatic Execution |
14:46:46 - 11-Jun-26 |
| Buy* | 100 | $121.62 | Automatic Execution |
14:46:46 - 11-Jun-26 |
| Buy* | 12 | $121.61 | Automatic Execution |
14:46:44 - 11-Jun-26 |
| Unknown* | 12 | $121.61 | Automatic Execution |
14:46:42 - 11-Jun-26 |
| Sell* | 4 | $121.62 | Automatic Execution |
14:46:40 - 11-Jun-26 |
| Sell* | 4 | $121.63 | Automatic Execution |
14:46:37 - 11-Jun-26 |
| Sell* | 1 | $121.63 | Automatic Execution |
14:46:37 - 11-Jun-26 |
| Unknown* | 1 | $121.64 | Automatic Execution |
14:46:36 - 11-Jun-26 |
| Unknown* | 4 | $121.64 | Automatic Execution |
14:46:36 - 11-Jun-26 |
| Buy* | 4 | $121.64 | Automatic Execution |
14:46:36 - 11-Jun-26 |
| Sell* | 100 | $121.64 | Automatic Execution |
14:46:34 - 11-Jun-26 |
| Sell* | 100 | $121.66 | Automatic Execution |
14:46:25 - 11-Jun-26 |
| Buy* | 100 | $121.67 | Automatic Execution |
14:46:25 - 11-Jun-26 |
| Buy* | 100 | $121.665 | Automatic Execution |
14:46:25 - 11-Jun-26 |
| Sell* | 20 | $121.64 | Automatic Execution |
14:46:10 - 11-Jun-26 |
| Sell* | 100 | $121.65 | Automatic Execution |
14:46:10 - 11-Jun-26 |
| Sell* | 80 | $121.65 | Automatic Execution |
14:46:10 - 11-Jun-26 |
| Sell* | 100 | $121.65 | Automatic Execution |
14:46:10 - 11-Jun-26 |
| Unknown* | 1 | $121.66 | Automatic Execution |
14:46:08 - 11-Jun-26 |
| Buy* | 100 | $121.65 | Automatic Execution |
14:46:08 - 11-Jun-26 |
| Buy* | 1 | $121.635 | Automatic Execution |
14:46:05 - 11-Jun-26 |
| Unknown* | 1 | $121.63 | Automatic Execution |
14:46:05 - 11-Jun-26 |
| Buy* | 2 | $121.62 | Automatic Execution |
14:46:01 - 11-Jun-26 |
| Sell* | 14 | $121.62 | Automatic Execution |
14:46:01 - 11-Jun-26 |
| Buy* | 100 | $121.62 | Automatic Execution |
14:46:01 - 11-Jun-26 |
| Sell* | 100 | $121.57 | Automatic Execution |
14:45:58 - 11-Jun-26 |
| Sell* | 99 | $121.57 | Automatic Execution |
14:45:58 - 11-Jun-26 |
| Sell* | 1 | $121.57 | Automatic Execution |
14:45:58 - 11-Jun-26 |
| Sell* | 63 | $121.57 | Automatic Execution |
14:45:58 - 11-Jun-26 |
| Sell* | 100 | $121.57 | Automatic Execution |
14:45:49 - 11-Jun-26 |
| Buy* | 4 | $121.57 | Automatic Execution |
14:45:46 - 11-Jun-26 |
| Buy* | 60 | $121.57 | Automatic Execution |
14:45:46 - 11-Jun-26 |
| Buy* | 6 | $121.57 | Automatic Execution |
14:45:46 - 11-Jun-26 |
| Buy* | 2 | $121.57 | Automatic Execution |
14:45:46 - 11-Jun-26 |
| Unknown* | 2 | $121.56 | Automatic Execution |
14:45:43 - 11-Jun-26 |
| Sell* | 100 | $121.56 | Automatic Execution |
14:45:41 - 11-Jun-26 |
| Sell* | 100 | $121.57 | Automatic Execution |
14:45:37 - 11-Jun-26 |
| Sell* | 60 | $121.57 | Automatic Execution |
14:45:37 - 11-Jun-26 |
| Sell* | 1 | $121.57 | Automatic Execution |
14:45:37 - 11-Jun-26 |
| Sell* | 93 | $121.58 | Automatic Execution |
14:45:33 - 11-Jun-26 |
| Sell* | 7 | $121.58 | Automatic Execution |
14:45:33 - 11-Jun-26 |
| Sell* | 1 | $121.58 | Automatic Execution |
14:45:31 - 11-Jun-26 |
| Sell* | 4 | $121.58 | Automatic Execution |
14:45:31 - 11-Jun-26 |
| Sell* | 1 | $121.58 | Automatic Execution |
14:45:31 - 11-Jun-26 |
| Sell* | 4 | $121.58 | Automatic Execution |
14:45:28 - 11-Jun-26 |
| Sell* | 61 | $121.59 | Automatic Execution |
14:45:27 - 11-Jun-26 |
| Buy* | 100 | $121.41 | Automatic Execution |
14:22:07 - 11-Jun-26 |
| Sell* | 40 | $121.40 | Automatic Execution |
14:22:01 - 11-Jun-26 |
| Buy* | 53 | $121.42 | Automatic Execution |
14:21:56 - 11-Jun-26 |
| Sell* | 100 | $121.43 | Automatic Execution |
14:21:51 - 11-Jun-26 |
| Sell* | 65 | $121.44 | Automatic Execution |
14:21:49 - 11-Jun-26 |
| Sell* | 15 | $121.44 | Automatic Execution |
14:21:49 - 11-Jun-26 |
| Sell* | 1 | $121.44 | Automatic Execution |
14:21:49 - 11-Jun-26 |
| Buy* | 100 | $121.46 | Automatic Execution |
14:21:41 - 11-Jun-26 |
| Sell* | 95 | $121.44 | Automatic Execution |
14:21:35 - 11-Jun-26 |
| Sell* | 20 | $121.47 | Automatic Execution |
14:21:35 - 11-Jun-26 |
| Buy* | 10 | $121.48 | Automatic Execution |
14:21:31 - 11-Jun-26 |
| Buy* | 14 | $121.48 | Automatic Execution |
14:21:31 - 11-Jun-26 |
| Sell* | 1 | $121.49 | Automatic Execution |
14:21:21 - 11-Jun-26 |
| Buy* | 80 | $121.53 | Automatic Execution |
14:21:14 - 11-Jun-26 |
| Buy* | 1 | $121.52 | Automatic Execution |
14:21:14 - 11-Jun-26 |
| Sell* | 100 | $121.51 | Automatic Execution |
14:21:11 - 11-Jun-26 |
| Sell* | 9 | $121.52 | Automatic Execution |
14:21:11 - 11-Jun-26 |
| Buy* | 10 | $121.57 | Automatic Execution |
14:21:00 - 11-Jun-26 |
| Buy* | 32 | $121.59 | Automatic Execution |
14:21:00 - 11-Jun-26 |
| Sell* | 90 | $121.55 | Automatic Execution |
14:21:00 - 11-Jun-26 |
| Sell* | 10 | $121.55 | Automatic Execution |
14:21:00 - 11-Jun-26 |
| Buy* | 8 | $121.59 | Automatic Execution |
14:21:00 - 11-Jun-26 |
| Buy* | 100 | $121.55 | Automatic Execution |
14:21:00 - 11-Jun-26 |
| Buy* | 44 | $121.54 | Automatic Execution |
14:21:00 - 11-Jun-26 |
| Buy* | 11 | $121.54 | Automatic Execution |
14:21:00 - 11-Jun-26 |
| Buy* | 45 | $121.54 | Automatic Execution |
14:21:00 - 11-Jun-26 |
| Buy* | 45 | $121.54 | Automatic Execution |
14:21:00 - 11-Jun-26 |
| Buy* | 65 | $121.55 | Automatic Execution |
14:21:00 - 11-Jun-26 |
| Buy* | 35 | $121.55 | Automatic Execution |
14:21:00 - 11-Jun-26 |
| Sell* | 80 | $121.52 | Automatic Execution |
14:20:57 - 11-Jun-26 |
| Buy* | 80 | $121.51 | Automatic Execution |
14:20:57 - 11-Jun-26 |
| Buy* | 50 | $121.50 | Automatic Execution |
14:20:54 - 11-Jun-26 |
| Buy* | 2 | $121.49 | Automatic Execution |
14:20:52 - 11-Jun-26 |
| Buy* | 118 | $121.49 | Automatic Execution |
14:20:51 - 11-Jun-26 |
| Buy* | 118 | $121.49 | Automatic Execution |
14:20:51 - 11-Jun-26 |
| Buy* | 46 | $121.48 | Automatic Execution |
14:20:51 - 11-Jun-26 |
| Buy* | 72 | $121.48 | Automatic Execution |
14:20:51 - 11-Jun-26 |
| Buy* | 1 | $121.47 | Automatic Execution |
14:20:50 - 11-Jun-26 |
| Buy* | 100 | $121.47 | Automatic Execution |
14:20:50 - 11-Jun-26 |
| Buy* | 100 | $121.47 | Automatic Execution |
14:20:50 - 11-Jun-26 |
| Sell* | 100 | $121.49 | Automatic Execution |
14:20:48 - 11-Jun-26 |
| Sell* | 4 | $121.50 | Automatic Execution |
14:20:46 - 11-Jun-26 |
| Sell* | 66 | $121.50 | Automatic Execution |
14:20:46 - 11-Jun-26 |
| Sell* | 30 | $121.50 | Automatic Execution |
14:20:45 - 11-Jun-26 |
| Buy* | 57 | $121.52 | Automatic Execution |
14:20:43 - 11-Jun-26 |
| Buy* | 119 | $121.51 | Automatic Execution |
14:20:42 - 11-Jun-26 |
| Buy* | 33 | $121.51 | Automatic Execution |
14:20:42 - 11-Jun-26 |
| Sell* | 77 | $121.51 | Automatic Execution |
14:20:42 - 11-Jun-26 |
| Sell* | 100 | $121.51 | Automatic Execution |
14:20:42 - 11-Jun-26 |
| Sell* | 100 | $121.51 | Automatic Execution |
14:20:42 - 11-Jun-26 |
| Sell* | 123 | $121.51 | Automatic Execution |
14:20:42 - 11-Jun-26 |
| Sell* | 100 | $121.51 | Automatic Execution |
14:20:42 - 11-Jun-26 |
| Sell* | 148 | $121.51 | Automatic Execution |
14:20:42 - 11-Jun-26 |
| Sell* | 100 | $121.54 | Automatic Execution |
14:20:41 - 11-Jun-26 |
| Buy* | 49 | $121.57 | Automatic Execution |
14:20:35 - 11-Jun-26 |
| Buy* | 8 | $121.57 | Automatic Execution |
14:20:35 - 11-Jun-26 |
| Buy* | 50 | $121.56 | Automatic Execution |
14:20:31 - 11-Jun-26 |
| Buy* | 13 | $121.555 | Automatic Execution |
14:20:30 - 11-Jun-26 |
| Buy* | 5 | $121.56 | Automatic Execution |
14:20:27 - 11-Jun-26 |
| Unknown* | 1 | $121.545 | Automatic Execution |
14:20:26 - 11-Jun-26 |
| Unknown* | 4 | $121.545 | Automatic Execution |
14:20:25 - 11-Jun-26 |
| Buy* | 18 | $121.555 | Automatic Execution |
14:20:22 - 11-Jun-26 |
| Buy* | 80 | $121.54 | Automatic Execution |
14:20:21 - 11-Jun-26 |
| Buy* | 78 | $121.53 | Automatic Execution |
14:20:20 - 11-Jun-26 |
| Sell* | 105 | $121.54 | Automatic Execution |
14:20:17 - 11-Jun-26 |
| Sell* | 55 | $121.54 | Automatic Execution |
14:20:17 - 11-Jun-26 |
| Sell* | 10 | $121.57 | Automatic Execution |
14:20:15 - 11-Jun-26 |
| Sell* | 160 | $121.57 | Automatic Execution |
14:20:15 - 11-Jun-26 |
| Sell* | 7 | $121.58 | Automatic Execution |
14:20:13 - 11-Jun-26 |
| Sell* | 90 | $121.60 | Automatic Execution |
14:20:09 - 11-Jun-26 |
| Sell* | 1 | $121.60 | Automatic Execution |
14:20:09 - 11-Jun-26 |
| Sell* | 80 | $121.61 | Automatic Execution |
14:20:08 - 11-Jun-26 |
| Buy* | 52 | $121.63 | Automatic Execution |
14:20:04 - 11-Jun-26 |
| Buy* | 52 | $121.63 | Automatic Execution |
14:20:04 - 11-Jun-26 |
| Sell* | 100 | $121.65 | Automatic Execution |
14:20:01 - 11-Jun-26 |
| Buy* | 45 | $121.66 | Automatic Execution |
14:19:58 - 11-Jun-26 |
| Buy* | 10 | $121.65 | Automatic Execution |
14:19:58 - 11-Jun-26 |
| Buy* | 61 | $121.63 | Automatic Execution |
14:19:54 - 11-Jun-26 |
| Sell* | 100 | $121.62 | Automatic Execution |
14:19:54 - 11-Jun-26 |
| Sell* | 150 | $121.62 | Automatic Execution |
14:19:50 - 11-Jun-26 |
| Sell* | 80 | $121.62 | Automatic Execution |
14:19:48 - 11-Jun-26 |
| Buy* | 16 | $121.62 | Automatic Execution |
14:19:43 - 11-Jun-26 |
| Buy* | 100 | $121.62 | Automatic Execution |
14:19:43 - 11-Jun-26 |
| Buy* | 55 | $121.59 | Automatic Execution |
14:19:41 - 11-Jun-26 |
| Buy* | 6 | $121.59 | Automatic Execution |
14:19:40 - 11-Jun-26 |
| Sell* | 100 | $121.58 | Automatic Execution |
14:19:39 - 11-Jun-26 |
| Buy* | 100 | $121.58 | Automatic Execution |
14:19:37 - 11-Jun-26 |
| Sell* | 100 | $121.57 | Automatic Execution |
14:19:35 - 11-Jun-26 |
| Sell* | 100 | $121.575 | Automatic Execution |
14:19:35 - 11-Jun-26 |
| Buy* | 100 | $121.60 | Automatic Execution |
14:19:32 - 11-Jun-26 |
| Buy* | 100 | $121.59 | Automatic Execution |
14:19:31 - 11-Jun-26 |
| Sell* | 100 | $121.58 | Automatic Execution |
14:19:30 - 11-Jun-26 |
| Sell* | 100 | $121.585 | Automatic Execution |
14:19:29 - 11-Jun-26 |
| Unknown* | 1 | $121.59 | Automatic Execution |
14:19:27 - 11-Jun-26 |
| Sell* | 20 | $121.58 | Automatic Execution |
14:19:25 - 11-Jun-26 |
| Sell* | 5 | $121.60 | Automatic Execution |
14:19:25 - 11-Jun-26 |
| Buy* | 22 | $121.61 | Automatic Execution |
14:19:21 - 11-Jun-26 |
| Buy* | 1 | $121.61 | Automatic Execution |
14:19:21 - 11-Jun-26 |
| Buy* | 2 | $121.61 | Automatic Execution |
14:19:21 - 11-Jun-26 |
| Buy* | 100 | $121.60 | Automatic Execution |
14:19:21 - 11-Jun-26 |
| Buy* | 6 | $121.60 | Automatic Execution |
14:19:21 - 11-Jun-26 |
| Buy* | 56 | $121.59 | Automatic Execution |
14:19:21 - 11-Jun-26 |
| Sell* | 21 | $121.57 | Automatic Execution |
14:19:19 - 11-Jun-26 |
| Sell* | 79 | $121.57 | Automatic Execution |
14:19:19 - 11-Jun-26 |
| Buy* | 3 | $121.59 | Automatic Execution |
14:19:15 - 11-Jun-26 |
| Sell* | 1 | $121.56 | Automatic Execution |
14:19:10 - 11-Jun-26 |
| Sell* | 60 | $121.56 | Automatic Execution |
14:19:10 - 11-Jun-26 |
| Sell* | 80 | $121.57 | Automatic Execution |
14:19:09 - 11-Jun-26 |
| Buy* | 100 | $121.59 | Automatic Execution |
14:19:08 - 11-Jun-26 |
| Sell* | 100 | $121.58 | Automatic Execution |
14:19:06 - 11-Jun-26 |
| Unknown* | 2 | $121.59 | Automatic Execution |
14:19:05 - 11-Jun-26 |
| Unknown* | 6 | $121.59 | Automatic Execution |
14:19:04 - 11-Jun-26 |
| Buy* | 14 | $121.58 | Automatic Execution |
14:19:04 - 11-Jun-26 |
| Buy* | 100 | $121.59 | Automatic Execution |
14:19:00 - 11-Jun-26 |
| Sell* | 100 | $121.57 | Automatic Execution |
14:18:59 - 11-Jun-26 |
| Buy* | 100 | $121.57 | Automatic Execution |
14:18:57 - 11-Jun-26 |
| Buy* | 1 | $121.56 | Automatic Execution |
14:18:57 - 11-Jun-26 |
| Buy* | 48 | $121.54 | Automatic Execution |
14:18:53 - 11-Jun-26 |
| Buy* | 75 | $121.54 | Automatic Execution |
14:18:45 - 11-Jun-26 |
| Buy* | 12 | $121.53 | Automatic Execution |
14:18:45 - 11-Jun-26 |
| Buy* | 1 | $121.53 | Automatic Execution |
14:18:43 - 11-Jun-26 |
| Sell* | 100 | $121.52 | Automatic Execution |
14:18:42 - 11-Jun-26 |
| Buy* | 50 | $121.545 | Automatic Execution |
14:18:36 - 11-Jun-26 |
| Sell* | 100 | $121.54 | Automatic Execution |
14:18:36 - 11-Jun-26 |
| Sell* | 60 | $121.56 | Automatic Execution |
14:18:35 - 11-Jun-26 |
| Sell* | 100 | $121.56 | Automatic Execution |
14:18:35 - 11-Jun-26 |
| Buy* | 27 | $121.58 | Automatic Execution |
14:18:25 - 11-Jun-26 |
| Buy* | 30 | $121.58 | Automatic Execution |
14:18:25 - 11-Jun-26 |
| Buy* | 100 | $121.57 | Automatic Execution |
14:18:25 - 11-Jun-26 |
| Buy* | 1 | $121.57 | Automatic Execution |
14:18:24 - 11-Jun-26 |
| Buy* | 19 | $121.57 | Automatic Execution |
14:18:19 - 11-Jun-26 |
| Buy* | 100 | $121.57 | Automatic Execution |
14:18:18 - 11-Jun-26 |
| Buy* | 100 | $121.57 | Automatic Execution |
14:18:18 - 11-Jun-26 |
| Buy* | 65 | $121.57 | Automatic Execution |
14:18:18 - 11-Jun-26 |
| Sell* | 100 | $121.56 | Automatic Execution |
14:18:11 - 11-Jun-26 |
| Buy* | 7 | $121.59 | Automatic Execution |
14:18:07 - 11-Jun-26 |
| Unknown* | 6 | $121.58 | Automatic Execution |
14:18:07 - 11-Jun-26 |
| Sell* | 5 | $121.575 | Automatic Execution |
14:18:06 - 11-Jun-26 |
| Sell* | 18 | $121.575 | Automatic Execution |
14:18:06 - 11-Jun-26 |
| Sell* | 6 | $121.575 | Automatic Execution |
14:18:06 - 11-Jun-26 |
| Sell* | 26 | $121.575 | Automatic Execution |
14:18:06 - 11-Jun-26 |
| Sell* | 50 | $121.575 | Automatic Execution |
14:18:06 - 11-Jun-26 |
| Sell* | 200 | $121.57 | Automatic Execution |
14:18:06 - 11-Jun-26 |
| Unknown* | 1 | $121.585 | Automatic Execution |
14:18:06 - 11-Jun-26 |
| Buy* | 100 | $121.58 | Automatic Execution |
14:18:04 - 11-Jun-26 |
| Buy* | 10 | $121.565 | Automatic Execution |
14:17:54 - 11-Jun-26 |
| Buy* | 60 | $121.52 | Automatic Execution |
14:17:49 - 11-Jun-26 |
| Buy* | 57 | $121.52 | Automatic Execution |
14:17:49 - 11-Jun-26 |
| Buy* | 100 | $121.51 | Automatic Execution |
14:17:48 - 11-Jun-26 |
| Buy* | 100 | $121.51 | Automatic Execution |
14:17:48 - 11-Jun-26 |
| Buy* | 1 | $121.52 | Automatic Execution |
14:17:40 - 11-Jun-26 |
| Buy* | 100 | $121.49 | Automatic Execution |
14:17:40 - 11-Jun-26 |
| Buy* | 76 | $121.47 | Automatic Execution |
14:17:37 - 11-Jun-26 |
| Sell* | 8 | $121.46 | Automatic Execution |
14:17:35 - 11-Jun-26 |
| Sell* | 100 | $121.46 | Automatic Execution |
14:17:35 - 11-Jun-26 |
| Sell* | 100 | $121.46 | Automatic Execution |
14:17:35 - 11-Jun-26 |
| Sell* | 100 | $121.48 | Automatic Execution |
14:17:26 - 11-Jun-26 |
| Sell* | 3 | $121.49 | Automatic Execution |
14:17:25 - 11-Jun-26 |
| Sell* | 60 | $121.49 | Automatic Execution |
14:17:25 - 11-Jun-26 |
| Buy* | 82 | $121.54 | Automatic Execution |
14:17:22 - 11-Jun-26 |
| Buy* | 100 | $121.53 | Automatic Execution |
14:17:22 - 11-Jun-26 |
| Buy* | 50 | $121.53 | Automatic Execution |
14:17:22 - 11-Jun-26 |
| Buy* | 50 | $121.52 | Automatic Execution |
14:17:22 - 11-Jun-26 |
| Buy* | 50 | $121.52 | Automatic Execution |
14:17:22 - 11-Jun-26 |
| Sell* | 60 | $121.51 | Automatic Execution |
14:17:16 - 11-Jun-26 |
| Sell* | 100 | $121.52 | Automatic Execution |
14:17:14 - 11-Jun-26 |
| Sell* | 30 | $121.53 | Automatic Execution |
14:17:13 - 11-Jun-26 |
| Sell* | 100 | $121.52 | Automatic Execution |
14:17:13 - 11-Jun-26 |
| Sell* | 7 | $121.52 | Automatic Execution |
14:17:13 - 11-Jun-26 |
| Sell* | 100 | $121.48 | Automatic Execution |
14:17:06 - 11-Jun-26 |
| Buy* | 36 | $121.50 | Automatic Execution |
14:17:06 - 11-Jun-26 |
| Sell* | 100 | $121.50 | Automatic Execution |
14:17:05 - 11-Jun-26 |
| Sell* | 28 | $121.51 | Automatic Execution |
14:17:04 - 11-Jun-26 |
| Sell* | 20 | $121.51 | Automatic Execution |
14:17:04 - 11-Jun-26 |
| Sell* | 12 | $121.51 | Automatic Execution |
14:17:04 - 11-Jun-26 |
| Sell* | 100 | $121.515 | Automatic Execution |
14:17:02 - 11-Jun-26 |
| Sell* | 100 | $121.52 | Automatic Execution |
14:17:02 - 11-Jun-26 |
| Sell* | 15 | $121.52 | Automatic Execution |
14:17:02 - 11-Jun-26 |
| Buy* | 4 | $121.52 | Automatic Execution |
14:17:01 - 11-Jun-26 |
| Buy* | 54 | $121.48 | Automatic Execution |
14:16:56 - 11-Jun-26 |
| Buy* | 9 | $121.48 | Automatic Execution |
14:16:56 - 11-Jun-26 |
| Buy* | 37 | $121.48 | Automatic Execution |
14:16:56 - 11-Jun-26 |
| Buy* | 46 | $121.48 | Automatic Execution |
14:16:56 - 11-Jun-26 |
| Buy* | 54 | $121.48 | Automatic Execution |
14:16:56 - 11-Jun-26 |
| Buy* | 54 | $121.48 | Automatic Execution |
14:16:56 - 11-Jun-26 |
| Buy* | 100 | $121.48 | Automatic Execution |
14:16:56 - 11-Jun-26 |
| Sell* | 7 | $121.46 | Automatic Execution |
14:16:54 - 11-Jun-26 |
| Buy* | 1 | $121.475 | Automatic Execution |
14:16:52 - 11-Jun-26 |
| Sell* | 75 | $121.47 | Automatic Execution |
14:16:45 - 11-Jun-26 |
| Sell* | 10 | $121.48 | Automatic Execution |
14:16:45 - 11-Jun-26 |
| Unknown* | 100 | $121.495 | Automatic Execution |
14:16:45 - 11-Jun-26 |
| Sell* | 100 | $121.50 | Automatic Execution |
14:16:45 - 11-Jun-26 |
| Buy* | 71 | $121.50 | Automatic Execution |
14:16:44 - 11-Jun-26 |
| Sell* | 100 | $121.49 | Automatic Execution |
14:16:44 - 11-Jun-26 |
| Buy* | 100 | $121.43 | Automatic Execution |
14:16:36 - 11-Jun-26 |
| Buy* | 1 | $121.47 | Automatic Execution |
14:16:30 - 11-Jun-26 |
| Buy* | 5 | $121.44 | Automatic Execution |
14:16:30 - 11-Jun-26 |
| Sell* | 12 | $121.41 | Automatic Execution |
14:16:25 - 11-Jun-26 |
| Sell* | 8 | $121.42 | Automatic Execution |
14:16:22 - 11-Jun-26 |
| Sell* | 4 | $121.42 | Automatic Execution |
14:16:22 - 11-Jun-26 |
| Sell* | 8 | $121.43 | Automatic Execution |
14:16:22 - 11-Jun-26 |
| Sell* | 100 | $121.43 | Automatic Execution |
14:16:21 - 11-Jun-26 |
| Unknown* | 100 | $121.445 | Automatic Execution |
14:16:21 - 11-Jun-26 |
| Sell* | 100 | $121.43 | Automatic Execution |
14:16:21 - 11-Jun-26 |
| Sell* | 100 | $121.43 | Automatic Execution |
14:16:21 - 11-Jun-26 |
| Sell* | 1 | $121.43 | Automatic Execution |
14:16:21 - 11-Jun-26 |
| Sell* | 10 | $121.43 | Automatic Execution |
14:16:21 - 11-Jun-26 |
| Sell* | 100 | $121.47 | Automatic Execution |
14:16:19 - 11-Jun-26 |
| Sell* | 1 | $121.48 | Automatic Execution |
14:16:18 - 11-Jun-26 |
| Sell* | 200 | $121.48 | Automatic Execution |
14:16:18 - 11-Jun-26 |
| Sell* | 1 | $121.495 | Automatic Execution |
14:16:17 - 11-Jun-26 |
| Buy* | 1 | $121.50 | Automatic Execution |
14:16:14 - 11-Jun-26 |
| Buy* | 100 | $121.50 | Automatic Execution |
14:16:14 - 11-Jun-26 |
| Sell* | 100 | $121.48 | Automatic Execution |
14:16:12 - 11-Jun-26 |
| Sell* | 11 | $121.46 | Automatic Execution |
14:16:08 - 11-Jun-26 |
| Sell* | 100 | $121.46 | Automatic Execution |
14:16:05 - 11-Jun-26 |
| Sell* | 100 | $121.445 | Automatic Execution |
14:16:01 - 11-Jun-26 |
| Buy* | 80 | $121.45 | Automatic Execution |
14:15:58 - 11-Jun-26 |
| Buy* | 64 | $121.43 | Automatic Execution |
14:15:57 - 11-Jun-26 |
| Buy* | 16 | $121.43 | Automatic Execution |
14:15:57 - 11-Jun-26 |
| Buy* | 100 | $121.43 | Automatic Execution |
14:15:57 - 11-Jun-26 |
| Buy* | 100 | $121.44 | Automatic Execution |
14:15:57 - 11-Jun-26 |
| Buy* | 100 | $121.44 | Automatic Execution |
14:15:57 - 11-Jun-26 |
| Buy* | 2 | $121.43 | Automatic Execution |
14:15:54 - 11-Jun-26 |
| Sell* | 100 | $121.42 | Automatic Execution |
14:15:53 - 11-Jun-26 |
| Sell* | 50 | $121.43 | Automatic Execution |
14:15:50 - 11-Jun-26 |
| Sell* | 5 | $121.44 | Automatic Execution |
14:15:49 - 11-Jun-26 |
| Sell* | 3 | $121.44 | Automatic Execution |
14:15:49 - 11-Jun-26 |
| Sell* | 92 | $121.45 | Automatic Execution |
14:15:49 - 11-Jun-26 |
| Sell* | 100 | $121.45 | Automatic Execution |
14:15:48 - 11-Jun-26 |
| Sell* | 50 | $121.48 | Automatic Execution |
14:15:47 - 11-Jun-26 |
| Sell* | 50 | $121.48 | Automatic Execution |
14:15:47 - 11-Jun-26 |
| Sell* | 50 | $121.48 | Automatic Execution |
14:15:47 - 11-Jun-26 |
| Sell* | 50 | $121.48 | Automatic Execution |
14:15:47 - 11-Jun-26 |
| Sell* | 49 | $121.49 | Automatic Execution |
14:15:46 - 11-Jun-26 |
| Sell* | 100 | $121.50 | Automatic Execution |
14:15:46 - 11-Jun-26 |
| Sell* | 100 | $121.50 | Automatic Execution |
14:15:39 - 11-Jun-26 |
| Sell* | 100 | $121.50 | Automatic Execution |
14:15:35 - 11-Jun-26 |
| Buy* | 3 | $121.49 | Automatic Execution |
14:15:32 - 11-Jun-26 |
| Buy* | 100 | $121.51 | Automatic Execution |
14:15:31 - 11-Jun-26 |
| Buy* | 92 | $121.50 | Automatic Execution |
14:15:31 - 11-Jun-26 |
| Buy* | 50 | $121.52 | Automatic Execution |
14:15:31 - 11-Jun-26 |
| Buy* | 25 | $121.51 | Automatic Execution |
14:15:31 - 11-Jun-26 |
| Buy* | 12 | $121.52 | Automatic Execution |
14:15:31 - 11-Jun-26 |
| Buy* | 10 | $121.49 | Automatic Execution |
14:15:31 - 11-Jun-26 |
| Buy* | 1 | $121.52 | Automatic Execution |
14:15:31 - 11-Jun-26 |
| Buy* | 100 | $121.50 | Automatic Execution |
14:15:31 - 11-Jun-26 |
| Buy* | 104 | $121.50 | Automatic Execution |
14:15:31 - 11-Jun-26 |
| Buy* | 12 | $121.52 | Automatic Execution |
14:15:31 - 11-Jun-26 |
| Buy* | 4 | $121.50 | Automatic Execution |
14:15:31 - 11-Jun-26 |
| Buy* | 96 | $121.50 | Automatic Execution |
14:15:31 - 11-Jun-26 |
| Buy* | 4 | $121.50 | Automatic Execution |
14:15:31 - 11-Jun-26 |
| Buy* | 7 | $121.49 | Automatic Execution |
14:15:31 - 11-Jun-26 |
| Buy* | 93 | $121.49 | Automatic Execution |
14:15:31 - 11-Jun-26 |
| Buy* | 11 | $121.49 | Automatic Execution |
14:15:31 - 11-Jun-26 |
| Buy* | 12 | $121.49 | Automatic Execution |
14:15:31 - 11-Jun-26 |
| Buy* | 60 | $121.49 | Automatic Execution |
14:15:31 - 11-Jun-26 |
| Buy* | 1 | $121.49 | Automatic Execution |
14:15:31 - 11-Jun-26 |
| Sell* | 10 | $121.47 | Automatic Execution |
14:15:30 - 11-Jun-26 |
| Sell* | 11 | $121.66 | Automatic Execution |
13:52:18 - 11-Jun-26 |
| Sell* | 10 | $121.66 | Automatic Execution |
13:52:18 - 11-Jun-26 |
| Sell* | 60 | $121.66 | Automatic Execution |
13:52:18 - 11-Jun-26 |
| Buy* | 100 | $121.67 | Automatic Execution |
13:52:17 - 11-Jun-26 |
| Buy* | 14 | $121.65 | Automatic Execution |
13:52:16 - 11-Jun-26 |
| Buy* | 20 | $121.63 | Automatic Execution |
13:52:15 - 11-Jun-26 |
| Sell* | 50 | $121.585 | Automatic Execution |
13:52:11 - 11-Jun-26 |
| Sell* | 50 | $121.585 | Automatic Execution |
13:52:11 - 11-Jun-26 |
| Sell* | 100 | $121.58 | Automatic Execution |
13:52:10 - 11-Jun-26 |
| Sell* | 100 | $121.58 | Automatic Execution |
13:52:10 - 11-Jun-26 |
| Sell* | 27 | $121.57 | Automatic Execution |
13:52:07 - 11-Jun-26 |
| Buy* | 100 | $121.55 | Automatic Execution |
13:52:07 - 11-Jun-26 |
| Buy* | 100 | $121.55 | Automatic Execution |
13:52:07 - 11-Jun-26 |
| Buy* | 10 | $121.55 | Automatic Execution |
13:52:01 - 11-Jun-26 |
| Sell* | 20 | $121.54 | Automatic Execution |
13:52:00 - 11-Jun-26 |
| Sell* | 20 | $121.53 | Automatic Execution |
13:51:54 - 11-Jun-26 |
| Sell* | 100 | $121.54 | Automatic Execution |
13:51:52 - 11-Jun-26 |
| Sell* | 60 | $121.54 | Automatic Execution |
13:51:49 - 11-Jun-26 |
| Sell* | 80 | $121.56 | Automatic Execution |
13:51:48 - 11-Jun-26 |
| Sell* | 100 | $121.575 | Automatic Execution |
13:51:48 - 11-Jun-26 |
| Sell* | 20 | $121.575 | Automatic Execution |
13:51:48 - 11-Jun-26 |
| Sell* | 80 | $121.575 | Automatic Execution |
13:51:48 - 11-Jun-26 |
| Buy* | 8 | $121.55 | Automatic Execution |
13:51:46 - 11-Jun-26 |
| Buy* | 100 | $121.54 | Automatic Execution |
13:51:46 - 11-Jun-26 |
| Buy* | 369 | $121.54 | Automatic Execution |
13:51:46 - 11-Jun-26 |
| Buy* | 31 | $121.54 | Automatic Execution |
13:51:46 - 11-Jun-26 |
| Sell* | 200 | $121.49 | Automatic Execution |
13:51:40 - 11-Jun-26 |
| Sell* | 17 | $121.48 | Automatic Execution |
13:51:38 - 11-Jun-26 |
| Sell* | 100 | $121.50 | Automatic Execution |
13:51:37 - 11-Jun-26 |
| Sell* | 100 | $121.475 | Automatic Execution |
13:51:35 - 11-Jun-26 |
| Sell* | 100 | $121.52 | Automatic Execution |
13:50:58 - 11-Jun-26 |
| Sell* | 20 | $121.52 | Automatic Execution |
13:50:58 - 11-Jun-26 |
| Sell* | 29 | $121.51 | Automatic Execution |
13:50:57 - 11-Jun-26 |
| Unknown* | 100 | $121.535 | Automatic Execution |
13:50:57 - 11-Jun-26 |
| Sell* | 43 | $121.55 | Automatic Execution |
13:50:55 - 11-Jun-26 |
| Buy* | 100 | $121.55 | Automatic Execution |
13:50:53 - 11-Jun-26 |
| Sell* | 100 | $121.55 | Automatic Execution |
13:50:48 - 11-Jun-26 |
| Sell* | 20 | $121.56 | Automatic Execution |
13:50:48 - 11-Jun-26 |
| Unknown* | 60 | $121.57 | Automatic Execution |
13:50:41 - 11-Jun-26 |
| Sell* | 1 | $121.57 | Automatic Execution |
13:50:39 - 11-Jun-26 |
| Sell* | 80 | $121.57 | Automatic Execution |
13:50:39 - 11-Jun-26 |
| Sell* | 10 | $121.56 | Automatic Execution |
13:50:37 - 11-Jun-26 |
| Sell* | 60 | $121.58 | Automatic Execution |
13:50:35 - 11-Jun-26 |
| Unknown* | 20 | $121.61 | Automatic Execution |
13:50:35 - 11-Jun-26 |
| Sell* | 20 | $121.61 | Automatic Execution |
13:50:35 - 11-Jun-26 |
| Unknown* | 1 | $121.62 | Automatic Execution |
13:50:35 - 11-Jun-26 |
| Unknown* | 16 | $121.62 | Automatic Execution |
13:50:32 - 11-Jun-26 |
| Unknown* | 16 | $121.62 | Automatic Execution |
13:50:32 - 11-Jun-26 |
| Buy* | 100 | $121.61 | Automatic Execution |
13:50:32 - 11-Jun-26 |
| Sell* | 1 | $121.60 | Automatic Execution |
13:50:32 - 11-Jun-26 |
| Sell* | 16 | $121.60 | Automatic Execution |
13:50:30 - 11-Jun-26 |
| Sell* | 16 | $121.60 | Automatic Execution |
13:50:30 - 11-Jun-26 |
| Sell* | 40 | $121.60 | Automatic Execution |
13:50:30 - 11-Jun-26 |
| Sell* | 39 | $121.60 | Automatic Execution |
13:50:30 - 11-Jun-26 |
| Sell* | 100 | $121.61 | Automatic Execution |
13:50:30 - 11-Jun-26 |
| Sell* | 25 | $121.60 | Automatic Execution |
13:50:30 - 11-Jun-26 |
| Sell* | 75 | $121.61 | Automatic Execution |
13:50:30 - 11-Jun-26 |
| Sell* | 25 | $121.61 | Automatic Execution |
13:50:30 - 11-Jun-26 |
| Sell* | 70 | $121.61 | Automatic Execution |
13:50:29 - 11-Jun-26 |
| Buy* | 16 | $121.615 | Automatic Execution |
13:50:27 - 11-Jun-26 |
| Buy* | 100 | $121.60 | Automatic Execution |
13:50:27 - 11-Jun-26 |
| Buy* | 60 | $121.59 | Automatic Execution |
13:50:27 - 11-Jun-26 |
| Sell* | 20 | $121.56 | Automatic Execution |
13:50:26 - 11-Jun-26 |
| Buy* | 133 | $121.58 | Automatic Execution |
13:50:24 - 11-Jun-26 |
| Buy* | 182 | $121.58 | Automatic Execution |
13:50:24 - 11-Jun-26 |
| Buy* | 100 | $121.58 | Automatic Execution |
13:50:24 - 11-Jun-26 |
| Buy* | 142 | $121.58 | Automatic Execution |
13:50:24 - 11-Jun-26 |
| Buy* | 4 | $121.58 | Automatic Execution |
13:50:24 - 11-Jun-26 |
| Buy* | 67 | $121.58 | Automatic Execution |
13:50:24 - 11-Jun-26 |
| Buy* | 158 | $121.58 | Automatic Execution |
13:50:22 - 11-Jun-26 |
| Buy* | 67 | $121.58 | Automatic Execution |
13:50:22 - 11-Jun-26 |
| Sell* | 6 | $121.58 | Automatic Execution |
13:50:22 - 11-Jun-26 |
| Sell* | 53 | $121.59 | Automatic Execution |
13:50:19 - 11-Jun-26 |
| Sell* | 53 | $121.64 | Automatic Execution |
13:50:10 - 11-Jun-26 |
| Sell* | 86 | $121.66 | Automatic Execution |
13:50:10 - 11-Jun-26 |
| Sell* | 60 | $121.69 | Automatic Execution |
13:50:10 - 11-Jun-26 |
| Sell* | 12 | $121.69 | Automatic Execution |
13:50:07 - 11-Jun-26 |
| Sell* | 80 | $121.69 | Automatic Execution |
13:50:07 - 11-Jun-26 |
| Sell* | 100 | $121.72 | Automatic Execution |
13:50:04 - 11-Jun-26 |
| Sell* | 27 | $121.74 | Automatic Execution |
13:50:04 - 11-Jun-26 |
| Sell* | 4 | $121.73 | Automatic Execution |
13:50:04 - 11-Jun-26 |
| Sell* | 18 | $121.75 | Automatic Execution |
13:49:56 - 11-Jun-26 |
| Sell* | 9 | $121.75 | Automatic Execution |
13:49:56 - 11-Jun-26 |
| Buy* | 100 | $121.73 | Automatic Execution |
13:49:51 - 11-Jun-26 |
| Unknown* | 100 | $121.715 | Automatic Execution |
13:49:46 - 11-Jun-26 |
| Unknown* | 100 | $121.715 | Automatic Execution |
13:49:46 - 11-Jun-26 |
| Sell* | 1 | $121.72 | Automatic Execution |
13:49:45 - 11-Jun-26 |
| Sell* | 3 | $121.83 | Automatic Execution |
13:49:01 - 11-Jun-26 |
| Sell* | 100 | $121.83 | Automatic Execution |
13:49:01 - 11-Jun-26 |
| Sell* | 20 | $121.85 | Automatic Execution |
13:49:01 - 11-Jun-26 |
| Buy* | 100 | $121.85 | Automatic Execution |
13:49:00 - 11-Jun-26 |
| Sell* | 2 | $121.83 | Automatic Execution |
13:48:50 - 11-Jun-26 |
| Sell* | 100 | $121.83 | Automatic Execution |
13:48:50 - 11-Jun-26 |
| Buy* | 20 | $121.88 | Automatic Execution |
13:48:47 - 11-Jun-26 |
| Buy* | 100 | $121.88 | Automatic Execution |
13:48:47 - 11-Jun-26 |
| Sell* | 5 | $121.88 | Automatic Execution |
13:48:46 - 11-Jun-26 |
| Sell* | 100 | $121.90 | Automatic Execution |
13:48:44 - 11-Jun-26 |
| Unknown* | 2 | $121.91 | Automatic Execution |
13:48:43 - 11-Jun-26 |
| Unknown* | 3 | $121.91 | Automatic Execution |
13:48:43 - 11-Jun-26 |
| Unknown* | 1 | $121.91 | Automatic Execution |
13:48:43 - 11-Jun-26 |
| Sell* | 21 | $121.90 | Automatic Execution |
13:48:41 - 11-Jun-26 |
| Unknown* | 50 | $121.92 | Automatic Execution |
13:48:41 - 11-Jun-26 |
| Unknown* | 100 | $121.92 | Automatic Execution |
13:48:41 - 11-Jun-26 |
| Unknown* | 150 | $121.92 | Automatic Execution |
13:48:41 - 11-Jun-26 |
| Sell* | 100 | $121.93 | Automatic Execution |
13:48:40 - 11-Jun-26 |
| Sell* | 300 | $121.93 | Automatic Execution |
13:48:40 - 11-Jun-26 |
| Sell* | 25 | $121.94 | Automatic Execution |
13:48:40 - 11-Jun-26 |
| Sell* | 65 | $121.95 | Automatic Execution |
13:48:39 - 11-Jun-26 |
| Buy* | 100 | $121.88 | Automatic Execution |
13:48:34 - 11-Jun-26 |
| Buy* | 70 | $121.87 | Automatic Execution |
13:48:34 - 11-Jun-26 |
| Buy* | 100 | $121.86 | Automatic Execution |
13:48:33 - 11-Jun-26 |
| Sell* | 4 | $121.86 | Automatic Execution |
13:48:32 - 11-Jun-26 |
| Buy* | 80 | $121.855 | Automatic Execution |
13:48:28 - 11-Jun-26 |
| Sell* | 10 | $121.86 | Automatic Execution |
13:48:28 - 11-Jun-26 |
| Sell* | 12 | $121.86 | Automatic Execution |
13:48:28 - 11-Jun-26 |
| Sell* | 20 | $121.87 | Automatic Execution |
13:48:27 - 11-Jun-26 |
| Sell* | 60 | $121.84 | Automatic Execution |
13:48:18 - 11-Jun-26 |
| Sell* | 12 | $121.865 | Automatic Execution |
13:48:14 - 11-Jun-26 |
| Sell* | 1 | $121.865 | Automatic Execution |
13:48:14 - 11-Jun-26 |
| Sell* | 60 | $121.87 | Automatic Execution |
13:48:13 - 11-Jun-26 |
| Buy* | 45 | $121.86 | Automatic Execution |
13:48:07 - 11-Jun-26 |
| Buy* | 5 | $121.86 | Automatic Execution |
13:48:07 - 11-Jun-26 |
| Buy* | 70 | $121.83 | Automatic Execution |
13:48:01 - 11-Jun-26 |
| Sell* | 20 | $121.80 | Automatic Execution |
13:47:58 - 11-Jun-26 |
| Sell* | 20 | $121.80 | Automatic Execution |
13:47:58 - 11-Jun-26 |
| Sell* | 100 | $121.80 | Automatic Execution |
13:47:57 - 11-Jun-26 |
| Sell* | 1 | $121.83 | Automatic Execution |
13:47:51 - 11-Jun-26 |
| Sell* | 25 | $121.83 | Automatic Execution |
13:47:51 - 11-Jun-26 |
| Buy* | 55 | $121.84 | Automatic Execution |
13:47:39 - 11-Jun-26 |
| Sell* | 60 | $121.86 | Automatic Execution |
13:47:35 - 11-Jun-26 |
| Sell* | 13 | $121.87 | Automatic Execution |
13:47:35 - 11-Jun-26 |
| Sell* | 24 | $121.89 | Automatic Execution |
13:47:31 - 11-Jun-26 |
| Buy* | 1 | $121.89 | Automatic Execution |
13:47:31 - 11-Jun-26 |
| Buy* | 51 | $121.89 | Automatic Execution |
13:47:31 - 11-Jun-26 |
| Sell* | 100 | $121.89 | Automatic Execution |
13:47:31 - 11-Jun-26 |
| Sell* | 51 | $121.89 | Automatic Execution |
13:47:31 - 11-Jun-26 |
| Sell* | 100 | $121.89 | Automatic Execution |
13:47:31 - 11-Jun-26 |
| Sell* | 40 | $121.88 | Automatic Execution |
13:47:23 - 11-Jun-26 |
| Sell* | 40 | $121.89 | Automatic Execution |
13:47:22 - 11-Jun-26 |
| Buy* | 1 | $121.92 | Automatic Execution |
13:47:18 - 11-Jun-26 |
| Sell* | 100 | $121.89 | Automatic Execution |
13:47:18 - 11-Jun-26 |
| Sell* | 100 | $121.85 | Automatic Execution |
13:47:14 - 11-Jun-26 |
| Sell* | 100 | $121.85 | Automatic Execution |
13:47:14 - 11-Jun-26 |
| Sell* | 100 | $121.84 | Automatic Execution |
13:47:11 - 11-Jun-26 |
| Sell* | 9 | $121.85 | Automatic Execution |
13:47:11 - 11-Jun-26 |
| Sell* | 12 | $121.85 | Automatic Execution |
13:47:11 - 11-Jun-26 |
| Buy* | 53 | $121.84 | Automatic Execution |
13:47:09 - 11-Jun-26 |
| Buy* | 76 | $121.83 | Automatic Execution |
13:47:08 - 11-Jun-26 |
| Buy* | 24 | $121.83 | Automatic Execution |
13:47:08 - 11-Jun-26 |
| Sell* | 100 | $121.80 | Automatic Execution |
13:47:07 - 11-Jun-26 |
| Sell* | 100 | $121.80 | Automatic Execution |
13:47:07 - 11-Jun-26 |
| Sell* | 108 | $121.79 | Automatic Execution |
13:47:05 - 11-Jun-26 |
| Buy* | 60 | $121.82 | Automatic Execution |
13:47:00 - 11-Jun-26 |
| Sell* | 35 | $121.79 | Automatic Execution |
13:46:56 - 11-Jun-26 |
| Sell* | 25 | $121.79 | Automatic Execution |
13:46:56 - 11-Jun-26 |
| Sell* | 100 | $121.79 | Automatic Execution |
13:46:56 - 11-Jun-26 |
| Sell* | 57 | $121.81 | Automatic Execution |
13:46:56 - 11-Jun-26 |
| Sell* | 100 | $121.805 | Automatic Execution |
13:46:54 - 11-Jun-26 |
| Buy* | 100 | $121.95 | Automatic Execution |
13:46:19 - 11-Jun-26 |
| Buy* | 100 | $121.94 | Automatic Execution |
13:46:19 - 11-Jun-26 |
| Buy* | 53 | $121.91 | Automatic Execution |
13:46:19 - 11-Jun-26 |
| Sell* | 19 | $121.91 | Automatic Execution |
13:46:18 - 11-Jun-26 |
| Sell* | 25 | $121.93 | Automatic Execution |
13:46:17 - 11-Jun-26 |
| Buy* | 6 | $121.96 | Automatic Execution |
13:46:15 - 11-Jun-26 |
| Sell* | 2 | $121.92 | Automatic Execution |
13:46:13 - 11-Jun-26 |
| Sell* | 100 | $121.95 | Automatic Execution |
13:46:12 - 11-Jun-26 |
| Unknown* | 100 | $121.97 | Automatic Execution |
13:46:08 - 11-Jun-26 |
| Sell* | 9 | $121.96 | Automatic Execution |
13:46:08 - 11-Jun-26 |
| Sell* | 100 | $121.97 | Automatic Execution |
13:46:08 - 11-Jun-26 |
| Sell* | 6 | $121.97 | Automatic Execution |
13:46:08 - 11-Jun-26 |
| Sell* | 100 | $121.97 | Automatic Execution |
13:46:08 - 11-Jun-26 |
| Sell* | 6 | $121.97 | Automatic Execution |
13:46:08 - 11-Jun-26 |
| Sell* | 94 | $121.97 | Automatic Execution |
13:46:08 - 11-Jun-26 |
| Sell* | 25 | $121.97 | Automatic Execution |
13:46:08 - 11-Jun-26 |
| Sell* | 41 | $121.98 | Automatic Execution |
13:46:07 - 11-Jun-26 |
| Sell* | 100 | $121.97 | Automatic Execution |
13:46:05 - 11-Jun-26 |
| Sell* | 100 | $121.97 | Automatic Execution |
13:46:05 - 11-Jun-26 |
| Sell* | 80 | $121.97 | Automatic Execution |
13:46:05 - 11-Jun-26 |
| Sell* | 80 | $121.975 | Automatic Execution |
13:46:05 - 11-Jun-26 |
| Sell* | 100 | $121.98 | Automatic Execution |
13:46:05 - 11-Jun-26 |
| Sell* | 80 | $121.98 | Automatic Execution |
13:46:05 - 11-Jun-26 |
| Sell* | 20 | $121.99 | Automatic Execution |
13:46:02 - 11-Jun-26 |
| Sell* | 40 | $121.99 | Automatic Execution |
13:46:02 - 11-Jun-26 |
| Sell* | 84 | $122.02 | Automatic Execution |
13:46:02 - 11-Jun-26 |
| Sell* | 16 | $122.02 | Automatic Execution |
13:46:02 - 11-Jun-26 |
| Sell* | 9 | $122.03 | Automatic Execution |
13:46:02 - 11-Jun-26 |
| Sell* | 25 | $122.03 | Automatic Execution |
13:46:02 - 11-Jun-26 |
| Sell* | 100 | $122.00 | Automatic Execution |
13:45:58 - 11-Jun-26 |
| Sell* | 100 | $122.00 | Automatic Execution |
13:45:57 - 11-Jun-26 |
| Unknown* | 269 | $122.00 | Automatic Execution |
13:45:57 - 11-Jun-26 |
| Sell* | 12 | $121.97 | Automatic Execution |
13:45:56 - 11-Jun-26 |
| Buy* | 100 | $121.97 | Automatic Execution |
13:45:52 - 11-Jun-26 |
| Buy* | 100 | $121.97 | Automatic Execution |
13:45:52 - 11-Jun-26 |
| Sell* | 50 | $121.95 | Automatic Execution |
13:45:50 - 11-Jun-26 |
| Sell* | 60 | $121.96 | Automatic Execution |
13:45:49 - 11-Jun-26 |
| Sell* | 40 | $122.00 | Automatic Execution |
13:45:47 - 11-Jun-26 |
| Sell* | 3 | $122.01 | Automatic Execution |
13:45:47 - 11-Jun-26 |
| Buy* | 41 | $122.03 | Automatic Execution |
13:45:47 - 11-Jun-26 |
| Sell* | 11 | $122.01 | Automatic Execution |
13:45:47 - 11-Jun-26 |
| Sell* | 14 | $122.01 | Automatic Execution |
13:45:47 - 11-Jun-26 |
| Sell* | 1 | $122.00 | Automatic Execution |
13:45:47 - 11-Jun-26 |
| Buy* | 100 | $122.02 | Automatic Execution |
13:45:47 - 11-Jun-26 |
| Buy* | 40 | $121.97 | Automatic Execution |
13:45:46 - 11-Jun-26 |
| Buy* | 54 | $121.97 | Automatic Execution |
13:45:46 - 11-Jun-26 |
| Sell* | 100 | $121.97 | Automatic Execution |
13:45:45 - 11-Jun-26 |
| Buy* | 1 | $122.02 | Automatic Execution |
13:45:44 - 11-Jun-26 |
| Sell* | 95 | $121.98 | Automatic Execution |
13:45:43 - 11-Jun-26 |
| Sell* | 5 | $121.98 | Automatic Execution |
13:45:43 - 11-Jun-26 |
| Sell* | 100 | $121.98 | Automatic Execution |
13:45:43 - 11-Jun-26 |
| Sell* | 10 | $122.02 | Automatic Execution |
13:45:42 - 11-Jun-26 |
| Sell* | 26 | $122.05 | Automatic Execution |
13:45:41 - 11-Jun-26 |
| Sell* | 60 | $122.04 | Automatic Execution |
13:45:41 - 11-Jun-26 |
| Sell* | 150 | $122.05 | Automatic Execution |
13:45:41 - 11-Jun-26 |
| Sell* | 50 | $122.05 | Automatic Execution |
13:45:41 - 11-Jun-26 |
| Sell* | 300 | $122.05 | Automatic Execution |
13:45:41 - 11-Jun-26 |
| Sell* | 150 | $122.05 | Automatic Execution |
13:45:41 - 11-Jun-26 |
| Sell* | 150 | $122.05 | Automatic Execution |
13:45:41 - 11-Jun-26 |
| Sell* | 25 | $122.08 | Automatic Execution |
13:45:41 - 11-Jun-26 |
| Sell* | 60 | $122.09 | Automatic Execution |
13:45:40 - 11-Jun-26 |
| Sell* | 21 | $122.09 | Automatic Execution |
13:45:40 - 11-Jun-26 |
| Buy* | 1 | $122.10 | Automatic Execution |
13:45:39 - 11-Jun-26 |
| Sell* | 20 | $122.14 | Automatic Execution |
13:45:35 - 11-Jun-26 |
| Sell* | 20 | $122.14 | Automatic Execution |
13:45:35 - 11-Jun-26 |
| Sell* | 20 | $122.14 | Automatic Execution |
13:45:35 - 11-Jun-26 |
| Sell* | 20 | $122.14 | Automatic Execution |
13:45:35 - 11-Jun-26 |
| Sell* | 20 | $122.14 | Automatic Execution |
13:45:35 - 11-Jun-26 |
| Buy* | 1 | $122.10 | Automatic Execution |
13:45:33 - 11-Jun-26 |
| Sell* | 1 | $122.07 | Automatic Execution |
13:45:29 - 11-Jun-26 |
| Sell* | 140 | $122.07 | Automatic Execution |
13:45:29 - 11-Jun-26 |
| Sell* | 100 | $122.12 | Automatic Execution |
13:45:26 - 11-Jun-26 |
| Sell* | 11 | $122.12 | Automatic Execution |
13:45:26 - 11-Jun-26 |
| Sell* | 53 | $122.12 | Automatic Execution |
13:45:26 - 11-Jun-26 |
| Sell* | 100 | $122.12 | Automatic Execution |
13:45:26 - 11-Jun-26 |
| Sell* | 7 | $120.075 | Automatic Execution |
13:23:32 - 11-Jun-26 |
| Unknown* | 1 | $120.09 | Automatic Execution |
13:23:26 - 11-Jun-26 |
| Sell* | 60 | $120.08 | Automatic Execution |
13:23:26 - 11-Jun-26 |
| Sell* | 20 | $120.08 | Automatic Execution |
13:23:26 - 11-Jun-26 |
| Sell* | 9 | $120.08 | Automatic Execution |
13:23:26 - 11-Jun-26 |
| Sell* | 80 | $120.08 | Automatic Execution |
13:23:23 - 11-Jun-26 |
| Buy* | 6 | $120.06 | Automatic Execution |
13:23:23 - 11-Jun-26 |
| Sell* | 100 | $120.05 | Automatic Execution |
13:23:23 - 11-Jun-26 |
| Buy* | 12 | $120.025 | Automatic Execution |
13:23:22 - 11-Jun-26 |
| Buy* | 11 | $120.03 | Automatic Execution |
13:23:22 - 11-Jun-26 |
| Buy* | 11 | $120.03 | Automatic Execution |
13:23:22 - 11-Jun-26 |
| Buy* | 11 | $120.03 | Automatic Execution |
13:23:22 - 11-Jun-26 |
| Buy* | 11 | $120.03 | Automatic Execution |
13:23:22 - 11-Jun-26 |
| Buy* | 11 | $120.03 | Automatic Execution |
13:23:22 - 11-Jun-26 |
| Buy* | 13 | $120.03 | Automatic Execution |
13:23:22 - 11-Jun-26 |
| Sell* | 19 | $120.00 | Automatic Execution |
13:23:01 - 11-Jun-26 |
| Buy* | 5 | $120.00 | Automatic Execution |
13:23:01 - 11-Jun-26 |
| Buy* | 25 | $120.00 | Automatic Execution |
13:23:01 - 11-Jun-26 |
| Buy* | 1 | $119.99 | Automatic Execution |
13:23:00 - 11-Jun-26 |
| Sell* | 100 | $119.97 | Automatic Execution |
13:22:52 - 11-Jun-26 |
| Buy* | 98 | $119.995 | Automatic Execution |
13:22:50 - 11-Jun-26 |
| Buy* | 2 | $119.995 | Automatic Execution |
13:22:50 - 11-Jun-26 |
| Sell* | 100 | $120.00 | Automatic Execution |
13:22:50 - 11-Jun-26 |
| Unknown* | 40 | $120.035 | Automatic Execution |
13:22:48 - 11-Jun-26 |
| Sell* | 2 | $120.02 | Automatic Execution |
13:22:46 - 11-Jun-26 |
| Sell* | 60 | $120.01 | Automatic Execution |
13:22:45 - 11-Jun-26 |
| Sell* | 9 | $120.04 | Automatic Execution |
13:22:40 - 11-Jun-26 |
| Sell* | 25 | $120.04 | Automatic Execution |
13:22:40 - 11-Jun-26 |
| Sell* | 100 | $120.035 | Automatic Execution |
13:22:39 - 11-Jun-26 |
| Sell* | 60 | $120.04 | Automatic Execution |
13:22:36 - 11-Jun-26 |
| Sell* | 23 | $120.04 | Automatic Execution |
13:22:34 - 11-Jun-26 |
| Sell* | 100 | $120.05 | Automatic Execution |
13:22:34 - 11-Jun-26 |
| Sell* | 100 | $120.05 | Automatic Execution |
13:22:34 - 11-Jun-26 |
| Sell* | 25 | $120.05 | Automatic Execution |
13:22:34 - 11-Jun-26 |
| Sell* | 100 | $120.05 | Automatic Execution |
13:22:34 - 11-Jun-26 |
| Sell* | 80 | $120.06 | Automatic Execution |
13:22:25 - 11-Jun-26 |
| Sell* | 18 | $120.06 | Automatic Execution |
13:22:25 - 11-Jun-26 |
| Sell* | 12 | $120.05 | Automatic Execution |
13:22:25 - 11-Jun-26 |
| Sell* | 25 | $120.05 | Automatic Execution |
13:22:25 - 11-Jun-26 |
| Sell* | 31 | $120.06 | Automatic Execution |
13:22:25 - 11-Jun-26 |
| Unknown* | 100 | $120.06 | Automatic Execution |
13:22:25 - 11-Jun-26 |
| Sell* | 31 | $120.06 | Automatic Execution |
13:22:25 - 11-Jun-26 |
| Sell* | 80 | $120.06 | Automatic Execution |
13:22:25 - 11-Jun-26 |
| Buy* | 50 | $120.06 | Automatic Execution |
13:22:24 - 11-Jun-26 |
| Sell* | 20 | $120.06 | Automatic Execution |
13:22:24 - 11-Jun-26 |
| Buy* | 1 | $120.06 | Automatic Execution |
13:22:24 - 11-Jun-26 |
| Buy* | 1 | $120.06 | Automatic Execution |
13:22:24 - 11-Jun-26 |
| Sell* | 100 | $120.07 | Automatic Execution |
13:22:13 - 11-Jun-26 |
| Sell* | 22 | $120.10 | Automatic Execution |
13:22:12 - 11-Jun-26 |
| Buy* | 100 | $120.07 | Automatic Execution |
13:22:01 - 11-Jun-26 |
| Buy* | 100 | $120.06 | Automatic Execution |
13:22:00 - 11-Jun-26 |
| Sell* | 6 | $120.05 | Automatic Execution |
13:21:54 - 11-Jun-26 |
| Sell* | 25 | $120.05 | Automatic Execution |
13:21:54 - 11-Jun-26 |
| Sell* | 100 | $120.08 | Automatic Execution |
13:21:52 - 11-Jun-26 |
| Sell* | 100 | $120.09 | Automatic Execution |
13:21:52 - 11-Jun-26 |
| Sell* | 100 | $120.09 | Automatic Execution |
13:21:52 - 11-Jun-26 |
| Sell* | 100 | $120.09 | Automatic Execution |
13:21:52 - 11-Jun-26 |
| Buy* | 1 | $120.10 | Automatic Execution |
13:21:45 - 11-Jun-26 |
| Buy* | 100 | $120.10 | Automatic Execution |
13:21:38 - 11-Jun-26 |
| Sell* | 25 | $120.07 | Automatic Execution |
13:21:35 - 11-Jun-26 |
| Sell* | 10 | $120.07 | Automatic Execution |
13:21:35 - 11-Jun-26 |
| Sell* | 100 | $120.09 | Automatic Execution |
13:21:33 - 11-Jun-26 |
| Sell* | 100 | $120.09 | Automatic Execution |
13:21:33 - 11-Jun-26 |
| Sell* | 61 | $120.10 | Automatic Execution |
13:21:32 - 11-Jun-26 |
| Buy* | 40 | $120.11 | Automatic Execution |
13:21:27 - 11-Jun-26 |
| Buy* | 48 | $120.10 | Automatic Execution |
13:21:27 - 11-Jun-26 |
| Sell* | 60 | $120.085 | Automatic Execution |
13:21:26 - 11-Jun-26 |
| Sell* | 10 | $120.085 | Automatic Execution |
13:21:23 - 11-Jun-26 |
| Unknown* | 50 | $120.09 | Automatic Execution |
13:21:20 - 11-Jun-26 |
| Unknown* | 50 | $120.09 | Automatic Execution |
13:21:20 - 11-Jun-26 |
| Unknown* | 50 | $120.09 | Automatic Execution |
13:21:20 - 11-Jun-26 |
| Unknown* | 50 | $120.09 | Automatic Execution |
13:21:20 - 11-Jun-26 |
| Sell* | 24 | $120.08 | Automatic Execution |
13:21:12 - 11-Jun-26 |
| Sell* | 100 | $120.09 | Automatic Execution |
13:21:09 - 11-Jun-26 |
| Buy* | 6 | $120.08 | Automatic Execution |
13:21:08 - 11-Jun-26 |
| Buy* | 100 | $120.08 | Automatic Execution |
13:21:06 - 11-Jun-26 |
| Buy* | 100 | $120.08 | Automatic Execution |
13:21:06 - 11-Jun-26 |
| Sell* | 25 | $120.11 | Automatic Execution |
13:21:03 - 11-Jun-26 |
| Buy* | 60 | $120.13 | Automatic Execution |
13:21:02 - 11-Jun-26 |
| Sell* | 1 | $120.14 | Automatic Execution |
13:21:01 - 11-Jun-26 |
| Sell* | 10 | $120.15 | Automatic Execution |
13:21:01 - 11-Jun-26 |
| Buy* | 100 | $120.15 | Automatic Execution |
13:20:57 - 11-Jun-26 |
| Sell* | 60 | $120.16 | Automatic Execution |
13:20:56 - 11-Jun-26 |
| Sell* | 20 | $120.16 | Automatic Execution |
13:20:56 - 11-Jun-26 |
| Sell* | 49 | $120.17 | Automatic Execution |
13:20:55 - 11-Jun-26 |
| Unknown* | 1 | $120.17 | Automatic Execution |
13:20:50 - 11-Jun-26 |
| Sell* | 80 | $120.14 | Automatic Execution |
13:20:49 - 11-Jun-26 |
| Buy* | 1 | $120.14 | Automatic Execution |
13:20:48 - 11-Jun-26 |
| Buy* | 100 | $120.13 | Automatic Execution |
13:20:43 - 11-Jun-26 |
| Sell* | 100 | $120.13 | Automatic Execution |
13:20:43 - 11-Jun-26 |
| Sell* | 100 | $120.105 | Automatic Execution |
13:20:39 - 11-Jun-26 |
| Sell* | 17 | $120.09 | Automatic Execution |
13:20:38 - 11-Jun-26 |
| Sell* | 12 | $120.10 | Automatic Execution |
13:20:38 - 11-Jun-26 |
| Sell* | 20 | $120.08 | Automatic Execution |
13:20:34 - 11-Jun-26 |
| Sell* | 80 | $120.08 | Automatic Execution |
13:20:34 - 11-Jun-26 |
| Sell* | 100 | $120.04 | Automatic Execution |
13:20:25 - 11-Jun-26 |
| Sell* | 25 | $120.04 | Automatic Execution |
13:20:25 - 11-Jun-26 |
| Unknown* | 300 | $120.06 | Automatic Execution |
13:20:24 - 11-Jun-26 |
| Unknown* | 150 | $120.06 | Automatic Execution |
13:20:24 - 11-Jun-26 |
| Unknown* | 150 | $120.06 | Automatic Execution |
13:20:24 - 11-Jun-26 |
| Sell* | 7 | $120.06 | Automatic Execution |
13:20:24 - 11-Jun-26 |
| Sell* | 10 | $120.06 | Automatic Execution |
13:20:24 - 11-Jun-26 |
| Sell* | 19 | $120.10 | Automatic Execution |
13:20:23 - 11-Jun-26 |
| Buy* | 1 | $120.11 | Automatic Execution |
13:20:20 - 11-Jun-26 |
| Buy* | 11 | $120.10 | Automatic Execution |
13:20:20 - 11-Jun-26 |
| Buy* | 2 | $120.10 | Automatic Execution |
13:20:18 - 11-Jun-26 |
| Sell* | 40 | $120.09 | Automatic Execution |
13:20:14 - 11-Jun-26 |
| Sell* | 60 | $120.09 | Automatic Execution |
13:20:14 - 11-Jun-26 |
| Sell* | 1 | $120.12 | Automatic Execution |
13:20:11 - 11-Jun-26 |
| Buy* | 20 | $120.13 | Automatic Execution |
13:20:10 - 11-Jun-26 |
| Sell* | 20 | $120.13 | Automatic Execution |
13:20:10 - 11-Jun-26 |
| Unknown* | 16 | $120.15 | Automatic Execution |
13:20:08 - 11-Jun-26 |
| Unknown* | 40 | $120.15 | Automatic Execution |
13:20:08 - 11-Jun-26 |
| Sell* | 20 | $120.15 | Automatic Execution |
13:20:06 - 11-Jun-26 |
| Sell* | 16 | $120.15 | Automatic Execution |
13:20:06 - 11-Jun-26 |
| Sell* | 16 | $120.15 | Automatic Execution |
13:20:06 - 11-Jun-26 |
| Sell* | 40 | $120.17 | Automatic Execution |
13:20:05 - 11-Jun-26 |
| Buy* | 8 | $120.18 | Automatic Execution |
13:20:05 - 11-Jun-26 |
| Buy* | 8 | $120.18 | Automatic Execution |
13:20:05 - 11-Jun-26 |
| Buy* | 25 | $120.17 | Automatic Execution |
13:20:05 - 11-Jun-26 |
| Buy* | 10 | $120.16 | Automatic Execution |
13:20:05 - 11-Jun-26 |
| Buy* | 14 | $120.14 | Automatic Execution |
13:20:05 - 11-Jun-26 |
| Buy* | 100 | $120.14 | Automatic Execution |
13:20:05 - 11-Jun-26 |
| Unknown* | 100 | $120.13 | Automatic Execution |
13:20:04 - 11-Jun-26 |
| Unknown* | 10 | $120.13 | Automatic Execution |
13:20:04 - 11-Jun-26 |
| Unknown* | 40 | $120.13 | Automatic Execution |
13:20:04 - 11-Jun-26 |
| Buy* | 150 | $120.13 | Automatic Execution |
13:20:03 - 11-Jun-26 |
| Buy* | 100 | $120.13 | Automatic Execution |
13:20:03 - 11-Jun-26 |
| Buy* | 17 | $120.13 | Automatic Execution |
13:20:03 - 11-Jun-26 |
| Buy* | 1 | $120.13 | Automatic Execution |
13:20:03 - 11-Jun-26 |
| Sell* | 100 | $120.11 | Automatic Execution |
13:20:02 - 11-Jun-26 |
| Sell* | 60 | $120.11 | Automatic Execution |
13:20:02 - 11-Jun-26 |
| Buy* | 100 | $120.11 | Automatic Execution |
13:20:02 - 11-Jun-26 |
| Unknown* | 2 | $120.105 | Automatic Execution |
13:19:59 - 11-Jun-26 |
| Sell* | 3 | $120.10 | Automatic Execution |
13:19:57 - 11-Jun-26 |
| Sell* | 80 | $120.09 | Automatic Execution |
13:19:57 - 11-Jun-26 |
| Sell* | 10 | $120.10 | Automatic Execution |
13:19:57 - 11-Jun-26 |
| Sell* | 25 | $120.10 | Automatic Execution |
13:19:56 - 11-Jun-26 |
| Sell* | 60 | $120.11 | Automatic Execution |
13:19:53 - 11-Jun-26 |
| Buy* | 88 | $120.13 | Automatic Execution |
13:19:42 - 11-Jun-26 |
| Buy* | 2 | $120.13 | Automatic Execution |
13:19:42 - 11-Jun-26 |
| Buy* | 70 | $120.12 | Automatic Execution |
13:19:42 - 11-Jun-26 |
| Unknown* | 60 | $120.11 | Automatic Execution |
13:19:41 - 11-Jun-26 |
| Sell* | 100 | $120.10 | Automatic Execution |
13:19:35 - 11-Jun-26 |
| Sell* | 100 | $120.11 | Automatic Execution |
13:19:35 - 11-Jun-26 |
| Unknown* | 1 | $120.14 | Automatic Execution |
13:19:22 - 11-Jun-26 |
| Unknown* | 1 | $120.14 | Automatic Execution |
13:19:22 - 11-Jun-26 |
| Buy* | 1 | $120.14 | Automatic Execution |
13:19:15 - 11-Jun-26 |
| Buy* | 100 | $120.13 | Automatic Execution |
13:19:15 - 11-Jun-26 |
| Buy* | 96 | $120.13 | Automatic Execution |
13:19:15 - 11-Jun-26 |
| Buy* | 4 | $120.13 | Automatic Execution |
13:19:15 - 11-Jun-26 |
| Buy* | 100 | $120.12 | Automatic Execution |
13:19:15 - 11-Jun-26 |
| Buy* | 4 | $120.11 | Automatic Execution |
13:19:15 - 11-Jun-26 |
| Unknown* | 80 | $120.10 | Automatic Execution |
13:19:14 - 11-Jun-26 |
| Buy* | 50 | $120.07 | Automatic Execution |
13:19:08 - 11-Jun-26 |
| Sell* | 49 | $120.08 | Automatic Execution |
13:19:06 - 11-Jun-26 |
| Sell* | 1 | $120.08 | Automatic Execution |
13:19:06 - 11-Jun-26 |
| Buy* | 100 | $120.05 | Automatic Execution |
13:19:04 - 11-Jun-26 |
| Sell* | 1 | $120.03 | Automatic Execution |
13:19:02 - 11-Jun-26 |
| Sell* | 6 | $120.04 | Automatic Execution |
13:19:02 - 11-Jun-26 |
| Sell* | 1 | $120.05 | Automatic Execution |
13:19:02 - 11-Jun-26 |
| Sell* | 25 | $120.05 | Automatic Execution |
13:19:02 - 11-Jun-26 |
| Sell* | 2 | $120.05 | Automatic Execution |
13:19:01 - 11-Jun-26 |
| Sell* | 9 | $120.05 | Automatic Execution |
13:19:00 - 11-Jun-26 |
| Buy* | 21 | $120.09 | Automatic Execution |
13:18:53 - 11-Jun-26 |
| Buy* | 79 | $120.09 | Automatic Execution |
13:18:53 - 11-Jun-26 |
| Buy* | 20 | $120.10 | Automatic Execution |
13:18:48 - 11-Jun-26 |
| Buy* | 1 | $120.11 | Automatic Execution |
13:18:48 - 11-Jun-26 |
| Sell* | 81 | $120.09 | Automatic Execution |
13:18:47 - 11-Jun-26 |
| Sell* | 13 | $120.09 | Automatic Execution |
13:18:47 - 11-Jun-26 |
| Sell* | 214 | $120.10 | Automatic Execution |
13:18:47 - 11-Jun-26 |
| Sell* | 100 | $120.10 | Automatic Execution |
13:18:47 - 11-Jun-26 |
| Sell* | 100 | $120.10 | Automatic Execution |
13:18:47 - 11-Jun-26 |
| Sell* | 100 | $120.10 | Automatic Execution |
13:18:47 - 11-Jun-26 |
| Sell* | 5 | $120.10 | Automatic Execution |
13:18:47 - 11-Jun-26 |
| Sell* | 5 | $120.09 | Automatic Execution |
13:18:47 - 11-Jun-26 |
| Sell* | 100 | $120.095 | Automatic Execution |
13:18:47 - 11-Jun-26 |
| Sell* | 28 | $120.11 | Automatic Execution |
13:18:47 - 11-Jun-26 |
| Sell* | 2 | $120.10 | Automatic Execution |
13:18:47 - 11-Jun-26 |
| Sell* | 25 | $120.095 | Automatic Execution |
13:18:47 - 11-Jun-26 |
| Sell* | 25 | $120.09 | Automatic Execution |
13:18:47 - 11-Jun-26 |
| Sell* | 100 | $120.09 | Automatic Execution |
13:18:47 - 11-Jun-26 |
| Sell* | 5 | $120.09 | Automatic Execution |
13:18:47 - 11-Jun-26 |
| Sell* | 25 | $120.09 | Automatic Execution |
13:18:47 - 11-Jun-26 |
| Sell* | 8 | $120.10 | Automatic Execution |
13:18:47 - 11-Jun-26 |
| Sell* | 5 | $120.10 | Automatic Execution |
13:18:47 - 11-Jun-26 |
| Sell* | 50 | $120.09 | Automatic Execution |
13:18:47 - 11-Jun-26 |
| Sell* | 12 | $120.09 | Automatic Execution |
13:18:47 - 11-Jun-26 |
| Sell* | 6 | $120.09 | Automatic Execution |
13:18:47 - 11-Jun-26 |
| Sell* | 50 | $120.10 | Automatic Execution |
13:18:47 - 11-Jun-26 |
| Sell* | 50 | $120.12 | Automatic Execution |
13:18:47 - 11-Jun-26 |
| Sell* | 25 | $120.12 | Automatic Execution |
13:18:47 - 11-Jun-26 |
| Sell* | 48 | $120.16 | Automatic Execution |
13:18:44 - 11-Jun-26 |
| Sell* | 52 | $120.16 | Automatic Execution |
13:18:44 - 11-Jun-26 |
| Sell* | 40 | $120.16 | Automatic Execution |
13:18:44 - 11-Jun-26 |
| Sell* | 40 | $120.17 | Automatic Execution |
13:18:43 - 11-Jun-26 |
| Buy* | 3 | $120.18 | Automatic Execution |
13:18:43 - 11-Jun-26 |
| Unknown* | 100 | $120.145 | Automatic Execution |
13:18:39 - 11-Jun-26 |
| Unknown* | 100 | $120.145 | Automatic Execution |
13:18:39 - 11-Jun-26 |
| Unknown* | 100 | $120.145 | Automatic Execution |
13:18:39 - 11-Jun-26 |
| Sell* | 200 | $120.13 | Automatic Execution |
13:18:39 - 11-Jun-26 |
| Buy* | 1 | $120.14 | Automatic Execution |
13:18:39 - 11-Jun-26 |
| Sell* | 5 | $120.11 | Automatic Execution |
13:18:36 - 11-Jun-26 |
| Sell* | 100 | $120.11 | Automatic Execution |
13:18:36 - 11-Jun-26 |
| Sell* | 40 | $120.11 | Automatic Execution |
13:18:36 - 11-Jun-26 |
| Sell* | 95 | $120.11 | Automatic Execution |
13:18:36 - 11-Jun-26 |
| Sell* | 16 | $120.08 | Automatic Execution |
13:18:31 - 11-Jun-26 |
| Sell* | 4 | $120.08 | Automatic Execution |
13:18:31 - 11-Jun-26 |
| Sell* | 100 | $120.08 | Automatic Execution |
13:18:30 - 11-Jun-26 |
| Sell* | 68 | $120.07 | Automatic Execution |
13:18:30 - 11-Jun-26 |
| Sell* | 100 | $120.07 | Automatic Execution |
13:18:30 - 11-Jun-26 |
| Sell* | 21 | $120.09 | Automatic Execution |
13:18:29 - 11-Jun-26 |
| Sell* | 23 | $120.09 | Automatic Execution |
13:18:29 - 11-Jun-26 |
| Sell* | 75 | $120.10 | Automatic Execution |
13:18:26 - 11-Jun-26 |
| Sell* | 5 | $120.10 | Automatic Execution |
13:18:26 - 11-Jun-26 |
| Sell* | 16 | $120.11 | Automatic Execution |
13:18:26 - 11-Jun-26 |
| Sell* | 16 | $120.11 | Automatic Execution |
13:18:26 - 11-Jun-26 |
| Buy* | 6 | $120.11 | Automatic Execution |
13:18:24 - 11-Jun-26 |
| Sell* | 100 | $120.095 | Automatic Execution |
13:18:24 - 11-Jun-26 |
| Sell* | 100 | $120.10 | Automatic Execution |
13:18:18 - 11-Jun-26 |
| Sell* | 60 | $120.10 | Automatic Execution |
13:18:18 - 11-Jun-26 |
| Sell* | 100 | $120.10 | Automatic Execution |
13:18:18 - 11-Jun-26 |
| Sell* | 11 | $120.11 | Automatic Execution |
13:18:18 - 11-Jun-26 |
| Sell* | 100 | $120.12 | Automatic Execution |
13:18:17 - 11-Jun-26 |
| Unknown* | 50 | $120.12 | Automatic Execution |
13:18:17 - 11-Jun-26 |
| Unknown* | 50 | $120.12 | Automatic Execution |
13:18:17 - 11-Jun-26 |
| Unknown* | 100 | $120.12 | Automatic Execution |
13:18:17 - 11-Jun-26 |
| Unknown* | 100 | $120.12 | Automatic Execution |
13:18:17 - 11-Jun-26 |
| Unknown* | 100 | $120.12 | Automatic Execution |
13:18:17 - 11-Jun-26 |
| Unknown* | 100 | $120.12 | Automatic Execution |
13:18:17 - 11-Jun-26 |
| Sell* | 36 | $120.12 | Automatic Execution |
13:18:16 - 11-Jun-26 |
| Sell* | 161 | $120.11 | Automatic Execution |
13:18:11 - 11-Jun-26 |
| Sell* | 25 | $120.11 | Automatic Execution |
13:18:11 - 11-Jun-26 |
| Sell* | 276 | $120.12 | Automatic Execution |
13:18:11 - 11-Jun-26 |
| Buy* | 25 | $120.13 | Automatic Execution |
13:18:10 - 11-Jun-26 |
| Buy* | 24 | $120.13 | Automatic Execution |
13:18:10 - 11-Jun-26 |
| Buy* | 60 | $120.13 | Automatic Execution |
13:18:10 - 11-Jun-26 |
| Sell* | 24 | $120.12 | Automatic Execution |
13:18:10 - 11-Jun-26 |
| Sell* | 16 | $120.12 | Automatic Execution |
13:18:10 - 11-Jun-26 |
| Buy* | 36 | $120.13 | Automatic Execution |
13:18:10 - 11-Jun-26 |
| Buy* | 100 | $120.13 | Automatic Execution |
13:18:10 - 11-Jun-26 |
| Buy* | 100 | $120.13 | Automatic Execution |
13:18:10 - 11-Jun-26 |
| Unknown* | 100 | $120.12 | Automatic Execution |
13:18:10 - 11-Jun-26 |
| Buy* | 100 | $120.13 | Automatic Execution |
13:18:10 - 11-Jun-26 |
| Buy* | 4 | $120.13 | Automatic Execution |
13:18:10 - 11-Jun-26 |
| Buy* | 100 | $120.13 | Automatic Execution |
13:18:10 - 11-Jun-26 |
| Buy* | 1 | $120.13 | Automatic Execution |
13:18:10 - 11-Jun-26 |
| Buy* | 100 | $120.13 | Automatic Execution |
13:18:10 - 11-Jun-26 |
| Buy* | 1 | $120.13 | Automatic Execution |
13:18:10 - 11-Jun-26 |
| Buy* | 5 | $120.13 | Automatic Execution |
13:18:10 - 11-Jun-26 |
| Buy* | 100 | $120.12 | Automatic Execution |
13:18:10 - 11-Jun-26 |
| Buy* | 300 | $120.12 | Automatic Execution |
13:18:10 - 11-Jun-26 |
| Unknown* | 10 | $120.11 | Automatic Execution |
13:18:10 - 11-Jun-26 |
| Unknown* | 101 | $120.11 | Automatic Execution |
13:18:10 - 11-Jun-26 |
| Sell* | 76 | $120.11 | Automatic Execution |
13:18:10 - 11-Jun-26 |
| Sell* | 25 | $120.11 | Automatic Execution |
13:18:10 - 11-Jun-26 |
| Sell* | 1 | $120.11 | Automatic Execution |
13:18:10 - 11-Jun-26 |
| Sell* | 100 | $120.13 | Automatic Execution |
13:18:09 - 11-Jun-26 |
| Sell* | 100 | $120.13 | Automatic Execution |
13:18:09 - 11-Jun-26 |
| Sell* | 100 | $120.13 | Automatic Execution |
13:18:09 - 11-Jun-26 |
| Sell* | 50 | $120.13 | Automatic Execution |
13:18:09 - 11-Jun-26 |
| Sell* | 17 | $120.17 | Automatic Execution |
13:18:07 - 11-Jun-26 |
| Buy* | 20 | $120.20 | Automatic Execution |
13:18:05 - 11-Jun-26 |
| Buy* | 150 | $120.20 | Automatic Execution |
13:18:05 - 11-Jun-26 |
| Buy* | 19 | $120.20 | Automatic Execution |
13:18:05 - 11-Jun-26 |
| Buy* | 12 | $120.20 | Automatic Execution |
13:18:05 - 11-Jun-26 |
| Buy* | 60 | $120.19 | Automatic Execution |
13:18:04 - 11-Jun-26 |
| Buy* | 12 | $120.13 | Automatic Execution |
13:18:02 - 11-Jun-26 |
| Sell* | 12 | $120.10 | Automatic Execution |
13:18:02 - 11-Jun-26 |
| Sell* | 1 | $120.10 | Automatic Execution |
13:18:02 - 11-Jun-26 |
| Sell* | 7 | $120.12 | Automatic Execution |
13:18:02 - 11-Jun-26 |
| Sell* | 12 | $120.12 | Automatic Execution |
13:18:02 - 11-Jun-26 |
| Sell* | 63 | $120.11 | Automatic Execution |
13:18:02 - 11-Jun-26 |
| Sell* | 37 | $120.11 | Automatic Execution |
13:18:02 - 11-Jun-26 |
| Sell* | 100 | $120.11 | Automatic Execution |
13:18:02 - 11-Jun-26 |
| Sell* | 79 | $120.12 | Automatic Execution |
13:18:02 - 11-Jun-26 |
| Sell* | 2 | $120.12 | Automatic Execution |
13:18:02 - 11-Jun-26 |
| Sell* | 12 | $120.12 | Automatic Execution |
13:18:02 - 11-Jun-26 |
| Sell* | 37 | $120.12 | Automatic Execution |
13:18:02 - 11-Jun-26 |
| Sell* | 100 | $120.12 | Automatic Execution |
13:18:02 - 11-Jun-26 |
| Sell* | 120 | $120.11 | Automatic Execution |
13:18:02 - 11-Jun-26 |
| Sell* | 2 | $120.13 | Automatic Execution |
13:18:02 - 11-Jun-26 |
| Sell* | 19 | $120.12 | Automatic Execution |
13:17:59 - 11-Jun-26 |
| Sell* | 32 | $120.13 | Automatic Execution |
13:17:58 - 11-Jun-26 |
| Sell* | 60 | $120.16 | Automatic Execution |
13:17:56 - 11-Jun-26 |
| Sell* | 1 | $120.17 | Automatic Execution |
13:17:55 - 11-Jun-26 |
| Sell* | 9 | $120.18 | Automatic Execution |
13:17:55 - 11-Jun-26 |
| Sell* | 25 | $120.18 | Automatic Execution |
13:17:55 - 11-Jun-26 |
| Unknown* | 50 | $120.185 | Automatic Execution |
13:17:49 - 11-Jun-26 |
| Unknown* | 100 | $120.185 | Automatic Execution |
13:17:49 - 11-Jun-26 |
| Sell* | 55 | $120.18 | Automatic Execution |
13:17:49 - 11-Jun-26 |
| Sell* | 90 | $120.185 | Automatic Execution |
13:17:49 - 11-Jun-26 |
| Sell* | 50 | $120.185 | Automatic Execution |
13:17:49 - 11-Jun-26 |
| Sell* | 55 | $120.185 | Automatic Execution |
13:17:49 - 11-Jun-26 |
| Sell* | 50 | $120.185 | Automatic Execution |
13:17:49 - 11-Jun-26 |
| Sell* | 50 | $120.185 | Automatic Execution |
13:17:49 - 11-Jun-26 |
| Sell* | 100 | $120.185 | Automatic Execution |
13:17:49 - 11-Jun-26 |
| Unknown* | 55 | $120.185 | Automatic Execution |
13:17:49 - 11-Jun-26 |
| Buy* | 60 | $120.18 | Automatic Execution |
13:17:49 - 11-Jun-26 |
| Buy* | 100 | $120.18 | Automatic Execution |
13:17:49 - 11-Jun-26 |
| Unknown* | 2 | $120.16 | Automatic Execution |
13:17:49 - 11-Jun-26 |
| Buy* | 60 | $120.15 | Automatic Execution |
13:17:48 - 11-Jun-26 |
| Sell* | 80 | $120.17 | Automatic Execution |
13:17:43 - 11-Jun-26 |
| Sell* | 100 | $120.17 | Automatic Execution |
13:17:36 - 11-Jun-26 |
| Buy* | 100 | $120.15 | Automatic Execution |
13:17:35 - 11-Jun-26 |
| Buy* | 100 | $120.15 | Automatic Execution |
13:17:35 - 11-Jun-26 |
| Buy* | 100 | $120.15 | Automatic Execution |
13:17:35 - 11-Jun-26 |
| Buy* | 100 | $120.14 | Automatic Execution |
13:17:33 - 11-Jun-26 |
| Sell* | 140 | $120.13 | Automatic Execution |
13:17:33 - 11-Jun-26 |
| Unknown* | 300 | $120.14 | Automatic Execution |
13:17:33 - 11-Jun-26 |
| Sell* | 100 | $120.14 | Automatic Execution |
13:17:33 - 11-Jun-26 |
| Sell* | 80 | $120.16 | Automatic Execution |
13:17:32 - 11-Jun-26 |
| Buy* | 100 | $120.16 | Automatic Execution |
13:17:31 - 11-Jun-26 |
| Sell* | 50 | $120.15 | Automatic Execution |
13:17:31 - 11-Jun-26 |
| Sell* | 25 | $120.18 | Automatic Execution |
13:17:26 - 11-Jun-26 |
| Sell* | 40 | $120.17 | Automatic Execution |
13:17:26 - 11-Jun-26 |
| Sell* | 25 | $120.17 | Automatic Execution |
13:17:26 - 11-Jun-26 |
| Sell* | 25 | $120.17 | Automatic Execution |
13:17:26 - 11-Jun-26 |
| Sell* | 25 | $120.18 | Automatic Execution |
13:17:26 - 11-Jun-26 |
| Buy* | 10 | $120.18 | Automatic Execution |
13:17:26 - 11-Jun-26 |
| Buy* | 14 | $120.18 | Automatic Execution |
13:17:26 - 11-Jun-26 |
| Sell* | 25 | $120.17 | Automatic Execution |
13:17:20 - 11-Jun-26 |
| Sell* | 25 | $120.17 | Automatic Execution |
13:17:20 - 11-Jun-26 |
| Sell* | 50 | $120.18 | Automatic Execution |
13:17:20 - 11-Jun-26 |
| Sell* | 140 | $120.17 | Automatic Execution |
13:17:12 - 11-Jun-26 |
| Sell* | 100 | $120.21 | Automatic Execution |
13:17:09 - 11-Jun-26 |
| Buy* | 5 | $120.23 | Automatic Execution |
13:17:05 - 11-Jun-26 |
| Sell* | 1 | $120.24 | Automatic Execution |
13:17:02 - 11-Jun-26 |
| Sell* | 12 | $120.25 | Automatic Execution |
13:17:02 - 11-Jun-26 |
| Sell* | 20 | $120.24 | Automatic Execution |
13:16:59 - 11-Jun-26 |
| Sell* | 28 | $120.24 | Automatic Execution |
13:16:54 - 11-Jun-26 |
| Buy* | 60 | $120.23 | Automatic Execution |
13:16:51 - 11-Jun-26 |
| Unknown* | 100 | $120.225 | Automatic Execution |
13:16:51 - 11-Jun-26 |
| Buy* | 60 | $120.235 | Automatic Execution |
13:16:51 - 11-Jun-26 |
| Buy* | 20 | $120.26 | Automatic Execution |
13:16:42 - 11-Jun-26 |
| Sell* | 25 | $120.26 | Automatic Execution |
13:16:39 - 11-Jun-26 |
| Sell* | 25 | $120.26 | Automatic Execution |
13:16:39 - 11-Jun-26 |
| Sell* | 41 | $120.27 | Automatic Execution |
13:16:36 - 11-Jun-26 |
| Buy* | 100 | $120.27 | Automatic Execution |
13:16:36 - 11-Jun-26 |
| Buy* | 35 | $120.26 | Automatic Execution |
13:16:34 - 11-Jun-26 |
| Buy* | 5 | $120.26 | Automatic Execution |
13:16:33 - 11-Jun-26 |
| Buy* | 100 | $120.24 | Automatic Execution |
13:16:33 - 11-Jun-26 |
| Buy* | 32 | $120.23 | Automatic Execution |
13:16:33 - 11-Jun-26 |
| Buy* | 68 | $120.23 | Automatic Execution |
13:16:33 - 11-Jun-26 |
| Buy* | 3 | $120.19 | Automatic Execution |
13:16:29 - 11-Jun-26 |
| Buy* | 100 | $120.20 | Automatic Execution |
13:16:27 - 11-Jun-26 |
| Sell* | 10 | $120.16 | Automatic Execution |
13:16:18 - 11-Jun-26 |
| Buy* | 100 | $120.17 | Automatic Execution |
13:16:17 - 11-Jun-26 |
| Sell* | 1 | $120.16 | Automatic Execution |
13:16:15 - 11-Jun-26 |
| Sell* | 99 | $120.16 | Automatic Execution |
13:16:15 - 11-Jun-26 |
| Sell* | 2 | $120.17 | Automatic Execution |
13:16:13 - 11-Jun-26 |
| Sell* | 31 | $120.17 | Automatic Execution |
13:16:13 - 11-Jun-26 |
| Sell* | 49 | $120.17 | Automatic Execution |
13:16:13 - 11-Jun-26 |
| Sell* | 1 | $120.18 | Automatic Execution |
13:16:13 - 11-Jun-26 |
| Sell* | 25 | $120.18 | Automatic Execution |
13:16:13 - 11-Jun-26 |
| Sell* | 2 | $120.185 | Automatic Execution |
13:16:03 - 11-Jun-26 |
| Sell* | 96 | $120.185 | Automatic Execution |
13:16:02 - 11-Jun-26 |
| Sell* | 1 | $120.185 | Automatic Execution |
13:16:02 - 11-Jun-26 |
| Buy* | 18 | $120.16 | Automatic Execution |
13:16:01 - 11-Jun-26 |
| Buy* | 100 | $120.12 | Automatic Execution |
13:15:50 - 11-Jun-26 |
| Buy* | 100 | $120.12 | Automatic Execution |
13:15:50 - 11-Jun-26 |
| Buy* | 22 | $120.11 | Automatic Execution |
13:15:49 - 11-Jun-26 |
| Unknown* | 48 | $120.10 | Automatic Execution |
13:15:49 - 11-Jun-26 |
| Sell* | 14 | $120.08 | Automatic Execution |
13:15:46 - 11-Jun-26 |
| Sell* | 100 | $120.07 | Automatic Execution |
13:15:42 - 11-Jun-26 |
| Sell* | 51 | $120.08 | Automatic Execution |
13:15:40 - 11-Jun-26 |
| Sell* | 140 | $120.12 | Automatic Execution |
13:15:33 - 11-Jun-26 |
| Sell* | 1 | $120.14 | Automatic Execution |
13:15:33 - 11-Jun-26 |
| Sell* | 100 | $120.16 | Automatic Execution |
13:15:26 - 11-Jun-26 |
| Sell* | 100 | $120.16 | Automatic Execution |
13:15:26 - 11-Jun-26 |
| Unknown* | 100 | $120.56 | Automatic Execution |
12:54:18 - 11-Jun-26 |
| Buy* | 100 | $120.56 | Automatic Execution |
12:54:11 - 11-Jun-26 |
| Buy* | 11 | $120.56 | Automatic Execution |
12:54:11 - 11-Jun-26 |
| Sell* | 5 | $120.54 | Automatic Execution |
12:54:07 - 11-Jun-26 |
| Sell* | 29 | $120.54 | Automatic Execution |
12:54:07 - 11-Jun-26 |
| Sell* | 19 | $120.53 | Automatic Execution |
12:54:02 - 11-Jun-26 |
| Sell* | 100 | $120.56 | Automatic Execution |
12:54:02 - 11-Jun-26 |
| Sell* | 2 | $120.57 | Automatic Execution |
12:54:01 - 11-Jun-26 |
| Sell* | 3 | $120.57 | Automatic Execution |
12:54:01 - 11-Jun-26 |
| Buy* | 14 | $120.55 | Automatic Execution |
12:53:57 - 11-Jun-26 |
| Buy* | 200 | $120.53 | Automatic Execution |
12:53:55 - 11-Jun-26 |
| Unknown* | 100 | $120.525 | Automatic Execution |
12:53:54 - 11-Jun-26 |
| Unknown* | 100 | $120.525 | Automatic Execution |
12:53:54 - 11-Jun-26 |
| Buy* | 60 | $120.57 | Automatic Execution |
12:53:50 - 11-Jun-26 |
| Buy* | 100 | $120.57 | Automatic Execution |
12:53:37 - 11-Jun-26 |
| Sell* | 20 | $120.57 | Automatic Execution |
12:53:37 - 11-Jun-26 |
| Sell* | 80 | $120.57 | Automatic Execution |
12:53:37 - 11-Jun-26 |
| Sell* | 2 | $120.59 | Automatic Execution |
12:53:34 - 11-Jun-26 |
| Sell* | 100 | $120.585 | Automatic Execution |
12:53:31 - 11-Jun-26 |
| Buy* | 100 | $120.57 | Automatic Execution |
12:53:28 - 11-Jun-26 |
| Buy* | 4 | $120.56 | Automatic Execution |
12:53:28 - 11-Jun-26 |
| Sell* | 100 | $120.56 | Automatic Execution |
12:53:26 - 11-Jun-26 |
| Sell* | 100 | $120.58 | Automatic Execution |
12:53:21 - 11-Jun-26 |
| Sell* | 25 | $120.60 | Automatic Execution |
12:53:20 - 11-Jun-26 |
| Buy* | 70 | $120.59 | Automatic Execution |
12:53:17 - 11-Jun-26 |
| Buy* | 100 | $120.59 | Automatic Execution |
12:53:17 - 11-Jun-26 |
| Unknown* | 4 | $120.59 | Automatic Execution |
12:53:16 - 11-Jun-26 |
| Buy* | 20 | $120.60 | Automatic Execution |
12:53:09 - 11-Jun-26 |
| Buy* | 66 | $120.60 | Automatic Execution |
12:53:09 - 11-Jun-26 |
| Buy* | 334 | $120.60 | Automatic Execution |
12:53:09 - 11-Jun-26 |
| Buy* | 1 | $120.60 | Automatic Execution |
12:53:09 - 11-Jun-26 |
| Sell* | 100 | $120.59 | Automatic Execution |
12:53:09 - 11-Jun-26 |
| Buy* | 80 | $120.58 | Automatic Execution |
12:53:07 - 11-Jun-26 |
| Buy* | 100 | $120.58 | Automatic Execution |
12:53:07 - 11-Jun-26 |
| Sell* | 1 | $120.52 | Automatic Execution |
12:53:04 - 11-Jun-26 |
| Sell* | 40 | $120.52 | Automatic Execution |
12:53:02 - 11-Jun-26 |
| Sell* | 10 | $120.52 | Automatic Execution |
12:53:02 - 11-Jun-26 |
| Sell* | 50 | $120.52 | Automatic Execution |
12:53:02 - 11-Jun-26 |
| Sell* | 25 | $120.52 | Automatic Execution |
12:53:02 - 11-Jun-26 |
| Sell* | 1 | $120.52 | Automatic Execution |
12:53:02 - 11-Jun-26 |
| Sell* | 1 | $120.525 | Automatic Execution |
12:52:55 - 11-Jun-26 |
| Sell* | 16 | $120.51 | Automatic Execution |
12:52:55 - 11-Jun-26 |
| Sell* | 16 | $120.51 | Automatic Execution |
12:52:55 - 11-Jun-26 |
| Sell* | 40 | $120.51 | Automatic Execution |
12:52:55 - 11-Jun-26 |
| Buy* | 100 | $120.51 | Automatic Execution |
12:52:55 - 11-Jun-26 |
| Sell* | 1 | $120.495 | Automatic Execution |
12:52:54 - 11-Jun-26 |
| Sell* | 34 | $120.50 | Automatic Execution |
12:52:51 - 11-Jun-26 |
| Sell* | 40 | $120.51 | Automatic Execution |
12:52:51 - 11-Jun-26 |
| Sell* | 25 | $120.52 | Automatic Execution |
12:52:47 - 11-Jun-26 |
| Sell* | 100 | $120.52 | Automatic Execution |
12:52:47 - 11-Jun-26 |
| Sell* | 100 | $120.52 | Automatic Execution |
12:52:47 - 11-Jun-26 |
| Sell* | 16 | $120.53 | Automatic Execution |
12:52:47 - 11-Jun-26 |
| Buy* | 100 | $120.53 | Automatic Execution |
12:52:46 - 11-Jun-26 |
| Buy* | 100 | $120.53 | Automatic Execution |
12:52:46 - 11-Jun-26 |
| Sell* | 100 | $120.53 | Automatic Execution |
12:52:45 - 11-Jun-26 |
| Sell* | 28 | $120.54 | Automatic Execution |
12:52:40 - 11-Jun-26 |
| Unknown* | 25 | $120.55 | Automatic Execution |
12:52:40 - 11-Jun-26 |
| Sell* | 100 | $120.545 | Automatic Execution |
12:52:40 - 11-Jun-26 |
| Buy* | 25 | $120.54 | Automatic Execution |
12:52:40 - 11-Jun-26 |
| Buy* | 100 | $120.55 | Automatic Execution |
12:52:36 - 11-Jun-26 |
| Sell* | 100 | $120.545 | Automatic Execution |
12:52:34 - 11-Jun-26 |
| Sell* | 9 | $120.55 | Automatic Execution |
12:52:34 - 11-Jun-26 |
| Sell* | 32 | $120.60 | Automatic Execution |
12:52:32 - 11-Jun-26 |
| Sell* | 37 | $120.62 | Automatic Execution |
12:52:32 - 11-Jun-26 |
| Sell* | 14 | $120.62 | Automatic Execution |
12:52:32 - 11-Jun-26 |
| Sell* | 52 | $120.67 | Automatic Execution |
12:52:29 - 11-Jun-26 |
| Sell* | 48 | $120.67 | Automatic Execution |
12:52:29 - 11-Jun-26 |
| Buy* | 200 | $120.69 | Automatic Execution |
12:52:21 - 11-Jun-26 |
| Buy* | 1 | $120.69 | Automatic Execution |
12:52:21 - 11-Jun-26 |
| Sell* | 16 | $120.68 | Automatic Execution |
12:52:19 - 11-Jun-26 |
| Sell* | 100 | $120.66 | Automatic Execution |
12:52:19 - 11-Jun-26 |
| Sell* | 25 | $120.66 | Automatic Execution |
12:52:19 - 11-Jun-26 |
| Sell* | 2 | $120.66 | Automatic Execution |
12:52:19 - 11-Jun-26 |
| Buy* | 1 | $120.68 | Automatic Execution |
12:52:11 - 11-Jun-26 |
| Sell* | 12 | $120.67 | Automatic Execution |
12:52:10 - 11-Jun-26 |
| Sell* | 13 | $120.67 | Automatic Execution |
12:52:10 - 11-Jun-26 |
| Buy* | 3 | $120.68 | Automatic Execution |
12:52:09 - 11-Jun-26 |
| Buy* | 60 | $120.68 | Automatic Execution |
12:52:09 - 11-Jun-26 |
| Buy* | 2 | $120.67 | Automatic Execution |
12:52:09 - 11-Jun-26 |
| Buy* | 1 | $120.67 | Automatic Execution |
12:52:09 - 11-Jun-26 |
| Unknown* | 2 | $120.65 | Automatic Execution |
12:52:07 - 11-Jun-26 |
| Sell* | 100 | $120.67 | Automatic Execution |
12:51:55 - 11-Jun-26 |
| Sell* | 200 | $120.71 | Automatic Execution |
12:51:54 - 11-Jun-26 |
| Sell* | 100 | $120.725 | Automatic Execution |
12:51:49 - 11-Jun-26 |
| Sell* | 100 | $120.725 | Automatic Execution |
12:51:49 - 11-Jun-26 |
| Sell* | 2 | $120.70 | Automatic Execution |
12:51:46 - 11-Jun-26 |
| Sell* | 100 | $120.71 | Automatic Execution |
12:51:44 - 11-Jun-26 |
| Sell* | 100 | $120.71 | Automatic Execution |
12:51:44 - 11-Jun-26 |
| Sell* | 100 | $120.74 | Automatic Execution |
12:51:43 - 11-Jun-26 |
| Sell* | 100 | $120.76 | Automatic Execution |
12:51:43 - 11-Jun-26 |
| Unknown* | 12 | $120.75 | Automatic Execution |
12:51:41 - 11-Jun-26 |
| Buy* | 13 | $120.76 | Automatic Execution |
12:51:25 - 11-Jun-26 |
| Buy* | 8 | $120.76 | Automatic Execution |
12:51:25 - 11-Jun-26 |
| Buy* | 6 | $120.76 | Automatic Execution |
12:51:25 - 11-Jun-26 |
| Sell* | 75 | $120.77 | Automatic Execution |
12:51:18 - 11-Jun-26 |
| Sell* | 100 | $120.77 | Automatic Execution |
12:51:18 - 11-Jun-26 |
| Unknown* | 1 | $120.78 | Automatic Execution |
12:51:16 - 11-Jun-26 |
| Sell* | 1 | $120.77 | Automatic Execution |
12:51:10 - 11-Jun-26 |
| Unknown* | 16 | $120.80 | Automatic Execution |
12:51:04 - 11-Jun-26 |
| Sell* | 84 | $120.80 | Automatic Execution |
12:51:04 - 11-Jun-26 |
| Sell* | 100 | $120.80 | Automatic Execution |
12:51:04 - 11-Jun-26 |
| Unknown* | 1 | $120.815 | Automatic Execution |
12:51:03 - 11-Jun-26 |
| Sell* | 11 | $120.78 | Automatic Execution |
12:50:59 - 11-Jun-26 |
| Sell* | 11 | $120.78 | Automatic Execution |
12:50:59 - 11-Jun-26 |
| Buy* | 60 | $120.78 | Automatic Execution |
12:50:55 - 11-Jun-26 |
| Buy* | 44 | $120.78 | Automatic Execution |
12:50:55 - 11-Jun-26 |
| Buy* | 6 | $120.78 | Automatic Execution |
12:50:55 - 11-Jun-26 |
| Buy* | 50 | $120.78 | Automatic Execution |
12:50:55 - 11-Jun-26 |
| Buy* | 50 | $120.78 | Automatic Execution |
12:50:55 - 11-Jun-26 |
| Buy* | 50 | $120.78 | Automatic Execution |
12:50:55 - 11-Jun-26 |
| Buy* | 100 | $120.78 | Automatic Execution |
12:50:55 - 11-Jun-26 |
| Buy* | 3 | $120.76 | Automatic Execution |
12:50:54 - 11-Jun-26 |
| Buy* | 30 | $120.77 | Automatic Execution |
12:50:54 - 11-Jun-26 |
| Buy* | 100 | $120.75 | Automatic Execution |
12:50:52 - 11-Jun-26 |
| Sell* | 50 | $120.73 | Automatic Execution |
12:50:49 - 11-Jun-26 |
| Sell* | 50 | $120.73 | Automatic Execution |
12:50:49 - 11-Jun-26 |
| Sell* | 1 | $120.73 | Automatic Execution |
12:50:49 - 11-Jun-26 |
| Buy* | 54 | $120.74 | Automatic Execution |
12:50:47 - 11-Jun-26 |
| Buy* | 46 | $120.74 | Automatic Execution |
12:50:47 - 11-Jun-26 |
| Sell* | 12 | $120.72 | Automatic Execution |
12:50:41 - 11-Jun-26 |
| Sell* | 100 | $120.74 | Automatic Execution |
12:50:38 - 11-Jun-26 |
| Buy* | 44 | $120.75 | Automatic Execution |
12:50:34 - 11-Jun-26 |
| Buy* | 50 | $120.69 | Automatic Execution |
12:50:33 - 11-Jun-26 |
| Sell* | 5 | $120.675 | Automatic Execution |
12:50:31 - 11-Jun-26 |
| Sell* | 81 | $120.68 | Automatic Execution |
12:50:31 - 11-Jun-26 |
| Sell* | 19 | $120.68 | Automatic Execution |
12:50:31 - 11-Jun-26 |
| Sell* | 19 | $120.68 | Automatic Execution |
12:50:31 - 11-Jun-26 |
| Sell* | 50 | $120.69 | Automatic Execution |
12:50:29 - 11-Jun-26 |
| Sell* | 100 | $120.70 | Automatic Execution |
12:50:27 - 11-Jun-26 |
| Buy* | 100 | $120.71 | Automatic Execution |
12:50:23 - 11-Jun-26 |
| Buy* | 100 | $120.71 | Automatic Execution |
12:50:23 - 11-Jun-26 |
| Buy* | 300 | $120.71 | Automatic Execution |
12:50:23 - 11-Jun-26 |
| Sell* | 5 | $120.70 | Automatic Execution |
12:50:18 - 11-Jun-26 |
| Sell* | 25 | $120.72 | Automatic Execution |
12:50:14 - 11-Jun-26 |
| Sell* | 100 | $120.725 | Automatic Execution |
12:50:14 - 11-Jun-26 |
| Unknown* | 2 | $120.725 | Automatic Execution |
12:50:12 - 11-Jun-26 |
| Buy* | 60 | $120.73 | Automatic Execution |
12:50:11 - 11-Jun-26 |
| Buy* | 2 | $120.74 | Automatic Execution |
12:50:10 - 11-Jun-26 |
| Sell* | 98 | $120.74 | Automatic Execution |
12:50:10 - 11-Jun-26 |
| Sell* | 120 | $120.74 | Automatic Execution |
12:50:10 - 11-Jun-26 |
| Sell* | 30 | $120.75 | Automatic Execution |
12:50:09 - 11-Jun-26 |
| Sell* | 25 | $120.76 | Automatic Execution |
12:50:08 - 11-Jun-26 |
| Sell* | 1 | $120.76 | Automatic Execution |
12:50:08 - 11-Jun-26 |
| Sell* | 32 | $120.75 | Automatic Execution |
12:49:51 - 11-Jun-26 |
| Sell* | 41 | $120.75 | Automatic Execution |
12:49:51 - 11-Jun-26 |
| Sell* | 20 | $120.75 | Automatic Execution |
12:49:51 - 11-Jun-26 |
| Unknown* | 100 | $120.745 | Automatic Execution |
12:49:50 - 11-Jun-26 |
| Buy* | 60 | $120.74 | Automatic Execution |
12:49:45 - 11-Jun-26 |
| Sell* | 100 | $120.68 | Automatic Execution |
12:49:35 - 11-Jun-26 |
| Sell* | 25 | $120.68 | Automatic Execution |
12:49:35 - 11-Jun-26 |
| Sell* | 20 | $120.69 | Automatic Execution |
12:49:33 - 11-Jun-26 |
| Sell* | 54 | $120.70 | Automatic Execution |
12:49:33 - 11-Jun-26 |
| Sell* | 46 | $120.70 | Automatic Execution |
12:49:33 - 11-Jun-26 |
| Sell* | 80 | $120.71 | Automatic Execution |
12:49:33 - 11-Jun-26 |
| Sell* | 20 | $120.71 | Automatic Execution |
12:49:33 - 11-Jun-26 |
| Sell* | 100 | $120.71 | Automatic Execution |
12:49:33 - 11-Jun-26 |
| Sell* | 16 | $120.74 | Automatic Execution |
12:49:25 - 11-Jun-26 |
| Sell* | 16 | $120.74 | Automatic Execution |
12:49:25 - 11-Jun-26 |
| Sell* | 60 | $120.76 | Automatic Execution |
12:49:25 - 11-Jun-26 |
| Buy* | 1 | $120.77 | Automatic Execution |
12:49:10 - 11-Jun-26 |
| Buy* | 3 | $120.75 | Automatic Execution |
12:49:10 - 11-Jun-26 |
| Buy* | 23 | $120.73 | Automatic Execution |
12:49:10 - 11-Jun-26 |
| Buy* | 100 | $120.73 | Automatic Execution |
12:49:10 - 11-Jun-26 |
| Sell* | 32 | $120.715 | Automatic Execution |
12:49:08 - 11-Jun-26 |
| Sell* | 20 | $120.75 | Automatic Execution |
12:49:04 - 11-Jun-26 |
| Buy* | 10 | $120.76 | Automatic Execution |
12:49:04 - 11-Jun-26 |
| Sell* | 100 | $120.76 | Automatic Execution |
12:49:02 - 11-Jun-26 |
| Unknown* | 43 | $120.77 | Automatic Execution |
12:49:02 - 11-Jun-26 |
| Sell* | 2 | $120.77 | Automatic Execution |
12:49:02 - 11-Jun-26 |
| Buy* | 9 | $120.77 | Automatic Execution |
12:48:52 - 11-Jun-26 |
| Buy* | 6 | $120.765 | Automatic Execution |
12:48:50 - 11-Jun-26 |
| Sell* | 1 | $120.80 | Automatic Execution |
12:48:44 - 11-Jun-26 |
| Sell* | 7 | $120.82 | Automatic Execution |
12:48:40 - 11-Jun-26 |
| Sell* | 93 | $120.82 | Automatic Execution |
12:48:40 - 11-Jun-26 |
| Buy* | 100 | $120.82 | Automatic Execution |
12:48:40 - 11-Jun-26 |
| Buy* | 100 | $120.78 | Automatic Execution |
12:48:32 - 11-Jun-26 |
| Buy* | 25 | $120.77 | Automatic Execution |
12:48:30 - 11-Jun-26 |
| Buy* | 13 | $120.77 | Automatic Execution |
12:48:30 - 11-Jun-26 |
| Buy* | 100 | $120.77 | Automatic Execution |
12:48:25 - 11-Jun-26 |
| Buy* | 100 | $120.77 | Automatic Execution |
12:48:25 - 11-Jun-26 |
| Sell* | 50 | $120.77 | Automatic Execution |
12:48:19 - 11-Jun-26 |
| Sell* | 100 | $120.79 | Automatic Execution |
12:48:14 - 11-Jun-26 |
| Sell* | 100 | $120.80 | Automatic Execution |
12:48:14 - 11-Jun-26 |
| Sell* | 10 | $120.745 | Automatic Execution |
12:48:04 - 11-Jun-26 |
| Buy* | 41 | $120.74 | Automatic Execution |
12:48:02 - 11-Jun-26 |
| Sell* | 100 | $120.74 | Automatic Execution |
12:48:02 - 11-Jun-26 |
| Sell* | 100 | $120.74 | Automatic Execution |
12:48:02 - 11-Jun-26 |
| Sell* | 2 | $120.75 | Automatic Execution |
12:48:00 - 11-Jun-26 |
| Sell* | 39 | $120.75 | Automatic Execution |
12:48:00 - 11-Jun-26 |
| Unknown* | 7 | $120.75 | Automatic Execution |
12:47:59 - 11-Jun-26 |
| Buy* | 188 | $120.75 | Automatic Execution |
12:47:59 - 11-Jun-26 |
| Sell* | 17 | $120.74 | Automatic Execution |
12:47:57 - 11-Jun-26 |
| Buy* | 1 | $120.75 | Automatic Execution |
12:47:41 - 11-Jun-26 |
| Sell* | 100 | $120.71 | Automatic Execution |
12:47:20 - 11-Jun-26 |
| Sell* | 60 | $120.71 | Automatic Execution |
12:47:20 - 11-Jun-26 |
| Sell* | 100 | $120.71 | Automatic Execution |
12:47:20 - 11-Jun-26 |
| Sell* | 13 | $120.71 | Automatic Execution |
12:47:20 - 11-Jun-26 |
| Sell* | 1 | $120.71 | Automatic Execution |
12:47:20 - 11-Jun-26 |
| Sell* | 100 | $120.71 | Automatic Execution |
12:47:20 - 11-Jun-26 |
| Sell* | 16 | $120.71 | Automatic Execution |
12:47:20 - 11-Jun-26 |
| Sell* | 50 | $120.72 | Automatic Execution |
12:47:20 - 11-Jun-26 |
| Sell* | 50 | $120.72 | Automatic Execution |
12:47:20 - 11-Jun-26 |
| Unknown* | 40 | $120.72 | Automatic Execution |
12:47:20 - 11-Jun-26 |
| Buy* | 100 | $120.71 | Automatic Execution |
12:47:19 - 11-Jun-26 |
| Buy* | 10 | $120.71 | Automatic Execution |
12:47:19 - 11-Jun-26 |
| Buy* | 4 | $120.70 | Automatic Execution |
12:47:17 - 11-Jun-26 |
| Unknown* | 1 | $120.69 | Automatic Execution |
12:47:17 - 11-Jun-26 |
| Buy* | 100 | $120.69 | Automatic Execution |
12:47:17 - 11-Jun-26 |
| Buy* | 147 | $120.65 | Automatic Execution |
12:47:14 - 11-Jun-26 |
| Buy* | 29 | $120.65 | Automatic Execution |
12:47:14 - 11-Jun-26 |
| Sell* | 100 | $120.63 | Automatic Execution |
12:47:14 - 11-Jun-26 |
| Sell* | 43 | $120.61 | Automatic Execution |
12:47:07 - 11-Jun-26 |
| Sell* | 100 | $120.61 | Automatic Execution |
12:47:07 - 11-Jun-26 |
| Unknown* | 3 | $120.60 | Automatic Execution |
12:46:55 - 11-Jun-26 |
| Buy* | 1 | $120.60 | Automatic Execution |
12:46:55 - 11-Jun-26 |
| Buy* | 100 | $120.54 | Automatic Execution |
12:46:48 - 11-Jun-26 |
| Sell* | 100 | $120.54 | Automatic Execution |
12:46:46 - 11-Jun-26 |
| Unknown* | 100 | $120.54 | Automatic Execution |
12:46:46 - 11-Jun-26 |
| Sell* | 100 | $120.535 | Automatic Execution |
12:46:46 - 11-Jun-26 |
| Sell* | 100 | $120.54 | Automatic Execution |
12:46:46 - 11-Jun-26 |
| Sell* | 61 | $120.55 | Automatic Execution |
12:46:46 - 11-Jun-26 |
| Sell* | 100 | $120.57 | Automatic Execution |
12:46:34 - 11-Jun-26 |
| Buy* | 4 | $120.56 | Automatic Execution |
12:46:31 - 11-Jun-26 |
| Buy* | 1 | $120.56 | Automatic Execution |
12:46:31 - 11-Jun-26 |
| Sell* | 100 | $120.52 | Automatic Execution |
12:46:27 - 11-Jun-26 |
| Sell* | 2 | $120.51 | Automatic Execution |
12:46:19 - 11-Jun-26 |
| Sell* | 25 | $120.55 | Automatic Execution |
12:46:16 - 11-Jun-26 |
| Buy* | 6 | $120.58 | Automatic Execution |
12:46:15 - 11-Jun-26 |
| Buy* | 4 | $120.58 | Automatic Execution |
12:46:15 - 11-Jun-26 |
| Buy* | 32 | $120.58 | Automatic Execution |
12:46:15 - 11-Jun-26 |
| Buy* | 21 | $120.58 | Automatic Execution |
12:46:15 - 11-Jun-26 |
| Buy* | 16 | $120.56 | Automatic Execution |
12:46:15 - 11-Jun-26 |
| Buy* | 16 | $120.56 | Automatic Execution |
12:46:15 - 11-Jun-26 |
| Unknown* | 3 | $120.53 | Automatic Execution |
12:46:15 - 11-Jun-26 |
| Buy* | 3 | $120.55 | Automatic Execution |
12:46:15 - 11-Jun-26 |
| Buy* | 700 | $120.54 | Automatic Execution |
12:46:15 - 11-Jun-26 |
| Buy* | 100 | $120.52 | Automatic Execution |
12:46:14 - 11-Jun-26 |
| Buy* | 200 | $120.52 | Automatic Execution |
12:46:14 - 11-Jun-26 |
| Sell* | 100 | $120.52 | Automatic Execution |
12:46:11 - 11-Jun-26 |
| Sell* | 12 | $120.52 | Automatic Execution |
12:46:11 - 11-Jun-26 |
| Sell* | 35 | $120.52 | Automatic Execution |
12:46:11 - 11-Jun-26 |
| Sell* | 65 | $120.52 | Automatic Execution |
12:46:11 - 11-Jun-26 |
| Sell* | 2 | $120.52 | Automatic Execution |
12:46:11 - 11-Jun-26 |
| Sell* | 94 | $120.53 | Automatic Execution |
12:46:07 - 11-Jun-26 |
| Sell* | 6 | $120.53 | Automatic Execution |
12:46:07 - 11-Jun-26 |
| Sell* | 20 | $120.55 | Automatic Execution |
12:46:05 - 11-Jun-26 |
| Sell* | 40 | $120.55 | Automatic Execution |
12:46:05 - 11-Jun-26 |
| Sell* | 40 | $120.55 | Automatic Execution |
12:46:05 - 11-Jun-26 |
| Sell* | 40 | $120.55 | Automatic Execution |
12:46:05 - 11-Jun-26 |
| Buy* | 1 | $120.55 | Automatic Execution |
12:46:05 - 11-Jun-26 |
| Buy* | 40 | $120.54 | Automatic Execution |
12:46:05 - 11-Jun-26 |
| Buy* | 100 | $120.54 | Automatic Execution |
12:46:05 - 11-Jun-26 |
| Sell* | 20 | $120.53 | Automatic Execution |
12:46:04 - 11-Jun-26 |
| Sell* | 38 | $120.53 | Automatic Execution |
12:46:04 - 11-Jun-26 |
| Sell* | 18 | $120.53 | Automatic Execution |
12:46:04 - 11-Jun-26 |
| Buy* | 100 | $120.53 | Automatic Execution |
12:46:02 - 11-Jun-26 |
| Buy* | 2 | $120.52 | Automatic Execution |
12:46:00 - 11-Jun-26 |
| Unknown* | 50 | $120.505 | Automatic Execution |
12:45:58 - 11-Jun-26 |
| Sell* | 140 | $120.49 | Automatic Execution |
12:45:52 - 11-Jun-26 |
| Sell* | 1 | $120.51 | Automatic Execution |
12:45:52 - 11-Jun-26 |
| Buy* | 7 | $120.53 | Automatic Execution |
12:45:48 - 11-Jun-26 |
| Sell* | 1 | $120.50 | Automatic Execution |
12:45:47 - 11-Jun-26 |
| Sell* | 3 | $120.50 | Automatic Execution |
12:45:47 - 11-Jun-26 |
| Sell* | 6 | $120.51 | Automatic Execution |
12:45:47 - 11-Jun-26 |
| Sell* | 43 | $120.52 | Automatic Execution |
12:45:47 - 11-Jun-26 |
| Sell* | 77 | $120.52 | Automatic Execution |
12:45:47 - 11-Jun-26 |
| Sell* | 46 | $120.52 | Automatic Execution |
12:45:47 - 11-Jun-26 |
| Sell* | 139 | $120.52 | Automatic Execution |
12:45:46 - 11-Jun-26 |
| Sell* | 19 | $120.52 | Automatic Execution |
12:45:46 - 11-Jun-26 |
| Sell* | 100 | $120.52 | Automatic Execution |
12:45:46 - 11-Jun-26 |
| Sell* | 80 | $120.52 | Automatic Execution |
12:45:46 - 11-Jun-26 |
| Sell* | 96 | $120.52 | Automatic Execution |
12:45:46 - 11-Jun-26 |
| Sell* | 100 | $120.52 | Automatic Execution |
12:45:46 - 11-Jun-26 |
| Sell* | 100 | $120.57 | Automatic Execution |
12:45:44 - 11-Jun-26 |
| Buy* | 200 | $120.59 | Automatic Execution |
12:45:40 - 11-Jun-26 |
| Sell* | 60 | $120.46 | Automatic Execution |
12:23:00 - 11-Jun-26 |
| Sell* | 2 | $120.46 | Automatic Execution |
12:23:00 - 11-Jun-26 |
| Sell* | 2 | $120.46 | Automatic Execution |
12:23:00 - 11-Jun-26 |
| Buy* | 4 | $120.45 | Automatic Execution |
12:23:00 - 11-Jun-26 |
| Buy* | 50 | $120.46 | Automatic Execution |
12:22:54 - 11-Jun-26 |
| Buy* | 150 | $120.46 | Automatic Execution |
12:22:53 - 11-Jun-26 |
| Sell* | 100 | $120.49 | Automatic Execution |
12:22:49 - 11-Jun-26 |
| Sell* | 100 | $120.49 | Automatic Execution |
12:22:49 - 11-Jun-26 |
| Buy* | 1 | $120.49 | Automatic Execution |
12:22:47 - 11-Jun-26 |
| Buy* | 200 | $120.49 | Automatic Execution |
12:22:47 - 11-Jun-26 |
| Buy* | 100 | $120.49 | Automatic Execution |
12:22:45 - 11-Jun-26 |
| Buy* | 100 | $120.49 | Automatic Execution |
12:22:45 - 11-Jun-26 |
| Sell* | 6 | $120.49 | Automatic Execution |
12:22:44 - 11-Jun-26 |
| Sell* | 100 | $120.50 | Automatic Execution |
12:22:36 - 11-Jun-26 |
| Sell* | 100 | $120.50 | Automatic Execution |
12:22:33 - 11-Jun-26 |
| Sell* | 100 | $120.51 | Automatic Execution |
12:22:33 - 11-Jun-26 |
| Sell* | 100 | $120.53 | Automatic Execution |
12:22:31 - 11-Jun-26 |
| Sell* | 100 | $120.53 | Automatic Execution |
12:22:31 - 11-Jun-26 |
| Sell* | 20 | $120.55 | Automatic Execution |
12:22:30 - 11-Jun-26 |
| Sell* | 9 | $120.56 | Automatic Execution |
12:22:30 - 11-Jun-26 |
| Sell* | 25 | $120.56 | Automatic Execution |
12:22:30 - 11-Jun-26 |
| Sell* | 12 | $120.57 | Automatic Execution |
12:22:27 - 11-Jun-26 |
| Sell* | 100 | $120.53 | Automatic Execution |
12:22:23 - 11-Jun-26 |
| Sell* | 20 | $120.55 | Automatic Execution |
12:22:21 - 11-Jun-26 |
| Buy* | 3 | $120.56 | Automatic Execution |
12:22:20 - 11-Jun-26 |
| Buy* | 2 | $120.54 | Automatic Execution |
12:22:19 - 11-Jun-26 |
| Buy* | 12 | $120.54 | Automatic Execution |
12:22:19 - 11-Jun-26 |
| Buy* | 100 | $120.54 | Automatic Execution |
12:22:19 - 11-Jun-26 |
| Buy* | 12 | $120.53 | Automatic Execution |
12:22:18 - 11-Jun-26 |
| Buy* | 1 | $120.53 | Automatic Execution |
12:22:15 - 11-Jun-26 |
| Sell* | 20 | $120.51 | Automatic Execution |
12:22:13 - 11-Jun-26 |
| Sell* | 35 | $120.52 | Automatic Execution |
12:22:09 - 11-Jun-26 |
| Buy* | 1 | $120.51 | Automatic Execution |
12:22:08 - 11-Jun-26 |
| Sell* | 100 | $120.50 | Automatic Execution |
12:22:04 - 11-Jun-26 |
| Sell* | 1 | $120.53 | Automatic Execution |
12:22:02 - 11-Jun-26 |
| Buy* | 1 | $120.57 | Automatic Execution |
12:21:59 - 11-Jun-26 |
| Buy* | 36 | $120.55 | Automatic Execution |
12:21:59 - 11-Jun-26 |
| Buy* | 20 | $120.56 | Automatic Execution |
12:21:59 - 11-Jun-26 |
| Buy* | 12 | $120.55 | Automatic Execution |
12:21:59 - 11-Jun-26 |
| Buy* | 1 | $120.55 | Automatic Execution |
12:21:59 - 11-Jun-26 |
| Buy* | 79 | $120.55 | Automatic Execution |
12:21:59 - 11-Jun-26 |
| Buy* | 12 | $120.52 | Automatic Execution |
12:21:59 - 11-Jun-26 |
| Buy* | 100 | $120.52 | Automatic Execution |
12:21:59 - 11-Jun-26 |
| Buy* | 104 | $120.56 | Automatic Execution |
12:21:59 - 11-Jun-26 |
| Sell* | 54 | $120.50 | Automatic Execution |
12:21:59 - 11-Jun-26 |
| Buy* | 1 | $120.50 | Automatic Execution |
12:21:58 - 11-Jun-26 |
| Buy* | 12 | $120.49 | Automatic Execution |
12:21:54 - 11-Jun-26 |
| Buy* | 3 | $120.48 | Automatic Execution |
12:21:54 - 11-Jun-26 |
| Sell* | 16 | $120.45 | Automatic Execution |
12:21:53 - 11-Jun-26 |
| Buy* | 52 | $120.48 | Automatic Execution |
12:21:53 - 11-Jun-26 |
| Buy* | 12 | $120.47 | Automatic Execution |
12:21:53 - 11-Jun-26 |
| Buy* | 343 | $120.45 | Automatic Execution |
12:21:53 - 11-Jun-26 |
| Buy* | 407 | $120.45 | Automatic Execution |
12:21:53 - 11-Jun-26 |
| Buy* | 12 | $120.49 | Automatic Execution |
12:21:53 - 11-Jun-26 |
| Buy* | 12 | $120.43 | Automatic Execution |
12:21:52 - 11-Jun-26 |
| Buy* | 4 | $120.41 | Automatic Execution |
12:21:52 - 11-Jun-26 |
| Sell* | 2 | $120.44 | Automatic Execution |
12:21:51 - 11-Jun-26 |
| Sell* | 2 | $120.39 | Automatic Execution |
12:21:51 - 11-Jun-26 |
| Sell* | 19 | $120.40 | Automatic Execution |
12:21:51 - 11-Jun-26 |
| Sell* | 1 | $120.40 | Automatic Execution |
12:21:51 - 11-Jun-26 |
| Sell* | 38 | $120.41 | Automatic Execution |
12:21:51 - 11-Jun-26 |
| Sell* | 50 | $120.40 | Automatic Execution |
12:21:51 - 11-Jun-26 |
| Sell* | 5 | $120.415 | Automatic Execution |
12:21:51 - 11-Jun-26 |
| Sell* | 39 | $120.39 | Automatic Execution |
12:21:51 - 11-Jun-26 |
| Sell* | 83 | $120.39 | Automatic Execution |
12:21:51 - 11-Jun-26 |
| Sell* | 39 | $120.39 | Automatic Execution |
12:21:51 - 11-Jun-26 |
| Sell* | 11 | $120.39 | Automatic Execution |
12:21:51 - 11-Jun-26 |
| Sell* | 20 | $120.39 | Automatic Execution |
12:21:51 - 11-Jun-26 |
| Sell* | 43 | $120.39 | Automatic Execution |
12:21:51 - 11-Jun-26 |
| Sell* | 1 | $120.39 | Automatic Execution |
12:21:51 - 11-Jun-26 |
| Sell* | 15 | $120.39 | Automatic Execution |
12:21:51 - 11-Jun-26 |
| Sell* | 125 | $120.39 | Automatic Execution |
12:21:51 - 11-Jun-26 |
| Sell* | 11 | $120.40 | Automatic Execution |
12:21:51 - 11-Jun-26 |
| Sell* | 12 | $120.41 | Automatic Execution |
12:21:51 - 11-Jun-26 |
| Sell* | 13 | $120.41 | Automatic Execution |
12:21:51 - 11-Jun-26 |
| Sell* | 9 | $120.41 | Automatic Execution |
12:21:51 - 11-Jun-26 |
| Sell* | 16 | $120.41 | Automatic Execution |
12:21:51 - 11-Jun-26 |
| Sell* | 26 | $120.42 | Automatic Execution |
12:21:51 - 11-Jun-26 |
| Buy* | 9 | $120.41 | Automatic Execution |
12:21:51 - 11-Jun-26 |
| Buy* | 6 | $120.42 | Automatic Execution |
12:21:51 - 11-Jun-26 |
| Buy* | 25 | $120.42 | Automatic Execution |
12:21:51 - 11-Jun-26 |
| Buy* | 20 | $120.42 | Automatic Execution |
12:21:51 - 11-Jun-26 |
| Buy* | 20 | $120.42 | Automatic Execution |
12:21:51 - 11-Jun-26 |
| Buy* | 11 | $120.41 | Automatic Execution |
12:21:51 - 11-Jun-26 |
| Buy* | 20 | $120.41 | Automatic Execution |
12:21:51 - 11-Jun-26 |
| Buy* | 25 | $120.41 | Automatic Execution |
12:21:51 - 11-Jun-26 |
| Buy* | 12 | $120.40 | Automatic Execution |
12:21:51 - 11-Jun-26 |
| Buy* | 12 | $120.40 | Automatic Execution |
12:21:51 - 11-Jun-26 |
| Buy* | 1 | $120.40 | Automatic Execution |
12:21:51 - 11-Jun-26 |
| Buy* | 15 | $120.40 | Automatic Execution |
12:21:51 - 11-Jun-26 |
| Buy* | 50 | $120.40 | Automatic Execution |
12:21:51 - 11-Jun-26 |
| Sell* | 1 | $120.40 | Automatic Execution |
12:21:50 - 11-Jun-26 |
| Sell* | 15 | $120.40 | Automatic Execution |
12:21:50 - 11-Jun-26 |
| Sell* | 1 | $120.40 | Automatic Execution |
12:21:50 - 11-Jun-26 |
| Sell* | 50 | $120.40 | Automatic Execution |
12:21:50 - 11-Jun-26 |
| Sell* | 4 | $120.40 | Automatic Execution |
12:21:50 - 11-Jun-26 |
| Sell* | 12 | $120.39 | Automatic Execution |
12:21:51 - 11-Jun-26 |
| Sell* | 12 | $120.39 | Automatic Execution |
12:21:51 - 11-Jun-26 |
| Sell* | 12 | $120.41 | Automatic Execution |
12:21:50 - 11-Jun-26 |
| Buy* | 4 | $120.51 | Automatic Execution |
12:21:50 - 11-Jun-26 |
| Buy* | 99 | $120.49 | Automatic Execution |
12:21:50 - 11-Jun-26 |
| Buy* | 1 | $120.49 | Automatic Execution |
12:21:50 - 11-Jun-26 |
| Sell* | 10 | $120.40 | Automatic Execution |
12:21:50 - 11-Jun-26 |
| Sell* | 10 | $120.40 | Automatic Execution |
12:21:50 - 11-Jun-26 |
| Sell* | 11 | $120.40 | Automatic Execution |
12:21:50 - 11-Jun-26 |
| Sell* | 12 | $120.41 | Automatic Execution |
12:21:50 - 11-Jun-26 |
| Sell* | 12 | $120.41 | Automatic Execution |
12:21:50 - 11-Jun-26 |
| Sell* | 12 | $120.45 | Automatic Execution |
12:21:50 - 11-Jun-26 |
| Sell* | 12 | $120.45 | Automatic Execution |
12:21:50 - 11-Jun-26 |
| Sell* | 12 | $120.45 | Automatic Execution |
12:21:50 - 11-Jun-26 |
| Sell* | 12 | $120.44 | Automatic Execution |
12:21:50 - 11-Jun-26 |
| Sell* | 9 | $120.44 | Automatic Execution |
12:21:50 - 11-Jun-26 |
| Sell* | 76 | $120.42 | Automatic Execution |
12:21:50 - 11-Jun-26 |
| Sell* | 9 | $120.44 | Automatic Execution |
12:21:50 - 11-Jun-26 |
| Sell* | 9 | $120.44 | Automatic Execution |
12:21:50 - 11-Jun-26 |
| Sell* | 12 | $120.45 | Automatic Execution |
12:21:50 - 11-Jun-26 |
| Sell* | 24 | $120.42 | Automatic Execution |
12:21:50 - 11-Jun-26 |
| Sell* | 86 | $120.44 | Automatic Execution |
12:21:50 - 11-Jun-26 |
| Sell* | 110 | $120.44 | Automatic Execution |
12:21:50 - 11-Jun-26 |
| Sell* | 104 | $120.44 | Automatic Execution |
12:21:50 - 11-Jun-26 |
| Sell* | 6 | $120.45 | Automatic Execution |
12:21:50 - 11-Jun-26 |
| Sell* | 110 | $120.45 | Automatic Execution |
12:21:50 - 11-Jun-26 |
| Sell* | 12 | $120.44 | Automatic Execution |
12:21:50 - 11-Jun-26 |
| Sell* | 110 | $120.45 | Automatic Execution |
12:21:50 - 11-Jun-26 |
| Sell* | 9 | $120.44 | Automatic Execution |
12:21:50 - 11-Jun-26 |
| Sell* | 74 | $120.45 | Automatic Execution |
12:21:50 - 11-Jun-26 |
| Sell* | 9 | $120.44 | Automatic Execution |
12:21:50 - 11-Jun-26 |
| Sell* | 12 | $120.45 | Automatic Execution |
12:21:50 - 11-Jun-26 |
| Sell* | 100 | $120.43 | Automatic Execution |
12:21:50 - 11-Jun-26 |
| Sell* | 12 | $120.44 | Automatic Execution |
12:21:50 - 11-Jun-26 |
| Sell* | 8 | $120.45 | Automatic Execution |
12:21:50 - 11-Jun-26 |
| Sell* | 111 | $120.45 | Automatic Execution |
12:21:50 - 11-Jun-26 |
| Sell* | 23 | $120.45 | Automatic Execution |
12:21:50 - 11-Jun-26 |
| Sell* | 9 | $120.44 | Automatic Execution |
12:21:50 - 11-Jun-26 |
| Sell* | 3 | $120.45 | Automatic Execution |
12:21:50 - 11-Jun-26 |
| Sell* | 12 | $120.45 | Automatic Execution |
12:21:50 - 11-Jun-26 |
| Sell* | 111 | $120.45 | Automatic Execution |
12:21:50 - 11-Jun-26 |
| Sell* | 23 | $120.45 | Automatic Execution |
12:21:50 - 11-Jun-26 |
| Sell* | 12 | $120.45 | Automatic Execution |
12:21:50 - 11-Jun-26 |
| Sell* | 12 | $120.45 | Automatic Execution |
12:21:50 - 11-Jun-26 |
| Sell* | 12 | $120.45 | Automatic Execution |
12:21:50 - 11-Jun-26 |
| Sell* | 111 | $120.45 | Automatic Execution |
12:21:50 - 11-Jun-26 |
| Sell* | 23 | $120.45 | Automatic Execution |
12:21:50 - 11-Jun-26 |
| Sell* | 12 | $120.45 | Automatic Execution |
12:21:50 - 11-Jun-26 |
| Sell* | 12 | $120.45 | Automatic Execution |
12:21:50 - 11-Jun-26 |
| Sell* | 11 | $120.45 | Automatic Execution |
12:21:50 - 11-Jun-26 |
| Sell* | 100 | $120.47 | Automatic Execution |
12:21:50 - 11-Jun-26 |
| Sell* | 23 | $120.45 | Automatic Execution |
12:21:50 - 11-Jun-26 |
| Sell* | 12 | $120.45 | Automatic Execution |
12:21:50 - 11-Jun-26 |
| Sell* | 12 | $120.45 | Automatic Execution |
12:21:50 - 11-Jun-26 |
| Sell* | 12 | $120.45 | Automatic Execution |
12:21:50 - 11-Jun-26 |
| Sell* | 12 | $120.45 | Automatic Execution |
12:21:50 - 11-Jun-26 |
| Sell* | 12 | $120.45 | Automatic Execution |
12:21:50 - 11-Jun-26 |
| Sell* | 12 | $120.45 | Automatic Execution |
12:21:50 - 11-Jun-26 |
| Sell* | 12 | $120.45 | Automatic Execution |
12:21:50 - 11-Jun-26 |
| Sell* | 12 | $120.45 | Automatic Execution |
12:21:50 - 11-Jun-26 |
| Sell* | 56 | $120.45 | Automatic Execution |
12:21:50 - 11-Jun-26 |
| Sell* | 29 | $120.45 | Automatic Execution |
12:21:50 - 11-Jun-26 |
| Sell* | 6 | $120.46 | Automatic Execution |
12:21:50 - 11-Jun-26 |
| Sell* | 100 | $120.47 | Automatic Execution |
12:21:50 - 11-Jun-26 |
| Sell* | 12 | $120.45 | Automatic Execution |
12:21:50 - 11-Jun-26 |
| Sell* | 12 | $120.45 | Automatic Execution |
12:21:50 - 11-Jun-26 |
| Sell* | 12 | $120.45 | Automatic Execution |
12:21:50 - 11-Jun-26 |
| Sell* | 12 | $120.45 | Automatic Execution |
12:21:50 - 11-Jun-26 |
| Sell* | 12 | $120.45 | Automatic Execution |
12:21:50 - 11-Jun-26 |
| Sell* | 12 | $120.45 | Automatic Execution |
12:21:50 - 11-Jun-26 |
| Sell* | 12 | $120.45 | Automatic Execution |
12:21:50 - 11-Jun-26 |
| Sell* | 12 | $120.45 | Automatic Execution |
12:21:50 - 11-Jun-26 |
| Sell* | 12 | $120.45 | Automatic Execution |
12:21:50 - 11-Jun-26 |
| Sell* | 12 | $120.45 | Automatic Execution |
12:21:50 - 11-Jun-26 |
| Sell* | 9 | $120.45 | Automatic Execution |
12:21:50 - 11-Jun-26 |
| Sell* | 12 | $120.47 | Automatic Execution |
12:21:50 - 11-Jun-26 |
| Sell* | 12 | $120.48 | Automatic Execution |
12:21:50 - 11-Jun-26 |
| Sell* | 100 | $120.50 | Automatic Execution |
12:21:50 - 11-Jun-26 |
| Sell* | 118 | $120.45 | Automatic Execution |
12:21:50 - 11-Jun-26 |
| Sell* | 56 | $120.55 | Automatic Execution |
12:21:50 - 11-Jun-26 |
| Sell* | 8 | $120.55 | Automatic Execution |
12:21:50 - 11-Jun-26 |
| Buy* | 20 | $120.55 | Automatic Execution |
12:21:49 - 11-Jun-26 |
| Buy* | 85 | $120.54 | Automatic Execution |
12:21:43 - 11-Jun-26 |
| Buy* | 1 | $120.54 | Automatic Execution |
12:21:43 - 11-Jun-26 |
| Buy* | 50 | $120.54 | Automatic Execution |
12:21:43 - 11-Jun-26 |
| Sell* | 40 | $120.525 | Automatic Execution |
12:21:41 - 11-Jun-26 |
| Buy* | 1 | $120.55 | Automatic Execution |
12:21:40 - 11-Jun-26 |
| Sell* | 12 | $120.55 | Automatic Execution |
12:21:40 - 11-Jun-26 |
| Buy* | 12 | $120.55 | Automatic Execution |
12:21:40 - 11-Jun-26 |
| Sell* | 100 | $120.535 | Automatic Execution |
12:21:40 - 11-Jun-26 |
| Buy* | 11 | $120.55 | Automatic Execution |
12:21:40 - 11-Jun-26 |
| Buy* | 50 | $120.55 | Automatic Execution |
12:21:40 - 11-Jun-26 |
| Buy* | 11 | $120.55 | Automatic Execution |
12:21:40 - 11-Jun-26 |
| Buy* | 12 | $120.54 | Automatic Execution |
12:21:40 - 11-Jun-26 |
| Buy* | 11 | $120.54 | Automatic Execution |
12:21:40 - 11-Jun-26 |
| Buy* | 11 | $120.53 | Automatic Execution |
12:21:40 - 11-Jun-26 |
| Buy* | 11 | $120.51 | Automatic Execution |
12:21:40 - 11-Jun-26 |
| Buy* | 50 | $120.54 | Automatic Execution |
12:21:40 - 11-Jun-26 |
| Buy* | 11 | $120.54 | Automatic Execution |
12:21:40 - 11-Jun-26 |
| Buy* | 21 | $120.53 | Automatic Execution |
12:21:40 - 11-Jun-26 |
| Buy* | 29 | $120.53 | Automatic Execution |
12:21:40 - 11-Jun-26 |
| Buy* | 11 | $120.53 | Automatic Execution |
12:21:40 - 11-Jun-26 |
| Buy* | 21 | $120.52 | Automatic Execution |
12:21:40 - 11-Jun-26 |
| Buy* | 29 | $120.52 | Automatic Execution |
12:21:40 - 11-Jun-26 |
| Buy* | 4 | $120.52 | Automatic Execution |
12:21:40 - 11-Jun-26 |
| Buy* | 10 | $120.52 | Automatic Execution |
12:21:40 - 11-Jun-26 |
| Buy* | 10 | $120.51 | Automatic Execution |
12:21:40 - 11-Jun-26 |
| Buy* | 6 | $120.52 | Automatic Execution |
12:21:40 - 11-Jun-26 |
| Buy* | 54 | $120.51 | Automatic Execution |
12:21:40 - 11-Jun-26 |
| Buy* | 12 | $120.52 | Automatic Execution |
12:21:40 - 11-Jun-26 |
| Buy* | 12 | $120.51 | Automatic Execution |
12:21:40 - 11-Jun-26 |
| Buy* | 60 | $120.50 | Automatic Execution |
12:21:40 - 11-Jun-26 |
| Sell* | 50 | $120.48 | Automatic Execution |
12:21:38 - 11-Jun-26 |
| Sell* | 60 | $120.49 | Automatic Execution |
12:21:37 - 11-Jun-26 |
| Buy* | 2 | $120.48 | Automatic Execution |
12:21:31 - 11-Jun-26 |
| Sell* | 20 | $120.49 | Automatic Execution |
12:21:30 - 11-Jun-26 |
| Sell* | 100 | $120.51 | Automatic Execution |
12:21:24 - 11-Jun-26 |
| Buy* | 2 | $120.53 | Automatic Execution |
12:21:21 - 11-Jun-26 |
| Buy* | 1 | $120.56 | Automatic Execution |
12:21:16 - 11-Jun-26 |
| Buy* | 46 | $120.55 | Automatic Execution |
12:21:16 - 11-Jun-26 |
| Buy* | 100 | $120.55 | Automatic Execution |
12:21:16 - 11-Jun-26 |
| Buy* | 1 | $120.54 | Automatic Execution |
12:21:16 - 11-Jun-26 |
| Buy* | 100 | $120.52 | Automatic Execution |
12:21:15 - 11-Jun-26 |
| Buy* | 100 | $120.51 | Automatic Execution |
12:21:15 - 11-Jun-26 |
| Buy* | 20 | $120.50 | Automatic Execution |
12:21:07 - 11-Jun-26 |
| Buy* | 2 | $120.49 | Automatic Execution |
12:21:06 - 11-Jun-26 |
| Sell* | 2 | $120.49 | Automatic Execution |
12:21:05 - 11-Jun-26 |
| Sell* | 2 | $120.50 | Automatic Execution |
12:21:01 - 11-Jun-26 |
| Sell* | 35 | $120.50 | Automatic Execution |
12:21:00 - 11-Jun-26 |
| Sell* | 1 | $120.51 | Automatic Execution |
12:20:54 - 11-Jun-26 |
| Sell* | 100 | $120.52 | Automatic Execution |
12:20:54 - 11-Jun-26 |
| Buy* | 41 | $120.54 | Automatic Execution |
12:20:53 - 11-Jun-26 |
| Buy* | 150 | $120.545 | Automatic Execution |
12:20:53 - 11-Jun-26 |
| Buy* | 9 | $120.545 | Automatic Execution |
12:20:53 - 11-Jun-26 |
| Sell* | 300 | $120.57 | Automatic Execution |
12:20:48 - 11-Jun-26 |
| Buy* | 1 | $120.60 | Automatic Execution |
12:20:47 - 11-Jun-26 |
| Sell* | 16 | $120.595 | Automatic Execution |
12:20:46 - 11-Jun-26 |
| Buy* | 1 | $120.61 | Automatic Execution |
12:20:45 - 11-Jun-26 |
| Buy* | 60 | $120.60 | Automatic Execution |
12:20:45 - 11-Jun-26 |
| Buy* | 8 | $120.59 | Automatic Execution |
12:20:36 - 11-Jun-26 |
| Sell* | 100 | $120.59 | Automatic Execution |
12:20:27 - 11-Jun-26 |
| Buy* | 2 | $120.61 | Automatic Execution |
12:20:20 - 11-Jun-26 |
| Unknown* | 100 | $120.60 | Automatic Execution |
12:20:18 - 11-Jun-26 |
| Sell* | 47 | $120.61 | Automatic Execution |
12:20:16 - 11-Jun-26 |
| Sell* | 5 | $120.61 | Automatic Execution |
12:20:16 - 11-Jun-26 |
| Sell* | 48 | $120.61 | Automatic Execution |
12:20:16 - 11-Jun-26 |
| Sell* | 100 | $120.61 | Automatic Execution |
12:20:16 - 11-Jun-26 |
| Sell* | 1 | $120.62 | Automatic Execution |
12:20:15 - 11-Jun-26 |
| Unknown* | 1 | $120.63 | Automatic Execution |
12:20:11 - 11-Jun-26 |
| Buy* | 1 | $120.63 | Automatic Execution |
12:20:10 - 11-Jun-26 |
| Sell* | 60 | $120.61 | Automatic Execution |
12:20:05 - 11-Jun-26 |
| Sell* | 15 | $120.61 | Automatic Execution |
12:20:05 - 11-Jun-26 |
| Sell* | 25 | $120.61 | Automatic Execution |
12:20:05 - 11-Jun-26 |
| Sell* | 60 | $120.61 | Automatic Execution |
12:20:05 - 11-Jun-26 |
| Buy* | 99 | $120.61 | Automatic Execution |
12:20:04 - 11-Jun-26 |
| Buy* | 1 | $120.61 | Automatic Execution |
12:20:04 - 11-Jun-26 |
| Buy* | 24 | $120.60 | Automatic Execution |
12:20:03 - 11-Jun-26 |
| Buy* | 100 | $120.60 | Automatic Execution |
12:20:03 - 11-Jun-26 |
| Buy* | 27 | $120.60 | Automatic Execution |
12:20:03 - 11-Jun-26 |
| Buy* | 100 | $120.59 | Automatic Execution |
12:20:03 - 11-Jun-26 |
| Buy* | 100 | $120.58 | Automatic Execution |
12:20:01 - 11-Jun-26 |
| Sell* | 50 | $120.58 | Automatic Execution |
12:20:01 - 11-Jun-26 |
| Buy* | 100 | $120.58 | Automatic Execution |
12:20:01 - 11-Jun-26 |
| Buy* | 100 | $120.57 | Automatic Execution |
12:20:01 - 11-Jun-26 |
| Buy* | 2 | $120.57 | Automatic Execution |
12:20:01 - 11-Jun-26 |
| Buy* | 1 | $120.53 | Automatic Execution |
12:19:55 - 11-Jun-26 |
| Sell* | 50 | $120.52 | Automatic Execution |
12:19:47 - 11-Jun-26 |
| Sell* | 1 | $120.53 | Automatic Execution |
12:19:46 - 11-Jun-26 |
| Sell* | 1 | $120.53 | Automatic Execution |
12:19:46 - 11-Jun-26 |
| Buy* | 100 | $120.51 | Automatic Execution |
12:19:39 - 11-Jun-26 |
| Buy* | 3 | $120.51 | Automatic Execution |
12:19:39 - 11-Jun-26 |
| Buy* | 2 | $120.51 | Automatic Execution |
12:19:33 - 11-Jun-26 |
| Buy* | 6 | $120.51 | Automatic Execution |
12:19:33 - 11-Jun-26 |
| Buy* | 8 | $120.505 | Automatic Execution |
12:19:31 - 11-Jun-26 |
| Buy* | 4 | $120.50 | Automatic Execution |
12:19:29 - 11-Jun-26 |
| Buy* | 13 | $120.50 | Automatic Execution |
12:19:29 - 11-Jun-26 |
| Buy* | 200 | $120.47 | Automatic Execution |
12:19:24 - 11-Jun-26 |
| Buy* | 12 | $120.47 | Automatic Execution |
12:19:24 - 11-Jun-26 |
| Unknown* | 4 | $120.47 | Automatic Execution |
12:19:12 - 11-Jun-26 |
| Sell* | 6 | $120.465 | Automatic Execution |
12:19:10 - 11-Jun-26 |
| Unknown* | 4 | $120.47 | Automatic Execution |
12:19:09 - 11-Jun-26 |
| Sell* | 4 | $120.51 | Automatic Execution |
12:19:04 - 11-Jun-26 |
| Buy* | 1 | $120.53 | Automatic Execution |
12:19:01 - 11-Jun-26 |
| Buy* | 9 | $120.53 | Automatic Execution |
12:18:54 - 11-Jun-26 |
| Buy* | 200 | $120.53 | Automatic Execution |
12:18:54 - 11-Jun-26 |
| Unknown* | 4 | $120.53 | Automatic Execution |
12:18:44 - 11-Jun-26 |
| Unknown* | 25 | $120.53 | Automatic Execution |
12:18:44 - 11-Jun-26 |
| Unknown* | 20 | $120.53 | Automatic Execution |
12:18:44 - 11-Jun-26 |
| Buy* | 20 | $120.53 | Automatic Execution |
12:18:44 - 11-Jun-26 |
| Sell* | 60 | $120.51 | Automatic Execution |
12:18:41 - 11-Jun-26 |
| Sell* | 100 | $120.51 | Automatic Execution |
12:18:41 - 11-Jun-26 |
| Sell* | 30 | $120.52 | Automatic Execution |
12:18:40 - 11-Jun-26 |
| Buy* | 1 | $120.55 | Automatic Execution |
12:18:37 - 11-Jun-26 |
| Buy* | 2 | $120.53 | Automatic Execution |
12:18:37 - 11-Jun-26 |
| Buy* | 1 | $120.53 | Automatic Execution |
12:18:37 - 11-Jun-26 |
| Buy* | 94 | $120.51 | Automatic Execution |
12:18:34 - 11-Jun-26 |
| Buy* | 6 | $120.51 | Automatic Execution |
12:18:34 - 11-Jun-26 |
| Sell* | 20 | $120.51 | Automatic Execution |
12:18:29 - 11-Jun-26 |
| Buy* | 16 | $120.50 | Automatic Execution |
12:18:28 - 11-Jun-26 |
| Buy* | 16 | $120.50 | Automatic Execution |
12:18:28 - 11-Jun-26 |
| Buy* | 100 | $120.50 | Automatic Execution |
12:18:28 - 11-Jun-26 |
| Buy* | 25 | $120.50 | Automatic Execution |
12:18:28 - 11-Jun-26 |
| Buy* | 100 | $120.50 | Automatic Execution |
12:18:28 - 11-Jun-26 |
| Buy* | 21 | $120.50 | Automatic Execution |
12:18:28 - 11-Jun-26 |
| Buy* | 104 | $120.50 | Automatic Execution |
12:18:28 - 11-Jun-26 |
| Buy* | 600 | $120.50 | Automatic Execution |
12:18:28 - 11-Jun-26 |
| Buy* | 130 | $120.50 | Automatic Execution |
12:18:28 - 11-Jun-26 |
| Buy* | 410 | $120.50 | Automatic Execution |
12:18:28 - 11-Jun-26 |
| Buy* | 60 | $120.50 | Automatic Execution |
12:18:28 - 11-Jun-26 |
| Buy* | 50 | $120.47 | Automatic Execution |
12:18:25 - 11-Jun-26 |
| Buy* | 100 | $120.47 | Automatic Execution |
12:18:25 - 11-Jun-26 |
| Buy* | 100 | $120.475 | Automatic Execution |
12:18:25 - 11-Jun-26 |
| Buy* | 1 | $120.47 | Automatic Execution |
12:18:25 - 11-Jun-26 |
| Buy* | 100 | $120.44 | Automatic Execution |
12:18:22 - 11-Jun-26 |
| Buy* | 100 | $120.43 | Automatic Execution |
12:18:22 - 11-Jun-26 |
| Sell* | 40 | $120.43 | Automatic Execution |
12:18:15 - 11-Jun-26 |
| Sell* | 100 | $120.43 | Automatic Execution |
12:18:15 - 11-Jun-26 |
| Sell* | 51 | $120.45 | Automatic Execution |
12:18:11 - 11-Jun-26 |
| Buy* | 22 | $120.45 | Automatic Execution |
12:18:10 - 11-Jun-26 |
| Buy* | 100 | $120.44 | Automatic Execution |
12:18:10 - 11-Jun-26 |
| Sell* | 53 | $120.42 | Automatic Execution |
12:18:05 - 11-Jun-26 |
| Sell* | 3 | $120.42 | Automatic Execution |
12:18:05 - 11-Jun-26 |
| Sell* | 5 | $120.42 | Automatic Execution |
12:18:02 - 11-Jun-26 |
| Sell* | 48 | $120.42 | Automatic Execution |
12:18:01 - 11-Jun-26 |
| Sell* | 2 | $120.42 | Automatic Execution |
12:18:01 - 11-Jun-26 |
| Sell* | 100 | $120.43 | Automatic Execution |
12:18:01 - 11-Jun-26 |
| Sell* | 53 | $120.45 | Automatic Execution |
12:17:58 - 11-Jun-26 |
| Sell* | 1 | $120.455 | Automatic Execution |
12:17:57 - 11-Jun-26 |
| Unknown* | 100 | $120.39 | Automatic Execution |
12:17:55 - 11-Jun-26 |
| Sell* | 80 | $120.36 | Automatic Execution |
12:17:51 - 11-Jun-26 |
| Sell* | 80 | $120.36 | Automatic Execution |
12:17:51 - 11-Jun-26 |
| Sell* | 43 | $120.41 | Automatic Execution |
12:17:43 - 11-Jun-26 |
| Buy* | 100 | $120.41 | Automatic Execution |
12:17:38 - 11-Jun-26 |
| Buy* | 4 | $120.41 | Automatic Execution |
12:17:38 - 11-Jun-26 |
| Buy* | 2 | $120.40 | Automatic Execution |
12:17:37 - 11-Jun-26 |
| Buy* | 100 | $120.40 | Automatic Execution |
12:17:37 - 11-Jun-26 |
| Buy* | 100 | $120.40 | Automatic Execution |
12:17:37 - 11-Jun-26 |
| Sell* | 20 | $120.385 | Automatic Execution |
12:17:37 - 11-Jun-26 |
| Buy* | 100 | $120.39 | Automatic Execution |
12:17:31 - 11-Jun-26 |
| Buy* | 100 | $120.39 | Automatic Execution |
12:17:31 - 11-Jun-26 |
| Sell* | 50 | $120.39 | Automatic Execution |
12:17:30 - 11-Jun-26 |
| Sell* | 40 | $120.39 | Automatic Execution |
12:17:30 - 11-Jun-26 |
| Sell* | 100 | $120.41 | Automatic Execution |
12:17:27 - 11-Jun-26 |
| Sell* | 100 | $120.41 | Automatic Execution |
12:17:27 - 11-Jun-26 |
| Sell* | 100 | $120.42 | Automatic Execution |
12:17:27 - 11-Jun-26 |
| Sell* | 100 | $120.43 | Automatic Execution |
12:17:23 - 11-Jun-26 |
| Sell* | 9 | $120.43 | Automatic Execution |
12:17:23 - 11-Jun-26 |
| Sell* | 20 | $120.43 | Automatic Execution |
12:17:23 - 11-Jun-26 |
| Unknown* | 1 | $120.43 | Automatic Execution |
12:17:23 - 11-Jun-26 |
| Sell* | 25 | $120.43 | Automatic Execution |
12:17:23 - 11-Jun-26 |
| Sell* | 25 | $120.435 | Automatic Execution |
12:17:20 - 11-Jun-26 |
| Sell* | 60 | $120.42 | Automatic Execution |
12:17:07 - 11-Jun-26 |
| Sell* | 37 | $120.435 | Automatic Execution |
12:17:03 - 11-Jun-26 |
| Sell* | 2 | $120.43 | Automatic Execution |
12:17:03 - 11-Jun-26 |
| Sell* | 20 | $120.44 | Automatic Execution |
12:17:02 - 11-Jun-26 |
| Buy* | 2 | $120.44 | Automatic Execution |
12:17:01 - 11-Jun-26 |
| Buy* | 100 | $120.44 | Automatic Execution |
12:17:01 - 11-Jun-26 |
| Sell* | 20 | $120.44 | Automatic Execution |
12:17:01 - 11-Jun-26 |
| Buy* | 1 | $120.465 | Automatic Execution |
12:16:59 - 11-Jun-26 |
| Sell* | 100 | $120.47 | Automatic Execution |
12:16:59 - 11-Jun-26 |
| Sell* | 20 | $120.495 | Automatic Execution |
12:16:57 - 11-Jun-26 |
| Sell* | 20 | $120.495 | Automatic Execution |
12:16:56 - 11-Jun-26 |
| Sell* | 20 | $120.49 | Automatic Execution |
12:16:54 - 11-Jun-26 |
| Sell* | 20 | $120.49 | Automatic Execution |
12:16:54 - 11-Jun-26 |
| Sell* | 20 | $120.49 | Automatic Execution |
12:16:54 - 11-Jun-26 |
| Sell* | 20 | $120.49 | Automatic Execution |
12:16:54 - 11-Jun-26 |
| Sell* | 10 | $120.49 | Automatic Execution |
12:16:53 - 11-Jun-26 |
| Sell* | 6 | $120.49 | Automatic Execution |
12:16:53 - 11-Jun-26 |
| Sell* | 9 | $120.49 | Automatic Execution |
12:16:53 - 11-Jun-26 |
| Sell* | 25 | $120.49 | Automatic Execution |
12:16:53 - 11-Jun-26 |
| Buy* | 100 | $120.49 | Automatic Execution |
12:16:51 - 11-Jun-26 |
| Sell* | 50 | $120.49 | Automatic Execution |
12:16:50 - 11-Jun-26 |
| Sell* | 19 | $120.50 | Automatic Execution |
12:16:49 - 11-Jun-26 |
| Buy* | 400 | $120.50 | Automatic Execution |
12:16:49 - 11-Jun-26 |
| Buy* | 97 | $120.50 | Automatic Execution |
12:16:49 - 11-Jun-26 |
| Buy* | 253 | $120.50 | Automatic Execution |
12:16:49 - 11-Jun-26 |
| Buy* | 50 | $120.50 | Automatic Execution |
12:16:49 - 11-Jun-26 |
| Sell* | 20 | $120.48 | Automatic Execution |
12:16:49 - 11-Jun-26 |
| Unknown* | 60 | $120.475 | Automatic Execution |
12:16:48 - 11-Jun-26 |
| Buy* | 60 | $120.45 | Automatic Execution |
12:16:43 - 11-Jun-26 |
| Sell* | 5 | $120.43 | Automatic Execution |
12:16:41 - 11-Jun-26 |
| Buy* | 1 | $120.43 | Automatic Execution |
12:16:41 - 11-Jun-26 |
| Sell* | 100 | $120.45 | Automatic Execution |
12:16:33 - 11-Jun-26 |
| Buy* | 2 | $120.45 | Automatic Execution |
12:16:33 - 11-Jun-26 |
| Buy* | 2 | $120.44 | Automatic Execution |
12:16:32 - 11-Jun-26 |
| Sell* | 60 | $120.40 | Automatic Execution |
12:16:28 - 11-Jun-26 |
| Sell* | 40 | $120.40 | Automatic Execution |
12:16:28 - 11-Jun-26 |
| Sell* | 60 | $120.41 | Automatic Execution |
12:16:28 - 11-Jun-26 |
| Sell* | 100 | $120.42 | Automatic Execution |
12:16:27 - 11-Jun-26 |
| Buy* | 1 | $120.40 | Automatic Execution |
12:16:26 - 11-Jun-26 |
| Sell* | 25 | $120.42 | Automatic Execution |
12:16:21 - 11-Jun-26 |
| Sell* | 35 | $120.40 | Automatic Execution |
12:16:21 - 11-Jun-26 |
| Buy* | 2 | $120.41 | Automatic Execution |
12:16:21 - 11-Jun-26 |
| Buy* | 100 | $120.40 | Automatic Execution |
12:16:21 - 11-Jun-26 |
| Unknown* | 25 | $120.40 | Automatic Execution |
12:16:21 - 11-Jun-26 |
| Buy* | 11 | $120.39 | Automatic Execution |
12:16:21 - 11-Jun-26 |
| Sell* | 20 | $120.38 | Automatic Execution |
12:16:21 - 11-Jun-26 |
| Buy* | 2 | $120.375 | Automatic Execution |
12:16:20 - 11-Jun-26 |
| Sell* | 18 | $120.38 | Automatic Execution |
12:16:15 - 11-Jun-26 |
| Buy* | 100 | $120.38 | Automatic Execution |
12:16:15 - 11-Jun-26 |
| Buy* | 60 | $120.34 | Automatic Execution |
12:16:12 - 11-Jun-26 |
| Buy* | 100 | $120.33 | Automatic Execution |
12:16:08 - 11-Jun-26 |
| Buy* | 100 | $120.32 | Automatic Execution |
12:16:07 - 11-Jun-26 |
| Buy* | 100 | $120.32 | Automatic Execution |
12:16:07 - 11-Jun-26 |
| Sell* | 7 | $120.29 | Automatic Execution |
12:16:07 - 11-Jun-26 |
| Sell* | 7 | $120.29 | Automatic Execution |
12:16:07 - 11-Jun-26 |
| Sell* | 7 | $120.29 | Automatic Execution |
12:16:07 - 11-Jun-26 |
| Sell* | 1 | $120.31 | Automatic Execution |
12:16:05 - 11-Jun-26 |
| Sell* | 100 | $120.32 | Automatic Execution |
12:16:04 - 11-Jun-26 |
| Sell* | 4 | $120.32 | Automatic Execution |
12:16:04 - 11-Jun-26 |
| Sell* | 100 | $120.33 | Automatic Execution |
12:16:04 - 11-Jun-26 |
| Sell* | 20 | $120.33 | Automatic Execution |
12:16:04 - 11-Jun-26 |
| Buy* | 1 | $120.35 | Automatic Execution |
12:16:03 - 11-Jun-26 |
| Unknown* | 40 | $120.335 | Automatic Execution |
12:16:01 - 11-Jun-26 |
| Sell* | 9 | $120.34 | Automatic Execution |
12:15:57 - 11-Jun-26 |
| Sell* | 19 | $120.34 | Automatic Execution |
12:15:57 - 11-Jun-26 |
| Buy* | 100 | $120.34 | Automatic Execution |
12:15:54 - 11-Jun-26 |
| Unknown* | 16 | $120.33 | Automatic Execution |
12:15:54 - 11-Jun-26 |
| Unknown* | 150 | $120.33 | Automatic Execution |
12:15:54 - 11-Jun-26 |
| Sell* | 25 | $120.33 | Automatic Execution |
12:15:54 - 11-Jun-26 |
| Sell* | 11 | $120.33 | Automatic Execution |
12:15:54 - 11-Jun-26 |
| Sell* | 16 | $120.33 | Automatic Execution |
12:15:54 - 11-Jun-26 |
| Unknown* | 16 | $120.34 | Automatic Execution |
12:15:54 - 11-Jun-26 |
| Sell* | 84 | $120.33 | Automatic Execution |
12:15:54 - 11-Jun-26 |
| Sell* | 16 | $120.34 | Automatic Execution |
12:15:54 - 11-Jun-26 |
| Unknown* | 16 | $120.34 | Automatic Execution |
12:15:54 - 11-Jun-26 |
| Sell* | 1 | $120.35 | Automatic Execution |
12:15:54 - 11-Jun-26 |
| Sell* | 25 | $120.35 | Automatic Execution |
12:15:54 - 11-Jun-26 |
| Sell* | 100 | $120.36 | Automatic Execution |
12:15:54 - 11-Jun-26 |
| Unknown* | 1 | $120.38 | Automatic Execution |
12:15:53 - 11-Jun-26 |
| Buy* | 100 | $120.38 | Automatic Execution |
12:15:49 - 11-Jun-26 |
| Sell* | 100 | $120.38 | Automatic Execution |
12:15:47 - 11-Jun-26 |
| Sell* | 25 | $120.38 | Automatic Execution |
12:15:47 - 11-Jun-26 |
| Sell* | 100 | $120.36 | Automatic Execution |
12:15:44 - 11-Jun-26 |
| Sell* | 40 | $120.365 | Automatic Execution |
12:15:44 - 11-Jun-26 |
| Unknown* | 16 | $120.37 | Automatic Execution |
12:15:44 - 11-Jun-26 |
| Buy* | 8 | $120.375 | Automatic Execution |
12:15:41 - 11-Jun-26 |
| Sell* | 1 | $120.36 | Automatic Execution |
12:15:41 - 11-Jun-26 |
| Sell* | 19 | $120.35 | Automatic Execution |
12:15:38 - 11-Jun-26 |
| Buy* | 16 | $120.36 | Automatic Execution |
12:15:38 - 11-Jun-26 |
| Buy* | 15 | $120.365 | Automatic Execution |
12:15:38 - 11-Jun-26 |
| Buy* | 16 | $120.365 | Automatic Execution |
12:15:38 - 11-Jun-26 |
| Buy* | 25 | $120.365 | Automatic Execution |
12:15:38 - 11-Jun-26 |
| Sell* | 6 | $120.37 | Automatic Execution |
12:15:38 - 11-Jun-26 |
| Sell* | 2 | $120.39 | Automatic Execution |
12:15:37 - 11-Jun-26 |
| Sell* | 100 | $120.41 | Automatic Execution |
12:15:37 - 11-Jun-26 |
| Sell* | 144 | $120.43 | Automatic Execution |
12:15:37 - 11-Jun-26 |
| Sell* | 110 | $120.43 | Automatic Execution |
12:15:37 - 11-Jun-26 |
| Buy* | 1 | $120.43 | Automatic Execution |
12:15:37 - 11-Jun-26 |
| Sell* | 50 | $120.43 | Automatic Execution |
12:15:37 - 11-Jun-26 |
| Sell* | 140 | $120.43 | Automatic Execution |
12:15:37 - 11-Jun-26 |
| Sell* | 50 | $120.43 | Automatic Execution |
12:15:37 - 11-Jun-26 |
| Sell* | 155 | $120.43 | Automatic Execution |
12:15:37 - 11-Jun-26 |
| Sell* | 20 | $120.44 | Automatic Execution |
12:15:35 - 11-Jun-26 |
| Sell* | 100 | $120.43 | Automatic Execution |
12:15:35 - 11-Jun-26 |
| Sell* | 100 | $120.43 | Automatic Execution |
12:15:35 - 11-Jun-26 |
| Sell* | 100 | $120.43 | Automatic Execution |
12:15:35 - 11-Jun-26 |
| Sell* | 50 | $120.45 | Automatic Execution |
12:15:34 - 11-Jun-26 |
| Sell* | 277 | $120.46 | Automatic Execution |
12:15:34 - 11-Jun-26 |
| Sell* | 3 | $120.46 | Automatic Execution |
12:15:34 - 11-Jun-26 |
| Sell* | 150 | $120.46 | Automatic Execution |
12:15:34 - 11-Jun-26 |
| Sell* | 150 | $120.46 | Automatic Execution |
12:15:34 - 11-Jun-26 |
| Sell* | 73 | $120.46 | Automatic Execution |
12:15:34 - 11-Jun-26 |
| Sell* | 50 | $120.46 | Automatic Execution |
12:15:34 - 11-Jun-26 |
| Sell* | 147 | $120.46 | Automatic Execution |
12:15:34 - 11-Jun-26 |
| Sell* | 25 | $120.47 | Automatic Execution |
12:15:34 - 11-Jun-26 |
| Sell* | 80 | $120.48 | Automatic Execution |
12:15:33 - 11-Jun-26 |
| Sell* | 100 | $120.49 | Automatic Execution |
12:15:33 - 11-Jun-26 |
| Sell* | 13 | $120.49 | Automatic Execution |
12:15:32 - 11-Jun-26 |
| Buy* | 100 | $120.49 | Automatic Execution |
12:15:32 - 11-Jun-26 |
| Buy* | 2 | $120.49 | Automatic Execution |
12:15:32 - 11-Jun-26 |
| Unknown* | 10 | $120.50 | Automatic Execution |
12:15:29 - 11-Jun-26 |
| Buy* | 12 | $120.51 | Automatic Execution |
12:15:29 - 11-Jun-26 |
| Unknown* | 100 | $120.50 | Automatic Execution |
12:15:29 - 11-Jun-26 |
| Buy* | 1 | $120.51 | Automatic Execution |
12:15:29 - 11-Jun-26 |
| Unknown* | 1 | $120.50 | Automatic Execution |
12:15:29 - 11-Jun-26 |
| Buy* | 44 | $120.50 | Automatic Execution |
12:15:29 - 11-Jun-26 |
| Buy* | 44 | $120.495 | Automatic Execution |
12:15:29 - 11-Jun-26 |
| Unknown* | 200 | $120.50 | Automatic Execution |
12:15:28 - 11-Jun-26 |
| Unknown* | 100 | $120.50 | Automatic Execution |
12:15:28 - 11-Jun-26 |
| Unknown* | 300 | $120.50 | Automatic Execution |
12:15:27 - 11-Jun-26 |
| Unknown* | 400 | $120.50 | Automatic Execution |
12:15:27 - 11-Jun-26 |
| Buy* | 50 | $119.35 | Automatic Execution |
11:21:56 - 11-Jun-26 |
| Buy* | 100 | $119.35 | Automatic Execution |
11:21:56 - 11-Jun-26 |
| Buy* | 12 | $119.35 | Automatic Execution |
11:21:56 - 11-Jun-26 |
| Unknown* | 80 | $119.35 | Automatic Execution |
11:21:56 - 11-Jun-26 |
| Sell* | 100 | $119.33 | Automatic Execution |
11:21:53 - 11-Jun-26 |
| Sell* | 100 | $119.35 | Automatic Execution |
11:21:53 - 11-Jun-26 |
| Sell* | 80 | $119.35 | Automatic Execution |
11:21:53 - 11-Jun-26 |
| Sell* | 100 | $119.38 | Automatic Execution |
11:21:52 - 11-Jun-26 |
| Sell* | 80 | $119.39 | Automatic Execution |
11:21:49 - 11-Jun-26 |
| Buy* | 3 | $119.39 | Automatic Execution |
11:21:47 - 11-Jun-26 |
| Buy* | 21 | $119.39 | Automatic Execution |
11:21:47 - 11-Jun-26 |
| Sell* | 43 | $119.36 | Automatic Execution |
11:21:37 - 11-Jun-26 |
| Sell* | 37 | $119.36 | Automatic Execution |
11:21:37 - 11-Jun-26 |
| Sell* | 100 | $119.37 | Automatic Execution |
11:21:37 - 11-Jun-26 |
| Sell* | 80 | $119.39 | Automatic Execution |
11:21:36 - 11-Jun-26 |
| Sell* | 10 | $119.39 | Automatic Execution |
11:21:33 - 11-Jun-26 |
| Buy* | 100 | $119.42 | Automatic Execution |
11:21:30 - 11-Jun-26 |
| Buy* | 100 | $119.40 | Automatic Execution |
11:21:30 - 11-Jun-26 |
| Buy* | 3 | $119.39 | Automatic Execution |
11:21:30 - 11-Jun-26 |
| Unknown* | 1 | $119.38 | Automatic Execution |
11:21:28 - 11-Jun-26 |
| Buy* | 4 | $119.36 | Automatic Execution |
11:21:24 - 11-Jun-26 |
| Buy* | 1 | $119.35 | Automatic Execution |
11:21:24 - 11-Jun-26 |
| Buy* | 37 | $119.33 | Automatic Execution |
11:21:20 - 11-Jun-26 |
| Sell* | 100 | $119.32 | Automatic Execution |
11:21:20 - 11-Jun-26 |
| Sell* | 140 | $119.33 | Automatic Execution |
11:21:20 - 11-Jun-26 |
| Sell* | 9 | $119.34 | Automatic Execution |
11:21:19 - 11-Jun-26 |
| Sell* | 9 | $119.34 | Automatic Execution |
11:21:19 - 11-Jun-26 |
| Sell* | 50 | $119.34 | Automatic Execution |
11:21:19 - 11-Jun-26 |
| Sell* | 11 | $119.35 | Automatic Execution |
11:21:19 - 11-Jun-26 |
| Sell* | 41 | $119.35 | Automatic Execution |
11:21:19 - 11-Jun-26 |
| Sell* | 59 | $119.35 | Automatic Execution |
11:21:19 - 11-Jun-26 |
| Sell* | 100 | $119.35 | Automatic Execution |
11:21:19 - 11-Jun-26 |
| Sell* | 50 | $119.35 | Automatic Execution |
11:21:19 - 11-Jun-26 |
| Sell* | 9 | $119.35 | Automatic Execution |
11:21:19 - 11-Jun-26 |
| Sell* | 12 | $119.36 | Automatic Execution |
11:21:19 - 11-Jun-26 |
| Sell* | 9 | $119.36 | Automatic Execution |
11:21:19 - 11-Jun-26 |
| Sell* | 10 | $119.36 | Automatic Execution |
11:21:19 - 11-Jun-26 |
| Sell* | 12 | $119.38 | Automatic Execution |
11:21:19 - 11-Jun-26 |
| Sell* | 12 | $119.38 | Automatic Execution |
11:21:19 - 11-Jun-26 |
| Sell* | 25 | $119.38 | Automatic Execution |
11:21:19 - 11-Jun-26 |
| Sell* | 51 | $119.405 | Automatic Execution |
11:21:18 - 11-Jun-26 |
| Unknown* | 2 | $119.40 | Automatic Execution |
11:21:17 - 11-Jun-26 |
| Unknown* | 2 | $119.40 | Automatic Execution |
11:21:17 - 11-Jun-26 |
| Unknown* | 2 | $119.40 | Automatic Execution |
11:21:17 - 11-Jun-26 |
| Unknown* | 60 | $119.40 | Automatic Execution |
11:21:17 - 11-Jun-26 |
| Sell* | 20 | $119.39 | Automatic Execution |
11:21:17 - 11-Jun-26 |
| Sell* | 60 | $119.35 | Automatic Execution |
11:20:44 - 11-Jun-26 |
| Buy* | 52 | $119.34 | Automatic Execution |
11:20:42 - 11-Jun-26 |
| Buy* | 100 | $119.33 | Automatic Execution |
11:20:42 - 11-Jun-26 |
| Buy* | 100 | $119.33 | Automatic Execution |
11:20:42 - 11-Jun-26 |
| Buy* | 11 | $119.33 | Automatic Execution |
11:20:42 - 11-Jun-26 |
| Sell* | 20 | $119.32 | Automatic Execution |
11:20:42 - 11-Jun-26 |
| Sell* | 25 | $119.33 | Automatic Execution |
11:20:41 - 11-Jun-26 |
| Sell* | 100 | $119.33 | Automatic Execution |
11:20:41 - 11-Jun-26 |
| Buy* | 18 | $119.35 | Automatic Execution |
11:20:41 - 11-Jun-26 |
| Buy* | 20 | $119.34 | Automatic Execution |
11:20:41 - 11-Jun-26 |
| Buy* | 10 | $119.34 | Automatic Execution |
11:20:41 - 11-Jun-26 |
| Unknown* | 80 | $119.32 | Automatic Execution |
11:20:39 - 11-Jun-26 |
| Buy* | 1 | $119.30 | Automatic Execution |
11:20:39 - 11-Jun-26 |
| Buy* | 100 | $119.30 | Automatic Execution |
11:20:39 - 11-Jun-26 |
| Buy* | 6 | $119.30 | Automatic Execution |
11:20:39 - 11-Jun-26 |
| Buy* | 20 | $119.29 | Automatic Execution |
11:20:37 - 11-Jun-26 |
| Buy* | 16 | $119.29 | Automatic Execution |
11:20:37 - 11-Jun-26 |
| Buy* | 100 | $119.29 | Automatic Execution |
11:20:37 - 11-Jun-26 |
| Buy* | 60 | $119.29 | Automatic Execution |
11:20:37 - 11-Jun-26 |
| Buy* | 11 | $119.29 | Automatic Execution |
11:20:37 - 11-Jun-26 |
| Buy* | 99 | $119.66 | Automatic Execution |
11:53:04 - 11-Jun-26 |
| Buy* | 200 | $119.28 | Automatic Execution |
11:20:37 - 11-Jun-26 |
| Buy* | 1 | $119.66 | Automatic Execution |
11:53:02 - 11-Jun-26 |
| Buy* | 56 | $119.28 | Automatic Execution |
11:20:37 - 11-Jun-26 |
| Unknown* | 8 | $119.645 | Automatic Execution |
11:53:01 - 11-Jun-26 |
| Buy* | 200 | $119.27 | Automatic Execution |
11:20:36 - 11-Jun-26 |
| Unknown* | 4 | $119.645 | Automatic Execution |
11:53:01 - 11-Jun-26 |
| Sell* | 99 | $119.255 | Automatic Execution |
11:20:36 - 11-Jun-26 |
| Buy* | 76 | $119.65 | Automatic Execution |
11:53:00 - 11-Jun-26 |
| Sell* | 1 | $119.255 | Automatic Execution |
11:20:36 - 11-Jun-26 |
| Buy* | 36 | $119.65 | Automatic Execution |
11:53:00 - 11-Jun-26 |
| Sell* | 150 | $119.255 | Automatic Execution |
11:20:36 - 11-Jun-26 |
| Buy* | 2 | $119.64 | Automatic Execution |
11:52:59 - 11-Jun-26 |
| Sell* | 20 | $119.25 | Automatic Execution |
11:20:31 - 11-Jun-26 |
| Buy* | 300 | $119.64 | Automatic Execution |
11:52:59 - 11-Jun-26 |
| Buy* | 60 | $119.25 | Automatic Execution |
11:20:30 - 11-Jun-26 |
| Buy* | 100 | $119.63 | Automatic Execution |
11:52:56 - 11-Jun-26 |
| Buy* | 16 | $119.25 | Automatic Execution |
11:20:30 - 11-Jun-26 |
| Buy* | 55 | $119.64 | Automatic Execution |
11:52:55 - 11-Jun-26 |
| Unknown* | 50 | $119.265 | Automatic Execution |
11:20:27 - 11-Jun-26 |
| Unknown* | 145 | $119.64 | Automatic Execution |
11:52:55 - 11-Jun-26 |
| Sell* | 20 | $119.26 | Automatic Execution |
11:20:26 - 11-Jun-26 |
| Sell* | 100 | $119.65 | Automatic Execution |
11:52:55 - 11-Jun-26 |
| Sell* | 20 | $119.26 | Automatic Execution |
11:20:25 - 11-Jun-26 |
| Sell* | 100 | $119.65 | Automatic Execution |
11:52:55 - 11-Jun-26 |
| Sell* | 50 | $119.26 | Automatic Execution |
11:20:24 - 11-Jun-26 |
| Sell* | 100 | $119.66 | Automatic Execution |
11:52:55 - 11-Jun-26 |
| Sell* | 20 | $119.25 | Automatic Execution |
11:20:23 - 11-Jun-26 |
| Buy* | 100 | $119.63 | Automatic Execution |
11:52:50 - 11-Jun-26 |
| Sell* | 50 | $119.25 | Automatic Execution |
11:20:23 - 11-Jun-26 |
| Buy* | 100 | $119.62 | Automatic Execution |
11:52:50 - 11-Jun-26 |
| Buy* | 100 | $119.26 | Automatic Execution |
11:20:20 - 11-Jun-26 |
| Unknown* | 1 | $119.61 | Automatic Execution |
11:52:50 - 11-Jun-26 |
| Sell* | 50 | $119.24 | Automatic Execution |
11:20:16 - 11-Jun-26 |
| Buy* | 50 | $119.60 | Automatic Execution |
11:52:49 - 11-Jun-26 |
| Sell* | 20 | $119.26 | Automatic Execution |
11:20:15 - 11-Jun-26 |
| Buy* | 100 | $119.60 | Automatic Execution |
11:52:48 - 11-Jun-26 |
| Sell* | 1 | $119.26 | Automatic Execution |
11:20:13 - 11-Jun-26 |
| Sell* | 50 | $119.59 | Automatic Execution |
11:52:48 - 11-Jun-26 |
| Buy* | 5 | $119.22 | Automatic Execution |
11:20:13 - 11-Jun-26 |
| Unknown* | 100 | $119.595 | Automatic Execution |
11:52:48 - 11-Jun-26 |
| Buy* | 4 | $119.20 | Automatic Execution |
11:20:12 - 11-Jun-26 |
| Buy* | 1 | $119.59 | Automatic Execution |
11:52:48 - 11-Jun-26 |
| Buy* | 1,215 | $119.20 | Automatic Execution |
11:20:12 - 11-Jun-26 |
| Buy* | 5 | $119.58 | Automatic Execution |
11:52:47 - 11-Jun-26 |
| Buy* | 387 | $119.20 | Automatic Execution |
11:20:12 - 11-Jun-26 |
| Unknown* | 50 | $119.57 | Automatic Execution |
11:52:47 - 11-Jun-26 |
| Buy* | 398 | $119.20 | Automatic Execution |
11:20:12 - 11-Jun-26 |
| Unknown* | 50 | $119.57 | Automatic Execution |
11:52:47 - 11-Jun-26 |
| Buy* | 9 | $119.20 | Automatic Execution |
11:20:12 - 11-Jun-26 |
| Unknown* | 50 | $119.57 | Automatic Execution |
11:52:47 - 11-Jun-26 |
| Buy* | 12 | $119.19 | Automatic Execution |
11:20:12 - 11-Jun-26 |
| Unknown* | 50 | $119.57 | Automatic Execution |
11:52:47 - 11-Jun-26 |
| Buy* | 200 | $119.18 | Automatic Execution |
11:20:12 - 11-Jun-26 |
| Unknown* | 1 | $119.56 | Automatic Execution |
11:52:42 - 11-Jun-26 |
| Unknown* | 100 | $119.16 | Automatic Execution |
11:20:12 - 11-Jun-26 |
| Sell* | 100 | $119.535 | Automatic Execution |
11:52:42 - 11-Jun-26 |
| Buy* | 60 | $119.14 | Automatic Execution |
11:20:12 - 11-Jun-26 |
| Sell* | 100 | $119.535 | Automatic Execution |
11:52:42 - 11-Jun-26 |
| Sell* | 3 | $119.12 | Automatic Execution |
11:20:10 - 11-Jun-26 |
| Sell* | 4 | $119.55 | Automatic Execution |
11:52:41 - 11-Jun-26 |
| Buy* | 60 | $119.14 | Automatic Execution |
11:20:09 - 11-Jun-26 |
| Sell* | 3 | $119.55 | Automatic Execution |
11:52:41 - 11-Jun-26 |
| Buy* | 3 | $119.14 | Automatic Execution |
11:20:09 - 11-Jun-26 |
| Sell* | 100 | $119.56 | Automatic Execution |
11:52:40 - 11-Jun-26 |
| Buy* | 5 | $119.13 | Automatic Execution |
11:20:08 - 11-Jun-26 |
| Sell* | 50 | $119.57 | Automatic Execution |
11:52:39 - 11-Jun-26 |
| Sell* | 5 | $119.11 | Automatic Execution |
11:20:02 - 11-Jun-26 |
| Buy* | 98 | $119.59 | Automatic Execution |
11:52:38 - 11-Jun-26 |
| Buy* | 24 | $119.11 | Automatic Execution |
11:19:55 - 11-Jun-26 |
| Buy* | 98 | $119.59 | Automatic Execution |
11:52:38 - 11-Jun-26 |
| Sell* | 50 | $119.09 | Automatic Execution |
11:19:51 - 11-Jun-26 |
| Buy* | 2 | $119.59 | Automatic Execution |
11:52:38 - 11-Jun-26 |
| Sell* | 98 | $119.09 | Automatic Execution |
11:19:51 - 11-Jun-26 |
| Buy* | 100 | $119.58 | Automatic Execution |
11:52:37 - 11-Jun-26 |
| Sell* | 1 | $119.10 | Automatic Execution |
11:19:50 - 11-Jun-26 |
| Sell* | 25 | $119.575 | Automatic Execution |
11:52:37 - 11-Jun-26 |
| Sell* | 25 | $119.08 | Automatic Execution |
11:19:48 - 11-Jun-26 |
| Sell* | 100 | $119.60 | Automatic Execution |
11:52:35 - 11-Jun-26 |
| Buy* | 100 | $119.085 | Automatic Execution |
11:19:46 - 11-Jun-26 |
| Sell* | 100 | $119.61 | Automatic Execution |
11:52:35 - 11-Jun-26 |
| Sell* | 80 | $119.085 | Automatic Execution |
11:19:44 - 11-Jun-26 |
| Sell* | 9 | $119.61 | Automatic Execution |
11:52:35 - 11-Jun-26 |
| Buy* | 5 | $119.10 | Automatic Execution |
11:19:43 - 11-Jun-26 |
| Sell* | 100 | $119.61 | Automatic Execution |
11:52:35 - 11-Jun-26 |
| Sell* | 60 | $119.03 | Automatic Execution |
11:19:38 - 11-Jun-26 |
| Sell* | 100 | $119.63 | Automatic Execution |
11:52:34 - 11-Jun-26 |
| Sell* | 2 | $119.02 | Automatic Execution |
11:19:34 - 11-Jun-26 |
| Sell* | 100 | $119.67 | Automatic Execution |
11:52:31 - 11-Jun-26 |
| Sell* | 23 | $119.02 | Automatic Execution |
11:19:34 - 11-Jun-26 |
| Sell* | 100 | $119.67 | Automatic Execution |
11:52:31 - 11-Jun-26 |
| Buy* | 87 | $119.03 | Automatic Execution |
11:19:33 - 11-Jun-26 |
| Sell* | 100 | $119.67 | Automatic Execution |
11:52:31 - 11-Jun-26 |
| Buy* | 13 | $119.03 | Automatic Execution |
11:19:33 - 11-Jun-26 |
| Buy* | 100 | $119.68 | Automatic Execution |
11:52:29 - 11-Jun-26 |
| Buy* | 100 | $119.02 | Automatic Execution |
11:19:33 - 11-Jun-26 |
| Unknown* | 16 | $119.66 | Automatic Execution |
11:52:23 - 11-Jun-26 |
| Sell* | 34 | $119.01 | Automatic Execution |
11:19:30 - 11-Jun-26 |
| Sell* | 28 | $119.65 | Automatic Execution |
11:52:23 - 11-Jun-26 |
| Sell* | 12 | $119.02 | Automatic Execution |
11:19:30 - 11-Jun-26 |
| Sell* | 33 | $119.65 | Automatic Execution |
11:52:23 - 11-Jun-26 |
| Sell* | 5 | $119.02 | Automatic Execution |
11:19:30 - 11-Jun-26 |
| Sell* | 39 | $119.65 | Automatic Execution |
11:52:23 - 11-Jun-26 |
| Sell* | 12 | $119.02 | Automatic Execution |
11:19:30 - 11-Jun-26 |
| Sell* | 5 | $119.65 | Automatic Execution |
11:52:23 - 11-Jun-26 |
| Sell* | 100 | $119.02 | Automatic Execution |
11:19:27 - 11-Jun-26 |
| Unknown* | 100 | $119.66 | Automatic Execution |
11:52:23 - 11-Jun-26 |
| Sell* | 100 | $119.02 | Automatic Execution |
11:19:27 - 11-Jun-26 |
| Sell* | 75 | $119.66 | Automatic Execution |
11:52:22 - 11-Jun-26 |
| Sell* | 20 | $119.03 | Automatic Execution |
11:19:26 - 11-Jun-26 |
| Sell* | 25 | $119.66 | Automatic Execution |
11:52:22 - 11-Jun-26 |
| Sell* | 60 | $119.03 | Automatic Execution |
11:19:26 - 11-Jun-26 |
| Sell* | 80 | $119.66 | Automatic Execution |
11:52:22 - 11-Jun-26 |
| Sell* | 100 | $119.03 | Automatic Execution |
11:19:26 - 11-Jun-26 |
| Sell* | 100 | $119.67 | Automatic Execution |
11:52:22 - 11-Jun-26 |
| Sell* | 50 | $119.04 | Automatic Execution |
11:19:24 - 11-Jun-26 |
| Sell* | 100 | $119.67 | Automatic Execution |
11:52:20 - 11-Jun-26 |
| Sell* | 80 | $119.04 | Automatic Execution |
11:19:24 - 11-Jun-26 |
| Sell* | 1 | $119.68 | Automatic Execution |
11:52:19 - 11-Jun-26 |
| Buy* | 10 | $119.05 | Automatic Execution |
11:19:21 - 11-Jun-26 |
| Sell* | 57 | $119.70 | Automatic Execution |
11:52:17 - 11-Jun-26 |
| Buy* | 100 | $119.05 | Automatic Execution |
11:19:21 - 11-Jun-26 |
| Sell* | 43 | $119.70 | Automatic Execution |
11:52:17 - 11-Jun-26 |
| Buy* | 50 | $119.045 | Automatic Execution |
11:19:21 - 11-Jun-26 |
| Sell* | 51 | $119.71 | Automatic Execution |
11:52:16 - 11-Jun-26 |
| Unknown* | 100 | $119.06 | Automatic Execution |
11:19:19 - 11-Jun-26 |
| Buy* | 3 | $119.70 | Automatic Execution |
11:52:16 - 11-Jun-26 |
| Unknown* | 1 | $119.06 | Automatic Execution |
11:19:19 - 11-Jun-26 |
| Buy* | 3 | $119.68 | Automatic Execution |
11:52:00 - 11-Jun-26 |
| Sell* | 100 | $119.06 | Automatic Execution |
11:19:19 - 11-Jun-26 |
| Sell* | 100 | $119.68 | Automatic Execution |
11:51:59 - 11-Jun-26 |
| Sell* | 50 | $119.06 | Automatic Execution |
11:19:19 - 11-Jun-26 |
| Sell* | 100 | $119.69 | Automatic Execution |
11:51:57 - 11-Jun-26 |
| Sell* | 32 | $119.08 | Automatic Execution |
11:19:19 - 11-Jun-26 |
| Sell* | 20 | $119.70 | Automatic Execution |
11:51:55 - 11-Jun-26 |
| Buy* | 60 | $119.06 | Automatic Execution |
11:19:09 - 11-Jun-26 |
| Sell* | 25 | $119.70 | Automatic Execution |
11:51:54 - 11-Jun-26 |
| Buy* | 1 | $119.06 | Automatic Execution |
11:19:09 - 11-Jun-26 |
| Buy* | 1 | $119.69 | Automatic Execution |
11:51:50 - 11-Jun-26 |
| Buy* | 100 | $119.06 | Automatic Execution |
11:19:09 - 11-Jun-26 |
| Buy* | 92 | $119.66 | Automatic Execution |
11:51:46 - 11-Jun-26 |
| Buy* | 21 | $119.04 | Automatic Execution |
11:19:09 - 11-Jun-26 |
| Buy* | 8 | $119.66 | Automatic Execution |
11:51:46 - 11-Jun-26 |
| Sell* | 20 | $119.02 | Automatic Execution |
11:19:08 - 11-Jun-26 |
| Unknown* | 100 | $119.65 | Automatic Execution |
11:51:45 - 11-Jun-26 |
| Buy* | 100 | $118.99 | Automatic Execution |
11:19:07 - 11-Jun-26 |
| Sell* | 40 | $119.65 | Automatic Execution |
11:51:41 - 11-Jun-26 |
| Sell* | 100 | $118.93 | Automatic Execution |
11:19:05 - 11-Jun-26 |
| Sell* | 100 | $119.66 | Automatic Execution |
11:51:41 - 11-Jun-26 |
| Sell* | 200 | $118.93 | Automatic Execution |
11:19:05 - 11-Jun-26 |
| Sell* | 20 | $119.66 | Automatic Execution |
11:51:41 - 11-Jun-26 |
| Sell* | 100 | $118.93 | Automatic Execution |
11:19:05 - 11-Jun-26 |
| Buy* | 100 | $119.72 | Automatic Execution |
11:51:33 - 11-Jun-26 |
| Sell* | 3 | $118.93 | Automatic Execution |
11:19:05 - 11-Jun-26 |
| Buy* | 100 | $119.72 | Automatic Execution |
11:51:33 - 11-Jun-26 |
| Sell* | 80 | $118.94 | Automatic Execution |
11:19:02 - 11-Jun-26 |
| Buy* | 100 | $119.72 | Automatic Execution |
11:51:33 - 11-Jun-26 |
| Buy* | 84 | $118.95 | Automatic Execution |
11:19:02 - 11-Jun-26 |
| Sell* | 100 | $119.71 | Automatic Execution |
11:51:33 - 11-Jun-26 |
| Buy* | 16 | $118.95 | Automatic Execution |
11:19:02 - 11-Jun-26 |
| Sell* | 100 | $119.73 | Automatic Execution |
11:51:29 - 11-Jun-26 |
| Buy* | 200 | $118.95 | Automatic Execution |
11:19:02 - 11-Jun-26 |
| Sell* | 100 | $119.73 | Automatic Execution |
11:51:29 - 11-Jun-26 |
| Buy* | 59 | $118.95 | Automatic Execution |
11:19:02 - 11-Jun-26 |
| Sell* | 100 | $119.73 | Automatic Execution |
11:51:29 - 11-Jun-26 |
| Buy* | 136 | $118.95 | Automatic Execution |
11:19:02 - 11-Jun-26 |
| Sell* | 100 | $119.74 | Automatic Execution |
11:51:29 - 11-Jun-26 |
| Sell* | 24 | $118.94 | Automatic Execution |
11:19:00 - 11-Jun-26 |
| Sell* | 100 | $119.74 | Automatic Execution |
11:51:29 - 11-Jun-26 |
| Buy* | 114 | $118.94 | Automatic Execution |
11:19:00 - 11-Jun-26 |
| Sell* | 1 | $119.74 | Automatic Execution |
11:51:29 - 11-Jun-26 |
| Sell* | 138 | $118.93 | Automatic Execution |
11:19:00 - 11-Jun-26 |
| Sell* | 4 | $119.74 | Automatic Execution |
11:51:29 - 11-Jun-26 |
| Buy* | 138 | $118.93 | Automatic Execution |
11:19:00 - 11-Jun-26 |
| Sell* | 100 | $119.74 | Automatic Execution |
11:51:29 - 11-Jun-26 |
| Buy* | 100 | $118.92 | Automatic Execution |
11:18:59 - 11-Jun-26 |
| Buy* | 18 | $119.75 | Automatic Execution |
11:51:28 - 11-Jun-26 |
| Sell* | 96 | $118.92 | Automatic Execution |
11:18:59 - 11-Jun-26 |
| Sell* | 14 | $119.76 | Automatic Execution |
11:51:25 - 11-Jun-26 |
| Sell* | 96 | $118.92 | Automatic Execution |
11:18:59 - 11-Jun-26 |
| Sell* | 100 | $119.76 | Automatic Execution |
11:51:25 - 11-Jun-26 |
| Sell* | 4 | $118.92 | Automatic Execution |
11:18:59 - 11-Jun-26 |
| Buy* | 89 | $119.77 | Automatic Execution |
11:51:24 - 11-Jun-26 |
| Sell* | 100 | $118.92 | Automatic Execution |
11:18:59 - 11-Jun-26 |
| Buy* | 100 | $119.76 | Automatic Execution |
11:51:18 - 11-Jun-26 |
| Sell* | 100 | $118.92 | Automatic Execution |
11:18:59 - 11-Jun-26 |
| Sell* | 18 | $119.76 | Automatic Execution |
11:51:18 - 11-Jun-26 |
| Sell* | 20 | $118.93 | Automatic Execution |
11:18:59 - 11-Jun-26 |
| Buy* | 5 | $119.75 | Automatic Execution |
11:51:18 - 11-Jun-26 |
| Unknown* | 5 | $118.94 | Automatic Execution |
11:18:59 - 11-Jun-26 |
| Buy* | 100 | $119.75 | Automatic Execution |
11:51:18 - 11-Jun-26 |
| Sell* | 56 | $118.94 | Automatic Execution |
11:18:58 - 11-Jun-26 |
| Buy* | 95 | $119.75 | Automatic Execution |
11:51:18 - 11-Jun-26 |
| Sell* | 1 | $118.94 | Automatic Execution |
11:18:58 - 11-Jun-26 |
| Buy* | 5 | $119.75 | Automatic Execution |
11:51:18 - 11-Jun-26 |
| Unknown* | 100 | $118.945 | Automatic Execution |
11:18:58 - 11-Jun-26 |
| Sell* | 29 | $119.72 | Automatic Execution |
11:51:13 - 11-Jun-26 |
| Unknown* | 40 | $118.945 | Automatic Execution |
11:18:58 - 11-Jun-26 |
| Buy* | 100 | $119.73 | Automatic Execution |
11:51:13 - 11-Jun-26 |
| Unknown* | 100 | $118.945 | Automatic Execution |
11:18:58 - 11-Jun-26 |
| Buy* | 3 | $119.72 | Automatic Execution |
11:51:13 - 11-Jun-26 |
| Unknown* | 100 | $118.945 | Automatic Execution |
11:18:56 - 11-Jun-26 |
| Buy* | 128 | $119.72 | Automatic Execution |
11:51:13 - 11-Jun-26 |
| Buy* | 100 | $118.94 | Automatic Execution |
11:18:46 - 11-Jun-26 |
| Buy* | 100 | $119.70 | Automatic Execution |
11:51:06 - 11-Jun-26 |
| Buy* | 60 | $118.94 | Automatic Execution |
11:18:46 - 11-Jun-26 |
| Sell* | 100 | $119.69 | Automatic Execution |
11:51:05 - 11-Jun-26 |
| Buy* | 60 | $118.94 | Automatic Execution |
11:18:46 - 11-Jun-26 |
| Sell* | 100 | $119.69 | Automatic Execution |
11:51:05 - 11-Jun-26 |
| Buy* | 20 | $118.94 | Automatic Execution |
11:18:46 - 11-Jun-26 |
| Sell* | 20 | $119.70 | Automatic Execution |
11:51:05 - 11-Jun-26 |
| Buy* | 16 | $118.92 | Automatic Execution |
11:18:43 - 11-Jun-26 |
| Sell* | 8 | $119.70 | Automatic Execution |
11:51:05 - 11-Jun-26 |
| Buy* | 4 | $118.90 | Automatic Execution |
11:18:43 - 11-Jun-26 |
| Buy* | 100 | $119.71 | Automatic Execution |
11:51:04 - 11-Jun-26 |
| Buy* | 200 | $118.90 | Automatic Execution |
11:18:43 - 11-Jun-26 |
| Buy* | 200 | $119.71 | Automatic Execution |
11:51:04 - 11-Jun-26 |
| Sell* | 100 | $118.92 | Automatic Execution |
11:18:40 - 11-Jun-26 |
| Buy* | 99 | $119.71 | Automatic Execution |
11:51:04 - 11-Jun-26 |
| Unknown* | 2 | $119.08 | Automatic Execution |
11:18:07 - 11-Jun-26 |
| Sell* | 100 | $119.70 | Automatic Execution |
11:51:03 - 11-Jun-26 |
| Sell* | 50 | $119.08 | Automatic Execution |
11:18:07 - 11-Jun-26 |
| Sell* | 100 | $119.70 | Automatic Execution |
11:51:03 - 11-Jun-26 |
| Sell* | 100 | $119.08 | Automatic Execution |
11:18:05 - 11-Jun-26 |
| Sell* | 1 | $119.70 | Automatic Execution |
11:51:03 - 11-Jun-26 |
| Sell* | 5 | $119.09 | Automatic Execution |
11:18:05 - 11-Jun-26 |
| Sell* | 60 | $119.70 | Automatic Execution |
11:51:03 - 11-Jun-26 |
| Sell* | 50 | $119.10 | Automatic Execution |
11:18:04 - 11-Jun-26 |
| Sell* | 80 | $119.71 | Automatic Execution |
11:51:00 - 11-Jun-26 |
| Buy* | 30 | $119.09 | Automatic Execution |
11:18:04 - 11-Jun-26 |
| Sell* | 8 | $119.71 | Automatic Execution |
11:51:00 - 11-Jun-26 |
| Buy* | 60 | $119.08 | Automatic Execution |
11:18:04 - 11-Jun-26 |
| Buy* | 1 | $119.73 | Automatic Execution |
11:50:59 - 11-Jun-26 |
| Buy* | 1 | $119.07 | Automatic Execution |
11:18:02 - 11-Jun-26 |
| Unknown* | 1 | $119.72 | Automatic Execution |
11:50:59 - 11-Jun-26 |
| Buy* | 29 | $119.01 | Automatic Execution |
11:18:00 - 11-Jun-26 |
| Buy* | 1 | $119.73 | Automatic Execution |
11:50:57 - 11-Jun-26 |
| Sell* | 5 | $119.00 | Automatic Execution |
11:17:59 - 11-Jun-26 |
| Buy* | 2 | $119.73 | Automatic Execution |
11:50:57 - 11-Jun-26 |
| Sell* | 5 | $119.01 | Automatic Execution |
11:17:59 - 11-Jun-26 |
| Sell* | 100 | $119.71 | Automatic Execution |
11:50:57 - 11-Jun-26 |
| Sell* | 21 | $119.02 | Automatic Execution |
11:17:58 - 11-Jun-26 |
| Buy* | 100 | $119.71 | Automatic Execution |
11:50:53 - 11-Jun-26 |
| Sell* | 40 | $119.02 | Automatic Execution |
11:17:58 - 11-Jun-26 |
| Sell* | 100 | $119.70 | Automatic Execution |
11:50:51 - 11-Jun-26 |
| Buy* | 1 | $119.03 | Automatic Execution |
11:17:58 - 11-Jun-26 |
| Sell* | 100 | $119.70 | Automatic Execution |
11:50:51 - 11-Jun-26 |
| Buy* | 100 | $119.03 | Automatic Execution |
11:17:57 - 11-Jun-26 |
| Sell* | 98 | $119.71 | Automatic Execution |
11:50:50 - 11-Jun-26 |
| Buy* | 100 | $119.03 | Automatic Execution |
11:17:57 - 11-Jun-26 |
| Sell* | 1 | $119.71 | Automatic Execution |
11:50:50 - 11-Jun-26 |
| Buy* | 100 | $119.03 | Automatic Execution |
11:17:57 - 11-Jun-26 |
| Sell* | 1 | $119.71 | Automatic Execution |
11:50:50 - 11-Jun-26 |
| Sell* | 100 | $119.04 | Automatic Execution |
11:17:56 - 11-Jun-26 |
| Sell* | 100 | $119.70 | Automatic Execution |
11:50:49 - 11-Jun-26 |
| Sell* | 50 | $119.06 | Automatic Execution |
11:17:55 - 11-Jun-26 |
| Sell* | 100 | $119.70 | Automatic Execution |
11:50:49 - 11-Jun-26 |
| Buy* | 200 | $119.06 | Automatic Execution |
11:17:53 - 11-Jun-26 |
| Sell* | 100 | $119.70 | Automatic Execution |
11:50:46 - 11-Jun-26 |
| Buy* | 2 | $119.06 | Automatic Execution |
11:17:53 - 11-Jun-26 |
| Buy* | 100 | $119.69 | Automatic Execution |
11:50:45 - 11-Jun-26 |
| Sell* | 1 | $119.04 | Automatic Execution |
11:17:52 - 11-Jun-26 |
| Buy* | 2 | $119.69 | Automatic Execution |
11:50:45 - 11-Jun-26 |
| Unknown* | 100 | $119.045 | Automatic Execution |
11:17:52 - 11-Jun-26 |
| Buy* | 16 | $119.68 | Automatic Execution |
11:50:44 - 11-Jun-26 |
| Unknown* | 100 | $119.045 | Automatic Execution |
11:17:52 - 11-Jun-26 |
| Buy* | 7 | $119.695 | Automatic Execution |
11:50:43 - 11-Jun-26 |
| Unknown* | 100 | $119.045 | Automatic Execution |
11:17:52 - 11-Jun-26 |
| Sell* | 20 | $119.70 | Automatic Execution |
11:50:43 - 11-Jun-26 |
| Buy* | 30 | $119.05 | Automatic Execution |
11:17:52 - 11-Jun-26 |
| Unknown* | 100 | $119.705 | Automatic Execution |
11:50:42 - 11-Jun-26 |
| Unknown* | 16 | $119.065 | Automatic Execution |
11:17:51 - 11-Jun-26 |
| Buy* | 43 | $119.72 | Automatic Execution |
11:50:42 - 11-Jun-26 |
| Sell* | 100 | $119.09 | Automatic Execution |
11:17:51 - 11-Jun-26 |
| Buy* | 40 | $119.72 | Automatic Execution |
11:50:40 - 11-Jun-26 |
| Sell* | 100 | $119.09 | Automatic Execution |
11:17:51 - 11-Jun-26 |
| Buy* | 100 | $119.72 | Automatic Execution |
11:50:40 - 11-Jun-26 |
| Sell* | 63 | $119.07 | Automatic Execution |
11:17:49 - 11-Jun-26 |
| Buy* | 1 | $119.72 | Automatic Execution |
11:50:40 - 11-Jun-26 |
| Sell* | 68 | $119.07 | Automatic Execution |
11:17:49 - 11-Jun-26 |
| Buy* | 5 | $119.725 | Automatic Execution |
11:50:39 - 11-Jun-26 |
| Sell* | 68 | $119.07 | Automatic Execution |
11:17:49 - 11-Jun-26 |
| Sell* | 100 | $119.74 | Automatic Execution |
11:50:38 - 11-Jun-26 |
| Sell* | 1 | $119.07 | Automatic Execution |
11:17:49 - 11-Jun-26 |
| Unknown* | 25 | $119.745 | Automatic Execution |
11:50:38 - 11-Jun-26 |
| Sell* | 67 | $119.07 | Automatic Execution |
11:17:49 - 11-Jun-26 |
| Sell* | 100 | $119.74 | Automatic Execution |
11:50:32 - 11-Jun-26 |
| Buy* | 33 | $119.07 | Automatic Execution |
11:17:49 - 11-Jun-26 |
| Sell* | 100 | $119.735 | Automatic Execution |
11:50:31 - 11-Jun-26 |
| Buy* | 17 | $119.07 | Automatic Execution |
11:17:49 - 11-Jun-26 |
| Buy* | 100 | $119.75 | Automatic Execution |
11:50:30 - 11-Jun-26 |
| Buy* | 17 | $119.07 | Automatic Execution |
11:17:49 - 11-Jun-26 |
| Buy* | 5 | $119.75 | Automatic Execution |
11:50:30 - 11-Jun-26 |
| Buy* | 5 | $119.07 | Automatic Execution |
11:17:49 - 11-Jun-26 |
| Buy* | 20 | $119.75 | Automatic Execution |
11:50:29 - 11-Jun-26 |
| Buy* | 3 | $119.07 | Automatic Execution |
11:17:49 - 11-Jun-26 |
| Buy* | 37 | $119.75 | Automatic Execution |
11:50:29 - 11-Jun-26 |
| Buy* | 9 | $119.07 | Automatic Execution |
11:17:49 - 11-Jun-26 |
| Sell* | 43 | $119.75 | Automatic Execution |
11:50:29 - 11-Jun-26 |
| Buy* | 17 | $119.07 | Automatic Execution |
11:17:49 - 11-Jun-26 |
| Sell* | 100 | $119.75 | Automatic Execution |
11:50:29 - 11-Jun-26 |
| Buy* | 17 | $119.07 | Automatic Execution |
11:17:49 - 11-Jun-26 |
| Sell* | 33 | $119.73 | Automatic Execution |
11:50:21 - 11-Jun-26 |
| Unknown* | 100 | $119.065 | Automatic Execution |
11:17:49 - 11-Jun-26 |
| Sell* | 33 | $119.74 | Automatic Execution |
11:50:20 - 11-Jun-26 |
| Unknown* | 100 | $119.065 | Automatic Execution |
11:17:49 - 11-Jun-26 |
| Sell* | 100 | $119.74 | Automatic Execution |
11:50:20 - 11-Jun-26 |
| Sell* | 100 | $119.06 | Automatic Execution |
11:17:49 - 11-Jun-26 |
| Sell* | 25 | $119.74 | Automatic Execution |
11:50:20 - 11-Jun-26 |
| Unknown* | 100 | $119.065 | Automatic Execution |
11:17:49 - 11-Jun-26 |
| Sell* | 2 | $119.73 | Automatic Execution |
11:50:12 - 11-Jun-26 |
| Unknown* | 50 | $119.065 | Automatic Execution |
11:17:49 - 11-Jun-26 |
| Sell* | 3 | $119.735 | Automatic Execution |
11:50:12 - 11-Jun-26 |
| Sell* | 100 | $119.06 | Automatic Execution |
11:17:49 - 11-Jun-26 |
| Sell* | 5 | $119.73 | Automatic Execution |
11:50:12 - 11-Jun-26 |
| Buy* | 100 | $119.07 | Automatic Execution |
11:17:49 - 11-Jun-26 |
| Buy* | 200 | $119.73 | Automatic Execution |
11:50:10 - 11-Jun-26 |
| Sell* | 65 | $119.06 | Automatic Execution |
11:17:49 - 11-Jun-26 |
| Sell* | 100 | $119.75 | Automatic Execution |
11:50:06 - 11-Jun-26 |
| Unknown* | 100 | $119.07 | Automatic Execution |
11:17:49 - 11-Jun-26 |
| Sell* | 60 | $119.76 | Automatic Execution |
11:50:01 - 11-Jun-26 |
| Buy* | 100 | $119.07 | Automatic Execution |
11:17:49 - 11-Jun-26 |
| Sell* | 1 | $119.77 | Automatic Execution |
11:50:01 - 11-Jun-26 |
| Unknown* | 17 | $119.06 | Automatic Execution |
11:17:49 - 11-Jun-26 |
| Sell* | 20 | $119.78 | Automatic Execution |
11:49:59 - 11-Jun-26 |
| Buy* | 100 | $119.07 | Automatic Execution |
11:17:49 - 11-Jun-26 |
| Sell* | 50 | $119.79 | Automatic Execution |
11:49:59 - 11-Jun-26 |
| Buy* | 100 | $119.07 | Automatic Execution |
11:17:49 - 11-Jun-26 |
| Buy* | 100 | $119.80 | Automatic Execution |
11:49:56 - 11-Jun-26 |
| Sell* | 50 | $119.06 | Automatic Execution |
11:17:49 - 11-Jun-26 |
| Buy* | 100 | $119.79 | Automatic Execution |
11:49:51 - 11-Jun-26 |
| Sell* | 1 | $119.09 | Automatic Execution |
11:17:49 - 11-Jun-26 |
| Buy* | 100 | $119.81 | Automatic Execution |
11:49:44 - 11-Jun-26 |
| Sell* | 60 | $119.08 | Automatic Execution |
11:17:49 - 11-Jun-26 |
| Sell* | 20 | $119.81 | Automatic Execution |
11:49:43 - 11-Jun-26 |
| Sell* | 80 | $119.09 | Automatic Execution |
11:17:49 - 11-Jun-26 |
| Sell* | 20 | $119.84 | Automatic Execution |
11:49:40 - 11-Jun-26 |
| Sell* | 50 | $119.10 | Automatic Execution |
11:17:49 - 11-Jun-26 |
| Sell* | 100 | $119.84 | Automatic Execution |
11:49:33 - 11-Jun-26 |
| Sell* | 100 | $119.14 | Automatic Execution |
11:17:38 - 11-Jun-26 |
| Sell* | 25 | $119.85 | Automatic Execution |
11:49:33 - 11-Jun-26 |
| Buy* | 100 | $119.15 | Automatic Execution |
11:17:37 - 11-Jun-26 |
| Buy* | 3 | $119.85 | Automatic Execution |
11:49:33 - 11-Jun-26 |
| Unknown* | 50 | $119.15 | Automatic Execution |
11:17:33 - 11-Jun-26 |
| Buy* | 100 | $119.85 | Automatic Execution |
11:49:33 - 11-Jun-26 |
| Unknown* | 50 | $119.15 | Automatic Execution |
11:17:33 - 11-Jun-26 |
| Buy* | 100 | $119.85 | Automatic Execution |
11:49:33 - 11-Jun-26 |
| Sell* | 50 | $119.15 | Automatic Execution |
11:17:33 - 11-Jun-26 |
| Unknown* | 100 | $119.82 | Automatic Execution |
11:49:29 - 11-Jun-26 |
| Sell* | 6 | $119.16 | Automatic Execution |
11:17:33 - 11-Jun-26 |
| Sell* | 25 | $119.81 | Automatic Execution |
11:49:28 - 11-Jun-26 |
| Sell* | 200 | $119.16 | Automatic Execution |
11:17:33 - 11-Jun-26 |
| Sell* | 100 | $119.795 | Automatic Execution |
11:49:25 - 11-Jun-26 |
| Sell* | 5 | $119.17 | Automatic Execution |
11:17:32 - 11-Jun-26 |
| Sell* | 25 | $119.77 | Automatic Execution |
11:49:24 - 11-Jun-26 |
| Buy* | 3 | $119.18 | Automatic Execution |
11:17:28 - 11-Jun-26 |
| Sell* | 20 | $119.78 | Automatic Execution |
11:49:23 - 11-Jun-26 |
| Buy* | 5 | $119.16 | Automatic Execution |
11:17:28 - 11-Jun-26 |
| Sell* | 50 | $119.785 | Automatic Execution |
11:49:20 - 11-Jun-26 |
| Buy* | 100 | $119.15 | Automatic Execution |
11:17:22 - 11-Jun-26 |
| Sell* | 50 | $119.785 | Automatic Execution |
11:49:20 - 11-Jun-26 |
| Buy* | 200 | $119.14 | Automatic Execution |
11:17:22 - 11-Jun-26 |
| Sell* | 50 | $119.80 | Automatic Execution |
11:49:20 - 11-Jun-26 |
| Buy* | 3 | $119.13 | Automatic Execution |
11:17:19 - 11-Jun-26 |
| Unknown* | 100 | $119.80 | Automatic Execution |
11:49:19 - 11-Jun-26 |
| Buy* | 15 | $119.12 | Automatic Execution |
11:17:18 - 11-Jun-26 |
| Buy* | 200 | $119.78 | Automatic Execution |
11:49:19 - 11-Jun-26 |
| Unknown* | 30 | $119.11 | Automatic Execution |
11:17:18 - 11-Jun-26 |
| Buy* | 36 | $119.78 | Automatic Execution |
11:49:19 - 11-Jun-26 |
| Unknown* | 16 | $119.11 | Automatic Execution |
11:17:18 - 11-Jun-26 |
| Sell* | 49 | $119.78 | Automatic Execution |
11:49:17 - 11-Jun-26 |
| Unknown* | 150 | $119.11 | Automatic Execution |
11:17:18 - 11-Jun-26 |
| Sell* | 11 | $119.79 | Automatic Execution |
11:49:16 - 11-Jun-26 |
| Unknown* | 43 | $119.11 | Automatic Execution |
11:17:18 - 11-Jun-26 |
| Sell* | 89 | $119.79 | Automatic Execution |
11:49:16 - 11-Jun-26 |
| Unknown* | 80 | $119.11 | Automatic Execution |
11:17:18 - 11-Jun-26 |
| Buy* | 2 | $119.80 | Automatic Execution |
11:49:15 - 11-Jun-26 |
| Unknown* | 2 | $119.11 | Automatic Execution |
11:17:18 - 11-Jun-26 |
| Sell* | 100 | $119.80 | Automatic Execution |
11:49:15 - 11-Jun-26 |
| Unknown* | 30 | $119.11 | Automatic Execution |
11:17:18 - 11-Jun-26 |
| Sell* | 25 | $119.80 | Automatic Execution |
11:49:15 - 11-Jun-26 |
| Sell* | 50 | $119.10 | Automatic Execution |
11:17:15 - 11-Jun-26 |
| Sell* | 100 | $119.80 | Automatic Execution |
11:49:15 - 11-Jun-26 |
| Sell* | 150 | $119.10 | Automatic Execution |
11:17:15 - 11-Jun-26 |
| Buy* | 3 | $119.81 | Automatic Execution |
11:49:13 - 11-Jun-26 |
| Sell* | 100 | $119.105 | Automatic Execution |
11:17:12 - 11-Jun-26 |
| Sell* | 5 | $119.82 | Automatic Execution |
11:49:13 - 11-Jun-26 |
| Sell* | 50 | $119.105 | Automatic Execution |
11:17:12 - 11-Jun-26 |
| Sell* | 60 | $119.85 | Automatic Execution |
11:49:08 - 11-Jun-26 |
| Sell* | 100 | $119.105 | Automatic Execution |
11:17:12 - 11-Jun-26 |
| Sell* | 2 | $119.85 | Automatic Execution |
11:49:08 - 11-Jun-26 |
| Sell* | 100 | $119.11 | Automatic Execution |
11:17:11 - 11-Jun-26 |
| Sell* | 21 | $119.87 | Automatic Execution |
11:49:08 - 11-Jun-26 |
| Sell* | 100 | $119.11 | Automatic Execution |
11:17:11 - 11-Jun-26 |
| Sell* | 19 | $119.87 | Automatic Execution |
11:49:08 - 11-Jun-26 |
| Sell* | 20 | $119.12 | Automatic Execution |
11:17:08 - 11-Jun-26 |
| Sell* | 7 | $119.87 | Automatic Execution |
11:49:08 - 11-Jun-26 |
| Sell* | 16 | $119.13 | Automatic Execution |
11:17:05 - 11-Jun-26 |
| Sell* | 100 | $119.86 | Automatic Execution |
11:48:59 - 11-Jun-26 |
| Buy* | 81 | $119.13 | Automatic Execution |
11:17:04 - 11-Jun-26 |
| Sell* | 50 | $119.88 | Automatic Execution |
11:48:54 - 11-Jun-26 |
| Buy* | 24 | $119.13 | Automatic Execution |
11:17:04 - 11-Jun-26 |
| Buy* | 100 | $119.88 | Automatic Execution |
11:48:54 - 11-Jun-26 |
| Buy* | 200 | $119.11 | Automatic Execution |
11:17:04 - 11-Jun-26 |
| Buy* | 2 | $119.88 | Automatic Execution |
11:48:54 - 11-Jun-26 |
| Buy* | 4 | $119.11 | Automatic Execution |
11:17:04 - 11-Jun-26 |
| Buy* | 400 | $119.87 | Automatic Execution |
11:48:50 - 11-Jun-26 |
| Sell* | 100 | $119.12 | Automatic Execution |
11:17:02 - 11-Jun-26 |
| Buy* | 1 | $119.87 | Automatic Execution |
11:48:50 - 11-Jun-26 |
| Sell* | 100 | $119.13 | Automatic Execution |
11:17:01 - 11-Jun-26 |
| Sell* | 5 | $119.85 | Automatic Execution |
11:48:49 - 11-Jun-26 |
| Sell* | 2 | $119.13 | Automatic Execution |
11:17:01 - 11-Jun-26 |
| Sell* | 100 | $119.85 | Automatic Execution |
11:48:49 - 11-Jun-26 |
| Sell* | 200 | $119.13 | Automatic Execution |
11:17:01 - 11-Jun-26 |
| Sell* | 1 | $119.84 | Automatic Execution |
11:48:49 - 11-Jun-26 |
| Sell* | 57 | $119.15 | Automatic Execution |
11:16:57 - 11-Jun-26 |
| Buy* | 60 | $119.84 | Automatic Execution |
11:48:49 - 11-Jun-26 |
| Sell* | 79 | $119.16 | Automatic Execution |
11:16:55 - 11-Jun-26 |
| Sell* | 18 | $119.82 | Automatic Execution |
11:48:45 - 11-Jun-26 |
| Buy* | 105 | $119.17 | Automatic Execution |
11:16:53 - 11-Jun-26 |
| Sell* | 43 | $119.82 | Automatic Execution |
11:48:44 - 11-Jun-26 |
| Sell* | 21 | $119.16 | Automatic Execution |
11:16:53 - 11-Jun-26 |
| Sell* | 1 | $119.82 | Automatic Execution |
11:48:43 - 11-Jun-26 |
| Sell* | 21 | $119.18 | Automatic Execution |
11:16:50 - 11-Jun-26 |
| Buy* | 5 | $119.82 | Automatic Execution |
11:48:43 - 11-Jun-26 |
| Buy* | 1 | $119.20 | Automatic Execution |
11:16:49 - 11-Jun-26 |
| Buy* | 20 | $119.82 | Automatic Execution |
11:48:43 - 11-Jun-26 |
| Buy* | 184 | $119.20 | Automatic Execution |
11:16:48 - 11-Jun-26 |
| Sell* | 50 | $119.80 | Automatic Execution |
11:48:41 - 11-Jun-26 |
| Sell* | 1 | $119.19 | Automatic Execution |
11:16:48 - 11-Jun-26 |
| Sell* | 10 | $119.80 | Automatic Execution |
11:48:41 - 11-Jun-26 |
| Sell* | 200 | $119.20 | Automatic Execution |
11:16:48 - 11-Jun-26 |
| Sell* | 40 | $119.80 | Automatic Execution |
11:48:41 - 11-Jun-26 |
| Sell* | 11 | $119.20 | Automatic Execution |
11:16:47 - 11-Jun-26 |
| Buy* | 100 | $119.81 | Automatic Execution |
11:48:38 - 11-Jun-26 |
| Sell* | 11 | $119.20 | Automatic Execution |
11:16:47 - 11-Jun-26 |
| Sell* | 20 | $119.81 | Automatic Execution |
11:48:37 - 11-Jun-26 |
| Sell* | 1 | $119.21 | Automatic Execution |
11:16:46 - 11-Jun-26 |
| Sell* | 40 | $119.81 | Automatic Execution |
11:48:37 - 11-Jun-26 |
| Sell* | 100 | $119.205 | Automatic Execution |
11:16:44 - 11-Jun-26 |
| Sell* | 100 | $119.81 | Automatic Execution |
11:48:37 - 11-Jun-26 |
| Sell* | 100 | $119.205 | Automatic Execution |
11:16:44 - 11-Jun-26 |
| Sell* | 50 | $119.81 | Automatic Execution |
11:48:37 - 11-Jun-26 |
| Sell* | 24 | $119.20 | Automatic Execution |
11:16:44 - 11-Jun-26 |
| Sell* | 50 | $119.81 | Automatic Execution |
11:48:37 - 11-Jun-26 |
| Sell* | 36 | $119.20 | Automatic Execution |
11:16:42 - 11-Jun-26 |
| Unknown* | 100 | $119.815 | Automatic Execution |
11:48:37 - 11-Jun-26 |
| Buy* | 8 | $119.19 | Automatic Execution |
11:16:41 - 11-Jun-26 |
| Unknown* | 100 | $119.815 | Automatic Execution |
11:48:37 - 11-Jun-26 |
| Sell* | 1 | $119.15 | Automatic Execution |
11:16:39 - 11-Jun-26 |
| Unknown* | 8 | $119.815 | Automatic Execution |
11:48:37 - 11-Jun-26 |
| Unknown* | 50 | $119.15 | Automatic Execution |
11:16:34 - 11-Jun-26 |
| Buy* | 200 | $119.81 | Automatic Execution |
11:48:37 - 11-Jun-26 |
| Sell* | 20 | $119.16 | Automatic Execution |
11:16:34 - 11-Jun-26 |
| Buy* | 100 | $119.81 | Automatic Execution |
11:48:37 - 11-Jun-26 |
| Sell* | 100 | $119.16 | Automatic Execution |
11:16:34 - 11-Jun-26 |
| Sell* | 21 | $119.82 | Automatic Execution |
11:48:27 - 11-Jun-26 |
| Sell* | 100 | $119.18 | Automatic Execution |
11:16:30 - 11-Jun-26 |
| Sell* | 5 | $119.82 | Automatic Execution |
11:48:25 - 11-Jun-26 |
| Sell* | 80 | $119.19 | Automatic Execution |
11:16:28 - 11-Jun-26 |
| Sell* | 1 | $119.83 | Automatic Execution |
11:48:25 - 11-Jun-26 |
| Unknown* | 2 | $119.17 | Automatic Execution |
11:16:26 - 11-Jun-26 |
| Sell* | 43 | $119.83 | Automatic Execution |
11:48:25 - 11-Jun-26 |
| Unknown* | 2 | $119.17 | Automatic Execution |
11:16:26 - 11-Jun-26 |
| Sell* | 57 | $119.83 | Automatic Execution |
11:48:25 - 11-Jun-26 |
| Unknown* | 2 | $119.17 | Automatic Execution |
11:16:26 - 11-Jun-26 |
| Sell* | 5 | $119.86 | Automatic Execution |
11:48:23 - 11-Jun-26 |
| Unknown* | 2 | $119.17 | Automatic Execution |
11:16:26 - 11-Jun-26 |
| Buy* | 100 | $119.89 | Automatic Execution |
11:48:18 - 11-Jun-26 |
| Unknown* | 2 | $119.17 | Automatic Execution |
11:16:26 - 11-Jun-26 |
| Buy* | 2 | $119.89 | Automatic Execution |
11:48:18 - 11-Jun-26 |
| Unknown* | 100 | $119.15 | Automatic Execution |
11:16:24 - 11-Jun-26 |
| Sell* | 100 | $119.88 | Automatic Execution |
11:48:17 - 11-Jun-26 |
| Unknown* | 37 | $119.15 | Automatic Execution |
11:16:23 - 11-Jun-26 |
| Sell* | 125 | $119.88 | Automatic Execution |
11:48:16 - 11-Jun-26 |
| Buy* | 1 | $119.155 | Automatic Execution |
11:16:22 - 11-Jun-26 |
| Sell* | 6 | $119.90 | Automatic Execution |
11:48:15 - 11-Jun-26 |
| Sell* | 4 | $119.16 | Automatic Execution |
11:16:21 - 11-Jun-26 |
| Sell* | 100 | $119.96 | Automatic Execution |
11:48:07 - 11-Jun-26 |
| Unknown* | 2 | $119.175 | Automatic Execution |
11:16:20 - 11-Jun-26 |
| Sell* | 100 | $119.96 | Automatic Execution |
11:48:07 - 11-Jun-26 |
| Sell* | 34 | $119.17 | Automatic Execution |
11:16:17 - 11-Jun-26 |
| Buy* | 5 | $119.96 | Automatic Execution |
11:48:06 - 11-Jun-26 |
| Buy* | 1 | $119.18 | Automatic Execution |
11:16:17 - 11-Jun-26 |
| Buy* | 12 | $119.97 | Automatic Execution |
11:48:03 - 11-Jun-26 |
| Buy* | 1 | $119.18 | Automatic Execution |
11:16:17 - 11-Jun-26 |
| Buy* | 12 | $119.97 | Automatic Execution |
11:48:03 - 11-Jun-26 |
| Buy* | 1 | $119.18 | Automatic Execution |
11:16:17 - 11-Jun-26 |
| Buy* | 13 | $119.97 | Automatic Execution |
11:48:03 - 11-Jun-26 |
| Buy* | 1 | $119.18 | Automatic Execution |
11:16:17 - 11-Jun-26 |
| Sell* | 13 | $119.97 | Automatic Execution |
11:48:03 - 11-Jun-26 |
| Buy* | 2 | $119.185 | Automatic Execution |
11:16:17 - 11-Jun-26 |
| Sell* | 50 | $119.96 | Automatic Execution |
11:48:03 - 11-Jun-26 |
| Buy* | 2 | $119.18 | Automatic Execution |
11:16:17 - 11-Jun-26 |
| Buy* | 100 | $119.95 | Automatic Execution |
11:48:03 - 11-Jun-26 |
| Buy* | 4 | $119.19 | Automatic Execution |
11:16:17 - 11-Jun-26 |
| Sell* | 1 | $119.94 | Automatic Execution |
11:48:03 - 11-Jun-26 |
| Buy* | 1 | $119.19 | Automatic Execution |
11:16:17 - 11-Jun-26 |
| Sell* | 100 | $119.94 | Automatic Execution |
11:48:03 - 11-Jun-26 |
| Buy* | 1 | $119.18 | Automatic Execution |
11:16:17 - 11-Jun-26 |
| Sell* | 23 | $119.96 | Automatic Execution |
11:47:57 - 11-Jun-26 |
| Buy* | 2 | $119.18 | Automatic Execution |
11:16:17 - 11-Jun-26 |
| Buy* | 1 | $119.97 | Automatic Execution |
11:47:57 - 11-Jun-26 |
| Buy* | 1 | $119.18 | Automatic Execution |
11:16:17 - 11-Jun-26 |
| Buy* | 100 | $119.97 | Automatic Execution |
11:47:57 - 11-Jun-26 |
| Buy* | 9 | $119.18 | Automatic Execution |
11:16:17 - 11-Jun-26 |
| Buy* | 100 | $119.96 | Automatic Execution |
11:47:57 - 11-Jun-26 |
| Sell* | 18 | $119.16 | Automatic Execution |
11:16:17 - 11-Jun-26 |
| Unknown* | 100 | $119.955 | Automatic Execution |
11:47:57 - 11-Jun-26 |
| Unknown* | 3 | $119.17 | Automatic Execution |
11:16:17 - 11-Jun-26 |
| Unknown* | 100 | $119.955 | Automatic Execution |
11:47:56 - 11-Jun-26 |
| Buy* | 16 | $119.15 | Automatic Execution |
11:16:16 - 11-Jun-26 |
| Sell* | 37 | $119.95 | Automatic Execution |
11:47:53 - 11-Jun-26 |
| Buy* | 50 | $119.15 | Automatic Execution |
11:16:16 - 11-Jun-26 |
| Buy* | 37 | $119.965 | Automatic Execution |
11:47:53 - 11-Jun-26 |
| Buy* | 100 | $119.13 | Automatic Execution |
11:16:14 - 11-Jun-26 |
| Buy* | 97 | $119.97 | Automatic Execution |
11:47:53 - 11-Jun-26 |
| Sell* | 60 | $119.09 | Automatic Execution |
11:16:14 - 11-Jun-26 |
| Buy* | 3 | $119.97 | Automatic Execution |
11:47:53 - 11-Jun-26 |
| Sell* | 60 | $119.09 | Automatic Execution |
11:16:14 - 11-Jun-26 |
| Buy* | 76 | $119.97 | Automatic Execution |
11:47:53 - 11-Jun-26 |
| Buy* | 3 | $119.09 | Automatic Execution |
11:16:14 - 11-Jun-26 |
| Buy* | 12 | $119.97 | Automatic Execution |
11:47:53 - 11-Jun-26 |
| Buy* | 10 | $119.075 | Automatic Execution |
11:16:11 - 11-Jun-26 |
| Buy* | 12 | $119.97 | Automatic Execution |
11:47:53 - 11-Jun-26 |
| Sell* | 34 | $119.07 | Automatic Execution |
11:16:10 - 11-Jun-26 |
| Sell* | 100 | $119.97 | Automatic Execution |
11:47:53 - 11-Jun-26 |
| Buy* | 100 | $119.07 | Automatic Execution |
11:16:08 - 11-Jun-26 |
| Buy* | 100 | $119.97 | Automatic Execution |
11:47:51 - 11-Jun-26 |
| Sell* | 25 | $119.08 | Automatic Execution |
11:16:06 - 11-Jun-26 |
| Buy* | 100 | $119.97 | Automatic Execution |
11:47:51 - 11-Jun-26 |
| Sell* | 41 | $119.09 | Automatic Execution |
11:16:05 - 11-Jun-26 |
| Buy* | 100 | $119.97 | Automatic Execution |
11:47:51 - 11-Jun-26 |
| Sell* | 1 | $119.09 | Automatic Execution |
11:16:05 - 11-Jun-26 |
| Unknown* | 10 | $119.95 | Automatic Execution |
11:47:48 - 11-Jun-26 |
| Buy* | 5 | $119.10 | Automatic Execution |
11:16:05 - 11-Jun-26 |
| Unknown* | 50 | $119.95 | Automatic Execution |
11:47:48 - 11-Jun-26 |
| Buy* | 2 | $119.10 | Automatic Execution |
11:16:05 - 11-Jun-26 |
| Sell* | 1 | $119.935 | Automatic Execution |
11:47:48 - 11-Jun-26 |
| Buy* | 50 | $119.10 | Automatic Execution |
11:16:05 - 11-Jun-26 |
| Sell* | 50 | $119.93 | Automatic Execution |
11:47:48 - 11-Jun-26 |
| Buy* | 100 | $119.10 | Automatic Execution |
11:16:05 - 11-Jun-26 |
| Sell* | 50 | $119.93 | Automatic Execution |
11:47:48 - 11-Jun-26 |
| Buy* | 100 | $119.10 | Automatic Execution |
11:16:05 - 11-Jun-26 |
| Sell* | 50 | $119.93 | Automatic Execution |
11:47:48 - 11-Jun-26 |
| Sell* | 76 | $119.10 | Automatic Execution |
11:16:05 - 11-Jun-26 |
| Sell* | 50 | $119.93 | Automatic Execution |
11:47:48 - 11-Jun-26 |
| Sell* | 60 | $119.10 | Automatic Execution |
11:16:05 - 11-Jun-26 |
| Sell* | 100 | $119.89 | Automatic Execution |
11:47:45 - 11-Jun-26 |
| Sell* | 8 | $119.10 | Automatic Execution |
11:16:05 - 11-Jun-26 |
| Sell* | 60 | $119.89 | Automatic Execution |
11:47:45 - 11-Jun-26 |
| Sell* | 60 | $119.10 | Automatic Execution |
11:16:05 - 11-Jun-26 |
| Sell* | 40 | $119.89 | Automatic Execution |
11:47:45 - 11-Jun-26 |
| Sell* | 40 | $119.10 | Automatic Execution |
11:16:05 - 11-Jun-26 |
| Sell* | 80 | $119.90 | Automatic Execution |
11:47:45 - 11-Jun-26 |
| Sell* | 24 | $119.10 | Automatic Execution |
11:16:05 - 11-Jun-26 |
| Buy* | 99 | $119.91 | Automatic Execution |
11:47:40 - 11-Jun-26 |
| Unknown* | 1 | $119.11 | Automatic Execution |
11:16:05 - 11-Jun-26 |
| Buy* | 1 | $119.91 | Automatic Execution |
11:47:40 - 11-Jun-26 |
| Unknown* | 1 | $119.115 | Automatic Execution |
11:16:05 - 11-Jun-26 |
| Buy* | 3 | $119.90 | Automatic Execution |
11:47:36 - 11-Jun-26 |
| Sell* | 200 | $119.13 | Automatic Execution |
11:16:03 - 11-Jun-26 |
| Sell* | 100 | $119.90 | Automatic Execution |
11:47:36 - 11-Jun-26 |
| Sell* | 100 | $119.13 | Automatic Execution |
11:16:03 - 11-Jun-26 |
| Buy* | 2 | $119.94 | Automatic Execution |
11:47:16 - 11-Jun-26 |
| Sell* | 21 | $119.13 | Automatic Execution |
11:16:03 - 11-Jun-26 |
| Buy* | 12 | $119.94 | Automatic Execution |
11:47:16 - 11-Jun-26 |
| Sell* | 100 | $119.13 | Automatic Execution |
11:16:03 - 11-Jun-26 |
| Buy* | 100 | $119.94 | Automatic Execution |
11:47:16 - 11-Jun-26 |
| Sell* | 1 | $119.14 | Automatic Execution |
11:16:01 - 11-Jun-26 |
| Buy* | 44 | $119.94 | Automatic Execution |
11:47:16 - 11-Jun-26 |
| Sell* | 1 | $119.14 | Automatic Execution |
11:16:01 - 11-Jun-26 |
| Buy* | 100 | $119.94 | Automatic Execution |
11:47:16 - 11-Jun-26 |
| Buy* | 12 | $119.15 | Automatic Execution |
11:15:53 - 11-Jun-26 |
| Buy* | 251 | $119.94 | Automatic Execution |
11:47:16 - 11-Jun-26 |
| Buy* | 20 | $119.15 | Automatic Execution |
11:15:53 - 11-Jun-26 |
| Unknown* | 1 | $119.92 | Automatic Execution |
11:47:14 - 11-Jun-26 |
| Buy* | 1 | $119.15 | Automatic Execution |
11:15:53 - 11-Jun-26 |
| Buy* | 17 | $119.91 | Automatic Execution |
11:47:12 - 11-Jun-26 |
| Unknown* | 50 | $119.13 | Automatic Execution |
11:15:53 - 11-Jun-26 |
| Buy* | 26 | $119.91 | Automatic Execution |
11:47:12 - 11-Jun-26 |
| Unknown* | 10 | $119.13 | Automatic Execution |
11:15:53 - 11-Jun-26 |
| Buy* | 200 | $119.86 | Automatic Execution |
11:47:11 - 11-Jun-26 |
| Sell* | 1 | $119.12 | Automatic Execution |
11:15:52 - 11-Jun-26 |
| Buy* | 6 | $119.88 | Automatic Execution |
11:47:09 - 11-Jun-26 |
| Buy* | 1 | $119.145 | Automatic Execution |
11:15:50 - 11-Jun-26 |
| Buy* | 6 | $119.86 | Automatic Execution |
11:47:03 - 11-Jun-26 |
| Sell* | 16 | $119.10 | Automatic Execution |
11:15:49 - 11-Jun-26 |
| Sell* | 1 | $119.88 | Automatic Execution |
11:47:02 - 11-Jun-26 |
| Sell* | 40 | $119.10 | Automatic Execution |
11:15:49 - 11-Jun-26 |
| Sell* | 25 | $119.88 | Automatic Execution |
11:47:00 - 11-Jun-26 |
| Sell* | 100 | $119.105 | Automatic Execution |
11:15:48 - 11-Jun-26 |
| Buy* | 6 | $119.90 | Automatic Execution |
11:46:59 - 11-Jun-26 |
| Sell* | 100 | $119.105 | Automatic Execution |
11:15:48 - 11-Jun-26 |
| Buy* | 40 | $119.88 | Automatic Execution |
11:46:58 - 11-Jun-26 |
| Sell* | 100 | $119.10 | Automatic Execution |
11:15:48 - 11-Jun-26 |
| Sell* | 25 | $119.85 | Automatic Execution |
11:46:55 - 11-Jun-26 |
| Buy* | 440 | $119.10 | Automatic Execution |
11:15:47 - 11-Jun-26 |
| Sell* | 50 | $119.845 | Automatic Execution |
11:46:54 - 11-Jun-26 |
| Unknown* | 50 | $119.09 | Automatic Execution |
11:15:47 - 11-Jun-26 |
| Buy* | 100 | $119.84 | Automatic Execution |
11:46:54 - 11-Jun-26 |
| Buy* | 30 | $119.09 | Automatic Execution |
11:15:47 - 11-Jun-26 |
| Buy* | 3 | $119.84 | Automatic Execution |
11:46:54 - 11-Jun-26 |
| Unknown* | 100 | $119.075 | Automatic Execution |
11:15:47 - 11-Jun-26 |
| Buy* | 3 | $119.84 | Automatic Execution |
11:46:54 - 11-Jun-26 |
| Buy* | 100 | $119.07 | Automatic Execution |
11:15:45 - 11-Jun-26 |
| Unknown* | 100 | $119.83 | Automatic Execution |
11:46:54 - 11-Jun-26 |
| Buy* | 1 | $119.06 | Automatic Execution |
11:15:45 - 11-Jun-26 |
| Sell* | 19 | $119.81 | Automatic Execution |
11:46:47 - 11-Jun-26 |
| Sell* | 1 | $119.04 | Automatic Execution |
11:15:44 - 11-Jun-26 |
| Sell* | 3 | $119.82 | Automatic Execution |
11:46:44 - 11-Jun-26 |
| Sell* | 6 | $119.04 | Automatic Execution |
11:15:41 - 11-Jun-26 |
| Unknown* | 200 | $119.82 | Automatic Execution |
11:46:40 - 11-Jun-26 |
| Sell* | 50 | $119.04 | Automatic Execution |
11:15:41 - 11-Jun-26 |
| Sell* | 25 | $119.82 | Automatic Execution |
11:46:40 - 11-Jun-26 |
| Sell* | 100 | $119.05 | Automatic Execution |
11:15:41 - 11-Jun-26 |
| Sell* | 40 | $119.84 | Automatic Execution |
11:46:40 - 11-Jun-26 |
| Sell* | 80 | $119.06 | Automatic Execution |
11:15:41 - 11-Jun-26 |
| Buy* | 10 | $119.85 | Automatic Execution |
11:46:40 - 11-Jun-26 |
| Buy* | 150 | $119.08 | Automatic Execution |
11:15:41 - 11-Jun-26 |
| Buy* | 1 | $119.81 | Automatic Execution |
11:46:40 - 11-Jun-26 |
| Buy* | 150 | $119.08 | Automatic Execution |
11:15:41 - 11-Jun-26 |
| Buy* | 100 | $119.79 | Automatic Execution |
11:46:40 - 11-Jun-26 |
| Buy* | 300 | $119.08 | Automatic Execution |
11:15:41 - 11-Jun-26 |
| Sell* | 20 | $119.755 | Automatic Execution |
11:46:32 - 11-Jun-26 |
| Buy* | 150 | $119.08 | Automatic Execution |
11:15:41 - 11-Jun-26 |
| Sell* | 100 | $119.74 | Automatic Execution |
11:46:29 - 11-Jun-26 |
| Buy* | 100 | $119.08 | Automatic Execution |
11:15:40 - 11-Jun-26 |
| Sell* | 25 | $119.75 | Automatic Execution |
11:46:29 - 11-Jun-26 |
| Sell* | 80 | $119.01 | Automatic Execution |
11:15:38 - 11-Jun-26 |
| Unknown* | 100 | $119.75 | Automatic Execution |
11:46:25 - 11-Jun-26 |
| Sell* | 67 | $119.02 | Automatic Execution |
11:15:38 - 11-Jun-26 |
| Sell* | 100 | $119.75 | Automatic Execution |
11:46:25 - 11-Jun-26 |
| Buy* | 12 | $119.01 | Automatic Execution |
11:15:38 - 11-Jun-26 |
| Unknown* | 100 | $119.75 | Automatic Execution |
11:46:25 - 11-Jun-26 |
| Sell* | 1 | $118.98 | Automatic Execution |
11:15:38 - 11-Jun-26 |
| Sell* | 50 | $119.75 | Automatic Execution |
11:46:25 - 11-Jun-26 |
| Sell* | 9 | $118.99 | Automatic Execution |
11:15:38 - 11-Jun-26 |
| Sell* | 50 | $119.74 | Automatic Execution |
11:46:25 - 11-Jun-26 |
| Sell* | 11 | $118.99 | Automatic Execution |
11:15:38 - 11-Jun-26 |
| Sell* | 50 | $119.74 | Automatic Execution |
11:46:25 - 11-Jun-26 |
| Unknown* | 11 | $119.03 | Automatic Execution |
11:15:38 - 11-Jun-26 |
| Sell* | 100 | $119.74 | Automatic Execution |
11:46:25 - 11-Jun-26 |
| Unknown* | 5 | $119.03 | Automatic Execution |
11:15:38 - 11-Jun-26 |
| Sell* | 100 | $119.74 | Automatic Execution |
11:46:25 - 11-Jun-26 |
| Sell* | 14 | $119.03 | Automatic Execution |
11:15:38 - 11-Jun-26 |
| Buy* | 80 | $119.73 | Automatic Execution |
11:46:25 - 11-Jun-26 |
| Sell* | 2 | $119.03 | Automatic Execution |
11:15:38 - 11-Jun-26 |
| Buy* | 20 | $119.73 | Automatic Execution |
11:46:25 - 11-Jun-26 |
| Sell* | 26 | $119.01 | Automatic Execution |
11:15:38 - 11-Jun-26 |
| Buy* | 100 | $119.70 | Automatic Execution |
11:46:18 - 11-Jun-26 |
| Sell* | 20 | $119.02 | Automatic Execution |
11:15:38 - 11-Jun-26 |
| Buy* | 100 | $119.70 | Automatic Execution |
11:46:18 - 11-Jun-26 |
| Unknown* | 16 | $119.03 | Automatic Execution |
11:15:37 - 11-Jun-26 |
| Buy* | 100 | $119.66 | Automatic Execution |
11:46:16 - 11-Jun-26 |
| Buy* | 16 | $119.03 | Automatic Execution |
11:15:37 - 11-Jun-26 |
| Buy* | 100 | $119.64 | Automatic Execution |
11:46:16 - 11-Jun-26 |
| Sell* | 40 | $119.03 | Automatic Execution |
11:15:37 - 11-Jun-26 |
| Sell* | 20 | $119.62 | Automatic Execution |
11:46:15 - 11-Jun-26 |
| Sell* | 60 | $119.03 | Automatic Execution |
11:15:37 - 11-Jun-26 |
| Sell* | 60 | $119.63 | Automatic Execution |
11:46:15 - 11-Jun-26 |
| Sell* | 20 | $119.03 | Automatic Execution |
11:15:37 - 11-Jun-26 |
| Sell* | 50 | $119.63 | Automatic Execution |
11:46:13 - 11-Jun-26 |
| Sell* | 50 | $119.03 | Automatic Execution |
11:15:37 - 11-Jun-26 |
| Buy* | 80 | $119.62 | Automatic Execution |
11:46:11 - 11-Jun-26 |
| Sell* | 100 | $119.04 | Automatic Execution |
11:15:37 - 11-Jun-26 |
| Buy* | 20 | $119.62 | Automatic Execution |
11:46:11 - 11-Jun-26 |
| Sell* | 10 | $119.05 | Automatic Execution |
11:15:37 - 11-Jun-26 |
| Buy* | 80 | $119.62 | Automatic Execution |
11:46:11 - 11-Jun-26 |
| Sell* | 65 | $119.05 | Automatic Execution |
11:15:37 - 11-Jun-26 |
| Buy* | 20 | $119.62 | Automatic Execution |
11:46:11 - 11-Jun-26 |
| Sell* | 25 | $119.05 | Automatic Execution |
11:15:37 - 11-Jun-26 |
| Buy* | 1 | $119.61 | Automatic Execution |
11:46:11 - 11-Jun-26 |
| Sell* | 25 | $119.05 | Automatic Execution |
11:15:37 - 11-Jun-26 |
| Sell* | 1 | $119.61 | Automatic Execution |
11:46:07 - 11-Jun-26 |
| Sell* | 20 | $119.06 | Automatic Execution |
11:15:37 - 11-Jun-26 |
| Sell* | 100 | $119.61 | Automatic Execution |
11:46:07 - 11-Jun-26 |
| Sell* | 20 | $119.07 | Automatic Execution |
11:15:37 - 11-Jun-26 |
| Sell* | 4 | $119.62 | Automatic Execution |
11:46:07 - 11-Jun-26 |
| Unknown* | 5 | $119.08 | Automatic Execution |
11:15:37 - 11-Jun-26 |
| Sell* | 25 | $119.63 | Automatic Execution |
11:46:03 - 11-Jun-26 |
| Buy* | 8 | $119.07 | Automatic Execution |
11:15:36 - 11-Jun-26 |
| Sell* | 60 | $119.62 | Automatic Execution |
11:46:00 - 11-Jun-26 |
| Buy* | 1 | $119.06 | Automatic Execution |
11:15:36 - 11-Jun-26 |
| Buy* | 75 | $119.65 | Automatic Execution |
11:45:57 - 11-Jun-26 |
| Buy* | 24 | $119.06 | Automatic Execution |
11:15:36 - 11-Jun-26 |
| Buy* | 125 | $119.65 | Automatic Execution |
11:45:57 - 11-Jun-26 |
| Buy* | 5 | $119.06 | Automatic Execution |
11:15:36 - 11-Jun-26 |
| Sell* | 20 | $119.65 | Automatic Execution |
11:45:56 - 11-Jun-26 |
| Buy* | 100 | $119.05 | Automatic Execution |
11:15:36 - 11-Jun-26 |
| Sell* | 20 | $119.65 | Automatic Execution |
11:45:56 - 11-Jun-26 |
| Buy* | 5 | $119.02 | Automatic Execution |
11:15:35 - 11-Jun-26 |
| Sell* | 41 | $119.66 | Automatic Execution |
11:45:55 - 11-Jun-26 |
| Buy* | 1 | $119.01 | Automatic Execution |
11:15:35 - 11-Jun-26 |
| Sell* | 59 | $119.66 | Automatic Execution |
11:45:55 - 11-Jun-26 |
| Buy* | 410 | $119.00 | Automatic Execution |
11:15:35 - 11-Jun-26 |
| Buy* | 25 | $119.70 | Automatic Execution |
11:45:48 - 11-Jun-26 |
| Buy* | 410 | $119.00 | Automatic Execution |
11:15:35 - 11-Jun-26 |
| Buy* | 50 | $119.69 | Automatic Execution |
11:45:46 - 11-Jun-26 |
| Buy* | 1 | $119.00 | Automatic Execution |
11:15:35 - 11-Jun-26 |
| Unknown* | 100 | $119.68 | Automatic Execution |
11:45:46 - 11-Jun-26 |
| Buy* | 31 | $119.00 | Automatic Execution |
11:15:35 - 11-Jun-26 |
| Sell* | 100 | $119.675 | Automatic Execution |
11:45:46 - 11-Jun-26 |
| Buy* | 478 | $119.00 | Automatic Execution |
11:15:35 - 11-Jun-26 |
| Sell* | 8 | $119.65 | Automatic Execution |
11:45:40 - 11-Jun-26 |
| Buy* | 337 | $119.00 | Automatic Execution |
11:15:35 - 11-Jun-26 |
| Sell* | 50 | $119.665 | Automatic Execution |
11:45:38 - 11-Jun-26 |
| Buy* | 98 | $119.00 | Automatic Execution |
11:15:35 - 11-Jun-26 |
| Sell* | 50 | $119.67 | Automatic Execution |
11:45:38 - 11-Jun-26 |
| Buy* | 663 | $119.00 | Automatic Execution |
11:15:35 - 11-Jun-26 |
| Sell* | 16 | $119.62 | Automatic Execution |
11:45:34 - 11-Jun-26 |
| Buy* | 132 | $119.00 | Automatic Execution |
11:15:35 - 11-Jun-26 |
| Sell* | 16 | $119.62 | Automatic Execution |
11:45:34 - 11-Jun-26 |
| Buy* | 1 | $118.99 | Automatic Execution |
11:15:35 - 11-Jun-26 |
| Buy* | 60 | $118.94 | Automatic Execution |
11:15:33 - 11-Jun-26 |
| Sell* | 100 | $118.95 | Automatic Execution |
11:15:33 - 11-Jun-26 |
| Sell* | 12 | $118.96 | Automatic Execution |
11:15:30 - 11-Jun-26 |
| Buy* | 1 | $118.96 | Automatic Execution |
11:15:30 - 11-Jun-26 |
| Buy* | 5 | $118.95 | Automatic Execution |
11:15:30 - 11-Jun-26 |
| Buy* | 190 | $118.95 | Automatic Execution |
11:15:30 - 11-Jun-26 |
| Buy* | 5 | $118.95 | Automatic Execution |
11:15:30 - 11-Jun-26 |
| Unknown* | 1 | $118.94 | Automatic Execution |
11:15:27 - 11-Jun-26 |
| Sell* | 100 | $118.93 | Automatic Execution |
11:15:23 - 11-Jun-26 |
| Unknown* | 6 | $118.03 | Automatic Execution |
10:52:21 - 11-Jun-26 |
| Buy* | 11 | $118.01 | Automatic Execution |
10:52:20 - 11-Jun-26 |
| Buy* | 16 | $118.01 | Automatic Execution |
10:52:20 - 11-Jun-26 |
| Buy* | 2 | $118.01 | Automatic Execution |
10:52:20 - 11-Jun-26 |
| Buy* | 16 | $118.01 | Automatic Execution |
10:52:20 - 11-Jun-26 |
| Buy* | 40 | $118.01 | Automatic Execution |
10:52:20 - 11-Jun-26 |
| Buy* | 18 | $118.005 | Automatic Execution |
10:52:20 - 11-Jun-26 |
| Buy* | 17 | $118.01 | Automatic Execution |
10:52:20 - 11-Jun-26 |
| Buy* | 100 | $118.01 | Automatic Execution |
10:52:10 - 11-Jun-26 |
| Buy* | 198 | $118.01 | Automatic Execution |
10:52:10 - 11-Jun-26 |
| Buy* | 1 | $118.01 | Automatic Execution |
10:52:10 - 11-Jun-26 |
| Buy* | 1 | $118.01 | Automatic Execution |
10:52:10 - 11-Jun-26 |
| Buy* | 1 | $118.01 | Automatic Execution |
10:52:10 - 11-Jun-26 |
| Buy* | 8 | $117.99 | Automatic Execution |
10:52:08 - 11-Jun-26 |
| Unknown* | 100 | $117.97 | Automatic Execution |
10:52:07 - 11-Jun-26 |
| Sell* | 100 | $117.96 | Automatic Execution |
10:52:03 - 11-Jun-26 |
| Sell* | 4 | $118.01 | Automatic Execution |
10:51:59 - 11-Jun-26 |
| Buy* | 100 | $118.04 | Automatic Execution |
10:51:58 - 11-Jun-26 |
| Sell* | 100 | $118.03 | Automatic Execution |
10:51:57 - 11-Jun-26 |
| Sell* | 1 | $118.04 | Automatic Execution |
10:51:57 - 11-Jun-26 |
| Sell* | 100 | $118.06 | Automatic Execution |
10:51:56 - 11-Jun-26 |
| Sell* | 100 | $118.12 | Automatic Execution |
10:51:53 - 11-Jun-26 |
| Sell* | 100 | $118.09 | Automatic Execution |
10:51:51 - 11-Jun-26 |
| Unknown* | 71 | $118.09 | Automatic Execution |
10:51:50 - 11-Jun-26 |
| Buy* | 100 | $118.08 | Automatic Execution |
10:51:49 - 11-Jun-26 |
| Buy* | 92 | $118.08 | Automatic Execution |
10:51:49 - 11-Jun-26 |
| Buy* | 124 | $118.08 | Automatic Execution |
10:51:49 - 11-Jun-26 |
| Buy* | 131 | $118.08 | Automatic Execution |
10:51:49 - 11-Jun-26 |
| Buy* | 50 | $118.055 | Automatic Execution |
10:51:47 - 11-Jun-26 |
| Buy* | 50 | $118.055 | Automatic Execution |
10:51:47 - 11-Jun-26 |
| Buy* | 50 | $118.055 | Automatic Execution |
10:51:47 - 11-Jun-26 |
| Buy* | 50 | $118.055 | Automatic Execution |
10:51:47 - 11-Jun-26 |
| Buy* | 16 | $118.04 | Automatic Execution |
10:51:46 - 11-Jun-26 |
| Buy* | 16 | $118.04 | Automatic Execution |
10:51:46 - 11-Jun-26 |
| Sell* | 9 | $118.03 | Automatic Execution |
10:51:46 - 11-Jun-26 |
| Sell* | 4 | $118.06 | Automatic Execution |
10:51:45 - 11-Jun-26 |
| Buy* | 74 | $118.06 | Automatic Execution |
10:51:45 - 11-Jun-26 |
| Buy* | 100 | $118.06 | Automatic Execution |
10:51:43 - 11-Jun-26 |
| Sell* | 6 | $118.08 | Automatic Execution |
10:51:21 - 11-Jun-26 |
| Sell* | 6 | $118.085 | Automatic Execution |
10:51:18 - 11-Jun-26 |
| Sell* | 100 | $118.10 | Automatic Execution |
10:51:18 - 11-Jun-26 |
| Sell* | 200 | $118.12 | Automatic Execution |
10:51:17 - 11-Jun-26 |
| Buy* | 34 | $118.12 | Automatic Execution |
10:51:13 - 11-Jun-26 |
| Sell* | 300 | $118.12 | Automatic Execution |
10:51:13 - 11-Jun-26 |
| Sell* | 10 | $118.13 | Automatic Execution |
10:51:11 - 11-Jun-26 |
| Buy* | 100 | $118.12 | Automatic Execution |
10:51:06 - 11-Jun-26 |
| Sell* | 100 | $118.11 | Automatic Execution |
10:51:06 - 11-Jun-26 |
| Sell* | 12 | $118.11 | Automatic Execution |
10:51:06 - 11-Jun-26 |
| Sell* | 12 | $118.11 | Automatic Execution |
10:51:06 - 11-Jun-26 |
| Sell* | 12 | $118.10 | Automatic Execution |
10:51:04 - 11-Jun-26 |
| Sell* | 80 | $118.12 | Automatic Execution |
10:51:04 - 11-Jun-26 |
| Sell* | 100 | $118.13 | Automatic Execution |
10:51:04 - 11-Jun-26 |
| Sell* | 100 | $118.13 | Automatic Execution |
10:51:04 - 11-Jun-26 |
| Sell* | 200 | $118.14 | Automatic Execution |
10:50:59 - 11-Jun-26 |
| Sell* | 100 | $118.16 | Automatic Execution |
10:50:58 - 11-Jun-26 |
| Sell* | 100 | $118.16 | Automatic Execution |
10:50:58 - 11-Jun-26 |
| Sell* | 300 | $118.15 | Automatic Execution |
10:50:53 - 11-Jun-26 |
| Sell* | 78 | $118.15 | Automatic Execution |
10:50:53 - 11-Jun-26 |
| Sell* | 200 | $118.15 | Automatic Execution |
10:50:53 - 11-Jun-26 |
| Sell* | 27 | $118.15 | Automatic Execution |
10:50:53 - 11-Jun-26 |
| Sell* | 40 | $118.15 | Automatic Execution |
10:50:53 - 11-Jun-26 |
| Sell* | 260 | $118.15 | Automatic Execution |
10:50:53 - 11-Jun-26 |
| Buy* | 40 | $118.16 | Automatic Execution |
10:50:53 - 11-Jun-26 |
| Buy* | 30 | $118.16 | Automatic Execution |
10:50:53 - 11-Jun-26 |
| Buy* | 30 | $118.16 | Automatic Execution |
10:50:53 - 11-Jun-26 |
| Sell* | 67 | $118.16 | Automatic Execution |
10:50:51 - 11-Jun-26 |
| Buy* | 4 | $118.17 | Automatic Execution |
10:50:50 - 11-Jun-26 |
| Sell* | 100 | $118.055 | Automatic Execution |
10:50:47 - 11-Jun-26 |
| Buy* | 1 | $118.07 | Automatic Execution |
10:50:46 - 11-Jun-26 |
| Sell* | 200 | $118.05 | Automatic Execution |
10:50:46 - 11-Jun-26 |
| Buy* | 4 | $118.07 | Automatic Execution |
10:50:45 - 11-Jun-26 |
| Buy* | 60 | $118.06 | Automatic Execution |
10:50:45 - 11-Jun-26 |
| Buy* | 100 | $118.04 | Automatic Execution |
10:50:45 - 11-Jun-26 |
| Sell* | 300 | $118.03 | Automatic Execution |
10:50:43 - 11-Jun-26 |
| Sell* | 3 | $118.04 | Automatic Execution |
10:50:41 - 11-Jun-26 |
| Sell* | 60 | $118.00 | Automatic Execution |
10:50:36 - 11-Jun-26 |
| Sell* | 100 | $118.02 | Automatic Execution |
10:50:35 - 11-Jun-26 |
| Sell* | 1 | $118.03 | Automatic Execution |
10:50:34 - 11-Jun-26 |
| Sell* | 4 | $118.03 | Automatic Execution |
10:50:34 - 11-Jun-26 |
| Unknown* | 3 | $118.05 | Automatic Execution |
10:50:33 - 11-Jun-26 |
| Unknown* | 100 | $118.05 | Automatic Execution |
10:50:33 - 11-Jun-26 |
| Sell* | 60 | $118.05 | Automatic Execution |
10:50:32 - 11-Jun-26 |
| Sell* | 40 | $118.05 | Automatic Execution |
10:50:32 - 11-Jun-26 |
| Sell* | 60 | $118.05 | Automatic Execution |
10:50:32 - 11-Jun-26 |
| Sell* | 51 | $118.05 | Automatic Execution |
10:50:32 - 11-Jun-26 |
| Sell* | 100 | $118.06 | Automatic Execution |
10:50:30 - 11-Jun-26 |
| Sell* | 200 | $118.06 | Automatic Execution |
10:50:30 - 11-Jun-26 |
| Sell* | 2 | $118.10 | Automatic Execution |
10:49:51 - 11-Jun-26 |
| Sell* | 100 | $118.15 | Automatic Execution |
10:49:48 - 11-Jun-26 |
| Sell* | 100 | $118.14 | Automatic Execution |
10:49:48 - 11-Jun-26 |
| Sell* | 100 | $118.16 | Automatic Execution |
10:49:48 - 11-Jun-26 |
| Sell* | 100 | $118.16 | Automatic Execution |
10:49:48 - 11-Jun-26 |
| Sell* | 100 | $118.18 | Automatic Execution |
10:49:45 - 11-Jun-26 |
| Sell* | 25 | $118.19 | Automatic Execution |
10:49:45 - 11-Jun-26 |
| Sell* | 75 | $118.19 | Automatic Execution |
10:49:45 - 11-Jun-26 |
| Unknown* | 1 | $118.205 | Automatic Execution |
10:49:43 - 11-Jun-26 |
| Unknown* | 1 | $118.205 | Automatic Execution |
10:49:43 - 11-Jun-26 |
| Sell* | 100 | $118.21 | Automatic Execution |
10:49:42 - 11-Jun-26 |
| Sell* | 100 | $118.23 | Automatic Execution |
10:49:41 - 11-Jun-26 |
| Sell* | 300 | $118.23 | Automatic Execution |
10:49:41 - 11-Jun-26 |
| Unknown* | 70 | $118.25 | Automatic Execution |
10:49:40 - 11-Jun-26 |
| Unknown* | 30 | $118.25 | Automatic Execution |
10:49:40 - 11-Jun-26 |
| Unknown* | 120 | $118.25 | Automatic Execution |
10:49:40 - 11-Jun-26 |
| Unknown* | 100 | $118.25 | Automatic Execution |
10:49:40 - 11-Jun-26 |
| Sell* | 100 | $118.20 | Automatic Execution |
10:49:28 - 11-Jun-26 |
| Sell* | 100 | $118.19 | Automatic Execution |
10:49:28 - 11-Jun-26 |
| Sell* | 100 | $118.21 | Automatic Execution |
10:49:27 - 11-Jun-26 |
| Sell* | 100 | $118.23 | Automatic Execution |
10:49:27 - 11-Jun-26 |
| Sell* | 100 | $118.25 | Automatic Execution |
10:49:27 - 11-Jun-26 |
| Sell* | 100 | $118.25 | Automatic Execution |
10:49:27 - 11-Jun-26 |
| Sell* | 100 | $118.27 | Automatic Execution |
10:49:27 - 11-Jun-26 |
| Sell* | 200 | $118.27 | Automatic Execution |
10:49:27 - 11-Jun-26 |
| Sell* | 100 | $118.28 | Automatic Execution |
10:49:26 - 11-Jun-26 |
| Buy* | 1 | $118.27 | Automatic Execution |
10:49:21 - 11-Jun-26 |
| Sell* | 200 | $118.27 | Automatic Execution |
10:49:21 - 11-Jun-26 |
| Sell* | 1 | $118.26 | Automatic Execution |
10:49:16 - 11-Jun-26 |
| Sell* | 100 | $118.26 | Automatic Execution |
10:49:16 - 11-Jun-26 |
| Sell* | 68 | $118.26 | Automatic Execution |
10:49:16 - 11-Jun-26 |
| Sell* | 332 | $118.26 | Automatic Execution |
10:49:16 - 11-Jun-26 |
| Sell* | 50 | $118.27 | Automatic Execution |
10:49:14 - 11-Jun-26 |
| Buy* | 100 | $118.28 | Automatic Execution |
10:49:14 - 11-Jun-26 |
| Buy* | 12 | $118.27 | Automatic Execution |
10:49:14 - 11-Jun-26 |
| Buy* | 1 | $118.27 | Automatic Execution |
10:49:13 - 11-Jun-26 |
| Buy* | 100 | $118.25 | Automatic Execution |
10:49:12 - 11-Jun-26 |
| Sell* | 96 | $118.22 | Automatic Execution |
10:49:12 - 11-Jun-26 |
| Sell* | 104 | $118.22 | Automatic Execution |
10:49:12 - 11-Jun-26 |
| Unknown* | 107 | $118.225 | Automatic Execution |
10:49:11 - 11-Jun-26 |
| Sell* | 1 | $118.20 | Automatic Execution |
10:49:09 - 11-Jun-26 |
| Sell* | 5 | $118.20 | Automatic Execution |
10:49:07 - 11-Jun-26 |
| Sell* | 95 | $118.20 | Automatic Execution |
10:49:07 - 11-Jun-26 |
| Sell* | 5 | $118.20 | Automatic Execution |
10:49:07 - 11-Jun-26 |
| Sell* | 95 | $118.20 | Automatic Execution |
10:49:07 - 11-Jun-26 |
| Sell* | 100 | $118.20 | Automatic Execution |
10:49:07 - 11-Jun-26 |
| Sell* | 100 | $118.20 | Automatic Execution |
10:49:07 - 11-Jun-26 |
| Sell* | 80 | $118.21 | Automatic Execution |
10:49:06 - 11-Jun-26 |
| Sell* | 100 | $118.22 | Automatic Execution |
10:49:06 - 11-Jun-26 |
| Sell* | 200 | $118.22 | Automatic Execution |
10:49:02 - 11-Jun-26 |
| Buy* | 1 | $118.23 | Automatic Execution |
10:49:01 - 11-Jun-26 |
| Buy* | 35 | $118.23 | Automatic Execution |
10:49:01 - 11-Jun-26 |
| Buy* | 4 | $118.16 | Automatic Execution |
10:48:57 - 11-Jun-26 |
| Sell* | 200 | $118.16 | Automatic Execution |
10:48:57 - 11-Jun-26 |
| Sell* | 100 | $118.18 | Automatic Execution |
10:48:53 - 11-Jun-26 |
| Sell* | 400 | $118.18 | Automatic Execution |
10:48:53 - 11-Jun-26 |
| Sell* | 50 | $118.205 | Automatic Execution |
10:48:51 - 11-Jun-26 |
| Buy* | 80 | $118.21 | Automatic Execution |
10:48:51 - 11-Jun-26 |
| Buy* | 20 | $118.21 | Automatic Execution |
10:48:51 - 11-Jun-26 |
| Buy* | 54 | $118.19 | Automatic Execution |
10:48:51 - 11-Jun-26 |
| Sell* | 80 | $118.17 | Automatic Execution |
10:48:50 - 11-Jun-26 |
| Sell* | 100 | $118.09 | Automatic Execution |
10:48:47 - 11-Jun-26 |
| Sell* | 100 | $118.09 | Automatic Execution |
10:48:47 - 11-Jun-26 |
| Sell* | 60 | $118.08 | Automatic Execution |
10:48:47 - 11-Jun-26 |
| Buy* | 8 | $118.07 | Automatic Execution |
10:48:46 - 11-Jun-26 |
| Buy* | 8 | $118.07 | Automatic Execution |
10:48:46 - 11-Jun-26 |
| Buy* | 2 | $118.07 | Automatic Execution |
10:48:46 - 11-Jun-26 |
| Buy* | 8 | $118.07 | Automatic Execution |
10:48:46 - 11-Jun-26 |
| Sell* | 100 | $118.05 | Automatic Execution |
10:48:37 - 11-Jun-26 |
| Sell* | 100 | $118.05 | Automatic Execution |
10:48:29 - 11-Jun-26 |
| Buy* | 6 | $118.05 | Automatic Execution |
10:48:28 - 11-Jun-26 |
| Sell* | 100 | $118.04 | Automatic Execution |
10:48:27 - 11-Jun-26 |
| Sell* | 100 | $118.05 | Automatic Execution |
10:48:26 - 11-Jun-26 |
| Sell* | 100 | $118.05 | Automatic Execution |
10:48:26 - 11-Jun-26 |
| Buy* | 60 | $118.07 | Automatic Execution |
10:48:23 - 11-Jun-26 |
| Buy* | 60 | $118.06 | Automatic Execution |
10:48:22 - 11-Jun-26 |
| Unknown* | 200 | $118.05 | Automatic Execution |
10:48:20 - 11-Jun-26 |
| Sell* | 100 | $118.05 | Automatic Execution |
10:48:20 - 11-Jun-26 |
| Buy* | 100 | $118.05 | Automatic Execution |
10:48:19 - 11-Jun-26 |
| Sell* | 102 | $118.04 | Automatic Execution |
10:48:18 - 11-Jun-26 |
| Buy* | 102 | $118.04 | Automatic Execution |
10:48:18 - 11-Jun-26 |
| Sell* | 100 | $118.03 | Automatic Execution |
10:48:14 - 11-Jun-26 |
| Sell* | 100 | $118.045 | Automatic Execution |
10:48:14 - 11-Jun-26 |
| Sell* | 100 | $118.05 | Automatic Execution |
10:48:11 - 11-Jun-26 |
| Sell* | 100 | $118.05 | Automatic Execution |
10:48:11 - 11-Jun-26 |
| Sell* | 1 | $118.08 | Automatic Execution |
10:48:11 - 11-Jun-26 |
| Sell* | 100 | $118.08 | Automatic Execution |
10:48:11 - 11-Jun-26 |
| Buy* | 50 | $118.09 | Automatic Execution |
10:48:10 - 11-Jun-26 |
| Buy* | 100 | $118.07 | Automatic Execution |
10:48:10 - 11-Jun-26 |
| Unknown* | 60 | $118.06 | Automatic Execution |
10:48:10 - 11-Jun-26 |
| Buy* | 4 | $118.06 | Automatic Execution |
10:48:10 - 11-Jun-26 |
| Buy* | 60 | $118.025 | Automatic Execution |
10:48:05 - 11-Jun-26 |
| Buy* | 100 | $118.04 | Automatic Execution |
10:48:05 - 11-Jun-26 |
| Buy* | 50 | $118.05 | Automatic Execution |
10:48:05 - 11-Jun-26 |
| Buy* | 50 | $118.04 | Automatic Execution |
10:48:05 - 11-Jun-26 |
| Unknown* | 88 | $118.03 | Automatic Execution |
10:48:05 - 11-Jun-26 |
| Sell* | 12 | $118.03 | Automatic Execution |
10:48:05 - 11-Jun-26 |
| Sell* | 60 | $118.03 | Automatic Execution |
10:48:05 - 11-Jun-26 |
| Sell* | 3 | $118.035 | Automatic Execution |
10:48:05 - 11-Jun-26 |
| Sell* | 100 | $118.03 | Automatic Execution |
10:48:05 - 11-Jun-26 |
| Buy* | 100 | $118.04 | Automatic Execution |
10:48:04 - 11-Jun-26 |
| Sell* | 1 | $118.03 | Automatic Execution |
10:48:03 - 11-Jun-26 |
| Sell* | 4 | $118.03 | Automatic Execution |
10:48:03 - 11-Jun-26 |
| Sell* | 1 | $118.03 | Automatic Execution |
10:48:03 - 11-Jun-26 |
| Sell* | 4 | $118.03 | Automatic Execution |
10:48:03 - 11-Jun-26 |
| Sell* | 1 | $118.03 | Automatic Execution |
10:48:03 - 11-Jun-26 |
| Sell* | 4 | $118.03 | Automatic Execution |
10:48:03 - 11-Jun-26 |
| Sell* | 1 | $118.03 | Automatic Execution |
10:48:03 - 11-Jun-26 |
| Sell* | 4 | $118.03 | Automatic Execution |
10:48:03 - 11-Jun-26 |
| Sell* | 2 | $118.03 | Automatic Execution |
10:48:03 - 11-Jun-26 |
| Unknown* | 1 | $118.08 | Automatic Execution |
10:48:02 - 11-Jun-26 |
| Sell* | 100 | $118.09 | Automatic Execution |
10:47:57 - 11-Jun-26 |
| Buy* | 8 | $118.11 | Automatic Execution |
10:47:53 - 11-Jun-26 |
| Unknown* | 100 | $118.10 | Automatic Execution |
10:47:53 - 11-Jun-26 |
| Buy* | 10 | $118.13 | Automatic Execution |
10:47:52 - 11-Jun-26 |
| Buy* | 8 | $118.125 | Automatic Execution |
10:47:52 - 11-Jun-26 |
| Buy* | 8 | $118.125 | Automatic Execution |
10:47:52 - 11-Jun-26 |
| Buy* | 8 | $118.125 | Automatic Execution |
10:47:52 - 11-Jun-26 |
| Sell* | 8 | $118.13 | Automatic Execution |
10:47:52 - 11-Jun-26 |
| Sell* | 150 | $118.21 | Automatic Execution |
10:47:12 - 11-Jun-26 |
| Sell* | 150 | $118.21 | Automatic Execution |
10:47:12 - 11-Jun-26 |
| Sell* | 104 | $118.205 | Automatic Execution |
10:47:12 - 11-Jun-26 |
| Sell* | 16 | $118.20 | Automatic Execution |
10:47:12 - 11-Jun-26 |
| Sell* | 1 | $118.19 | Automatic Execution |
10:47:11 - 11-Jun-26 |
| Sell* | 16 | $118.20 | Automatic Execution |
10:47:10 - 11-Jun-26 |
| Sell* | 4 | $118.18 | Automatic Execution |
10:47:06 - 11-Jun-26 |
| Sell* | 100 | $118.18 | Automatic Execution |
10:47:04 - 11-Jun-26 |
| Sell* | 7 | $118.18 | Automatic Execution |
10:47:04 - 11-Jun-26 |
| Sell* | 58 | $118.18 | Automatic Execution |
10:47:04 - 11-Jun-26 |
| Buy* | 58 | $118.18 | Automatic Execution |
10:47:04 - 11-Jun-26 |
| Sell* | 100 | $118.12 | Automatic Execution |
10:47:00 - 11-Jun-26 |
| Unknown* | 60 | $118.12 | Automatic Execution |
10:47:00 - 11-Jun-26 |
| Unknown* | 50 | $118.12 | Automatic Execution |
10:47:00 - 11-Jun-26 |
| Unknown* | 150 | $118.12 | Automatic Execution |
10:47:00 - 11-Jun-26 |
| Buy* | 1 | $118.12 | Automatic Execution |
10:47:00 - 11-Jun-26 |
| Sell* | 60 | $118.10 | Automatic Execution |
10:47:00 - 11-Jun-26 |
| Sell* | 1 | $118.105 | Automatic Execution |
10:47:00 - 11-Jun-26 |
| Sell* | 60 | $118.10 | Automatic Execution |
10:46:56 - 11-Jun-26 |
| Buy* | 100 | $118.10 | Automatic Execution |
10:46:55 - 11-Jun-26 |
| Buy* | 20 | $118.06 | Automatic Execution |
10:46:49 - 11-Jun-26 |
| Buy* | 7 | $118.06 | Automatic Execution |
10:46:49 - 11-Jun-26 |
| Sell* | 100 | $118.03 | Automatic Execution |
10:46:48 - 11-Jun-26 |
| Unknown* | 2 | $118.05 | Automatic Execution |
10:46:48 - 11-Jun-26 |
| Sell* | 60 | $118.07 | Automatic Execution |
10:46:47 - 11-Jun-26 |
| Sell* | 100 | $118.06 | Automatic Execution |
10:46:47 - 11-Jun-26 |
| Sell* | 100 | $118.065 | Automatic Execution |
10:46:42 - 11-Jun-26 |
| Sell* | 100 | $118.065 | Automatic Execution |
10:46:42 - 11-Jun-26 |
| Sell* | 100 | $118.065 | Automatic Execution |
10:46:42 - 11-Jun-26 |
| Buy* | 100 | $118.06 | Automatic Execution |
10:46:41 - 11-Jun-26 |
| Buy* | 100 | $118.06 | Automatic Execution |
10:46:41 - 11-Jun-26 |
| Unknown* | 16 | $118.03 | Automatic Execution |
10:46:41 - 11-Jun-26 |
| Sell* | 5 | $118.04 | Automatic Execution |
10:46:40 - 11-Jun-26 |
| Sell* | 33 | $118.05 | Automatic Execution |
10:46:37 - 11-Jun-26 |
| Sell* | 55 | $118.05 | Automatic Execution |
10:46:37 - 11-Jun-26 |
| Sell* | 5 | $118.06 | Automatic Execution |
10:46:37 - 11-Jun-26 |
| Buy* | 100 | $118.075 | Automatic Execution |
10:46:37 - 11-Jun-26 |
| Buy* | 100 | $118.075 | Automatic Execution |
10:46:37 - 11-Jun-26 |
| Unknown* | 16 | $118.09 | Automatic Execution |
10:46:36 - 11-Jun-26 |
| Sell* | 6 | $118.11 | Automatic Execution |
10:46:35 - 11-Jun-26 |
| Buy* | 8 | $118.12 | Automatic Execution |
10:46:32 - 11-Jun-26 |
| Sell* | 40 | $118.12 | Automatic Execution |
10:46:32 - 11-Jun-26 |
| Sell* | 60 | $118.125 | Automatic Execution |
10:46:31 - 11-Jun-26 |
| Sell* | 100 | $118.15 | Automatic Execution |
10:46:31 - 11-Jun-26 |
| Sell* | 16 | $118.19 | Automatic Execution |
10:46:30 - 11-Jun-26 |
| Sell* | 50 | $118.175 | Automatic Execution |
10:46:30 - 11-Jun-26 |
| Sell* | 100 | $118.175 | Automatic Execution |
10:46:30 - 11-Jun-26 |
| Sell* | 100 | $118.18 | Automatic Execution |
10:46:30 - 11-Jun-26 |
| Sell* | 100 | $118.17 | Automatic Execution |
10:46:30 - 11-Jun-26 |
| Sell* | 12 | $118.20 | Automatic Execution |
10:46:30 - 11-Jun-26 |
| Sell* | 11 | $118.20 | Automatic Execution |
10:46:30 - 11-Jun-26 |
| Sell* | 11 | $118.20 | Automatic Execution |
10:46:30 - 11-Jun-26 |
| Sell* | 100 | $118.21 | Automatic Execution |
10:46:30 - 11-Jun-26 |
| Sell* | 6 | $118.21 | Automatic Execution |
10:46:30 - 11-Jun-26 |
| Sell* | 100 | $118.22 | Automatic Execution |
10:46:30 - 11-Jun-26 |
| Sell* | 80 | $118.21 | Automatic Execution |
10:46:30 - 11-Jun-26 |
| Sell* | 100 | $118.25 | Automatic Execution |
10:46:29 - 11-Jun-26 |
| Buy* | 60 | $118.26 | Automatic Execution |
10:46:26 - 11-Jun-26 |
| Buy* | 46 | $118.25 | Automatic Execution |
10:46:23 - 11-Jun-26 |
| Sell* | 25 | $118.26 | Automatic Execution |
10:46:22 - 11-Jun-26 |
| Buy* | 4 | $118.26 | Automatic Execution |
10:46:21 - 11-Jun-26 |
| Sell* | 1 | $118.26 | Automatic Execution |
10:46:18 - 11-Jun-26 |
| Sell* | 100 | $118.27 | Automatic Execution |
10:46:17 - 11-Jun-26 |
| Sell* | 100 | $118.27 | Automatic Execution |
10:46:17 - 11-Jun-26 |
| Sell* | 100 | $117.68 | Automatic Execution |
10:22:08 - 11-Jun-26 |
| Sell* | 1 | $118.30 | Automatic Execution |
10:46:14 - 11-Jun-26 |
| Buy* | 1 | $117.66 | Automatic Execution |
10:22:04 - 11-Jun-26 |
| Buy* | 1 | $118.31 | Automatic Execution |
10:46:12 - 11-Jun-26 |
| Buy* | 56 | $117.66 | Automatic Execution |
10:22:04 - 11-Jun-26 |
| Buy* | 1 | $118.28 | Automatic Execution |
10:46:11 - 11-Jun-26 |
| Sell* | 1 | $117.72 | Automatic Execution |
10:22:00 - 11-Jun-26 |
| Sell* | 80 | $118.24 | Automatic Execution |
10:46:10 - 11-Jun-26 |
| Buy* | 3 | $117.74 | Automatic Execution |
10:21:58 - 11-Jun-26 |
| Buy* | 1 | $118.26 | Automatic Execution |
10:46:10 - 11-Jun-26 |
| Buy* | 100 | $117.74 | Automatic Execution |
10:21:58 - 11-Jun-26 |
| Buy* | 120 | $118.23 | Automatic Execution |
10:46:09 - 11-Jun-26 |
| Buy* | 5 | $117.73 | Automatic Execution |
10:21:58 - 11-Jun-26 |
| Buy* | 100 | $118.22 | Automatic Execution |
10:46:07 - 11-Jun-26 |
| Buy* | 16 | $117.73 | Automatic Execution |
10:21:58 - 11-Jun-26 |
| Buy* | 11 | $118.21 | Automatic Execution |
10:46:07 - 11-Jun-26 |
| Buy* | 84 | $117.73 | Automatic Execution |
10:21:58 - 11-Jun-26 |
| Buy* | 100 | $118.215 | Automatic Execution |
10:46:06 - 11-Jun-26 |
| Sell* | 10 | $117.72 | Automatic Execution |
10:21:58 - 11-Jun-26 |
| Buy* | 2 | $118.22 | Automatic Execution |
10:46:02 - 11-Jun-26 |
| Buy* | 1 | $117.74 | Automatic Execution |
10:21:58 - 11-Jun-26 |
| Sell* | 21 | $118.22 | Automatic Execution |
10:46:02 - 11-Jun-26 |
| Sell* | 2 | $117.755 | Automatic Execution |
10:21:55 - 11-Jun-26 |
| Buy* | 1 | $118.22 | Automatic Execution |
10:45:52 - 11-Jun-26 |
| Unknown* | 132 | $117.755 | Automatic Execution |
10:21:55 - 11-Jun-26 |
| Buy* | 1 | $118.24 | Automatic Execution |
10:45:45 - 11-Jun-26 |
| Sell* | 12 | $117.75 | Automatic Execution |
10:21:55 - 11-Jun-26 |
| Buy* | 6 | $118.24 | Automatic Execution |
10:45:45 - 11-Jun-26 |
| Buy* | 12 | $117.76 | Automatic Execution |
10:21:55 - 11-Jun-26 |
| Buy* | 1 | $118.24 | Automatic Execution |
10:45:45 - 11-Jun-26 |
| Buy* | 12 | $117.76 | Automatic Execution |
10:21:55 - 11-Jun-26 |
| Sell* | 50 | $118.195 | Automatic Execution |
10:45:39 - 11-Jun-26 |
| Unknown* | 2 | $117.755 | Automatic Execution |
10:21:55 - 11-Jun-26 |
| Sell* | 50 | $118.195 | Automatic Execution |
10:45:39 - 11-Jun-26 |
| Unknown* | 100 | $117.755 | Automatic Execution |
10:21:55 - 11-Jun-26 |
| Sell* | 100 | $118.22 | Automatic Execution |
10:45:35 - 11-Jun-26 |
| Unknown* | 39 | $117.755 | Automatic Execution |
10:21:55 - 11-Jun-26 |
| Sell* | 100 | $118.22 | Automatic Execution |
10:45:35 - 11-Jun-26 |
| Buy* | 12 | $117.755 | Automatic Execution |
10:21:55 - 11-Jun-26 |
| Sell* | 85 | $118.25 | Automatic Execution |
10:45:32 - 11-Jun-26 |
| Buy* | 12 | $117.77 | Automatic Execution |
10:21:54 - 11-Jun-26 |
| Sell* | 15 | $118.25 | Automatic Execution |
10:45:32 - 11-Jun-26 |
| Buy* | 6 | $117.77 | Automatic Execution |
10:21:54 - 11-Jun-26 |
| Sell* | 100 | $118.25 | Automatic Execution |
10:45:32 - 11-Jun-26 |
| Buy* | 100 | $117.74 | Automatic Execution |
10:21:54 - 11-Jun-26 |
| Sell* | 100 | $118.25 | Automatic Execution |
10:45:32 - 11-Jun-26 |
| Buy* | 92 | $117.74 | Automatic Execution |
10:21:54 - 11-Jun-26 |
| Buy* | 60 | $118.30 | Automatic Execution |
10:45:31 - 11-Jun-26 |
| Buy* | 100 | $117.74 | Automatic Execution |
10:21:54 - 11-Jun-26 |
| Buy* | 5 | $118.29 | Automatic Execution |
10:45:28 - 11-Jun-26 |
| Buy* | 6 | $117.76 | Automatic Execution |
10:21:54 - 11-Jun-26 |
| Buy* | 5 | $118.27 | Automatic Execution |
10:45:26 - 11-Jun-26 |
| Sell* | 100 | $117.68 | Automatic Execution |
10:21:52 - 11-Jun-26 |
| Buy* | 5 | $118.27 | Automatic Execution |
10:45:26 - 11-Jun-26 |
| Sell* | 1 | $117.68 | Automatic Execution |
10:21:52 - 11-Jun-26 |
| Sell* | 100 | $118.24 | Automatic Execution |
10:45:23 - 11-Jun-26 |
| Sell* | 100 | $117.68 | Automatic Execution |
10:21:52 - 11-Jun-26 |
| Sell* | 100 | $117.62 | Automatic Execution |
10:21:27 - 11-Jun-26 |
| Buy* | 1 | $117.57 | Automatic Execution |
10:21:24 - 11-Jun-26 |
| Buy* | 100 | $117.55 | Automatic Execution |
10:21:23 - 11-Jun-26 |
| Buy* | 100 | $117.55 | Automatic Execution |
10:21:23 - 11-Jun-26 |
| Sell* | 353 | $117.55 | Automatic Execution |
10:21:23 - 11-Jun-26 |
| Sell* | 38 | $117.55 | Automatic Execution |
10:21:23 - 11-Jun-26 |
| Sell* | 309 | $117.55 | Automatic Execution |
10:21:23 - 11-Jun-26 |
| Sell* | 100 | $117.56 | Automatic Execution |
10:21:23 - 11-Jun-26 |
| Sell* | 1 | $117.57 | Automatic Execution |
10:21:23 - 11-Jun-26 |
| Sell* | 100 | $117.63 | Automatic Execution |
10:21:19 - 11-Jun-26 |
| Sell* | 1 | $117.63 | Automatic Execution |
10:21:19 - 11-Jun-26 |
| Sell* | 1 | $117.64 | Automatic Execution |
10:21:19 - 11-Jun-26 |
| Sell* | 100 | $117.665 | Automatic Execution |
10:21:19 - 11-Jun-26 |
| Sell* | 1 | $117.67 | Automatic Execution |
10:21:19 - 11-Jun-26 |
| Sell* | 61 | $117.67 | Automatic Execution |
10:21:19 - 11-Jun-26 |
| Sell* | 39 | $117.67 | Automatic Execution |
10:21:19 - 11-Jun-26 |
| Sell* | 100 | $117.69 | Automatic Execution |
10:21:18 - 11-Jun-26 |
| Buy* | 4 | $117.73 | Automatic Execution |
10:21:17 - 11-Jun-26 |
| Buy* | 100 | $117.73 | Automatic Execution |
10:21:17 - 11-Jun-26 |
| Buy* | 57 | $117.69 | Automatic Execution |
10:21:17 - 11-Jun-26 |
| Sell* | 1 | $117.67 | Automatic Execution |
10:21:15 - 11-Jun-26 |
| Sell* | 1 | $117.67 | Automatic Execution |
10:21:15 - 11-Jun-26 |
| Sell* | 1 | $117.67 | Automatic Execution |
10:21:15 - 11-Jun-26 |
| Sell* | 1 | $117.67 | Automatic Execution |
10:21:15 - 11-Jun-26 |
| Sell* | 100 | $117.67 | Automatic Execution |
10:21:15 - 11-Jun-26 |
| Sell* | 100 | $117.67 | Automatic Execution |
10:21:15 - 11-Jun-26 |
| Sell* | 100 | $117.67 | Automatic Execution |
10:21:15 - 11-Jun-26 |
| Sell* | 1 | $117.67 | Automatic Execution |
10:21:15 - 11-Jun-26 |
| Buy* | 52 | $117.68 | Automatic Execution |
10:21:13 - 11-Jun-26 |
| Sell* | 25 | $117.66 | Automatic Execution |
10:21:10 - 11-Jun-26 |
| Sell* | 25 | $117.66 | Automatic Execution |
10:21:10 - 11-Jun-26 |
| Sell* | 100 | $117.67 | Automatic Execution |
10:21:10 - 11-Jun-26 |
| Sell* | 1 | $117.66 | Automatic Execution |
10:21:05 - 11-Jun-26 |
| Buy* | 100 | $117.68 | Automatic Execution |
10:21:04 - 11-Jun-26 |
| Buy* | 17 | $117.67 | Automatic Execution |
10:21:04 - 11-Jun-26 |
| Buy* | 1 | $117.67 | Automatic Execution |
10:21:04 - 11-Jun-26 |
| Buy* | 1 | $117.63 | Automatic Execution |
10:21:02 - 11-Jun-26 |
| Buy* | 100 | $117.63 | Automatic Execution |
10:21:02 - 11-Jun-26 |
| Buy* | 1 | $117.60 | Automatic Execution |
10:21:01 - 11-Jun-26 |
| Buy* | 90 | $117.60 | Automatic Execution |
10:21:01 - 11-Jun-26 |
| Sell* | 100 | $117.61 | Automatic Execution |
10:21:00 - 11-Jun-26 |
| Sell* | 13 | $117.61 | Automatic Execution |
10:21:00 - 11-Jun-26 |
| Sell* | 87 | $117.61 | Automatic Execution |
10:21:00 - 11-Jun-26 |
| Sell* | 87 | $117.61 | Automatic Execution |
10:21:00 - 11-Jun-26 |
| Sell* | 100 | $117.61 | Automatic Execution |
10:21:00 - 11-Jun-26 |
| Sell* | 100 | $117.43 | Automatic Execution |
10:20:31 - 11-Jun-26 |
| Buy* | 40 | $117.45 | Automatic Execution |
10:20:30 - 11-Jun-26 |
| Buy* | 1 | $117.42 | Automatic Execution |
10:20:30 - 11-Jun-26 |
| Buy* | 47 | $117.42 | Automatic Execution |
10:20:30 - 11-Jun-26 |
| Sell* | 100 | $117.40 | Automatic Execution |
10:20:26 - 11-Jun-26 |
| Buy* | 1 | $117.41 | Automatic Execution |
10:20:24 - 11-Jun-26 |
| Buy* | 2 | $117.38 | Automatic Execution |
10:20:23 - 11-Jun-26 |
| Buy* | 55 | $117.38 | Automatic Execution |
10:20:23 - 11-Jun-26 |
| Buy* | 1 | $117.38 | Automatic Execution |
10:20:23 - 11-Jun-26 |
| Sell* | 50 | $117.40 | Automatic Execution |
10:20:15 - 11-Jun-26 |
| Sell* | 50 | $117.39 | Automatic Execution |
10:20:15 - 11-Jun-26 |
| Sell* | 100 | $117.39 | Automatic Execution |
10:20:15 - 11-Jun-26 |
| Sell* | 50 | $117.40 | Automatic Execution |
10:20:15 - 11-Jun-26 |
| Sell* | 100 | $117.39 | Automatic Execution |
10:20:15 - 11-Jun-26 |
| Sell* | 100 | $117.41 | Automatic Execution |
10:20:15 - 11-Jun-26 |
| Sell* | 1 | $117.41 | Automatic Execution |
10:20:15 - 11-Jun-26 |
| Sell* | 1 | $117.45 | Automatic Execution |
10:20:05 - 11-Jun-26 |
| Sell* | 200 | $117.45 | Automatic Execution |
10:20:05 - 11-Jun-26 |
| Sell* | 16 | $117.46 | Automatic Execution |
10:20:05 - 11-Jun-26 |
| Sell* | 16 | $117.46 | Automatic Execution |
10:20:05 - 11-Jun-26 |
| Buy* | 100 | $117.47 | Automatic Execution |
10:20:04 - 11-Jun-26 |
| Buy* | 100 | $117.44 | Automatic Execution |
10:19:27 - 11-Jun-26 |
| Buy* | 21 | $117.44 | Automatic Execution |
10:19:27 - 11-Jun-26 |
| Buy* | 300 | $117.43 | Automatic Execution |
10:19:27 - 11-Jun-26 |
| Sell* | 2 | $117.355 | Automatic Execution |
10:19:24 - 11-Jun-26 |
| Sell* | 50 | $117.37 | Automatic Execution |
10:19:24 - 11-Jun-26 |
| Sell* | 50 | $117.37 | Automatic Execution |
10:19:24 - 11-Jun-26 |
| Sell* | 50 | $117.37 | Automatic Execution |
10:19:24 - 11-Jun-26 |
| Sell* | 100 | $117.39 | Automatic Execution |
10:19:24 - 11-Jun-26 |
| Buy* | 1 | $117.43 | Automatic Execution |
10:19:22 - 11-Jun-26 |
| Sell* | 1 | $117.37 | Automatic Execution |
10:19:21 - 11-Jun-26 |
| Buy* | 70 | $117.42 | Automatic Execution |
10:19:21 - 11-Jun-26 |
| Buy* | 9 | $117.42 | Automatic Execution |
10:19:21 - 11-Jun-26 |
| Buy* | 9 | $117.42 | Automatic Execution |
10:19:21 - 11-Jun-26 |
| Sell* | 1 | $117.40 | Automatic Execution |
10:19:16 - 11-Jun-26 |
| Sell* | 24 | $117.40 | Automatic Execution |
10:19:16 - 11-Jun-26 |
| Sell* | 39 | $117.40 | Automatic Execution |
10:19:16 - 11-Jun-26 |
| Sell* | 100 | $117.40 | Automatic Execution |
10:19:16 - 11-Jun-26 |
| Sell* | 1 | $117.40 | Automatic Execution |
10:19:16 - 11-Jun-26 |
| Sell* | 100 | $117.54 | Automatic Execution |
10:19:15 - 11-Jun-26 |
| Unknown* | 100 | $117.55 | Automatic Execution |
10:19:15 - 11-Jun-26 |
| Sell* | 70 | $117.54 | Automatic Execution |
10:19:15 - 11-Jun-26 |
| Buy* | 1 | $117.53 | Automatic Execution |
10:19:14 - 11-Jun-26 |
| Buy* | 53 | $117.53 | Automatic Execution |
10:19:14 - 11-Jun-26 |
| Buy* | 100 | $117.53 | Automatic Execution |
10:19:14 - 11-Jun-26 |
| Buy* | 100 | $117.53 | Automatic Execution |
10:19:14 - 11-Jun-26 |
| Buy* | 1 | $117.49 | Automatic Execution |
10:19:08 - 11-Jun-26 |
| Buy* | 48 | $117.49 | Automatic Execution |
10:19:08 - 11-Jun-26 |
| Unknown* | 50 | $117.48 | Automatic Execution |
10:19:07 - 11-Jun-26 |
| Unknown* | 100 | $117.48 | Automatic Execution |
10:19:07 - 11-Jun-26 |
| Unknown* | 100 | $117.48 | Automatic Execution |
10:19:07 - 11-Jun-26 |
| Sell* | 82 | $117.52 | Automatic Execution |
10:19:03 - 11-Jun-26 |
| Buy* | 5 | $117.54 | Automatic Execution |
10:19:02 - 11-Jun-26 |
| Buy* | 200 | $117.54 | Automatic Execution |
10:19:02 - 11-Jun-26 |
| Buy* | 53 | $117.51 | Automatic Execution |
10:19:00 - 11-Jun-26 |
| Buy* | 16 | $117.50 | Automatic Execution |
10:18:59 - 11-Jun-26 |
| Sell* | 40 | $117.50 | Automatic Execution |
10:18:59 - 11-Jun-26 |
| Sell* | 60 | $117.50 | Automatic Execution |
10:18:59 - 11-Jun-26 |
| Sell* | 1 | $117.52 | Automatic Execution |
10:18:57 - 11-Jun-26 |
| Sell* | 100 | $117.52 | Automatic Execution |
10:18:57 - 11-Jun-26 |
| Sell* | 100 | $117.55 | Automatic Execution |
10:18:55 - 11-Jun-26 |
| Sell* | 100 | $117.56 | Automatic Execution |
10:18:55 - 11-Jun-26 |
| Buy* | 104 | $117.625 | Automatic Execution |
10:18:54 - 11-Jun-26 |
| Buy* | 150 | $117.625 | Automatic Execution |
10:18:53 - 11-Jun-26 |
| Sell* | 10 | $117.63 | Automatic Execution |
10:18:52 - 11-Jun-26 |
| Sell* | 96 | $117.63 | Automatic Execution |
10:18:52 - 11-Jun-26 |
| Sell* | 100 | $117.66 | Automatic Execution |
10:18:50 - 11-Jun-26 |
| Buy* | 19 | $117.61 | Automatic Execution |
10:18:44 - 11-Jun-26 |
| Buy* | 32 | $117.61 | Automatic Execution |
10:18:43 - 11-Jun-26 |
| Buy* | 56 | $117.61 | Automatic Execution |
10:18:43 - 11-Jun-26 |
| Buy* | 56 | $117.61 | Automatic Execution |
10:18:43 - 11-Jun-26 |
| Buy* | 56 | $117.61 | Automatic Execution |
10:18:43 - 11-Jun-26 |
| Buy* | 56 | $117.61 | Automatic Execution |
10:18:43 - 11-Jun-26 |
| Buy* | 100 | $117.61 | Automatic Execution |
10:18:43 - 11-Jun-26 |
| Buy* | 100 | $117.61 | Automatic Execution |
10:18:43 - 11-Jun-26 |
| Unknown* | 5 | $117.59 | Automatic Execution |
10:18:37 - 11-Jun-26 |
| Unknown* | 5 | $117.59 | Automatic Execution |
10:18:37 - 11-Jun-26 |
| Unknown* | 50 | $117.625 | Automatic Execution |
10:18:36 - 11-Jun-26 |
| Sell* | 100 | $117.62 | Automatic Execution |
10:18:36 - 11-Jun-26 |
| Sell* | 100 | $117.62 | Automatic Execution |
10:18:36 - 11-Jun-26 |
| Unknown* | 100 | $117.63 | Automatic Execution |
10:18:36 - 11-Jun-26 |
| Unknown* | 100 | $117.63 | Automatic Execution |
10:18:36 - 11-Jun-26 |
| Sell* | 100 | $117.66 | Automatic Execution |
10:18:36 - 11-Jun-26 |
| Sell* | 100 | $117.67 | Automatic Execution |
10:18:36 - 11-Jun-26 |
| Buy* | 87 | $117.65 | Automatic Execution |
10:18:34 - 11-Jun-26 |
| Buy* | 13 | $117.65 | Automatic Execution |
10:18:34 - 11-Jun-26 |
| Buy* | 1 | $117.65 | Automatic Execution |
10:18:34 - 11-Jun-26 |
| Buy* | 100 | $117.66 | Automatic Execution |
10:18:31 - 11-Jun-26 |
| Buy* | 68 | $117.65 | Automatic Execution |
10:18:31 - 11-Jun-26 |
| Buy* | 1 | $117.65 | Automatic Execution |
10:18:31 - 11-Jun-26 |
| Buy* | 219 | $117.65 | Automatic Execution |
10:18:31 - 11-Jun-26 |
| Buy* | 13 | $117.65 | Automatic Execution |
10:18:30 - 11-Jun-26 |
| Buy* | 1 | $117.625 | Automatic Execution |
10:18:30 - 11-Jun-26 |
| Buy* | 13 | $117.65 | Automatic Execution |
10:18:28 - 11-Jun-26 |
| Buy* | 54 | $117.62 | Automatic Execution |
10:18:27 - 11-Jun-26 |
| Buy* | 400 | $117.62 | Automatic Execution |
10:18:27 - 11-Jun-26 |
| Buy* | 200 | $117.56 | Automatic Execution |
10:18:24 - 11-Jun-26 |
| Buy* | 300 | $117.56 | Automatic Execution |
10:18:24 - 11-Jun-26 |
| Buy* | 53 | $117.56 | Automatic Execution |
10:18:24 - 11-Jun-26 |
| Sell* | 100 | $117.54 | Automatic Execution |
10:18:22 - 11-Jun-26 |
| Buy* | 13 | $117.56 | Automatic Execution |
10:18:22 - 11-Jun-26 |
| Buy* | 55 | $117.62 | Automatic Execution |
10:17:46 - 11-Jun-26 |
| Buy* | 100 | $117.60 | Automatic Execution |
10:17:45 - 11-Jun-26 |
| Sell* | 100 | $117.60 | Automatic Execution |
10:17:45 - 11-Jun-26 |
| Sell* | 100 | $117.60 | Automatic Execution |
10:17:45 - 11-Jun-26 |
| Sell* | 100 | $117.60 | Automatic Execution |
10:17:45 - 11-Jun-26 |
| Sell* | 100 | $117.61 | Automatic Execution |
10:17:45 - 11-Jun-26 |
| Sell* | 4 | $117.61 | Automatic Execution |
10:17:45 - 11-Jun-26 |
| Sell* | 100 | $117.61 | Automatic Execution |
10:17:45 - 11-Jun-26 |
| Sell* | 100 | $117.61 | Automatic Execution |
10:17:45 - 11-Jun-26 |
| Buy* | 42 | $117.65 | Automatic Execution |
10:17:44 - 11-Jun-26 |
| Buy* | 1 | $117.655 | Automatic Execution |
10:17:42 - 11-Jun-26 |
| Sell* | 1 | $117.65 | Automatic Execution |
10:17:42 - 11-Jun-26 |
| Buy* | 10 | $117.67 | Automatic Execution |
10:17:42 - 11-Jun-26 |
| Buy* | 50 | $117.67 | Automatic Execution |
10:17:42 - 11-Jun-26 |
| Sell* | 2 | $117.66 | Automatic Execution |
10:17:42 - 11-Jun-26 |
| Buy* | 60 | $117.67 | Automatic Execution |
10:17:40 - 11-Jun-26 |
| Buy* | 200 | $117.66 | Automatic Execution |
10:17:40 - 11-Jun-26 |
| Buy* | 79 | $117.66 | Automatic Execution |
10:17:40 - 11-Jun-26 |
| Buy* | 200 | $117.66 | Automatic Execution |
10:17:40 - 11-Jun-26 |
| Buy* | 5 | $117.64 | Automatic Execution |
10:17:40 - 11-Jun-26 |
| Buy* | 16 | $117.60 | Automatic Execution |
10:17:37 - 11-Jun-26 |
| Buy* | 16 | $117.60 | Automatic Execution |
10:17:37 - 11-Jun-26 |
| Buy* | 100 | $117.59 | Automatic Execution |
10:17:37 - 11-Jun-26 |
| Buy* | 100 | $117.59 | Automatic Execution |
10:17:37 - 11-Jun-26 |
| Buy* | 200 | $117.585 | Automatic Execution |
10:17:37 - 11-Jun-26 |
| Buy* | 9 | $117.60 | Automatic Execution |
10:17:37 - 11-Jun-26 |
| Buy* | 100 | $117.57 | Automatic Execution |
10:17:37 - 11-Jun-26 |
| Buy* | 1 | $117.59 | Automatic Execution |
10:17:37 - 11-Jun-26 |
| Buy* | 400 | $117.58 | Automatic Execution |
10:17:37 - 11-Jun-26 |
| Buy* | 100 | $117.565 | Automatic Execution |
10:17:36 - 11-Jun-26 |
| Buy* | 100 | $117.565 | Automatic Execution |
10:17:36 - 11-Jun-26 |
| Buy* | 150 | $117.565 | Automatic Execution |
10:17:36 - 11-Jun-26 |
| Buy* | 150 | $117.565 | Automatic Execution |
10:17:36 - 11-Jun-26 |
| Buy* | 100 | $117.53 | Automatic Execution |
10:17:34 - 11-Jun-26 |
| Buy* | 100 | $117.515 | Automatic Execution |
10:17:34 - 11-Jun-26 |
| Buy* | 20 | $117.53 | Automatic Execution |
10:17:34 - 11-Jun-26 |
| Buy* | 50 | $117.515 | Automatic Execution |
10:17:34 - 11-Jun-26 |
| Buy* | 100 | $117.515 | Automatic Execution |
10:17:34 - 11-Jun-26 |
| Buy* | 100 | $117.515 | Automatic Execution |
10:17:34 - 11-Jun-26 |
| Buy* | 47 | $117.50 | Automatic Execution |
10:17:30 - 11-Jun-26 |
| Sell* | 12 | $117.45 | Automatic Execution |
10:17:27 - 11-Jun-26 |
| Buy* | 4 | $117.48 | Automatic Execution |
10:17:25 - 11-Jun-26 |
| Sell* | 100 | $117.49 | Automatic Execution |
10:17:21 - 11-Jun-26 |
| Sell* | 300 | $117.50 | Automatic Execution |
10:17:20 - 11-Jun-26 |
| Buy* | 1 | $117.505 | Automatic Execution |
10:17:20 - 11-Jun-26 |
| Buy* | 43 | $117.51 | Automatic Execution |
10:17:19 - 11-Jun-26 |
| Buy* | 49 | $117.49 | Automatic Execution |
10:17:17 - 11-Jun-26 |
| Buy* | 1 | $117.49 | Automatic Execution |
10:17:17 - 11-Jun-26 |
| Buy* | 49 | $117.515 | Automatic Execution |
10:17:16 - 11-Jun-26 |
| Buy* | 50 | $117.515 | Automatic Execution |
10:17:16 - 11-Jun-26 |
| Sell* | 1 | $117.51 | Automatic Execution |
10:17:16 - 11-Jun-26 |
| Buy* | 4 | $117.59 | Automatic Execution |
10:17:05 - 11-Jun-26 |
| Buy* | 100 | $117.59 | Automatic Execution |
10:17:05 - 11-Jun-26 |
| Buy* | 100 | $117.59 | Automatic Execution |
10:17:05 - 11-Jun-26 |
| Buy* | 50 | $117.515 | Automatic Execution |
10:17:00 - 11-Jun-26 |
| Buy* | 50 | $117.515 | Automatic Execution |
10:17:00 - 11-Jun-26 |
| Buy* | 100 | $117.51 | Automatic Execution |
10:16:58 - 11-Jun-26 |
| Buy* | 100 | $117.51 | Automatic Execution |
10:16:58 - 11-Jun-26 |
| Sell* | 100 | $117.53 | Automatic Execution |
10:16:58 - 11-Jun-26 |
| Sell* | 100 | $117.53 | Automatic Execution |
10:16:58 - 11-Jun-26 |
| Sell* | 50 | $117.65 | Automatic Execution |
10:16:20 - 11-Jun-26 |
| Sell* | 22 | $117.72 | Automatic Execution |
10:16:19 - 11-Jun-26 |
| Sell* | 60 | $117.70 | Automatic Execution |
10:16:18 - 11-Jun-26 |
| Buy* | 100 | $117.69 | Automatic Execution |
10:16:16 - 11-Jun-26 |
| Buy* | 100 | $117.69 | Automatic Execution |
10:16:16 - 11-Jun-26 |
| Buy* | 100 | $117.69 | Automatic Execution |
10:16:16 - 11-Jun-26 |
| Sell* | 200 | $117.65 | Automatic Execution |
10:16:15 - 11-Jun-26 |
| Unknown* | 61 | $117.665 | Automatic Execution |
10:16:15 - 11-Jun-26 |
| Sell* | 1 | $117.66 | Automatic Execution |
10:16:15 - 11-Jun-26 |
| Sell* | 2 | $117.70 | Automatic Execution |
10:16:15 - 11-Jun-26 |
| Buy* | 1 | $117.75 | Automatic Execution |
10:16:14 - 11-Jun-26 |
| Buy* | 3 | $117.74 | Automatic Execution |
10:16:14 - 11-Jun-26 |
| Sell* | 100 | $117.75 | Automatic Execution |
10:16:12 - 11-Jun-26 |
| Buy* | 52 | $117.83 | Automatic Execution |
10:16:08 - 11-Jun-26 |
| Buy* | 8 | $117.83 | Automatic Execution |
10:16:06 - 11-Jun-26 |
| Buy* | 100 | $117.84 | Automatic Execution |
10:16:03 - 11-Jun-26 |
| Buy* | 60 | $117.83 | Automatic Execution |
10:16:03 - 11-Jun-26 |
| Buy* | 52 | $117.80 | Automatic Execution |
10:16:01 - 11-Jun-26 |
| Buy* | 1 | $117.78 | Automatic Execution |
10:16:00 - 11-Jun-26 |
| Buy* | 50 | $117.785 | Automatic Execution |
10:15:58 - 11-Jun-26 |
| Buy* | 50 | $117.785 | Automatic Execution |
10:15:58 - 11-Jun-26 |
| Buy* | 50 | $117.785 | Automatic Execution |
10:15:58 - 11-Jun-26 |
| Sell* | 11 | $117.79 | Automatic Execution |
10:15:58 - 11-Jun-26 |
| Sell* | 100 | $117.80 | Automatic Execution |
10:15:58 - 11-Jun-26 |
| Unknown* | 50 | $117.82 | Automatic Execution |
10:15:58 - 11-Jun-26 |
| Unknown* | 50 | $117.82 | Automatic Execution |
10:15:58 - 11-Jun-26 |
| Unknown* | 50 | $117.82 | Automatic Execution |
10:15:58 - 11-Jun-26 |
| Unknown* | 50 | $117.82 | Automatic Execution |
10:15:58 - 11-Jun-26 |
| Sell* | 100 | $117.83 | Automatic Execution |
10:15:57 - 11-Jun-26 |
| Sell* | 1 | $117.82 | Automatic Execution |
10:15:57 - 11-Jun-26 |
| Sell* | 14 | $117.85 | Automatic Execution |
10:15:56 - 11-Jun-26 |
| Sell* | 12 | $117.86 | Automatic Execution |
10:15:56 - 11-Jun-26 |
| Sell* | 1 | $117.86 | Automatic Execution |
10:15:56 - 11-Jun-26 |
| Buy* | 24 | $117.88 | Automatic Execution |
10:15:56 - 11-Jun-26 |
| Buy* | 100 | $117.87 | Automatic Execution |
10:15:55 - 11-Jun-26 |
| Buy* | 200 | $117.87 | Automatic Execution |
10:15:55 - 11-Jun-26 |
| Buy* | 100 | $117.87 | Automatic Execution |
10:15:55 - 11-Jun-26 |
| Buy* | 16 | $117.85 | Automatic Execution |
10:15:53 - 11-Jun-26 |
| Buy* | 12 | $117.85 | Automatic Execution |
10:15:53 - 11-Jun-26 |
| Buy* | 24 | $117.85 | Automatic Execution |
10:15:53 - 11-Jun-26 |
| Buy* | 100 | $117.86 | Automatic Execution |
10:15:53 - 11-Jun-26 |
| Buy* | 24 | $117.85 | Automatic Execution |
10:15:53 - 11-Jun-26 |
| Sell* | 16 | $117.83 | Automatic Execution |
10:15:53 - 11-Jun-26 |
| Sell* | 10 | $117.83 | Automatic Execution |
10:15:53 - 11-Jun-26 |
| Sell* | 1 | $117.84 | Automatic Execution |
10:15:53 - 11-Jun-26 |
| Sell* | 1 | $117.86 | Automatic Execution |
10:15:52 - 11-Jun-26 |
| Sell* | 100 | $117.875 | Automatic Execution |
10:15:52 - 11-Jun-26 |
| Sell* | 100 | $117.875 | Automatic Execution |
10:15:52 - 11-Jun-26 |
| Sell* | 12 | $117.93 | Automatic Execution |
10:15:51 - 11-Jun-26 |
| Sell* | 1 | $117.93 | Automatic Execution |
10:15:51 - 11-Jun-26 |
| Buy* | 22 | $117.96 | Automatic Execution |
10:15:51 - 11-Jun-26 |
| Buy* | 11 | $117.96 | Automatic Execution |
10:15:51 - 11-Jun-26 |
| Buy* | 16 | $117.95 | Automatic Execution |
10:15:51 - 11-Jun-26 |
| Buy* | 16 | $117.95 | Automatic Execution |
10:15:51 - 11-Jun-26 |
| Buy* | 100 | $117.95 | Automatic Execution |
10:15:51 - 11-Jun-26 |
| Buy* | 196 | $117.96 | Automatic Execution |
10:15:50 - 11-Jun-26 |
| Buy* | 100 | $117.95 | Automatic Execution |
10:15:50 - 11-Jun-26 |
| Buy* | 1 | $117.94 | Automatic Execution |
10:15:50 - 11-Jun-26 |
| Buy* | 44 | $117.94 | Automatic Execution |
10:15:50 - 11-Jun-26 |
| Buy* | 100 | $117.93 | Automatic Execution |
10:15:49 - 11-Jun-26 |
| Buy* | 100 | $117.93 | Automatic Execution |
10:15:49 - 11-Jun-26 |
| Buy* | 100 | $117.93 | Automatic Execution |
10:15:48 - 11-Jun-26 |
| Buy* | 100 | $117.96 | Automatic Execution |
10:15:48 - 11-Jun-26 |
| Sell* | 100 | $117.94 | Automatic Execution |
10:15:48 - 11-Jun-26 |
| Buy* | 21 | $117.97 | Automatic Execution |
10:15:44 - 11-Jun-26 |
| Buy* | 150 | $117.97 | Automatic Execution |
10:15:42 - 11-Jun-26 |
| Buy* | 28 | $117.95 | Automatic Execution |
10:15:42 - 11-Jun-26 |
| Buy* | 100 | $117.95 | Automatic Execution |
10:15:42 - 11-Jun-26 |
| Buy* | 23 | $117.94 | Automatic Execution |
10:15:42 - 11-Jun-26 |
| Buy* | 5 | $117.915 | Automatic Execution |
10:15:42 - 11-Jun-26 |
| Buy* | 11 | $117.91 | Automatic Execution |
10:15:42 - 11-Jun-26 |
| Buy* | 49 | $117.86 | Automatic Execution |
10:15:38 - 11-Jun-26 |
| Sell* | 100 | $117.88 | Automatic Execution |
10:15:37 - 11-Jun-26 |
| Sell* | 16 | $117.93 | Automatic Execution |
10:15:30 - 11-Jun-26 |
| Sell* | 51 | $117.93 | Automatic Execution |
10:15:30 - 11-Jun-26 |
| Sell* | 1 | $117.92 | Automatic Execution |
10:15:30 - 11-Jun-26 |
| Sell* | 100 | $117.93 | Automatic Execution |
10:15:30 - 11-Jun-26 |
| Unknown* | 58 | $117.93 | Automatic Execution |
10:15:30 - 11-Jun-26 |
| Unknown* | 100 | $117.93 | Automatic Execution |
10:15:30 - 11-Jun-26 |
| Sell* | 100 | $117.93 | Automatic Execution |
10:15:30 - 11-Jun-26 |
| Sell* | 1 | $118.61 | Automatic Execution |
09:52:07 - 11-Jun-26 |
| Sell* | 4 | $118.61 | Automatic Execution |
09:52:07 - 11-Jun-26 |
| Sell* | 4 | $118.63 | Automatic Execution |
09:52:06 - 11-Jun-26 |
| Sell* | 20 | $118.66 | Automatic Execution |
09:52:05 - 11-Jun-26 |
| Sell* | 84 | $118.645 | Automatic Execution |
09:52:05 - 11-Jun-26 |
| Sell* | 16 | $118.645 | Automatic Execution |
09:52:05 - 11-Jun-26 |
| Sell* | 40 | $118.645 | Automatic Execution |
09:52:05 - 11-Jun-26 |
| Sell* | 12 | $118.63 | Automatic Execution |
09:52:02 - 11-Jun-26 |
| Sell* | 12 | $118.63 | Automatic Execution |
09:52:02 - 11-Jun-26 |
| Sell* | 25 | $118.63 | Automatic Execution |
09:52:02 - 11-Jun-26 |
| Sell* | 100 | $118.63 | Automatic Execution |
09:52:01 - 11-Jun-26 |
| Sell* | 55 | $118.65 | Automatic Execution |
09:52:01 - 11-Jun-26 |
| Sell* | 6 | $118.66 | Automatic Execution |
09:52:01 - 11-Jun-26 |
| Sell* | 83 | $118.67 | Automatic Execution |
09:52:01 - 11-Jun-26 |
| Sell* | 71 | $118.695 | Automatic Execution |
09:52:01 - 11-Jun-26 |
| Buy* | 100 | $118.69 | Automatic Execution |
09:52:00 - 11-Jun-26 |
| Buy* | 55 | $118.69 | Automatic Execution |
09:52:00 - 11-Jun-26 |
| Buy* | 100 | $118.68 | Automatic Execution |
09:52:00 - 11-Jun-26 |
| Sell* | 17 | $118.67 | Automatic Execution |
09:52:00 - 11-Jun-26 |
| Sell* | 100 | $118.70 | Automatic Execution |
09:51:59 - 11-Jun-26 |
| Sell* | 10 | $118.71 | Automatic Execution |
09:51:59 - 11-Jun-26 |
| Sell* | 1 | $118.71 | Automatic Execution |
09:51:59 - 11-Jun-26 |
| Sell* | 80 | $118.72 | Automatic Execution |
09:51:59 - 11-Jun-26 |
| Sell* | 1 | $118.75 | Automatic Execution |
09:51:58 - 11-Jun-26 |
| Sell* | 12 | $118.76 | Automatic Execution |
09:51:56 - 11-Jun-26 |
| Sell* | 45 | $118.77 | Automatic Execution |
09:51:56 - 11-Jun-26 |
| Sell* | 5 | $118.77 | Automatic Execution |
09:51:56 - 11-Jun-26 |
| Sell* | 20 | $118.79 | Automatic Execution |
09:51:56 - 11-Jun-26 |
| Sell* | 1 | $118.83 | Automatic Execution |
09:51:56 - 11-Jun-26 |
| Sell* | 12 | $118.81 | Automatic Execution |
09:51:56 - 11-Jun-26 |
| Sell* | 20 | $118.81 | Automatic Execution |
09:51:56 - 11-Jun-26 |
| Sell* | 50 | $118.83 | Automatic Execution |
09:51:56 - 11-Jun-26 |
| Sell* | 100 | $118.85 | Automatic Execution |
09:51:56 - 11-Jun-26 |
| Sell* | 12 | $118.84 | Automatic Execution |
09:51:54 - 11-Jun-26 |
| Sell* | 12 | $118.84 | Automatic Execution |
09:51:54 - 11-Jun-26 |
| Sell* | 60 | $118.84 | Automatic Execution |
09:51:54 - 11-Jun-26 |
| Sell* | 30 | $118.81 | Automatic Execution |
09:51:54 - 11-Jun-26 |
| Sell* | 2 | $118.83 | Automatic Execution |
09:51:53 - 11-Jun-26 |
| Buy* | 50 | $118.84 | Automatic Execution |
09:51:53 - 11-Jun-26 |
| Buy* | 4 | $118.84 | Automatic Execution |
09:51:53 - 11-Jun-26 |
| Buy* | 50 | $118.83 | Automatic Execution |
09:51:53 - 11-Jun-26 |
| Sell* | 1 | $118.63 | Automatic Execution |
09:51:30 - 11-Jun-26 |
| Sell* | 4 | $118.66 | Automatic Execution |
09:51:23 - 11-Jun-26 |
| Sell* | 100 | $118.66 | Automatic Execution |
09:51:23 - 11-Jun-26 |
| Sell* | 1 | $118.72 | Automatic Execution |
09:51:22 - 11-Jun-26 |
| Sell* | 60 | $118.72 | Automatic Execution |
09:51:22 - 11-Jun-26 |
| Unknown* | 35 | $118.745 | Automatic Execution |
09:51:22 - 11-Jun-26 |
| Buy* | 1 | $118.71 | Automatic Execution |
09:51:21 - 11-Jun-26 |
| Buy* | 1 | $118.71 | Automatic Execution |
09:51:21 - 11-Jun-26 |
| Buy* | 1 | $118.71 | Automatic Execution |
09:51:21 - 11-Jun-26 |
| Buy* | 1 | $118.71 | Automatic Execution |
09:51:21 - 11-Jun-26 |
| Buy* | 1 | $118.71 | Automatic Execution |
09:51:21 - 11-Jun-26 |
| Buy* | 100 | $118.71 | Automatic Execution |
09:51:21 - 11-Jun-26 |
| Buy* | 88 | $118.65 | Automatic Execution |
09:51:19 - 11-Jun-26 |
| Buy* | 12 | $118.65 | Automatic Execution |
09:51:19 - 11-Jun-26 |
| Buy* | 100 | $118.65 | Automatic Execution |
09:51:19 - 11-Jun-26 |
| Buy* | 53 | $118.66 | Automatic Execution |
09:51:19 - 11-Jun-26 |
| Buy* | 8 | $118.67 | Automatic Execution |
09:51:19 - 11-Jun-26 |
| Sell* | 15 | $118.64 | Automatic Execution |
09:51:19 - 11-Jun-26 |
| Sell* | 1 | $118.64 | Automatic Execution |
09:51:19 - 11-Jun-26 |
| Sell* | 100 | $118.65 | Automatic Execution |
09:51:19 - 11-Jun-26 |
| Sell* | 4 | $118.66 | Automatic Execution |
09:51:19 - 11-Jun-26 |
| Sell* | 96 | $118.66 | Automatic Execution |
09:51:19 - 11-Jun-26 |
| Sell* | 1 | $118.67 | Automatic Execution |
09:51:18 - 11-Jun-26 |
| Sell* | 50 | $118.67 | Automatic Execution |
09:51:18 - 11-Jun-26 |
| Sell* | 2 | $118.67 | Automatic Execution |
09:51:17 - 11-Jun-26 |
| Unknown* | 40 | $118.69 | Automatic Execution |
09:51:17 - 11-Jun-26 |
| Sell* | 6 | $118.68 | Automatic Execution |
09:51:17 - 11-Jun-26 |
| Sell* | 1 | $118.69 | Automatic Execution |
09:51:17 - 11-Jun-26 |
| Sell* | 1 | $118.69 | Automatic Execution |
09:51:15 - 11-Jun-26 |
| Sell* | 100 | $118.73 | Automatic Execution |
09:51:13 - 11-Jun-26 |
| Buy* | 60 | $118.77 | Automatic Execution |
09:51:13 - 11-Jun-26 |
| Sell* | 1 | $118.78 | Automatic Execution |
09:51:13 - 11-Jun-26 |
| Sell* | 10 | $118.78 | Automatic Execution |
09:51:11 - 11-Jun-26 |
| Sell* | 1 | $118.78 | Automatic Execution |
09:51:11 - 11-Jun-26 |
| Sell* | 6 | $118.78 | Automatic Execution |
09:51:07 - 11-Jun-26 |
| Buy* | 58 | $118.79 | Automatic Execution |
09:51:05 - 11-Jun-26 |
| Buy* | 16 | $118.81 | Automatic Execution |
09:51:05 - 11-Jun-26 |
| Buy* | 20 | $118.80 | Automatic Execution |
09:51:05 - 11-Jun-26 |
| Buy* | 69 | $118.80 | Automatic Execution |
09:51:05 - 11-Jun-26 |
| Buy* | 20 | $118.77 | Automatic Execution |
09:51:03 - 11-Jun-26 |
| Buy* | 25 | $118.75 | Automatic Execution |
09:51:02 - 11-Jun-26 |
| Buy* | 3 | $118.74 | Automatic Execution |
09:51:02 - 11-Jun-26 |
| Buy* | 1 | $118.70 | Automatic Execution |
09:50:59 - 11-Jun-26 |
| Sell* | 1 | $118.65 | Automatic Execution |
09:50:58 - 11-Jun-26 |
| Sell* | 1 | $118.65 | Automatic Execution |
09:50:58 - 11-Jun-26 |
| Sell* | 1 | $118.64 | Automatic Execution |
09:50:58 - 11-Jun-26 |
| Sell* | 1 | $118.64 | Automatic Execution |
09:50:58 - 11-Jun-26 |
| Sell* | 1 | $118.64 | Automatic Execution |
09:50:58 - 11-Jun-26 |
| Sell* | 1 | $118.64 | Automatic Execution |
09:50:58 - 11-Jun-26 |
| Sell* | 1 | $118.64 | Automatic Execution |
09:50:58 - 11-Jun-26 |
| Sell* | 1 | $118.64 | Automatic Execution |
09:50:58 - 11-Jun-26 |
| Buy* | 4 | $118.66 | Automatic Execution |
09:50:57 - 11-Jun-26 |
| Buy* | 3 | $118.66 | Automatic Execution |
09:50:57 - 11-Jun-26 |
| Sell* | 69 | $118.47 | Automatic Execution |
09:50:19 - 11-Jun-26 |
| Buy* | 12 | $118.49 | Automatic Execution |
09:50:19 - 11-Jun-26 |
| Buy* | 12 | $118.49 | Automatic Execution |
09:50:19 - 11-Jun-26 |
| Sell* | 100 | $118.47 | Automatic Execution |
09:50:19 - 11-Jun-26 |
| Sell* | 20 | $118.47 | Automatic Execution |
09:50:19 - 11-Jun-26 |
| Sell* | 6 | $118.49 | Automatic Execution |
09:50:19 - 11-Jun-26 |
| Sell* | 3 | $118.49 | Automatic Execution |
09:50:19 - 11-Jun-26 |
| Sell* | 25 | $118.49 | Automatic Execution |
09:50:19 - 11-Jun-26 |
| Sell* | 100 | $118.53 | Automatic Execution |
09:50:18 - 11-Jun-26 |
| Sell* | 100 | $118.53 | Automatic Execution |
09:50:18 - 11-Jun-26 |
| Sell* | 1 | $118.55 | Automatic Execution |
09:50:18 - 11-Jun-26 |
| Buy* | 1 | $118.61 | Automatic Execution |
09:50:17 - 11-Jun-26 |
| Buy* | 21 | $118.57 | Automatic Execution |
09:50:17 - 11-Jun-26 |
| Buy* | 1 | $118.59 | Automatic Execution |
09:50:17 - 11-Jun-26 |
| Buy* | 1 | $118.60 | Automatic Execution |
09:50:17 - 11-Jun-26 |
| Buy* | 1 | $118.60 | Automatic Execution |
09:50:17 - 11-Jun-26 |
| Buy* | 1 | $118.60 | Automatic Execution |
09:50:17 - 11-Jun-26 |
| Buy* | 1 | $118.60 | Automatic Execution |
09:50:17 - 11-Jun-26 |
| Buy* | 2 | $118.60 | Automatic Execution |
09:50:17 - 11-Jun-26 |
| Buy* | 2 | $118.60 | Automatic Execution |
09:50:17 - 11-Jun-26 |
| Buy* | 3 | $118.60 | Automatic Execution |
09:50:17 - 11-Jun-26 |
| Buy* | 4 | $118.60 | Automatic Execution |
09:50:17 - 11-Jun-26 |
| Buy* | 34 | $118.59 | Automatic Execution |
09:50:17 - 11-Jun-26 |
| Buy* | 6 | $118.59 | Automatic Execution |
09:50:17 - 11-Jun-26 |
| Sell* | 9 | $118.56 | Automatic Execution |
09:50:17 - 11-Jun-26 |
| Sell* | 16 | $118.56 | Automatic Execution |
09:50:17 - 11-Jun-26 |
| Buy* | 12 | $118.58 | Automatic Execution |
09:50:17 - 11-Jun-26 |
| Buy* | 20 | $118.58 | Automatic Execution |
09:50:17 - 11-Jun-26 |
| Buy* | 10 | $118.58 | Automatic Execution |
09:50:17 - 11-Jun-26 |
| Sell* | 69 | $118.54 | Automatic Execution |
09:50:16 - 11-Jun-26 |
| Sell* | 100 | $118.55 | Automatic Execution |
09:50:16 - 11-Jun-26 |
| Sell* | 20 | $118.55 | Automatic Execution |
09:50:16 - 11-Jun-26 |
| Sell* | 100 | $118.54 | Automatic Execution |
09:50:16 - 11-Jun-26 |
| Sell* | 100 | $118.57 | Automatic Execution |
09:50:16 - 11-Jun-26 |
| Sell* | 150 | $118.50 | Automatic Execution |
09:50:15 - 11-Jun-26 |
| Sell* | 12 | $118.48 | Automatic Execution |
09:50:15 - 11-Jun-26 |
| Sell* | 50 | $118.50 | Automatic Execution |
09:50:15 - 11-Jun-26 |
| Sell* | 82 | $118.50 | Automatic Execution |
09:50:15 - 11-Jun-26 |
| Sell* | 18 | $118.50 | Automatic Execution |
09:50:15 - 11-Jun-26 |
| Sell* | 12 | $118.49 | Automatic Execution |
09:50:15 - 11-Jun-26 |
| Buy* | 104 | $118.56 | Automatic Execution |
09:50:16 - 11-Jun-26 |
| Sell* | 12 | $118.50 | Automatic Execution |
09:50:15 - 11-Jun-26 |
| Buy* | 100 | $118.49 | Automatic Execution |
09:50:15 - 11-Jun-26 |
| Buy* | 100 | $118.48 | Automatic Execution |
09:50:15 - 11-Jun-26 |
| Buy* | 100 | $118.48 | Automatic Execution |
09:50:15 - 11-Jun-26 |
| Buy* | 100 | $118.46 | Automatic Execution |
09:50:15 - 11-Jun-26 |
| Sell* | 25 | $118.43 | Automatic Execution |
09:50:15 - 11-Jun-26 |
| Sell* | 100 | $118.43 | Automatic Execution |
09:50:15 - 11-Jun-26 |
| Sell* | 50 | $118.43 | Automatic Execution |
09:50:15 - 11-Jun-26 |
| Buy* | 50 | $118.50 | Automatic Execution |
09:50:15 - 11-Jun-26 |
| Buy* | 12 | $118.50 | Automatic Execution |
09:50:15 - 11-Jun-26 |
| Buy* | 69 | $118.50 | Automatic Execution |
09:50:15 - 11-Jun-26 |
| Buy* | 2 | $118.50 | Automatic Execution |
09:50:15 - 11-Jun-26 |
| Buy* | 83 | $118.48 | Automatic Execution |
09:50:15 - 11-Jun-26 |
| Buy* | 49 | $118.48 | Automatic Execution |
09:50:15 - 11-Jun-26 |
| Buy* | 34 | $118.48 | Automatic Execution |
09:50:15 - 11-Jun-26 |
| Buy* | 16 | $118.48 | Automatic Execution |
09:50:15 - 11-Jun-26 |
| Buy* | 67 | $118.48 | Automatic Execution |
09:50:15 - 11-Jun-26 |
| Buy* | 20 | $118.47 | Automatic Execution |
09:50:15 - 11-Jun-26 |
| Buy* | 83 | $118.48 | Automatic Execution |
09:50:15 - 11-Jun-26 |
| Buy* | 100 | $118.46 | Automatic Execution |
09:50:15 - 11-Jun-26 |
| Buy* | 10 | $118.48 | Automatic Execution |
09:50:15 - 11-Jun-26 |
| Buy* | 100 | $118.49 | Automatic Execution |
09:50:15 - 11-Jun-26 |
| Buy* | 10 | $118.48 | Automatic Execution |
09:50:15 - 11-Jun-26 |
| Buy* | 10 | $118.48 | Automatic Execution |
09:50:15 - 11-Jun-26 |
| Buy* | 150 | $118.48 | Automatic Execution |
09:50:15 - 11-Jun-26 |
| Buy* | 49 | $118.48 | Automatic Execution |
09:50:15 - 11-Jun-26 |
| Buy* | 10 | $118.48 | Automatic Execution |
09:50:15 - 11-Jun-26 |
| Buy* | 10 | $118.48 | Automatic Execution |
09:50:15 - 11-Jun-26 |
| Buy* | 12 | $118.47 | Automatic Execution |
09:50:15 - 11-Jun-26 |
| Buy* | 100 | $118.46 | Automatic Execution |
09:50:15 - 11-Jun-26 |
| Buy* | 1 | $118.48 | Automatic Execution |
09:50:15 - 11-Jun-26 |
| Buy* | 12 | $118.45 | Automatic Execution |
09:50:15 - 11-Jun-26 |
| Buy* | 8 | $118.45 | Automatic Execution |
09:50:15 - 11-Jun-26 |
| Buy* | 150 | $118.48 | Automatic Execution |
09:50:15 - 11-Jun-26 |
| Buy* | 50 | $118.48 | Automatic Execution |
09:50:15 - 11-Jun-26 |
| Buy* | 57 | $118.48 | Automatic Execution |
09:50:15 - 11-Jun-26 |
| Buy* | 99 | $118.42 | Automatic Execution |
09:50:15 - 11-Jun-26 |
| Buy* | 42 | $118.46 | Automatic Execution |
09:50:15 - 11-Jun-26 |
| Buy* | 58 | $118.46 | Automatic Execution |
09:50:15 - 11-Jun-26 |
| Buy* | 20 | $118.45 | Automatic Execution |
09:50:15 - 11-Jun-26 |
| Buy* | 12 | $118.45 | Automatic Execution |
09:50:15 - 11-Jun-26 |
| Buy* | 20 | $118.43 | Automatic Execution |
09:50:15 - 11-Jun-26 |
| Buy* | 12 | $118.43 | Automatic Execution |
09:50:15 - 11-Jun-26 |
| Buy* | 20 | $118.42 | Automatic Execution |
09:50:15 - 11-Jun-26 |
| Buy* | 12 | $118.40 | Automatic Execution |
09:50:15 - 11-Jun-26 |
| Buy* | 12 | $118.40 | Automatic Execution |
09:50:15 - 11-Jun-26 |
| Buy* | 12 | $118.40 | Automatic Execution |
09:50:15 - 11-Jun-26 |
| Buy* | 12 | $118.40 | Automatic Execution |
09:50:15 - 11-Jun-26 |
| Buy* | 12 | $118.40 | Automatic Execution |
09:50:15 - 11-Jun-26 |
| Sell* | 80 | $118.37 | Automatic Execution |
09:50:15 - 11-Jun-26 |
| Buy* | 50 | $118.36 | Automatic Execution |
09:50:14 - 11-Jun-26 |
| Buy* | 150 | $118.36 | Automatic Execution |
09:50:14 - 11-Jun-26 |
| Buy* | 2 | $118.36 | Automatic Execution |
09:50:14 - 11-Jun-26 |
| Unknown* | 100 | $118.32 | Automatic Execution |
09:50:09 - 11-Jun-26 |
| Unknown* | 100 | $118.32 | Automatic Execution |
09:50:09 - 11-Jun-26 |
| Buy* | 26 | $118.34 | Automatic Execution |
09:50:06 - 11-Jun-26 |
| Buy* | 16 | $118.335 | Automatic Execution |
09:50:06 - 11-Jun-26 |
| Buy* | 51 | $118.34 | Automatic Execution |
09:50:06 - 11-Jun-26 |
| Buy* | 29 | $118.335 | Automatic Execution |
09:50:06 - 11-Jun-26 |
| Buy* | 71 | $118.335 | Automatic Execution |
09:50:06 - 11-Jun-26 |
| Buy* | 29 | $118.33 | Automatic Execution |
09:50:06 - 11-Jun-26 |
| Buy* | 100 | $118.32 | Automatic Execution |
09:50:06 - 11-Jun-26 |
| Sell* | 19 | $118.26 | Automatic Execution |
09:50:04 - 11-Jun-26 |
| Buy* | 100 | $118.27 | Automatic Execution |
09:50:00 - 11-Jun-26 |
| Unknown* | 100 | $118.25 | Automatic Execution |
09:50:00 - 11-Jun-26 |
| Buy* | 14 | $118.25 | Automatic Execution |
09:50:00 - 11-Jun-26 |
| Buy* | 80 | $118.23 | Automatic Execution |
09:50:00 - 11-Jun-26 |
| Buy* | 100 | $118.22 | Automatic Execution |
09:49:58 - 11-Jun-26 |
| Sell* | 3 | $118.20 | Automatic Execution |
09:49:55 - 11-Jun-26 |
| Sell* | 97 | $118.20 | Automatic Execution |
09:49:55 - 11-Jun-26 |
| Sell* | 4 | $118.21 | Automatic Execution |
09:49:55 - 11-Jun-26 |
| Sell* | 18 | $118.23 | Automatic Execution |
09:49:53 - 11-Jun-26 |
| Sell* | 7 | $118.22 | Automatic Execution |
09:49:53 - 11-Jun-26 |
| Sell* | 20 | $118.22 | Automatic Execution |
09:49:53 - 11-Jun-26 |
| Sell* | 16 | $118.23 | Automatic Execution |
09:49:53 - 11-Jun-26 |
| Sell* | 5 | $118.23 | Automatic Execution |
09:49:51 - 11-Jun-26 |
| Sell* | 56 | $118.23 | Automatic Execution |
09:49:51 - 11-Jun-26 |
| Sell* | 100 | $118.23 | Automatic Execution |
09:49:51 - 11-Jun-26 |
| Sell* | 100 | $118.23 | Automatic Execution |
09:49:51 - 11-Jun-26 |
| Buy* | 14 | $118.25 | Automatic Execution |
09:49:51 - 11-Jun-26 |
| Sell* | 6 | $118.23 | Automatic Execution |
09:49:50 - 11-Jun-26 |
| Sell* | 45 | $118.27 | Automatic Execution |
09:49:49 - 11-Jun-26 |
| Sell* | 60 | $118.26 | Automatic Execution |
09:49:49 - 11-Jun-26 |
| Sell* | 100 | $118.28 | Automatic Execution |
09:49:49 - 11-Jun-26 |
| Sell* | 80 | $118.28 | Automatic Execution |
09:49:49 - 11-Jun-26 |
| Sell* | 1 | $118.28 | Automatic Execution |
09:49:49 - 11-Jun-26 |
| Sell* | 3 | $118.29 | Automatic Execution |
09:49:49 - 11-Jun-26 |
| Sell* | 1 | $118.28 | Automatic Execution |
09:49:49 - 11-Jun-26 |
| Sell* | 3 | $118.29 | Automatic Execution |
09:49:49 - 11-Jun-26 |
| Buy* | 100 | $118.31 | Automatic Execution |
09:49:48 - 11-Jun-26 |
| Buy* | 100 | $118.31 | Automatic Execution |
09:49:48 - 11-Jun-26 |
| Buy* | 1 | $118.35 | Automatic Execution |
09:49:48 - 11-Jun-26 |
| Buy* | 12 | $118.35 | Automatic Execution |
09:49:48 - 11-Jun-26 |
| Buy* | 12 | $118.33 | Automatic Execution |
09:49:48 - 11-Jun-26 |
| Buy* | 12 | $118.35 | Automatic Execution |
09:49:48 - 11-Jun-26 |
| Buy* | 1 | $118.35 | Automatic Execution |
09:49:48 - 11-Jun-26 |
| Buy* | 12 | $118.33 | Automatic Execution |
09:49:48 - 11-Jun-26 |
| Buy* | 100 | $118.33 | Automatic Execution |
09:49:48 - 11-Jun-26 |
| Buy* | 100 | $118.32 | Automatic Execution |
09:49:48 - 11-Jun-26 |
| Buy* | 57 | $118.31 | Automatic Execution |
09:49:48 - 11-Jun-26 |
| Buy* | 12 | $118.31 | Automatic Execution |
09:49:48 - 11-Jun-26 |
| Sell* | 18 | $118.31 | Automatic Execution |
09:49:48 - 11-Jun-26 |
| Sell* | 100 | $118.32 | Automatic Execution |
09:49:48 - 11-Jun-26 |
| Sell* | 200 | $118.30 | Automatic Execution |
09:49:48 - 11-Jun-26 |
| Buy* | 16 | $118.31 | Automatic Execution |
09:49:48 - 11-Jun-26 |
| Buy* | 8 | $118.32 | Automatic Execution |
09:49:48 - 11-Jun-26 |
| Buy* | 45 | $118.31 | Automatic Execution |
09:49:48 - 11-Jun-26 |
| Buy* | 254 | $118.31 | Automatic Execution |
09:49:48 - 11-Jun-26 |
| Buy* | 100 | $118.34 | Automatic Execution |
09:49:48 - 11-Jun-26 |
| Buy* | 100 | $118.29 | Automatic Execution |
09:49:48 - 11-Jun-26 |
| Sell* | 50 | $118.265 | Automatic Execution |
09:49:48 - 11-Jun-26 |
| Sell* | 150 | $118.265 | Automatic Execution |
09:49:48 - 11-Jun-26 |
| Buy* | 196 | $118.28 | Automatic Execution |
09:49:48 - 11-Jun-26 |
| Buy* | 104 | $118.28 | Automatic Execution |
09:49:48 - 11-Jun-26 |
| Buy* | 12 | $118.35 | Automatic Execution |
09:49:48 - 11-Jun-26 |
| Buy* | 100 | $118.31 | Automatic Execution |
09:49:48 - 11-Jun-26 |
| Buy* | 50 | $118.28 | Automatic Execution |
09:49:48 - 11-Jun-26 |
| Buy* | 150 | $118.28 | Automatic Execution |
09:49:48 - 11-Jun-26 |
| Buy* | 100 | $118.29 | Automatic Execution |
09:49:48 - 11-Jun-26 |
| Buy* | 137 | $118.29 | Automatic Execution |
09:49:48 - 11-Jun-26 |
| Sell* | 100 | $118.265 | Automatic Execution |
09:49:48 - 11-Jun-26 |
| Sell* | 50 | $118.265 | Automatic Execution |
09:49:48 - 11-Jun-26 |
| Sell* | 150 | $118.265 | Automatic Execution |
09:49:48 - 11-Jun-26 |
| Buy* | 100 | $118.33 | Automatic Execution |
09:49:48 - 11-Jun-26 |
| Buy* | 20 | $118.33 | Automatic Execution |
09:49:48 - 11-Jun-26 |
| Buy* | 12 | $118.32 | Automatic Execution |
09:49:48 - 11-Jun-26 |
| Buy* | 100 | $118.29 | Automatic Execution |
09:49:48 - 11-Jun-26 |
| Buy* | 100 | $118.29 | Automatic Execution |
09:49:48 - 11-Jun-26 |
| Buy* | 100 | $118.28 | Automatic Execution |
09:49:48 - 11-Jun-26 |
| Buy* | 50 | $118.28 | Automatic Execution |
09:49:48 - 11-Jun-26 |
| Buy* | 300 | $118.28 | Automatic Execution |
09:49:48 - 11-Jun-26 |
| Sell* | 8 | $118.27 | Automatic Execution |
09:49:48 - 11-Jun-26 |
| Sell* | 19 | $118.27 | Automatic Execution |
09:49:48 - 11-Jun-26 |
| Sell* | 19 | $118.26 | Automatic Execution |
09:49:48 - 11-Jun-26 |
| Sell* | 16 | $118.28 | Automatic Execution |
09:49:48 - 11-Jun-26 |
| Sell* | 50 | $118.33 | Automatic Execution |
09:49:47 - 11-Jun-26 |
| Buy* | 165 | $118.32 | Automatic Execution |
09:49:47 - 11-Jun-26 |
| Buy* | 6 | $118.32 | Automatic Execution |
09:49:47 - 11-Jun-26 |
| Buy* | 20 | $118.32 | Automatic Execution |
09:49:47 - 11-Jun-26 |
| Buy* | 20 | $118.31 | Automatic Execution |
09:49:47 - 11-Jun-26 |
| Buy* | 12 | $118.31 | Automatic Execution |
09:49:47 - 11-Jun-26 |
| Buy* | 5 | $118.31 | Automatic Execution |
09:49:47 - 11-Jun-26 |
| Buy* | 100 | $118.28 | Automatic Execution |
09:49:47 - 11-Jun-26 |
| Buy* | 50 | $118.28 | Automatic Execution |
09:49:47 - 11-Jun-26 |
| Buy* | 60 | $118.30 | Automatic Execution |
09:49:47 - 11-Jun-26 |
| Buy* | 12 | $118.30 | Automatic Execution |
09:49:47 - 11-Jun-26 |
| Buy* | 100 | $118.30 | Automatic Execution |
09:49:47 - 11-Jun-26 |
| Buy* | 200 | $118.28 | Automatic Execution |
09:49:47 - 11-Jun-26 |
| Buy* | 50 | $118.28 | Automatic Execution |
09:49:47 - 11-Jun-26 |
| Sell* | 100 | $118.27 | Automatic Execution |
09:49:47 - 11-Jun-26 |
| Sell* | 100 | $118.255 | Automatic Execution |
09:49:47 - 11-Jun-26 |
| Buy* | 100 | $118.28 | Automatic Execution |
09:49:47 - 11-Jun-26 |
| Buy* | 200 | $118.28 | Automatic Execution |
09:49:47 - 11-Jun-26 |
| Buy* | 50 | $118.28 | Automatic Execution |
09:49:47 - 11-Jun-26 |
| Buy* | 100 | $118.255 | Automatic Execution |
09:49:47 - 11-Jun-26 |
| Buy* | 100 | $118.28 | Automatic Execution |
09:49:47 - 11-Jun-26 |
| Buy* | 50 | $118.28 | Automatic Execution |
09:49:47 - 11-Jun-26 |
| Sell* | 1 | $118.24 | Automatic Execution |
09:49:47 - 11-Jun-26 |
| Unknown* | 1 | $118.25 | Automatic Execution |
09:49:45 - 11-Jun-26 |
| Buy* | 100 | $118.27 | Automatic Execution |
09:49:45 - 11-Jun-26 |
| Sell* | 1 | $118.27 | Automatic Execution |
09:49:45 - 11-Jun-26 |
| Sell* | 4 | $118.27 | Automatic Execution |
09:49:45 - 11-Jun-26 |
| Sell* | 1 | $118.28 | Automatic Execution |
09:49:44 - 11-Jun-26 |
| Sell* | 1 | $118.32 | Automatic Execution |
09:49:43 - 11-Jun-26 |
| Buy* | 100 | $118.345 | Automatic Execution |
09:49:40 - 11-Jun-26 |
| Buy* | 100 | $118.345 | Automatic Execution |
09:49:40 - 11-Jun-26 |
| Buy* | 100 | $118.345 | Automatic Execution |
09:49:40 - 11-Jun-26 |
| Sell* | 20 | $118.33 | Automatic Execution |
09:49:39 - 11-Jun-26 |
| Buy* | 20 | $118.35 | Automatic Execution |
09:49:39 - 11-Jun-26 |
| Buy* | 12 | $118.35 | Automatic Execution |
09:49:39 - 11-Jun-26 |
| Sell* | 100 | $118.33 | Automatic Execution |
09:49:39 - 11-Jun-26 |
| Sell* | 68 | $118.33 | Automatic Execution |
09:49:39 - 11-Jun-26 |
| Sell* | 32 | $118.33 | Automatic Execution |
09:49:39 - 11-Jun-26 |
| Buy* | 100 | $118.31 | Automatic Execution |
09:49:36 - 11-Jun-26 |
| Buy* | 100 | $118.39 | Automatic Execution |
09:49:34 - 11-Jun-26 |
| Sell* | 100 | $118.37 | Automatic Execution |
09:49:33 - 11-Jun-26 |
| Sell* | 7 | $118.37 | Automatic Execution |
09:49:33 - 11-Jun-26 |
| Sell* | 14 | $118.37 | Automatic Execution |
09:49:33 - 11-Jun-26 |
| Sell* | 25 | $118.38 | Automatic Execution |
09:49:33 - 11-Jun-26 |
| Buy* | 58 | $118.40 | Automatic Execution |
09:49:33 - 11-Jun-26 |
| Buy* | 100 | $118.40 | Automatic Execution |
09:49:33 - 11-Jun-26 |
| Buy* | 29 | $118.40 | Automatic Execution |
09:49:33 - 11-Jun-26 |
| Buy* | 20 | $118.40 | Automatic Execution |
09:49:33 - 11-Jun-26 |
| Sell* | 3 | $118.36 | Automatic Execution |
09:49:33 - 11-Jun-26 |
| Sell* | 36 | $118.35 | Automatic Execution |
09:49:33 - 11-Jun-26 |
| Sell* | 42 | $118.34 | Automatic Execution |
09:49:33 - 11-Jun-26 |
| Sell* | 36 | $118.34 | Automatic Execution |
09:49:33 - 11-Jun-26 |
| Sell* | 36 | $118.34 | Automatic Execution |
09:49:33 - 11-Jun-26 |
| Sell* | 36 | $118.34 | Automatic Execution |
09:49:33 - 11-Jun-26 |
| Sell* | 36 | $118.34 | Automatic Execution |
09:49:33 - 11-Jun-26 |
| Sell* | 260 | $118.34 | Automatic Execution |
09:49:33 - 11-Jun-26 |
| Sell* | 8 | $118.34 | Automatic Execution |
09:49:33 - 11-Jun-26 |
| Sell* | 100 | $118.34 | Automatic Execution |
09:49:33 - 11-Jun-26 |
| Sell* | 21 | $118.34 | Automatic Execution |
09:49:33 - 11-Jun-26 |
| Sell* | 21 | $118.34 | Automatic Execution |
09:49:33 - 11-Jun-26 |
| Sell* | 4 | $118.34 | Automatic Execution |
09:49:33 - 11-Jun-26 |
| Sell* | 36 | $118.34 | Automatic Execution |
09:49:33 - 11-Jun-26 |
| Sell* | 42 | $118.34 | Automatic Execution |
09:49:33 - 11-Jun-26 |
| Buy* | 200 | $118.40 | Automatic Execution |
09:49:33 - 11-Jun-26 |
| Buy* | 200 | $118.40 | Automatic Execution |
09:49:33 - 11-Jun-26 |
| Buy* | 12 | $118.40 | Automatic Execution |
09:49:33 - 11-Jun-26 |
| Buy* | 10 | $118.40 | Automatic Execution |
09:49:33 - 11-Jun-26 |
| Buy* | 12 | $118.39 | Automatic Execution |
09:49:33 - 11-Jun-26 |
| Buy* | 9 | $118.39 | Automatic Execution |
09:49:33 - 11-Jun-26 |
| Buy* | 12 | $118.38 | Automatic Execution |
09:49:33 - 11-Jun-26 |
| Buy* | 10 | $118.38 | Automatic Execution |
09:49:33 - 11-Jun-26 |
| Buy* | 12 | $118.37 | Automatic Execution |
09:49:33 - 11-Jun-26 |
| Sell* | 16 | $118.315 | Automatic Execution |
09:49:33 - 11-Jun-26 |
| Buy* | 50 | $118.40 | Automatic Execution |
09:49:33 - 11-Jun-26 |
| Buy* | 12 | $118.40 | Automatic Execution |
09:49:33 - 11-Jun-26 |
| Buy* | 9 | $118.40 | Automatic Execution |
09:49:33 - 11-Jun-26 |
| Buy* | 50 | $118.39 | Automatic Execution |
09:49:33 - 11-Jun-26 |
| Buy* | 10 | $118.39 | Automatic Execution |
09:49:33 - 11-Jun-26 |
| Buy* | 9 | $118.38 | Automatic Execution |
09:49:33 - 11-Jun-26 |
| Buy* | 20 | $118.38 | Automatic Execution |
09:49:33 - 11-Jun-26 |
| Buy* | 12 | $118.38 | Automatic Execution |
09:49:33 - 11-Jun-26 |
| Buy* | 12 | $118.37 | Automatic Execution |
09:49:33 - 11-Jun-26 |
| Buy* | 100 | $118.37 | Automatic Execution |
09:49:33 - 11-Jun-26 |
| Buy* | 20 | $118.36 | Automatic Execution |
09:49:33 - 11-Jun-26 |
| Buy* | 12 | $118.36 | Automatic Execution |
09:49:33 - 11-Jun-26 |
| Buy* | 12 | $118.35 | Automatic Execution |
09:49:33 - 11-Jun-26 |
| Sell* | 16 | $118.315 | Automatic Execution |
09:49:33 - 11-Jun-26 |
| Buy* | 200 | $118.40 | Automatic Execution |
09:49:33 - 11-Jun-26 |
| Buy* | 100 | $118.33 | Automatic Execution |
09:49:33 - 11-Jun-26 |
| Buy* | 3 | $118.31 | Automatic Execution |
09:49:32 - 11-Jun-26 |
| Buy* | 3 | $118.32 | Automatic Execution |
09:49:32 - 11-Jun-26 |
| Buy* | 42 | $118.32 | Automatic Execution |
09:49:32 - 11-Jun-26 |
| Buy* | 100 | $118.35 | Automatic Execution |
09:49:30 - 11-Jun-26 |
| Sell* | 300 | $118.34 | Automatic Execution |
09:49:30 - 11-Jun-26 |
| Sell* | 24 | $118.34 | Automatic Execution |
09:49:30 - 11-Jun-26 |
| Buy* | 11 | $118.35 | Automatic Execution |
09:49:30 - 11-Jun-26 |
| Buy* | 89 | $118.35 | Automatic Execution |
09:49:30 - 11-Jun-26 |
| Buy* | 100 | $118.35 | Automatic Execution |
09:49:30 - 11-Jun-26 |
| Buy* | 72 | $118.34 | Automatic Execution |
09:49:30 - 11-Jun-26 |
| Buy* | 100 | $118.34 | Automatic Execution |
09:49:30 - 11-Jun-26 |
| Buy* | 100 | $118.34 | Automatic Execution |
09:49:30 - 11-Jun-26 |
| Buy* | 100 | $118.35 | Automatic Execution |
09:49:30 - 11-Jun-26 |
| Buy* | 12 | $118.35 | Automatic Execution |
09:49:30 - 11-Jun-26 |
| Buy* | 100 | $118.35 | Automatic Execution |
09:49:30 - 11-Jun-26 |
| Buy* | 72 | $118.34 | Automatic Execution |
09:49:30 - 11-Jun-26 |
| Buy* | 100 | $118.34 | Automatic Execution |
09:49:30 - 11-Jun-26 |
| Buy* | 100 | $118.34 | Automatic Execution |
09:49:30 - 11-Jun-26 |
| Buy* | 40 | $118.33 | Automatic Execution |
09:49:30 - 11-Jun-26 |
| Buy* | 72 | $118.34 | Automatic Execution |
09:49:30 - 11-Jun-26 |
| Buy* | 100 | $118.34 | Automatic Execution |
09:49:30 - 11-Jun-26 |
| Buy* | 16 | $118.33 | Automatic Execution |
09:49:30 - 11-Jun-26 |
| Buy* | 72 | $118.34 | Automatic Execution |
09:49:30 - 11-Jun-26 |
| Buy* | 16 | $118.33 | Automatic Execution |
09:49:30 - 11-Jun-26 |
| Buy* | 100 | $118.325 | Automatic Execution |
09:49:30 - 11-Jun-26 |
| Sell* | 200 | $118.32 | Automatic Execution |
09:49:30 - 11-Jun-26 |
| Sell* | 60 | $118.33 | Automatic Execution |
09:49:30 - 11-Jun-26 |
| Sell* | 60 | $118.33 | Automatic Execution |
09:49:30 - 11-Jun-26 |
| Sell* | 50 | $118.33 | Automatic Execution |
09:49:29 - 11-Jun-26 |
| Sell* | 50 | $118.33 | Automatic Execution |
09:49:29 - 11-Jun-26 |
| Sell* | 16 | $118.315 | Automatic Execution |
09:49:29 - 11-Jun-26 |
| Buy* | 50 | $118.33 | Automatic Execution |
09:49:29 - 11-Jun-26 |
| Buy* | 100 | $118.33 | Automatic Execution |
09:49:29 - 11-Jun-26 |
| Sell* | 16 | $118.315 | Automatic Execution |
09:49:29 - 11-Jun-26 |
| Buy* | 100 | $118.35 | Automatic Execution |
09:49:29 - 11-Jun-26 |
| Buy* | 12 | $118.35 | Automatic Execution |
09:49:29 - 11-Jun-26 |
| Buy* | 50 | $118.33 | Automatic Execution |
09:49:29 - 11-Jun-26 |
| Sell* | 40 | $118.315 | Automatic Execution |
09:49:29 - 11-Jun-26 |
| Buy* | 100 | $118.30 | Automatic Execution |
09:49:29 - 11-Jun-26 |
| Unknown* | 16 | $118.285 | Automatic Execution |
09:49:28 - 11-Jun-26 |
| Unknown* | 3 | $118.285 | Automatic Execution |
09:49:28 - 11-Jun-26 |
| Sell* | 100 | $118.27 | Automatic Execution |
09:49:28 - 11-Jun-26 |
| Sell* | 100 | $118.27 | Automatic Execution |
09:49:28 - 11-Jun-26 |
| Buy* | 100 | $118.29 | Automatic Execution |
09:49:28 - 11-Jun-26 |
| Sell* | 100 | $118.27 | Automatic Execution |
09:49:28 - 11-Jun-26 |
| Buy* | 100 | $118.29 | Automatic Execution |
09:49:28 - 11-Jun-26 |
| Buy* | 100 | $118.29 | Automatic Execution |
09:49:28 - 11-Jun-26 |
| Sell* | 100 | $118.27 | Automatic Execution |
09:49:28 - 11-Jun-26 |
| Buy* | 100 | $118.30 | Automatic Execution |
09:49:28 - 11-Jun-26 |
| Buy* | 200 | $118.29 | Automatic Execution |
09:49:28 - 11-Jun-26 |
| Buy* | 12 | $118.30 | Automatic Execution |
09:49:28 - 11-Jun-26 |
| Buy* | 200 | $118.29 | Automatic Execution |
09:49:28 - 11-Jun-26 |
| Sell* | 300 | $118.27 | Automatic Execution |
09:49:28 - 11-Jun-26 |
| Sell* | 300 | $118.27 | Automatic Execution |
09:49:28 - 11-Jun-26 |
| Buy* | 100 | $118.27 | Automatic Execution |
09:49:28 - 11-Jun-26 |
| Buy* | 100 | $118.26 | Automatic Execution |
09:49:28 - 11-Jun-26 |
| Buy* | 12 | $118.26 | Automatic Execution |
09:49:28 - 11-Jun-26 |
| Buy* | 100 | $118.25 | Automatic Execution |
09:49:28 - 11-Jun-26 |
| Buy* | 50 | $118.23 | Automatic Execution |
09:49:28 - 11-Jun-26 |
| Buy* | 16 | $118.21 | Automatic Execution |
09:49:28 - 11-Jun-26 |
| Buy* | 51 | $118.25 | Automatic Execution |
09:49:28 - 11-Jun-26 |
| Buy* | 100 | $118.25 | Automatic Execution |
09:49:28 - 11-Jun-26 |
| Buy* | 50 | $118.23 | Automatic Execution |
09:49:28 - 11-Jun-26 |
| Buy* | 20 | $118.23 | Automatic Execution |
09:49:28 - 11-Jun-26 |
| Buy* | 40 | $118.21 | Automatic Execution |
09:49:28 - 11-Jun-26 |
| Buy* | 50 | $118.23 | Automatic Execution |
09:49:28 - 11-Jun-26 |
| Buy* | 16 | $118.21 | Automatic Execution |
09:49:28 - 11-Jun-26 |
| Buy* | 50 | $118.23 | Automatic Execution |
09:49:28 - 11-Jun-26 |
| Buy* | 119 | $118.14 | Automatic Execution |
09:48:51 - 11-Jun-26 |
| Sell* | 50 | $118.13 | Automatic Execution |
09:48:51 - 11-Jun-26 |
| Buy* | 156 | $118.14 | Automatic Execution |
09:48:51 - 11-Jun-26 |
| Sell* | 33 | $118.14 | Automatic Execution |
09:48:48 - 11-Jun-26 |
| Sell* | 20 | $118.17 | Automatic Execution |
09:48:46 - 11-Jun-26 |
| Buy* | 3 | $118.17 | Automatic Execution |
09:48:45 - 11-Jun-26 |
| Buy* | 100 | $118.15 | Automatic Execution |
09:48:43 - 11-Jun-26 |
| Buy* | 100 | $118.15 | Automatic Execution |
09:48:43 - 11-Jun-26 |
| Buy* | 38 | $118.14 | Automatic Execution |
09:48:43 - 11-Jun-26 |
| Sell* | 60 | $118.12 | Automatic Execution |
09:48:43 - 11-Jun-26 |
| Buy* | 42 | $118.13 | Automatic Execution |
09:48:40 - 11-Jun-26 |
| Buy* | 100 | $118.13 | Automatic Execution |
09:48:40 - 11-Jun-26 |
| Buy* | 1 | $118.12 | Automatic Execution |
09:48:40 - 11-Jun-26 |
| Buy* | 1 | $118.11 | Automatic Execution |
09:48:35 - 11-Jun-26 |
| Sell* | 6 | $118.14 | Automatic Execution |
09:48:35 - 11-Jun-26 |
| Sell* | 50 | $118.14 | Automatic Execution |
09:48:35 - 11-Jun-26 |
| Buy* | 29 | $118.15 | Automatic Execution |
09:48:31 - 11-Jun-26 |
| Buy* | 54 | $118.15 | Automatic Execution |
09:48:31 - 11-Jun-26 |
| Buy* | 17 | $118.15 | Automatic Execution |
09:48:31 - 11-Jun-26 |
| Buy* | 20 | $118.15 | Automatic Execution |
09:48:31 - 11-Jun-26 |
| Sell* | 100 | $118.03 | Automatic Execution |
09:48:26 - 11-Jun-26 |
| Sell* | 100 | $118.04 | Automatic Execution |
09:48:26 - 11-Jun-26 |
| Sell* | 80 | $118.06 | Automatic Execution |
09:48:25 - 11-Jun-26 |
| Buy* | 100 | $118.085 | Automatic Execution |
09:48:25 - 11-Jun-26 |
| Buy* | 100 | $118.085 | Automatic Execution |
09:48:25 - 11-Jun-26 |
| Sell* | 20 | $118.08 | Automatic Execution |
09:48:24 - 11-Jun-26 |
| Buy* | 109 | $118.07 | Automatic Execution |
09:48:21 - 11-Jun-26 |
| Sell* | 20 | $118.07 | Automatic Execution |
09:48:20 - 11-Jun-26 |
| Buy* | 1 | $118.09 | Automatic Execution |
09:48:20 - 11-Jun-26 |
| Buy* | 100 | $118.09 | Automatic Execution |
09:48:20 - 11-Jun-26 |
| Sell* | 6 | $118.07 | Automatic Execution |
09:48:20 - 11-Jun-26 |
| Sell* | 40 | $118.09 | Automatic Execution |
09:48:19 - 11-Jun-26 |
| Sell* | 16 | $118.09 | Automatic Execution |
09:48:19 - 11-Jun-26 |
| Sell* | 16 | $118.09 | Automatic Execution |
09:48:19 - 11-Jun-26 |
| Sell* | 1 | $118.11 | Automatic Execution |
09:48:15 - 11-Jun-26 |
| Sell* | 80 | $118.10 | Automatic Execution |
09:48:15 - 11-Jun-26 |
| Sell* | 50 | $118.11 | Automatic Execution |
09:48:15 - 11-Jun-26 |
| Buy* | 100 | $118.14 | Automatic Execution |
09:48:13 - 11-Jun-26 |
| Buy* | 1 | $118.13 | Automatic Execution |
09:48:13 - 11-Jun-26 |
| Buy* | 100 | $118.13 | Automatic Execution |
09:48:13 - 11-Jun-26 |
| Sell* | 1 | $118.14 | Automatic Execution |
09:48:12 - 11-Jun-26 |
| Sell* | 43 | $118.15 | Automatic Execution |
09:48:10 - 11-Jun-26 |
| Sell* | 15 | $118.13 | Automatic Execution |
09:48:07 - 11-Jun-26 |
| Buy* | 1 | $118.16 | Automatic Execution |
09:48:07 - 11-Jun-26 |
| Buy* | 25 | $118.16 | Automatic Execution |
09:48:07 - 11-Jun-26 |
| Buy* | 75 | $118.16 | Automatic Execution |
09:48:07 - 11-Jun-26 |
| Sell* | 20 | $118.10 | Automatic Execution |
09:48:05 - 11-Jun-26 |
| Buy* | 20 | $118.11 | Automatic Execution |
09:48:04 - 11-Jun-26 |
| Buy* | 100 | $118.10 | Automatic Execution |
09:48:01 - 11-Jun-26 |
| Buy* | 100 | $118.09 | Automatic Execution |
09:48:01 - 11-Jun-26 |
| Sell* | 100 | $118.13 | Automatic Execution |
09:47:59 - 11-Jun-26 |
| Sell* | 5 | $118.18 | Automatic Execution |
09:47:57 - 11-Jun-26 |
| Buy* | 16 | $118.21 | Automatic Execution |
09:47:57 - 11-Jun-26 |
| Buy* | 100 | $118.21 | Automatic Execution |
09:47:57 - 11-Jun-26 |
| Buy* | 104 | $118.21 | Automatic Execution |
09:47:57 - 11-Jun-26 |
| Buy* | 5 | $118.25 | Automatic Execution |
09:47:54 - 11-Jun-26 |
| Sell* | 50 | $118.21 | Automatic Execution |
09:47:53 - 11-Jun-26 |
| Sell* | 12 | $118.21 | Automatic Execution |
09:47:53 - 11-Jun-26 |
| Sell* | 100 | $118.225 | Automatic Execution |
09:47:53 - 11-Jun-26 |
| Buy* | 15 | $118.22 | Automatic Execution |
09:47:52 - 11-Jun-26 |
| Buy* | 85 | $118.22 | Automatic Execution |
09:47:52 - 11-Jun-26 |
| Buy* | 100 | $118.22 | Automatic Execution |
09:47:52 - 11-Jun-26 |
| Buy* | 5 | $118.21 | Automatic Execution |
09:47:51 - 11-Jun-26 |
| Buy* | 32 | $118.20 | Automatic Execution |
09:47:51 - 11-Jun-26 |
| Buy* | 27 | $118.20 | Automatic Execution |
09:47:51 - 11-Jun-26 |
| Buy* | 69 | $118.22 | Automatic Execution |
09:47:50 - 11-Jun-26 |
| Buy* | 69 | $118.22 | Automatic Execution |
09:47:50 - 11-Jun-26 |
| Buy* | 84 | $118.22 | Automatic Execution |
09:47:50 - 11-Jun-26 |
| Buy* | 16 | $118.21 | Automatic Execution |
09:47:50 - 11-Jun-26 |
| Buy* | 72 | $118.22 | Automatic Execution |
09:47:50 - 11-Jun-26 |
| Buy* | 100 | $118.22 | Automatic Execution |
09:47:50 - 11-Jun-26 |
| Buy* | 100 | $118.08 | Automatic Execution |
09:47:12 - 11-Jun-26 |
| Buy* | 55 | $118.07 | Automatic Execution |
09:47:12 - 11-Jun-26 |
| Unknown* | 104 | $118.06 | Automatic Execution |
09:47:12 - 11-Jun-26 |
| Buy* | 20 | $118.06 | Automatic Execution |
09:47:12 - 11-Jun-26 |
| Buy* | 58 | $118.07 | Automatic Execution |
09:47:11 - 11-Jun-26 |
| Sell* | 2 | $118.07 | Automatic Execution |
09:47:07 - 11-Jun-26 |
| Sell* | 98 | $118.07 | Automatic Execution |
09:47:07 - 11-Jun-26 |
| Sell* | 92 | $118.09 | Automatic Execution |
09:47:07 - 11-Jun-26 |
| Sell* | 8 | $118.09 | Automatic Execution |
09:47:07 - 11-Jun-26 |
| Sell* | 2 | $118.11 | Automatic Execution |
09:47:07 - 11-Jun-26 |
| Sell* | 4 | $118.12 | Automatic Execution |
09:47:07 - 11-Jun-26 |
| Sell* | 100 | $118.14 | Automatic Execution |
09:47:07 - 11-Jun-26 |
| Sell* | 60 | $118.14 | Automatic Execution |
09:47:07 - 11-Jun-26 |
| Sell* | 100 | $118.17 | Automatic Execution |
09:47:04 - 11-Jun-26 |
| Buy* | 62 | $118.19 | Automatic Execution |
09:47:02 - 11-Jun-26 |
| Buy* | 50 | $118.18 | Automatic Execution |
09:47:02 - 11-Jun-26 |
| Buy* | 39 | $118.20 | Automatic Execution |
09:47:02 - 11-Jun-26 |
| Buy* | 20 | $118.20 | Automatic Execution |
09:47:02 - 11-Jun-26 |
| Buy* | 100 | $118.18 | Automatic Execution |
09:47:02 - 11-Jun-26 |
| Sell* | 16 | $118.155 | Automatic Execution |
09:47:02 - 11-Jun-26 |
| Sell* | 16 | $118.155 | Automatic Execution |
09:47:02 - 11-Jun-26 |
| Sell* | 100 | $118.17 | Automatic Execution |
09:47:02 - 11-Jun-26 |
| Sell* | 20 | $118.18 | Automatic Execution |
09:47:02 - 11-Jun-26 |
| Buy* | 20 | $118.21 | Automatic Execution |
09:47:00 - 11-Jun-26 |
| Buy* | 100 | $118.20 | Automatic Execution |
09:47:00 - 11-Jun-26 |
| Buy* | 100 | $118.20 | Automatic Execution |
09:47:00 - 11-Jun-26 |
| Buy* | 100 | $118.18 | Automatic Execution |
09:47:00 - 11-Jun-26 |
| Unknown* | 25 | $118.15 | Automatic Execution |
09:47:00 - 11-Jun-26 |
| Buy* | 100 | $118.15 | Automatic Execution |
09:47:00 - 11-Jun-26 |
| Buy* | 94 | $118.14 | Automatic Execution |
09:47:00 - 11-Jun-26 |
| Buy* | 12 | $118.14 | Automatic Execution |
09:47:00 - 11-Jun-26 |
| Buy* | 100 | $118.14 | Automatic Execution |
09:47:00 - 11-Jun-26 |
| Sell* | 1 | $118.12 | Automatic Execution |
09:47:00 - 11-Jun-26 |
| Sell* | 30 | $118.16 | Automatic Execution |
09:47:00 - 11-Jun-26 |
| Sell* | 50 | $118.16 | Automatic Execution |
09:47:00 - 11-Jun-26 |
| Sell* | 100 | $118.16 | Automatic Execution |
09:47:00 - 11-Jun-26 |
| Sell* | 20 | $118.16 | Automatic Execution |
09:47:00 - 11-Jun-26 |
| Sell* | 100 | $118.16 | Automatic Execution |
09:47:00 - 11-Jun-26 |
| Sell* | 100 | $118.17 | Automatic Execution |
09:47:00 - 11-Jun-26 |
| Sell* | 20 | $118.16 | Automatic Execution |
09:47:00 - 11-Jun-26 |
| Sell* | 100 | $118.17 | Automatic Execution |
09:47:00 - 11-Jun-26 |
| Sell* | 100 | $118.17 | Automatic Execution |
09:47:00 - 11-Jun-26 |
| Sell* | 100 | $118.17 | Automatic Execution |
09:47:00 - 11-Jun-26 |
| Sell* | 100 | $118.16 | Automatic Execution |
09:47:00 - 11-Jun-26 |
| Sell* | 100 | $118.20 | Automatic Execution |
09:46:58 - 11-Jun-26 |
| Sell* | 1 | $118.20 | Automatic Execution |
09:46:58 - 11-Jun-26 |
| Sell* | 50 | $118.20 | Automatic Execution |
09:46:58 - 11-Jun-26 |
| Buy* | 62 | $118.22 | Automatic Execution |
09:46:56 - 11-Jun-26 |
| Sell* | 62 | $118.20 | Automatic Execution |
09:46:55 - 11-Jun-26 |
| Sell* | 100 | $118.26 | Automatic Execution |
09:46:54 - 11-Jun-26 |
| Sell* | 25 | $118.27 | Automatic Execution |
09:46:54 - 11-Jun-26 |
| Sell* | 100 | $118.28 | Automatic Execution |
09:46:53 - 11-Jun-26 |
| Sell* | 97 | $118.32 | Automatic Execution |
09:46:53 - 11-Jun-26 |
| Sell* | 3 | $118.32 | Automatic Execution |
09:46:53 - 11-Jun-26 |
| Sell* | 1 | $118.32 | Automatic Execution |
09:46:53 - 11-Jun-26 |
| Sell* | 3 | $118.32 | Automatic Execution |
09:46:53 - 11-Jun-26 |
| Buy* | 1 | $118.36 | Automatic Execution |
09:46:52 - 11-Jun-26 |
| Buy* | 1 | $118.36 | Automatic Execution |
09:46:52 - 11-Jun-26 |
| Buy* | 1 | $118.36 | Automatic Execution |
09:46:52 - 11-Jun-26 |
| Unknown* | 100 | $118.305 | Automatic Execution |
09:46:51 - 11-Jun-26 |
| Sell* | 25 | $118.31 | Automatic Execution |
09:46:50 - 11-Jun-26 |
| Sell* | 12 | $118.31 | Automatic Execution |
09:46:50 - 11-Jun-26 |
| Buy* | 52 | $118.32 | Automatic Execution |
09:46:50 - 11-Jun-26 |
| Buy* | 14 | $118.33 | Automatic Execution |
09:46:50 - 11-Jun-26 |
| Sell* | 2 | $118.29 | Automatic Execution |
09:46:50 - 11-Jun-26 |
| Sell* | 16 | $118.30 | Automatic Execution |
09:46:50 - 11-Jun-26 |
| Sell* | 16 | $118.30 | Automatic Execution |
09:46:50 - 11-Jun-26 |
| Sell* | 100 | $118.30 | Automatic Execution |
09:46:50 - 11-Jun-26 |
| Sell* | 100 | $118.30 | Automatic Execution |
09:46:50 - 11-Jun-26 |
| Sell* | 100 | $118.30 | Automatic Execution |
09:46:50 - 11-Jun-26 |
| Unknown* | 7 | $118.315 | Automatic Execution |
09:46:50 - 11-Jun-26 |
| Sell* | 60 | $118.32 | Automatic Execution |
09:46:49 - 11-Jun-26 |
| Sell* | 60 | $118.34 | Automatic Execution |
09:46:49 - 11-Jun-26 |
| Sell* | 100 | $118.34 | Automatic Execution |
09:46:49 - 11-Jun-26 |
| Sell* | 20 | $118.35 | Automatic Execution |
09:46:49 - 11-Jun-26 |
| Sell* | 50 | $118.38 | Automatic Execution |
09:46:45 - 11-Jun-26 |
| Sell* | 20 | $118.395 | Automatic Execution |
09:46:45 - 11-Jun-26 |
| Buy* | 58 | $118.34 | Automatic Execution |
09:46:42 - 11-Jun-26 |
| Sell* | 16 | $118.33 | Automatic Execution |
09:46:39 - 11-Jun-26 |
| Sell* | 16 | $118.33 | Automatic Execution |
09:46:39 - 11-Jun-26 |
| Sell* | 100 | $118.33 | Automatic Execution |
09:46:39 - 11-Jun-26 |
| Sell* | 19 | $118.41 | Automatic Execution |
09:46:36 - 11-Jun-26 |
| Buy* | 15 | $118.43 | Automatic Execution |
09:46:36 - 11-Jun-26 |
| Buy* | 5 | $118.43 | Automatic Execution |
09:46:36 - 11-Jun-26 |
| Sell* | 25 | $118.38 | Automatic Execution |
09:46:32 - 11-Jun-26 |
| Buy* | 100 | $118.37 | Automatic Execution |
09:46:29 - 11-Jun-26 |
| Buy* | 8 | $118.35 | Automatic Execution |
09:46:29 - 11-Jun-26 |
| Sell* | 12 | $118.31 | Automatic Execution |
09:46:29 - 11-Jun-26 |
| Sell* | 60 | $118.31 | Automatic Execution |
09:46:29 - 11-Jun-26 |
| Sell* | 1 | $118.07 | Automatic Execution |
09:45:52 - 11-Jun-26 |
| Sell* | 18 | $118.07 | Automatic Execution |
09:45:52 - 11-Jun-26 |
| Unknown* | 54 | $118.10 | Automatic Execution |
09:45:51 - 11-Jun-26 |
| Sell* | 100 | $118.09 | Automatic Execution |
09:45:51 - 11-Jun-26 |
| Sell* | 100 | $118.09 | Automatic Execution |
09:45:51 - 11-Jun-26 |
| Sell* | 1 | $118.10 | Automatic Execution |
09:45:51 - 11-Jun-26 |
| Sell* | 50 | $118.10 | Automatic Execution |
09:45:51 - 11-Jun-26 |
| Buy* | 100 | $118.18 | Automatic Execution |
09:45:49 - 11-Jun-26 |
| Sell* | 25 | $118.07 | Automatic Execution |
09:45:46 - 11-Jun-26 |
| Sell* | 100 | $118.09 | Automatic Execution |
09:45:46 - 11-Jun-26 |
| Sell* | 1 | $118.09 | Automatic Execution |
09:45:46 - 11-Jun-26 |
| Sell* | 100 | $118.09 | Automatic Execution |
09:45:46 - 11-Jun-26 |
| Sell* | 1 | $118.12 | Automatic Execution |
09:45:46 - 11-Jun-26 |
| Sell* | 60 | $118.12 | Automatic Execution |
09:45:46 - 11-Jun-26 |
| Unknown* | 48 | $118.12 | Automatic Execution |
09:45:44 - 11-Jun-26 |
| Unknown* | 100 | $118.12 | Automatic Execution |
09:45:44 - 11-Jun-26 |
| Buy* | 69 | $118.20 | Automatic Execution |
09:45:41 - 11-Jun-26 |
| Buy* | 20 | $118.16 | Automatic Execution |
09:45:40 - 11-Jun-26 |
| Buy* | 19 | $118.15 | Automatic Execution |
09:45:40 - 11-Jun-26 |
| Buy* | 81 | $118.15 | Automatic Execution |
09:45:40 - 11-Jun-26 |
| Buy* | 11 | $118.13 | Automatic Execution |
09:45:40 - 11-Jun-26 |
| Buy* | 7 | $118.13 | Automatic Execution |
09:45:40 - 11-Jun-26 |
| Buy* | 43 | $118.13 | Automatic Execution |
09:45:40 - 11-Jun-26 |
| Buy* | 100 | $118.13 | Automatic Execution |
09:45:40 - 11-Jun-26 |
| Buy* | 100 | $118.10 | Automatic Execution |
09:45:40 - 11-Jun-26 |
| Buy* | 61 | $118.09 | Automatic Execution |
09:45:40 - 11-Jun-26 |
| Buy* | 50 | $118.09 | Automatic Execution |
09:45:40 - 11-Jun-26 |
| Sell* | 88 | $118.065 | Automatic Execution |
09:45:40 - 11-Jun-26 |
| Sell* | 12 | $118.065 | Automatic Execution |
09:45:40 - 11-Jun-26 |
| Buy* | 100 | $118.12 | Automatic Execution |
09:45:40 - 11-Jun-26 |
| Buy* | 62 | $118.10 | Automatic Execution |
09:45:40 - 11-Jun-26 |
| Buy* | 100 | $118.11 | Automatic Execution |
09:45:40 - 11-Jun-26 |
| Buy* | 40 | $118.10 | Automatic Execution |
09:45:40 - 11-Jun-26 |
| Buy* | 60 | $118.10 | Automatic Execution |
09:45:40 - 11-Jun-26 |
| Sell* | 100 | $118.065 | Automatic Execution |
09:45:39 - 11-Jun-26 |
| Buy* | 100 | $118.08 | Automatic Execution |
09:45:38 - 11-Jun-26 |
| Buy* | 20 | $118.01 | Automatic Execution |
09:45:36 - 11-Jun-26 |
| Sell* | 80 | $118.04 | Automatic Execution |
09:45:33 - 11-Jun-26 |
| Sell* | 104 | $118.04 | Automatic Execution |
09:45:33 - 11-Jun-26 |
| Sell* | 200 | $118.03 | Automatic Execution |
09:45:33 - 11-Jun-26 |
| Sell* | 22 | $118.04 | Automatic Execution |
09:45:33 - 11-Jun-26 |
| Sell* | 100 | $118.03 | Automatic Execution |
09:45:33 - 11-Jun-26 |
| Sell* | 16 | $118.05 | Automatic Execution |
09:45:31 - 11-Jun-26 |
| Buy* | 100 | $118.06 | Automatic Execution |
09:45:30 - 11-Jun-26 |
| Buy* | 100 | $118.06 | Automatic Execution |
09:45:30 - 11-Jun-26 |
| Buy* | 1 | $118.05 | Automatic Execution |
09:45:30 - 11-Jun-26 |
| Buy* | 100 | $118.05 | Automatic Execution |
09:45:30 - 11-Jun-26 |
| Buy* | 100 | $118.05 | Automatic Execution |
09:45:30 - 11-Jun-26 |
| Buy* | 100 | $117.98 | Automatic Execution |
09:45:29 - 11-Jun-26 |
| Buy* | 100 | $117.97 | Automatic Execution |
09:45:29 - 11-Jun-26 |
| Buy* | 53 | $117.96 | Automatic Execution |
09:45:28 - 11-Jun-26 |
| Buy* | 68 | $117.96 | Automatic Execution |
09:45:28 - 11-Jun-26 |
| Buy* | 89 | $117.96 | Automatic Execution |
09:45:28 - 11-Jun-26 |
| Buy* | 38 | $117.91 | Automatic Execution |
09:45:28 - 11-Jun-26 |
| Buy* | 38 | $117.91 | Automatic Execution |
09:45:28 - 11-Jun-26 |
| Buy* | 12 | $117.89 | Automatic Execution |
09:45:28 - 11-Jun-26 |
| Buy* | 16 | $117.89 | Automatic Execution |
09:45:28 - 11-Jun-26 |
| Buy* | 16 | $117.89 | Automatic Execution |
09:45:28 - 11-Jun-26 |
| Buy* | 19 | $117.89 | Automatic Execution |
09:45:28 - 11-Jun-26 |
| Buy* | 12 | $117.89 | Automatic Execution |
09:45:28 - 11-Jun-26 |
| Sell* | 39 | $117.88 | Automatic Execution |
09:45:28 - 11-Jun-26 |
| Buy* | 25 | $117.89 | Automatic Execution |
09:45:28 - 11-Jun-26 |
| Buy* | 31 | $117.89 | Automatic Execution |
09:45:28 - 11-Jun-26 |
| Buy* | 12 | $117.89 | Automatic Execution |
09:45:28 - 11-Jun-26 |
| Buy* | 12 | $117.90 | Automatic Execution |
09:45:28 - 11-Jun-26 |
| Buy* | 12 | $117.89 | Automatic Execution |
09:45:28 - 11-Jun-26 |
| Buy* | 20 | $117.89 | Automatic Execution |
09:45:28 - 11-Jun-26 |
| Buy* | 12 | $117.90 | Automatic Execution |
09:45:28 - 11-Jun-26 |
| Buy* | 12 | $117.91 | Automatic Execution |
09:45:28 - 11-Jun-26 |
| Buy* | 12 | $117.89 | Automatic Execution |
09:45:28 - 11-Jun-26 |
| Buy* | 80 | $117.91 | Automatic Execution |
09:45:28 - 11-Jun-26 |
| Buy* | 20 | $117.91 | Automatic Execution |
09:45:28 - 11-Jun-26 |
| Buy* | 12 | $117.91 | Automatic Execution |
09:45:28 - 11-Jun-26 |
| Buy* | 3 | $117.91 | Automatic Execution |
09:45:28 - 11-Jun-26 |
| Buy* | 6 | $117.89 | Automatic Execution |
09:45:28 - 11-Jun-26 |
| Buy* | 100 | $117.90 | Automatic Execution |
09:45:28 - 11-Jun-26 |
| Buy* | 3 | $117.91 | Automatic Execution |
09:45:28 - 11-Jun-26 |
| Buy* | 100 | $117.91 | Automatic Execution |
09:45:28 - 11-Jun-26 |
| Buy* | 18 | $117.905 | Automatic Execution |
09:45:28 - 11-Jun-26 |
| Buy* | 15 | $117.90 | Automatic Execution |
09:45:28 - 11-Jun-26 |
| Buy* | 24 | $117.91 | Automatic Execution |
09:45:28 - 11-Jun-26 |
| Buy* | 13 | $117.91 | Automatic Execution |
09:45:28 - 11-Jun-26 |
| Buy* | 33 | $117.91 | Automatic Execution |
09:45:28 - 11-Jun-26 |
| Buy* | 25 | $117.91 | Automatic Execution |
09:45:28 - 11-Jun-26 |
| Buy* | 5 | $117.91 | Automatic Execution |
09:45:28 - 11-Jun-26 |
| Buy* | 2 | $117.905 | Automatic Execution |
09:45:28 - 11-Jun-26 |
| Buy* | 31 | $117.90 | Automatic Execution |
09:45:28 - 11-Jun-26 |
| Buy* | 31 | $117.90 | Automatic Execution |
09:45:28 - 11-Jun-26 |
| Buy* | 19 | $117.90 | Automatic Execution |
09:45:28 - 11-Jun-26 |
| Buy* | 100 | $117.905 | Automatic Execution |
09:45:28 - 11-Jun-26 |
| Buy* | 184 | $117.91 | Automatic Execution |
09:45:28 - 11-Jun-26 |
| Sell* | 60 | $117.89 | Automatic Execution |
09:45:28 - 11-Jun-26 |
| Sell* | 100 | $117.89 | Automatic Execution |
09:45:28 - 11-Jun-26 |
| Sell* | 40 | $117.895 | Automatic Execution |
09:45:28 - 11-Jun-26 |
| Sell* | 84 | $117.89 | Automatic Execution |
09:45:28 - 11-Jun-26 |
| Sell* | 16 | $117.895 | Automatic Execution |
09:45:28 - 11-Jun-26 |
| Buy* | 12 | $117.91 | Automatic Execution |
09:45:28 - 11-Jun-26 |
| Buy* | 100 | $117.91 | Automatic Execution |
09:45:28 - 11-Jun-26 |
| Buy* | 12 | $117.91 | Automatic Execution |
09:45:28 - 11-Jun-26 |
| Buy* | 100 | $117.90 | Automatic Execution |
09:45:28 - 11-Jun-26 |
| Buy* | 12 | $117.89 | Automatic Execution |
09:45:28 - 11-Jun-26 |
| Buy* | 300 | $117.90 | Automatic Execution |
09:45:28 - 11-Jun-26 |
| Buy* | 100 | $117.90 | Automatic Execution |
09:45:28 - 11-Jun-26 |
| Buy* | 50 | $117.89 | Automatic Execution |
09:45:28 - 11-Jun-26 |
| Buy* | 100 | $117.89 | Automatic Execution |
09:45:28 - 11-Jun-26 |
| Buy* | 73 | $117.91 | Automatic Execution |
09:45:28 - 11-Jun-26 |
| Buy* | 100 | $117.89 | Automatic Execution |
09:45:28 - 11-Jun-26 |
| Buy* | 100 | $117.89 | Automatic Execution |
09:45:28 - 11-Jun-26 |
| Buy* | 100 | $117.89 | Automatic Execution |
09:45:28 - 11-Jun-26 |
| Buy* | 127 | $117.91 | Automatic Execution |
09:45:28 - 11-Jun-26 |
| Buy* | 100 | $117.91 | Automatic Execution |
09:45:28 - 11-Jun-26 |
| Buy* | 100 | $117.90 | Automatic Execution |
09:45:28 - 11-Jun-26 |
| Buy* | 3 | $117.87 | Automatic Execution |
09:45:28 - 11-Jun-26 |
| Buy* | 15 | $117.87 | Automatic Execution |
09:45:28 - 11-Jun-26 |
| Buy* | 100 | $117.87 | Automatic Execution |
09:45:28 - 11-Jun-26 |
| Sell* | 20 | $117.81 | Automatic Execution |
09:45:24 - 11-Jun-26 |
| Sell* | 20 | $117.84 | Automatic Execution |
09:45:23 - 11-Jun-26 |
| Sell* | 99 | $117.84 | Automatic Execution |
09:45:23 - 11-Jun-26 |
| Sell* | 1 | $117.84 | Automatic Execution |
09:45:23 - 11-Jun-26 |
| Sell* | 7 | $117.79 | Automatic Execution |
09:45:23 - 11-Jun-26 |
| Sell* | 1 | $117.81 | Automatic Execution |
09:45:22 - 11-Jun-26 |
| Sell* | 1 | $117.81 | Automatic Execution |
09:45:22 - 11-Jun-26 |
| Sell* | 1 | $117.81 | Automatic Execution |
09:45:22 - 11-Jun-26 |
| Buy* | 20 | $117.83 | Automatic Execution |
09:45:21 - 11-Jun-26 |
| Buy* | 1 | $117.84 | Automatic Execution |
09:45:22 - 11-Jun-26 |
| Buy* | 49 | $117.85 | Automatic Execution |
09:45:20 - 11-Jun-26 |
| Buy* | 20 | $117.85 | Automatic Execution |
09:45:20 - 11-Jun-26 |
| Sell* | 23 | $117.83 | Automatic Execution |
09:45:19 - 11-Jun-26 |
| Buy* | 508 | $117.86 | Automatic Execution |
09:45:19 - 11-Jun-26 |
| Sell* | 300 | $117.85 | Automatic Execution |
09:45:19 - 11-Jun-26 |
| Buy* | 100 | $117.87 | Automatic Execution |
09:45:19 - 11-Jun-26 |
| Buy* | 72 | $117.98 | Automatic Execution |
09:45:19 - 11-Jun-26 |
| Buy* | 100 | $117.97 | Automatic Execution |
09:45:19 - 11-Jun-26 |
| Buy* | 15 | $117.91 | Automatic Execution |
09:45:19 - 11-Jun-26 |
| Buy* | 100 | $117.94 | Automatic Execution |
09:45:19 - 11-Jun-26 |
| Buy* | 100 | $117.94 | Automatic Execution |
09:45:19 - 11-Jun-26 |
| Buy* | 100 | $117.94 | Automatic Execution |
09:45:19 - 11-Jun-26 |
| Buy* | 23 | $117.92 | Automatic Execution |
09:45:19 - 11-Jun-26 |
| Buy* | 100 | $117.92 | Automatic Execution |
09:45:19 - 11-Jun-26 |
| Buy* | 6 | $117.97 | Automatic Execution |
09:45:18 - 11-Jun-26 |
| Buy* | 1 | $117.99 | Automatic Execution |
09:45:18 - 11-Jun-26 |
| Sell* | 100 | $118.04 | Automatic Execution |
09:45:18 - 11-Jun-26 |
| Sell* | 104 | $118.04 | Automatic Execution |
09:45:18 - 11-Jun-26 |
| Sell* | 100 | $118.03 | Automatic Execution |
09:45:18 - 11-Jun-26 |
| Sell* | 6 | $117.99 | Automatic Execution |
09:45:18 - 11-Jun-26 |
| Sell* | 6 | $118.02 | Automatic Execution |
09:45:18 - 11-Jun-26 |
| Buy* | 1 | $118.08 | Automatic Execution |
09:45:18 - 11-Jun-26 |
| Buy* | 1 | $118.08 | Automatic Execution |
09:45:18 - 11-Jun-26 |
| Sell* | 100 | $117.85 | Automatic Execution |
09:45:19 - 11-Jun-26 |
| Buy* | 12 | $117.87 | Automatic Execution |
09:45:19 - 11-Jun-26 |
| Buy* | 100 | $117.87 | Automatic Execution |
09:45:19 - 11-Jun-26 |
| Buy* | 12 | $117.89 | Automatic Execution |
09:45:19 - 11-Jun-26 |
| Sell* | 12 | $118.06 | Automatic Execution |
09:45:18 - 11-Jun-26 |
| Sell* | 5 | $118.06 | Automatic Execution |
09:45:18 - 11-Jun-26 |
| Sell* | 20 | $118.07 | Automatic Execution |
09:45:18 - 11-Jun-26 |
| Sell* | 12 | $118.08 | Automatic Execution |
09:45:18 - 11-Jun-26 |
| Sell* | 20 | $118.08 | Automatic Execution |
09:45:18 - 11-Jun-26 |
| Sell* | 20 | $118.07 | Automatic Execution |
09:45:18 - 11-Jun-26 |
| Sell* | 19 | $118.06 | Automatic Execution |
09:45:18 - 11-Jun-26 |
| Buy* | 100 | $117.92 | Automatic Execution |
09:45:19 - 11-Jun-26 |
| Buy* | 12 | $118.02 | Automatic Execution |
09:45:18 - 11-Jun-26 |
| Buy* | 12 | $117.96 | Automatic Execution |
09:45:18 - 11-Jun-26 |
| Buy* | 100 | $117.99 | Automatic Execution |
09:45:18 - 11-Jun-26 |
| Buy* | 4 | $117.99 | Automatic Execution |
09:45:18 - 11-Jun-26 |
| Buy* | 100 | $117.985 | Automatic Execution |
09:45:18 - 11-Jun-26 |
| Buy* | 100 | $117.87 | Automatic Execution |
09:45:19 - 11-Jun-26 |
| Buy* | 11 | $117.98 | Automatic Execution |
09:45:18 - 11-Jun-26 |
| Buy* | 100 | $117.96 | Automatic Execution |
09:45:17 - 11-Jun-26 |
| Buy* | 100 | $117.99 | Automatic Execution |
09:45:17 - 11-Jun-26 |
| Buy* | 20 | $117.99 | Automatic Execution |
09:45:17 - 11-Jun-26 |
| Sell* | 80 | $117.87 | Automatic Execution |
09:45:19 - 11-Jun-26 |
| Buy* | 6 | $118.06 | Automatic Execution |
09:45:18 - 11-Jun-26 |
| Buy* | 25 | $118.07 | Automatic Execution |
09:45:18 - 11-Jun-26 |
| Buy* | 12 | $118.08 | Automatic Execution |
09:45:18 - 11-Jun-26 |
| Buy* | 15 | $118.01 | Automatic Execution |
09:45:18 - 11-Jun-26 |
| Sell* | 60 | $117.93 | Automatic Execution |
09:45:19 - 11-Jun-26 |
| Sell* | 100 | $117.92 | Automatic Execution |
09:45:19 - 11-Jun-26 |
| Buy* | 59 | $117.14 | Automatic Execution |
09:30:33 - 11-Jun-26 |
| Sell* | 19 | $117.08 | Automatic Execution |
09:30:33 - 11-Jun-26 |
| Buy* | 47 | $117.05 | Automatic Execution |
09:30:33 - 11-Jun-26 |
| Buy* | 47 | $117.05 | Automatic Execution |
09:30:33 - 11-Jun-26 |
| Buy* | 47 | $117.05 | Automatic Execution |
09:30:33 - 11-Jun-26 |
| Buy* | 47 | $117.05 | Automatic Execution |
09:30:33 - 11-Jun-26 |
| Buy* | 97 | $117.11 | Automatic Execution |
09:30:32 - 11-Jun-26 |
| Buy* | 62 | $117.11 | Automatic Execution |
09:30:32 - 11-Jun-26 |
| Buy* | 103 | $117.11 | Automatic Execution |
09:30:32 - 11-Jun-26 |
| Sell* | 22 | $117.02 | Automatic Execution |
09:30:24 - 11-Jun-26 |
| Sell* | 78 | $117.02 | Automatic Execution |
09:30:24 - 11-Jun-26 |
| Sell* | 88 | $117.02 | Automatic Execution |
09:30:24 - 11-Jun-26 |
| Sell* | 12 | $116.99 | Automatic Execution |
09:30:24 - 11-Jun-26 |
| Sell* | 100 | $117.00 | Automatic Execution |
09:30:24 - 11-Jun-26 |
| Sell* | 1 | $117.02 | Automatic Execution |
09:30:24 - 11-Jun-26 |
| Buy* | 200 | $117.01 | Automatic Execution |
09:30:24 - 11-Jun-26 |
| Buy* | 200 | $117.01 | Automatic Execution |
09:30:24 - 11-Jun-26 |
| Buy* | 100 | $117.01 | Automatic Execution |
09:30:24 - 11-Jun-26 |
| Buy* | 100 | $117.01 | Automatic Execution |
09:30:24 - 11-Jun-26 |
| Buy* | 18 | $116.99 | Automatic Execution |
09:30:24 - 11-Jun-26 |
| Buy* | 82 | $116.99 | Automatic Execution |
09:30:24 - 11-Jun-26 |
| Sell* | 15 | $116.96 | Automatic Execution |
09:30:24 - 11-Jun-26 |
| Sell* | 12 | $116.98 | Automatic Execution |
09:30:24 - 11-Jun-26 |
| Sell* | 4 | $116.98 | Automatic Execution |
09:30:24 - 11-Jun-26 |
| Sell* | 100 | $116.98 | Automatic Execution |
09:30:24 - 11-Jun-26 |
| Sell* | 12 | $116.98 | Automatic Execution |
09:30:24 - 11-Jun-26 |
| Sell* | 12 | $116.99 | Automatic Execution |
09:30:24 - 11-Jun-26 |
| Sell* | 56 | $116.99 | Automatic Execution |
09:30:24 - 11-Jun-26 |
| Sell* | 200 | $116.98 | Automatic Execution |
09:30:24 - 11-Jun-26 |
| Sell* | 100 | $116.99 | Automatic Execution |
09:30:24 - 11-Jun-26 |
| Unknown* | 12 | $117.01 | Automatic Execution |
09:30:24 - 11-Jun-26 |
| Unknown* | 100 | $117.01 | Automatic Execution |
09:30:24 - 11-Jun-26 |
| Buy* | 100 | $117.04 | Automatic Execution |
09:30:24 - 11-Jun-26 |
| Buy* | 50 | $117.04 | Automatic Execution |
09:30:24 - 11-Jun-26 |
| Buy* | 100 | $116.98 | Automatic Execution |
09:30:24 - 11-Jun-26 |
| Buy* | 100 | $116.98 | Automatic Execution |
09:30:24 - 11-Jun-26 |
| Buy* | 100 | $116.98 | Automatic Execution |
09:30:24 - 11-Jun-26 |
| Buy* | 100 | $117.00 | Automatic Execution |
09:30:24 - 11-Jun-26 |
| Buy* | 100 | $116.98 | Automatic Execution |
09:30:24 - 11-Jun-26 |
| Buy* | 100 | $116.98 | Automatic Execution |
09:30:24 - 11-Jun-26 |
| Buy* | 100 | $116.98 | Automatic Execution |
09:30:24 - 11-Jun-26 |
| Unknown* | 100 | $117.00 | Automatic Execution |
09:30:24 - 11-Jun-26 |
| Buy* | 100 | $117.01 | Automatic Execution |
09:30:24 - 11-Jun-26 |
| Buy* | 100 | $117.02 | Automatic Execution |
09:30:24 - 11-Jun-26 |
| Buy* | 100 | $117.02 | Automatic Execution |
09:30:24 - 11-Jun-26 |
| Sell* | 1 | $117.00 | Automatic Execution |
09:30:24 - 11-Jun-26 |
| Sell* | 1 | $117.00 | Automatic Execution |
09:30:24 - 11-Jun-26 |
| Sell* | 2 | $117.00 | Automatic Execution |
09:30:24 - 11-Jun-26 |
| Sell* | 29 | $117.00 | Automatic Execution |
09:30:24 - 11-Jun-26 |
| Sell* | 16 | $117.27 | Automatic Execution |
09:30:23 - 11-Jun-26 |
| Sell* | 100 | $117.27 | Automatic Execution |
09:30:23 - 11-Jun-26 |
| Sell* | 16 | $117.27 | Automatic Execution |
09:30:23 - 11-Jun-26 |
| Buy* | 65 | $117.28 | Automatic Execution |
09:30:23 - 11-Jun-26 |
| Sell* | 69 | $117.14 | Automatic Execution |
09:30:23 - 11-Jun-26 |
| Sell* | 69 | $117.14 | Automatic Execution |
09:30:23 - 11-Jun-26 |
| Sell* | 72 | $117.17 | Automatic Execution |
09:30:23 - 11-Jun-26 |
| Sell* | 100 | $117.18 | Automatic Execution |
09:30:23 - 11-Jun-26 |
| Buy* | 100 | $117.225 | Automatic Execution |
09:30:22 - 11-Jun-26 |
| Buy* | 67 | $117.22 | Automatic Execution |
09:30:20 - 11-Jun-26 |
| Buy* | 100 | $117.19 | Automatic Execution |
09:30:20 - 11-Jun-26 |
| Sell* | 100 | $117.26 | Automatic Execution |
09:30:19 - 11-Jun-26 |
| Sell* | 100 | $117.26 | Automatic Execution |
09:30:19 - 11-Jun-26 |
| Sell* | 100 | $117.32 | Automatic Execution |
09:30:19 - 11-Jun-26 |
| Sell* | 20 | $117.35 | Automatic Execution |
09:30:19 - 11-Jun-26 |
| Sell* | 1 | $117.35 | Automatic Execution |
09:30:19 - 11-Jun-26 |
| Sell* | 50 | $117.46 | Automatic Execution |
09:30:18 - 11-Jun-26 |
| Sell* | 100 | $117.46 | Automatic Execution |
09:30:18 - 11-Jun-26 |
| Sell* | 12 | $117.42 | Automatic Execution |
09:30:18 - 11-Jun-26 |
| Sell* | 150 | $117.46 | Automatic Execution |
09:30:18 - 11-Jun-26 |
| Sell* | 12 | $117.41 | Automatic Execution |
09:30:18 - 11-Jun-26 |
| Buy* | 64 | $117.43 | Automatic Execution |
09:30:18 - 11-Jun-26 |
| Sell* | 100 | $117.41 | Automatic Execution |
09:30:17 - 11-Jun-26 |
| Sell* | 100 | $117.41 | Automatic Execution |
09:30:17 - 11-Jun-26 |
| Sell* | 100 | $117.43 | Automatic Execution |
09:30:17 - 11-Jun-26 |
| Sell* | 10 | $117.41 | Automatic Execution |
09:30:14 - 11-Jun-26 |
| Sell* | 11 | $117.45 | Automatic Execution |
09:30:14 - 11-Jun-26 |
| Sell* | 87 | $117.45 | Automatic Execution |
09:30:14 - 11-Jun-26 |
| Sell* | 100 | $117.45 | Automatic Execution |
09:30:14 - 11-Jun-26 |
| Sell* | 100 | $117.45 | Automatic Execution |
09:30:14 - 11-Jun-26 |
| Buy* | 100 | $117.53 | Automatic Execution |
09:30:14 - 11-Jun-26 |
| Sell* | 13 | $117.45 | Automatic Execution |
09:30:14 - 11-Jun-26 |
| Sell* | 87 | $117.45 | Automatic Execution |
09:30:14 - 11-Jun-26 |
| Sell* | 100 | $117.45 | Automatic Execution |
09:30:14 - 11-Jun-26 |
| Sell* | 13 | $117.46 | Automatic Execution |
09:30:14 - 11-Jun-26 |
| Sell* | 87 | $117.46 | Automatic Execution |
09:30:14 - 11-Jun-26 |
| Sell* | 100 | $117.46 | Automatic Execution |
09:30:14 - 11-Jun-26 |
| Buy* | 300 | $117.55 | Automatic Execution |
09:30:14 - 11-Jun-26 |
| Buy* | 100 | $117.545 | Automatic Execution |
09:30:13 - 11-Jun-26 |
| Buy* | 100 | $117.59 | Automatic Execution |
09:30:11 - 11-Jun-26 |
| Buy* | 100 | $117.58 | Automatic Execution |
09:30:11 - 11-Jun-26 |
| Sell* | 50 | $117.46 | Automatic Execution |
09:30:11 - 11-Jun-26 |
| Sell* | 39 | $117.46 | Automatic Execution |
09:30:11 - 11-Jun-26 |
| Buy* | 200 | $117.66 | Automatic Execution |
09:30:11 - 11-Jun-26 |
| Sell* | 100 | $117.55 | Automatic Execution |
09:30:11 - 11-Jun-26 |
| Sell* | 2 | $117.60 | Automatic Execution |
09:30:11 - 11-Jun-26 |
| Sell* | 4 | $117.65 | Automatic Execution |
09:30:11 - 11-Jun-26 |
| Sell* | 4 | $117.66 | Automatic Execution |
09:30:11 - 11-Jun-26 |
| Sell* | 100 | $117.78 | Automatic Execution |
09:30:11 - 11-Jun-26 |
| Sell* | 20 | $117.795 | Automatic Execution |
09:30:09 - 11-Jun-26 |
| Buy* | 1 | $117.86 | Automatic Execution |
09:30:08 - 11-Jun-26 |
| Buy* | 1 | $117.86 | Automatic Execution |
09:30:08 - 11-Jun-26 |
| Sell* | 17 | $117.62 | Automatic Execution |
09:30:08 - 11-Jun-26 |
| Sell* | 100 | $117.675 | Automatic Execution |
09:30:08 - 11-Jun-26 |
| Sell* | 40 | $117.62 | Automatic Execution |
09:30:07 - 11-Jun-26 |
| Sell* | 40 | $117.64 | Automatic Execution |
09:30:07 - 11-Jun-26 |
| Sell* | 22 | $117.62 | Automatic Execution |
09:30:07 - 11-Jun-26 |
| Sell* | 40 | $117.65 | Automatic Execution |
09:30:07 - 11-Jun-26 |
| Sell* | 15 | $117.64 | Automatic Execution |
09:30:07 - 11-Jun-26 |
| Sell* | 100 | $117.66 | Automatic Execution |
09:30:07 - 11-Jun-26 |
| Sell* | 12 | $117.72 | Automatic Execution |
09:30:07 - 11-Jun-26 |
| Sell* | 1 | $117.72 | Automatic Execution |
09:30:07 - 11-Jun-26 |
| Sell* | 12 | $117.72 | Automatic Execution |
09:30:07 - 11-Jun-26 |
| Sell* | 100 | $117.72 | Automatic Execution |
09:30:07 - 11-Jun-26 |
| Sell* | 50 | $117.74 | Automatic Execution |
09:30:07 - 11-Jun-26 |
| Sell* | 50 | $117.85 | Automatic Execution |
09:30:07 - 11-Jun-26 |
| Sell* | 49 | $117.92 | Automatic Execution |
09:30:07 - 11-Jun-26 |
| Sell* | 20 | $117.91 | Automatic Execution |
09:30:07 - 11-Jun-26 |
| Unknown* | 4 | $117.98 | Automatic Execution |
09:30:07 - 11-Jun-26 |
| Sell* | 96 | $117.98 | Automatic Execution |
09:30:06 - 11-Jun-26 |
| Buy* | 100 | $118.00 | Automatic Execution |
09:30:06 - 11-Jun-26 |
| Buy* | 304 | $118.00 | Automatic Execution |
09:30:06 - 11-Jun-26 |
| Buy* | 96 | $118.00 | Automatic Execution |
09:30:06 - 11-Jun-26 |
| Buy* | 104 | $118.00 | Automatic Execution |
09:30:06 - 11-Jun-26 |
| Buy* | 20 | $118.00 | Automatic Execution |
09:30:06 - 11-Jun-26 |
| Buy* | 1 | $118.00 | Automatic Execution |
09:30:06 - 11-Jun-26 |
| Buy* | 42 | $117.99 | Automatic Execution |
09:30:06 - 11-Jun-26 |
| Buy* | 100 | $117.97 | Automatic Execution |
09:30:06 - 11-Jun-26 |
| Buy* | 100 | $117.96 | Automatic Execution |
09:30:06 - 11-Jun-26 |
| Buy* | 14 | $117.93 | Automatic Execution |
09:30:06 - 11-Jun-26 |
| Sell* | 1 | $117.80 | Automatic Execution |
09:30:05 - 11-Jun-26 |
| Sell* | 1 | $117.80 | Automatic Execution |
09:30:05 - 11-Jun-26 |
| Sell* | 12 | $117.82 | Automatic Execution |
09:30:05 - 11-Jun-26 |
| Buy* | 12 | $117.87 | Automatic Execution |
09:30:05 - 11-Jun-26 |
| Sell* | 17 | $117.73 | Automatic Execution |
09:30:05 - 11-Jun-26 |
| Sell* | 116 | $117.77 | Automatic Execution |
09:30:05 - 11-Jun-26 |
| Sell* | 150 | $117.77 | Automatic Execution |
09:30:05 - 11-Jun-26 |
| Sell* | 34 | $117.77 | Automatic Execution |
09:30:05 - 11-Jun-26 |
| Sell* | 116 | $117.77 | Automatic Execution |
09:30:05 - 11-Jun-26 |
| Sell* | 150 | $117.77 | Automatic Execution |
09:30:05 - 11-Jun-26 |
| Sell* | 17 | $117.77 | Automatic Execution |
09:30:05 - 11-Jun-26 |
| Sell* | 17 | $117.77 | Automatic Execution |
09:30:05 - 11-Jun-26 |
| Sell* | 100 | $117.76 | Automatic Execution |
09:30:04 - 11-Jun-26 |
| Buy* | 18 | $117.89 | Automatic Execution |
09:30:04 - 11-Jun-26 |
| Buy* | 1 | $117.88 | Automatic Execution |
09:30:04 - 11-Jun-26 |
| Sell* | 100 | $117.72 | Automatic Execution |
09:30:04 - 11-Jun-26 |
| Sell* | 21 | $117.755 | Automatic Execution |
09:30:03 - 11-Jun-26 |
| Sell* | 79 | $117.76 | Automatic Execution |
09:30:03 - 11-Jun-26 |
| Sell* | 21 | $117.76 | Automatic Execution |
09:30:03 - 11-Jun-26 |
| Buy* | 37 | $117.83 | Automatic Execution |
09:30:03 - 11-Jun-26 |
| Buy* | 26 | $117.83 | Automatic Execution |
09:30:03 - 11-Jun-26 |
| Sell* | 299 | $117.745 | Automatic Execution |
09:30:03 - 11-Jun-26 |
| Sell* | 1 | $117.745 | Automatic Execution |
09:30:03 - 11-Jun-26 |
| Buy* | 44 | $117.80 | Automatic Execution |
09:30:04 - 11-Jun-26 |
| Buy* | 44 | $117.80 | Automatic Execution |
09:30:04 - 11-Jun-26 |
| Buy* | 24 | $117.80 | Automatic Execution |
09:30:04 - 11-Jun-26 |
| Buy* | 1 | $117.80 | Automatic Execution |
09:30:04 - 11-Jun-26 |
| Buy* | 1 | $117.80 | Automatic Execution |
09:30:04 - 11-Jun-26 |
| Buy* | 10 | $117.80 | Automatic Execution |
09:30:04 - 11-Jun-26 |
| Buy* | 57 | $117.80 | Automatic Execution |
09:30:04 - 11-Jun-26 |
| Buy* | 100 | $117.76 | Automatic Execution |
09:30:02 - 11-Jun-26 |
| Sell* | 8 | $117.71 | Automatic Execution |
09:30:02 - 11-Jun-26 |
| Sell* | 100 | $117.72 | Automatic Execution |
09:30:02 - 11-Jun-26 |
| Buy* | 25 | $117.79 | Automatic Execution |
09:30:02 - 11-Jun-26 |
| Buy* | 100 | $117.83 | Automatic Execution |
09:30:01 - 11-Jun-26 |
| Buy* | 39 | $117.83 | Automatic Execution |
09:30:01 - 11-Jun-26 |
| Buy* | 61 | $117.83 | Automatic Execution |
09:30:01 - 11-Jun-26 |
| Buy* | 100 | $117.83 | Automatic Execution |
09:30:01 - 11-Jun-26 |
| Buy* | 9 | $117.83 | Automatic Execution |
09:30:01 - 11-Jun-26 |
| Sell* | 100 | $117.80 | Automatic Execution |
09:30:01 - 11-Jun-26 |
| Sell* | 2 | $117.83 | Automatic Execution |
09:30:01 - 11-Jun-26 |
| Sell* | 2 | $117.83 | Automatic Execution |
09:30:01 - 11-Jun-26 |
| Sell* | 188 | $117.78 | Automatic Execution |
09:30:01 - 11-Jun-26 |
| Sell* | 9 | $117.78 | Automatic Execution |
09:30:01 - 11-Jun-26 |
| Sell* | 1 | $117.78 | Automatic Execution |
09:30:01 - 11-Jun-26 |
| Sell* | 1 | $117.69 | Automatic Execution |
09:30:01 - 11-Jun-26 |
| Sell* | 2 | $117.78 | Automatic Execution |
09:30:01 - 11-Jun-26 |
| Sell* | 100 | $117.69 | Automatic Execution |
09:30:01 - 11-Jun-26 |
| Sell* | 21 | $117.75 | Automatic Execution |
09:30:01 - 11-Jun-26 |
| Sell* | 2 | $117.92 | Automatic Execution |
09:30:01 - 11-Jun-26 |
| Sell* | 1 | $117.84 | Automatic Execution |
09:30:01 - 11-Jun-26 |
| Sell* | 1 | $117.78 | Automatic Execution |
09:30:01 - 11-Jun-26 |
| Sell* | 100 | $117.68 | Automatic Execution |
09:30:03 - 11-Jun-26 |
| Sell* | 100 | $117.68 | Automatic Execution |
09:30:03 - 11-Jun-26 |
| Sell* | 100 | $117.755 | Automatic Execution |
09:30:03 - 11-Jun-26 |
| Sell* | 100 | $117.755 | Automatic Execution |
09:30:03 - 11-Jun-26 |
| Sell* | 1 | $117.73 | Automatic Execution |
09:30:01 - 11-Jun-26 |
| Buy* | 100 | $117.72 | Automatic Execution |
09:30:02 - 11-Jun-26 |
| Buy* | 1 | $117.69 | Automatic Execution |
09:30:02 - 11-Jun-26 |
| Buy* | 8 | $117.83 | Automatic Execution |
09:30:01 - 11-Jun-26 |
| Buy* | 140 | $117.82 | Automatic Execution |
09:30:01 - 11-Jun-26 |
| Buy* | 100 | $117.74 | Automatic Execution |
09:30:01 - 11-Jun-26 |
| Buy* | 100 | $117.74 | Automatic Execution |
09:30:01 - 11-Jun-26 |
| Buy* | 1 | $117.78 | Automatic Execution |
09:30:01 - 11-Jun-26 |
| Buy* | 11 | $117.72 | Automatic Execution |
09:30:01 - 11-Jun-26 |
| Buy* | 82 | $117.75 | Automatic Execution |
09:30:01 - 11-Jun-26 |
| Buy* | 44 | $117.74 | Automatic Execution |
09:30:01 - 11-Jun-26 |
| Buy* | 4 | $117.74 | Automatic Execution |
09:30:01 - 11-Jun-26 |
| Buy* | 42 | $117.74 | Automatic Execution |
09:30:01 - 11-Jun-26 |
| Buy* | 8 | $117.74 | Automatic Execution |
09:30:01 - 11-Jun-26 |
| Buy* | 1 | $117.74 | Automatic Execution |
09:30:01 - 11-Jun-26 |
| Buy* | 1 | $117.74 | Automatic Execution |
09:30:01 - 11-Jun-26 |
| Buy* | 1 | $117.73 | Automatic Execution |
09:30:01 - 11-Jun-26 |
| Buy* | 100 | $117.58 | Automatic Execution |
09:30:01 - 11-Jun-26 |
| Buy* | 100 | $117.83 | Automatic Execution |
09:30:01 - 11-Jun-26 |
| Sell* | 1 | $117.60 | Automatic Execution |
09:30:00 - 11-Jun-26 |
| Sell* | 2 | $117.39 | Automatic Execution |
09:30:00 - 11-Jun-26 |
| Buy* | 4 | $117.60 | Automatic Execution |
09:30:00 - 11-Jun-26 |
| Sell* | 1 | $117.39 | Automatic Execution |
09:30:00 - 11-Jun-26 |
| Sell* | 7 | $117.39 | Automatic Execution |
09:30:00 - 11-Jun-26 |
| Buy* | 4 | $117.55 | Automatic Execution |
09:30:00 - 11-Jun-26 |
| Buy* | 1 | $117.55 | Automatic Execution |
09:30:00 - 11-Jun-26 |
| Buy* | 2 | $117.55 | Automatic Execution |
09:30:00 - 11-Jun-26 |
| Buy* | 1 | $117.55 | Automatic Execution |
09:30:00 - 11-Jun-26 |
| Buy* | 1 | $117.55 | Automatic Execution |
09:30:00 - 11-Jun-26 |
| Buy* | 100 | $117.60 | Automatic Execution |
09:30:01 - 11-Jun-26 |
| Buy* | 1 | $117.55 | Automatic Execution |
09:30:00 - 11-Jun-26 |
| Buy* | 1 | $117.55 | Automatic Execution |
09:30:00 - 11-Jun-26 |
| Sell* | 2 | $117.18 | Automatic Execution |
09:30:00 - 11-Jun-26 |
| Sell* | 1 | $117.26 | Automatic Execution |
09:30:00 - 11-Jun-26 |
| Sell* | 1 | $117.28 | Automatic Execution |
09:30:00 - 11-Jun-26 |
| Sell* | 1 | $117.31 | Automatic Execution |
09:30:00 - 11-Jun-26 |
| Sell* | 1 | $117.35 | Automatic Execution |
09:30:00 - 11-Jun-26 |
| Buy* | 1 | $117.56 | Automatic Execution |
09:30:01 - 11-Jun-26 |
| Buy* | 40 | $117.525 | Automatic Execution |
09:30:01 - 11-Jun-26 |
| Buy* | 198 | $117.45 | Automatic Execution |
09:30:01 - 11-Jun-26 |
| Buy* | 1 | $117.55 | Automatic Execution |
09:30:00 - 11-Jun-26 |
| Buy* | 2 | $117.55 | Automatic Execution |
09:30:00 - 11-Jun-26 |
| Sell* | 1 | $117.30 | Automatic Execution |
09:30:00 - 11-Jun-26 |
| Sell* | 990 | $117.18 | Automatic Execution |
09:30:00 - 11-Jun-26 |
| Sell* | 1 | $117.18 | Automatic Execution |
09:30:00 - 11-Jun-26 |
| Sell* | 918 | $117.18 | Automatic Execution |
09:30:00 - 11-Jun-26 |
| Sell* | 1 | $117.18 | Automatic Execution |
09:30:00 - 11-Jun-26 |
| Sell* | 1 | $117.18 | Automatic Execution |
09:30:00 - 11-Jun-26 |
| Sell* | 2 | $117.18 | Automatic Execution |
09:30:00 - 11-Jun-26 |
| Sell* | 2 | $117.18 | Automatic Execution |
09:30:00 - 11-Jun-26 |
| Sell* | 3 | $117.18 | Automatic Execution |
09:30:00 - 11-Jun-26 |
| Sell* | 3 | $117.18 | Automatic Execution |
09:30:00 - 11-Jun-26 |
| Sell* | 4 | $117.18 | Automatic Execution |
09:30:00 - 11-Jun-26 |
| Sell* | 5 | $117.18 | Automatic Execution |
09:30:00 - 11-Jun-26 |
| Sell* | 6 | $117.18 | Automatic Execution |
09:30:00 - 11-Jun-26 |
| Sell* | 2,042 | $117.18 | Automatic Execution |
09:30:00 - 11-Jun-26 |
| Sell* | 311 | $117.18 | Automatic Execution |
09:30:00 - 11-Jun-26 |
| Sell* | 7,281 | $117.18 | Automatic Execution |
09:30:00 - 11-Jun-26 |
| Sell* | 11 | $117.17 | Automatic Execution |
09:30:00 - 11-Jun-26 |
| Sell* | 389 | $117.18 | Automatic Execution |
09:30:00 - 11-Jun-26 |
| Sell* | 1,085 | $117.18 | Automatic Execution |
09:30:00 - 11-Jun-26 |
| Sell* | 600 | $117.18 | Automatic Execution |
09:30:00 - 11-Jun-26 |
| Sell* | 6 | $117.18 | Automatic Execution |
09:30:00 - 11-Jun-26 |
| Sell* | 3 | $117.18 | Automatic Execution |
09:30:00 - 11-Jun-26 |
| Sell* | 200 | $117.18 | Automatic Execution |
09:30:00 - 11-Jun-26 |
| Sell* | 126 | $117.18 | Automatic Execution |
09:30:00 - 11-Jun-26 |
| Sell* | 1 | $117.26 | Automatic Execution |
09:30:00 - 11-Jun-26 |
| Sell* | 1 | $117.28 | Automatic Execution |
09:30:00 - 11-Jun-26 |
| Sell* | 1 | $117.31 | Automatic Execution |
09:30:00 - 11-Jun-26 |
| Sell* | 100 | $117.32 | Automatic Execution |
09:30:00 - 11-Jun-26 |
| Sell* | 8 | $117.32 | Automatic Execution |
09:30:00 - 11-Jun-26 |
| Sell* | 100 | $117.35 | Automatic Execution |
09:30:00 - 11-Jun-26 |
| Sell* | 300 | $117.365 | Automatic Execution |
09:30:00 - 11-Jun-26 |
| Sell* | 4 | $117.19 | Automatic Execution |
09:30:00 - 11-Jun-26 |
| Sell* | 100 | $117.37 | Automatic Execution |
09:30:00 - 11-Jun-26 |
| Sell* | 300 | $117.39 | Automatic Execution |
09:30:00 - 11-Jun-26 |
| Sell* | 4 | $117.21 | Automatic Execution |
09:30:00 - 11-Jun-26 |
| Sell* | 300 | $117.365 | Automatic Execution |
09:30:00 - 11-Jun-26 |
| Sell* | 100 | $117.37 | Automatic Execution |
09:30:00 - 11-Jun-26 |
| Sell* | 49 | $117.18 | Automatic Execution |
09:30:00 - 11-Jun-26 |
| Buy* | 1 | $117.52 | Automatic Execution |
09:30:00 - 11-Jun-26 |
| Buy* | 1 | $117.52 | Automatic Execution |
09:30:00 - 11-Jun-26 |
| Buy* | 1 | $117.52 | Automatic Execution |
09:30:00 - 11-Jun-26 |
| Buy* | 1 | $117.54 | Automatic Execution |
09:30:00 - 11-Jun-26 |
| Buy* | 133 | $117.30 | Automatic Execution |
09:29:59 - 11-Jun-26 |
| Buy* | 100 | $117.30 | Automatic Execution |
09:29:59 - 11-Jun-26 |
| Buy* | 100 | $117.30 | Automatic Execution |
09:29:58 - 11-Jun-26 |
| Buy* | 29 | $117.30 | Automatic Execution |
09:29:58 - 11-Jun-26 |
| Buy* | 14 | $117.30 | Automatic Execution |
09:29:58 - 11-Jun-26 |
| Buy* | 100 | $117.30 | Automatic Execution |
09:29:58 - 11-Jun-26 |
| Buy* | 38 | $117.30 | Automatic Execution |
09:29:58 - 11-Jun-26 |
| Buy* | 29 | $117.30 | Automatic Execution |
09:29:58 - 11-Jun-26 |
| Buy* | 100 | $117.30 | Automatic Execution |
09:29:58 - 11-Jun-26 |
| Buy* | 29 | $117.30 | Automatic Execution |
09:29:58 - 11-Jun-26 |
| Buy* | 100 | $117.30 | Ordinary |
09:29:57 - 11-Jun-26 |
| Buy* | 29 | $117.30 | Ordinary |
09:29:57 - 11-Jun-26 |
| Buy* | 100 | $117.30 | Ordinary |
09:29:57 - 11-Jun-26 |
| Buy* | 29 | $117.30 | Ordinary |
09:29:57 - 11-Jun-26 |
| Buy* | 14 | $117.30 | Ordinary |
09:29:57 - 11-Jun-26 |
| Buy* | 29 | $117.30 | Ordinary |
09:29:56 - 11-Jun-26 |
| Buy* | 29 | $117.30 | Ordinary |
09:29:56 - 11-Jun-26 |
| Buy* | 86 | $117.30 | Ordinary |
09:29:56 - 11-Jun-26 |
| Buy* | 14 | $117.30 | Ordinary |
09:29:56 - 11-Jun-26 |
| Buy* | 71 | $117.30 | Ordinary |
09:29:56 - 11-Jun-26 |
| Buy* | 29 | $117.30 | Ordinary |
09:29:56 - 11-Jun-26 |
| Buy* | 2 | $117.40 | Ordinary |
09:29:41 - 11-Jun-26 |
| Buy* | 100 | $117.40 | Ordinary |
09:29:31 - 11-Jun-26 |
| Buy* | 89 | $117.40 | Ordinary |
09:29:31 - 11-Jun-26 |
| Buy* | 100 | $117.40 | Ordinary |
09:29:31 - 11-Jun-26 |
| Buy* | 11 | $117.40 | Ordinary |
09:29:31 - 11-Jun-26 |
| Sell* | 50 | $117.01 | Ordinary |
09:29:14 - 11-Jun-26 |
| Sell* | 49 | $117.13 | Ordinary |
09:29:14 - 11-Jun-26 |
| Sell* | 200 | $117.15 | Ordinary |
09:29:14 - 11-Jun-26 |
| Sell* | 200 | $117.04 | Ordinary |
09:29:14 - 11-Jun-26 |
| Sell* | 71 | $117.15 | Ordinary |
09:29:13 - 11-Jun-26 |
| Sell* | 13 | $117.15 | Ordinary |
09:29:13 - 11-Jun-26 |
| Sell* | 163 | $116.99 | Ordinary |
09:29:00 - 11-Jun-26 |
| Sell* | 163 | $116.99 | Ordinary |
09:29:00 - 11-Jun-26 |
| Sell* | 100 | $117.08 | Ordinary |
09:28:44 - 11-Jun-26 |
| Buy* | 192 | $117.21 | Ordinary |
09:28:28 - 11-Jun-26 |
| Buy* | 2 | $117.21 | Ordinary |
09:28:28 - 11-Jun-26 |
| Buy* | 8 | $117.21 | Ordinary |
09:28:28 - 11-Jun-26 |
| Buy* | 49 | $117.20 | Ordinary |
09:28:24 - 11-Jun-26 |
| Buy* | 1 | $117.20 | Ordinary |
09:28:24 - 11-Jun-26 |
| Buy* | 10 | $117.05 | Ordinary |
09:28:15 - 11-Jun-26 |
| Sell* | 187 | $116.85 | Ordinary |
09:28:15 - 11-Jun-26 |
| Sell* | 187 | $116.85 | Ordinary |
09:28:15 - 11-Jun-26 |
| Sell* | 3 | $116.92 | Ordinary |
09:28:09 - 11-Jun-26 |
| Buy* | 142 | $117.05 | Ordinary |
09:28:09 - 11-Jun-26 |
| Buy* | 158 | $117.05 | Ordinary |
09:28:09 - 11-Jun-26 |
| Sell* | 3 | $117.00 | Ordinary |
09:28:05 - 11-Jun-26 |
| Sell* | 5 | $117.00 | Ordinary |
09:28:05 - 11-Jun-26 |
| Sell* | 30 | $117.02 | Ordinary |
09:28:05 - 11-Jun-26 |
| Sell* | 250 | $117.03 | Ordinary |
09:28:05 - 11-Jun-26 |
| Sell* | 200 | $117.03 | Ordinary |
09:28:05 - 11-Jun-26 |
| Buy* | 3 | $117.10 | Ordinary |
09:28:02 - 11-Jun-26 |
| Buy* | 100 | $117.10 | Ordinary |
09:28:02 - 11-Jun-26 |
| Buy* | 49 | $117.19 | Ordinary |
09:28:02 - 11-Jun-26 |
| Sell* | 3 | $117.05 | Ordinary |
09:28:01 - 11-Jun-26 |
| Sell* | 13 | $117.05 | Ordinary |
09:28:01 - 11-Jun-26 |
| Sell* | 8 | $117.05 | Ordinary |
09:28:01 - 11-Jun-26 |
| Sell* | 2 | $117.05 | Ordinary |
09:28:01 - 11-Jun-26 |
| Sell* | 25 | $117.05 | Ordinary |
09:28:01 - 11-Jun-26 |
| Sell* | 5 | $117.05 | Ordinary |
09:28:01 - 11-Jun-26 |
| Sell* | 2 | $117.05 | Ordinary |
09:28:01 - 11-Jun-26 |
| Sell* | 2 | $117.05 | Ordinary |
09:28:00 - 11-Jun-26 |
| Sell* | 2 | $117.05 | Ordinary |
09:28:00 - 11-Jun-26 |
| Sell* | 2 | $117.05 | Ordinary |
09:28:00 - 11-Jun-26 |
| Sell* | 2 | $117.05 | Ordinary |
09:28:00 - 11-Jun-26 |
| Sell* | 2 | $117.05 | Ordinary |
09:28:00 - 11-Jun-26 |
| Sell* | 3 | $117.05 | Ordinary |
09:28:00 - 11-Jun-26 |
| Sell* | 1 | $117.05 | Ordinary |
09:28:00 - 11-Jun-26 |
| Sell* | 26 | $117.05 | Ordinary |
09:28:00 - 11-Jun-26 |
| Sell* | 30 | $117.05 | Ordinary |
09:28:00 - 11-Jun-26 |
| Sell* | 1 | $117.05 | Ordinary |
09:28:00 - 11-Jun-26 |
| Sell* | 1 | $117.05 | Ordinary |
09:28:00 - 11-Jun-26 |
| Sell* | 1 | $117.05 | Ordinary |
09:28:00 - 11-Jun-26 |
| Sell* | 1 | $117.05 | Ordinary |
09:28:00 - 11-Jun-26 |
| Sell* | 2 | $117.05 | Ordinary |
09:28:00 - 11-Jun-26 |
| Sell* | 1 | $117.05 | Ordinary |
09:28:00 - 11-Jun-26 |
| Sell* | 1 | $117.05 | Ordinary |
09:28:00 - 11-Jun-26 |
| Sell* | 33 | $117.09 | Ordinary |
09:28:00 - 11-Jun-26 |
| Sell* | 30 | $117.09 | Ordinary |
09:28:00 - 11-Jun-26 |
| Sell* | 3 | $117.94 | Ordinary |
09:28:00 - 11-Jun-26 |
| Buy* | 194 | $118.27 | Ordinary |
09:27:51 - 11-Jun-26 |
| Buy* | 194 | $118.27 | Ordinary |
09:27:51 - 11-Jun-26 |
| Buy* | 11 | $118.32 | Ordinary |
09:27:51 - 11-Jun-26 |
| Buy* | 480 | $118.16 | Ordinary |
09:27:50 - 11-Jun-26 |
| Buy* | 2 | $118.20 | Ordinary |
09:27:50 - 11-Jun-26 |
| Buy* | 2 | $118.20 | Ordinary |
09:27:50 - 11-Jun-26 |
| Buy* | 2 | $118.20 | Ordinary |
09:27:50 - 11-Jun-26 |
| Buy* | 2 | $118.20 | Ordinary |
09:27:50 - 11-Jun-26 |
| Buy* | 2 | $118.20 | Ordinary |
09:27:50 - 11-Jun-26 |
| Buy* | 2 | $118.20 | Ordinary |
09:27:50 - 11-Jun-26 |
| Buy* | 2 | $118.20 | Ordinary |
09:27:50 - 11-Jun-26 |
| Buy* | 1 | $118.20 | Ordinary |
09:27:50 - 11-Jun-26 |
| Buy* | 1 | $118.20 | Ordinary |
09:27:50 - 11-Jun-26 |
| Sell* | 100 | $118.10 | Ordinary |
09:27:40 - 11-Jun-26 |
| Buy* | 1 | $118.26 | Ordinary |
09:26:57 - 11-Jun-26 |
| Sell* | 2 | $118.50 | Ordinary |
09:25:40 - 11-Jun-26 |
| Sell* | 28 | $118.63 | Ordinary |
09:25:10 - 11-Jun-26 |
| Sell* | 3 | $118.63 | Ordinary |
09:25:10 - 11-Jun-26 |
| Sell* | 76 | $118.63 | Ordinary |
09:25:10 - 11-Jun-26 |
| Buy* | 16 | $118.59 | Ordinary |
09:25:10 - 11-Jun-26 |
| Sell* | 1 | $118.66 | Ordinary |
09:25:00 - 11-Jun-26 |
| Sell* | 1 | $118.62 | Ordinary |
09:25:00 - 11-Jun-26 |
| Sell* | 39 | $118.67 | Ordinary |
09:25:00 - 11-Jun-26 |
| Sell* | 261 | $118.67 | Ordinary |
09:25:00 - 11-Jun-26 |
| Sell* | 39 | $118.61 | Ordinary |
09:25:00 - 11-Jun-26 |
| Sell* | 4 | $118.61 | Ordinary |
09:25:00 - 11-Jun-26 |
| Sell* | 1 | $118.54 | Ordinary |
09:25:00 - 11-Jun-26 |
| Sell* | 74 | $118.55 | Ordinary |
09:25:00 - 11-Jun-26 |
| Sell* | 1 | $118.58 | Ordinary |
09:25:00 - 11-Jun-26 |
| Sell* | 1 | $118.59 | Ordinary |
09:25:00 - 11-Jun-26 |
| Sell* | 490 | $118.67 | Ordinary |
09:25:00 - 11-Jun-26 |
| Sell* | 1 | $118.51 | Ordinary |
09:25:00 - 11-Jun-26 |
| Sell* | 1 | $118.66 | Ordinary |
09:25:00 - 11-Jun-26 |
| Sell* | 1 | $118.69 | Ordinary |
09:25:00 - 11-Jun-26 |
| Sell* | 1 | $118.72 | Ordinary |
09:25:00 - 11-Jun-26 |
| Sell* | 1 | $118.76 | Ordinary |
09:25:00 - 11-Jun-26 |
| Sell* | 8 | $118.80 | Ordinary |
09:25:00 - 11-Jun-26 |
| Sell* | 21 | $118.80 | Ordinary |
09:25:00 - 11-Jun-26 |
| Sell* | 42 | $118.84 | Ordinary |
09:25:00 - 11-Jun-26 |
| Sell* | 100 | $118.85 | Ordinary |
09:25:00 - 11-Jun-26 |
| Sell* | 2 | $118.89 | Ordinary |
09:25:00 - 11-Jun-26 |
| Sell* | 2 | $118.89 | Ordinary |
09:25:00 - 11-Jun-26 |
| Sell* | 2 | $118.89 | Ordinary |
09:25:00 - 11-Jun-26 |
| Sell* | 2 | $118.89 | Ordinary |
09:25:00 - 11-Jun-26 |
| Sell* | 2 | $118.89 | Ordinary |
09:25:00 - 11-Jun-26 |
| Sell* | 1 | $118.89 | Ordinary |
09:25:00 - 11-Jun-26 |
| Sell* | 1 | $118.90 | Ordinary |
09:25:00 - 11-Jun-26 |
| Sell* | 7 | $118.96 | Ordinary |
09:25:00 - 11-Jun-26 |
| Sell* | 7 | $118.98 | Ordinary |
09:25:00 - 11-Jun-26 |
| Sell* | 1 | $119.00 | Ordinary |
09:25:00 - 11-Jun-26 |
| Sell* | 1 | $119.00 | Ordinary |
09:25:00 - 11-Jun-26 |
| Sell* | 19 | $119.00 | Ordinary |
09:25:00 - 11-Jun-26 |
| Sell* | 7 | $119.04 | Ordinary |
09:25:00 - 11-Jun-26 |
| Sell* | 7 | $119.06 | Ordinary |
09:25:00 - 11-Jun-26 |
| Buy* | 60 | $119.11 | Ordinary |
09:25:00 - 11-Jun-26 |
| Sell* | 7 | $119.08 | Ordinary |
09:21:36 - 11-Jun-26 |
| Sell* | 7 | $119.08 | Ordinary |
09:20:56 - 11-Jun-26 |
| Sell* | 6 | $119.07 | Ordinary |
09:20:39 - 11-Jun-26 |
| Sell* | 1 | $119.07 | Ordinary |
09:20:39 - 11-Jun-26 |
| Sell* | 15 | $119.11 | Ordinary |
09:20:14 - 11-Jun-26 |
| Sell* | 7 | $119.10 | Ordinary |
09:19:39 - 11-Jun-26 |
| Sell* | 2 | $119.11 | Ordinary |
09:19:39 - 11-Jun-26 |
| Sell* | 75 | $119.11 | Ordinary |
09:19:39 - 11-Jun-26 |
| Sell* | 15 | $119.13 | Ordinary |
09:19:37 - 11-Jun-26 |
| Sell* | 7 | $119.10 | Ordinary |
09:19:00 - 11-Jun-26 |
| Sell* | 7 | $119.10 | Ordinary |
09:19:00 - 11-Jun-26 |
| Buy* | 1 | $119.10 | Ordinary |
09:18:19 - 11-Jun-26 |
| Buy* | 10 | $119.16 | Ordinary |
09:16:03 - 11-Jun-26 |
| Sell* | 6 | $119.07 | Ordinary |
09:16:03 - 11-Jun-26 |
| Sell* | 7 | $119.08 | Ordinary |
09:16:03 - 11-Jun-26 |
| Buy* | 15 | $119.17 | Ordinary |
09:16:03 - 11-Jun-26 |
| Unknown* | 40 | $119.15 | Ordinary |
09:15:37 - 11-Jun-26 |
| Unknown* | 40 | $119.15 | Ordinary |
09:15:19 - 11-Jun-26 |
| Sell* | 7 | $119.13 | Ordinary |
09:12:44 - 11-Jun-26 |
| Sell* | 6 | $119.13 | Ordinary |
09:12:34 - 11-Jun-26 |
| Sell* | 1 | $119.13 | Ordinary |
09:12:34 - 11-Jun-26 |
| Sell* | 1 | $119.00 | Ordinary |
09:08:40 - 11-Jun-26 |
| Sell* | 6 | $119.02 | Ordinary |
09:08:40 - 11-Jun-26 |
| Sell* | 1 | $119.02 | Ordinary |
09:08:40 - 11-Jun-26 |
| Buy* | 15 | $119.33 | Ordinary |
09:06:58 - 11-Jun-26 |
| Buy* | 8 | $119.36 | Ordinary |
09:06:58 - 11-Jun-26 |
| Buy* | 15 | $119.30 | Ordinary |
09:06:58 - 11-Jun-26 |
| Buy* | 15 | $119.30 | Ordinary |
09:06:58 - 11-Jun-26 |
| Buy* | 10 | $119.26 | Ordinary |
09:06:58 - 11-Jun-26 |
| Sell* | 15 | $119.01 | Ordinary |
08:58:53 - 11-Jun-26 |
| Sell* | 15 | $119.02 | Ordinary |
08:58:53 - 11-Jun-26 |
| Sell* | 250 | $119.01 | Ordinary |
08:52:45 - 11-Jun-26 |
| Sell* | 10 | $119.01 | Ordinary |
08:52:04 - 11-Jun-26 |
| Sell* | 250 | $119.02 | Ordinary |
08:52:04 - 11-Jun-26 |
| Sell* | 15 | $119.02 | Ordinary |
08:52:04 - 11-Jun-26 |
| Buy* | 3 | $119.34 | Ordinary |
08:47:52 - 11-Jun-26 |
| Sell* | 15 | $119.01 | Ordinary |
08:46:40 - 11-Jun-26 |
| Buy* | 1 | $119.02 | Ordinary |
08:46:24 - 11-Jun-26 |
| Sell* | 1 | $119.00 | Ordinary |
08:41:19 - 11-Jun-26 |
| Sell* | 200 | $119.01 | Ordinary |
08:41:19 - 11-Jun-26 |
| Sell* | 250 | $119.01 | Ordinary |
08:36:52 - 11-Jun-26 |
| Buy* | 3 | $119.01 | Ordinary |
08:36:52 - 11-Jun-26 |
| Sell* | 100 | $118.90 | Ordinary |
08:34:19 - 11-Jun-26 |
| Sell* | 400 | $118.90 | Ordinary |
08:34:19 - 11-Jun-26 |
| Sell* | 100 | $118.91 | Ordinary |
08:34:19 - 11-Jun-26 |
| Sell* | 1 | $118.95 | Ordinary |
08:34:19 - 11-Jun-26 |
| Sell* | 1 | $118.95 | Ordinary |
08:34:19 - 11-Jun-26 |
| Sell* | 30 | $118.91 | Ordinary |
08:34:10 - 11-Jun-26 |
| Sell* | 3 | $118.91 | Ordinary |
08:33:22 - 11-Jun-26 |
| Buy* | 9 | $118.98 | Ordinary |
08:33:22 - 11-Jun-26 |
| Buy* | 3 | $118.98 | Ordinary |
08:33:22 - 11-Jun-26 |
| Buy* | 12 | $118.98 | Ordinary |
08:33:22 - 11-Jun-26 |
| Buy* | 10 | $118.98 | Ordinary |
08:33:22 - 11-Jun-26 |
| Buy* | 16 | $118.98 | Ordinary |
08:33:22 - 11-Jun-26 |
| Buy* | 25 | $118.98 | Ordinary |
08:33:22 - 11-Jun-26 |
| Sell* | 84 | $119.00 | Ordinary |
08:32:23 - 11-Jun-26 |
| Sell* | 1 | $118.98 | Ordinary |
08:31:28 - 11-Jun-26 |
| Sell* | 1 | $118.99 | Ordinary |
08:31:28 - 11-Jun-26 |
| Sell* | 1 | $119.03 | Ordinary |
08:31:28 - 11-Jun-26 |
| Sell* | 1 | $119.06 | Ordinary |
08:31:28 - 11-Jun-26 |
| Sell* | 1 | $119.06 | Ordinary |
08:31:28 - 11-Jun-26 |
| Sell* | 2 | $119.06 | Ordinary |
08:31:28 - 11-Jun-26 |
| Sell* | 2 | $119.07 | Ordinary |
08:31:28 - 11-Jun-26 |
| Sell* | 3 | $119.11 | Ordinary |
08:31:27 - 11-Jun-26 |
| Sell* | 4 | $119.14 | Ordinary |
08:31:27 - 11-Jun-26 |
| Buy* | 36 | $119.36 | Ordinary |
08:31:27 - 11-Jun-26 |
| Buy* | 4 | $119.29 | Ordinary |
08:31:27 - 11-Jun-26 |
| Buy* | 10 | $119.24 | Ordinary |
08:31:27 - 11-Jun-26 |
| Sell* | 1 | $118.93 | Ordinary |
08:30:06 - 11-Jun-26 |
| Sell* | 1 | $118.96 | Ordinary |
08:30:05 - 11-Jun-26 |
| Sell* | 1 | $118.97 | Ordinary |
08:30:05 - 11-Jun-26 |
| Sell* | 1 | $118.99 | Ordinary |
08:30:05 - 11-Jun-26 |
| Sell* | 2 | $119.00 | Ordinary |
08:30:04 - 11-Jun-26 |
| Sell* | 3 | $119.00 | Ordinary |
08:30:04 - 11-Jun-26 |
| Sell* | 10 | $119.00 | Ordinary |
08:30:04 - 11-Jun-26 |
| Sell* | 4 | $119.00 | Ordinary |
08:30:04 - 11-Jun-26 |
| Sell* | 1 | $119.01 | Ordinary |
08:30:04 - 11-Jun-26 |
| Sell* | 2 | $119.00 | Ordinary |
08:30:04 - 11-Jun-26 |
| Sell* | 1 | $119.04 | Ordinary |
08:29:55 - 11-Jun-26 |
| Sell* | 1 | $119.05 | Ordinary |
08:29:55 - 11-Jun-26 |
| Sell* | 1 | $119.06 | Ordinary |
08:29:55 - 11-Jun-26 |
| Sell* | 1 | $119.08 | Ordinary |
08:29:55 - 11-Jun-26 |
| Sell* | 1 | $119.10 | Ordinary |
08:29:55 - 11-Jun-26 |
| Sell* | 2 | $119.10 | Ordinary |
08:29:55 - 11-Jun-26 |
| Sell* | 1 | $119.11 | Ordinary |
08:29:55 - 11-Jun-26 |
| Sell* | 200 | $119.12 | Ordinary |
08:29:55 - 11-Jun-26 |
| Sell* | 1 | $119.14 | Ordinary |
08:29:21 - 11-Jun-26 |
| Sell* | 3 | $119.13 | Ordinary |
08:26:13 - 11-Jun-26 |
| Sell* | 5 | $119.15 | Ordinary |
08:26:13 - 11-Jun-26 |
| Sell* | 4 | $119.25 | Ordinary |
08:24:02 - 11-Jun-26 |
| Sell* | 2 | $119.24 | Ordinary |
08:24:02 - 11-Jun-26 |
| Sell* | 1 | $119.14 | Ordinary |
08:23:35 - 11-Jun-26 |
| Sell* | 1 | $119.15 | Ordinary |
08:23:35 - 11-Jun-26 |
| Sell* | 1 | $119.18 | Ordinary |
08:23:35 - 11-Jun-26 |
| Sell* | 2 | $119.20 | Ordinary |
08:23:10 - 11-Jun-26 |
| Sell* | 5 | $119.20 | Ordinary |
08:23:10 - 11-Jun-26 |
| Sell* | 1 | $119.20 | Ordinary |
08:23:10 - 11-Jun-26 |
| Sell* | 34 | $119.30 | Ordinary |
08:22:16 - 11-Jun-26 |
| Sell* | 34 | $119.30 | Ordinary |
08:22:16 - 11-Jun-26 |
| Sell* | 1 | $119.33 | Ordinary |
08:22:15 - 11-Jun-26 |
| Sell* | 10 | $119.38 | Ordinary |
08:22:11 - 11-Jun-26 |
| Sell* | 1 | $119.385 | Ordinary |
08:22:09 - 11-Jun-26 |
| Sell* | 1 | $119.36 | Ordinary |
08:22:09 - 11-Jun-26 |
| Sell* | 9 | $119.40 | Ordinary |
08:22:09 - 11-Jun-26 |
| Sell* | 10 | $119.37 | Ordinary |
08:22:09 - 11-Jun-26 |
| Sell* | 1 | $119.43 | Ordinary |
08:22:09 - 11-Jun-26 |
| Sell* | 1 | $119.44 | Ordinary |
08:22:09 - 11-Jun-26 |
| Sell* | 1 | $119.43 | Ordinary |
08:22:09 - 11-Jun-26 |
| Sell* | 1 | $119.45 | Ordinary |
08:22:09 - 11-Jun-26 |
| Sell* | 2 | $119.46 | Ordinary |
08:22:09 - 11-Jun-26 |
| Sell* | 1 | $119.50 | Ordinary |
08:21:37 - 11-Jun-26 |
| Sell* | 40 | $119.52 | Ordinary |
08:21:34 - 11-Jun-26 |
| Sell* | 15 | $119.52 | Ordinary |
08:18:43 - 11-Jun-26 |
| Sell* | 64 | $119.52 | Ordinary |
08:18:01 - 11-Jun-26 |
| Sell* | 10 | $119.58 | Ordinary |
08:15:34 - 11-Jun-26 |
| Sell* | 10 | $119.60 | Ordinary |
08:06:50 - 11-Jun-26 |
| Sell* | 10 | $119.60 | Ordinary |
08:06:50 - 11-Jun-26 |
| Sell* | 10 | $119.61 | Ordinary |
08:06:50 - 11-Jun-26 |
| Sell* | 5 | $119.65 | Ordinary |
08:06:14 - 11-Jun-26 |
| Sell* | 10 | $119.66 | Ordinary |
08:06:14 - 11-Jun-26 |
| Buy* | 15 | $119.63 | Ordinary |
08:06:08 - 11-Jun-26 |
| Buy* | 2 | $119.65 | Ordinary |
07:52:47 - 11-Jun-26 |
| Buy* | 2 | $119.65 | Ordinary |
07:52:47 - 11-Jun-26 |
| Buy* | 2 | $119.65 | Ordinary |
07:52:47 - 11-Jun-26 |
| Buy* | 2 | $119.65 | Ordinary |
07:52:47 - 11-Jun-26 |
| Buy* | 2 | $119.69 | Ordinary |
07:52:46 - 11-Jun-26 |
| Buy* | 2 | $119.65 | Ordinary |
07:52:46 - 11-Jun-26 |
| Buy* | 2 | $119.65 | Ordinary |
07:52:46 - 11-Jun-26 |
| Buy* | 2 | $119.65 | Ordinary |
07:52:46 - 11-Jun-26 |
| Buy* | 2 | $119.65 | Ordinary |
07:52:46 - 11-Jun-26 |
| Buy* | 2 | $119.69 | Ordinary |
07:52:46 - 11-Jun-26 |
| Buy* | 2 | $119.65 | Ordinary |
07:52:46 - 11-Jun-26 |
| Buy* | 2 | $119.65 | Ordinary |
07:52:46 - 11-Jun-26 |
| Sell* | 2 | $119.59 | Ordinary |
07:51:46 - 11-Jun-26 |
| Buy* | 107 | $119.65 | Ordinary |
07:37:04 - 11-Jun-26 |
| Buy* | 82 | $119.65 | Ordinary |
07:37:04 - 11-Jun-26 |
| Buy* | 15 | $119.66 | Ordinary |
07:37:04 - 11-Jun-26 |
| Buy* | 10 | $119.70 | Ordinary |
07:37:04 - 11-Jun-26 |
| Buy* | 2 | $119.69 | Ordinary |
07:30:32 - 11-Jun-26 |
| Buy* | 10 | $119.65 | Ordinary |
07:29:00 - 11-Jun-26 |
| Sell* | 1 | $119.50 | Ordinary |
07:25:40 - 11-Jun-26 |
| Buy* | 1 | $119.48 | Ordinary |
07:14:51 - 11-Jun-26 |
| Sell* | 1 | $119.46 | Ordinary |
07:08:07 - 11-Jun-26 |
| Sell* | 1 | $119.46 | Ordinary |
07:08:07 - 11-Jun-26 |
| Sell* | 1 | $119.46 | Ordinary |
07:08:07 - 11-Jun-26 |
| Sell* | 1 | $119.46 | Ordinary |
07:08:07 - 11-Jun-26 |
| Sell* | 5 | $119.46 | Ordinary |
07:08:07 - 11-Jun-26 |
| Sell* | 1 | $119.50 | Ordinary |
07:08:07 - 11-Jun-26 |
| Sell* | 1 | $119.50 | Ordinary |
07:08:07 - 11-Jun-26 |
| Sell* | 1 | $119.51 | Ordinary |
07:08:07 - 11-Jun-26 |
| Sell* | 1 | $119.52 | Ordinary |
07:08:07 - 11-Jun-26 |
| Sell* | 1 | $119.55 | Ordinary |
07:08:07 - 11-Jun-26 |
| Sell* | 2 | $119.57 | Ordinary |
07:08:07 - 11-Jun-26 |
| Buy* | 15 | $119.63 | Ordinary |
07:08:07 - 11-Jun-26 |
| Buy* | 15 | $119.63 | Ordinary |
07:08:07 - 11-Jun-26 |
| Buy* | 10 | $119.68 | Ordinary |
07:07:29 - 11-Jun-26 |
| Buy* | 2 | $119.67 | Ordinary |
07:05:09 - 11-Jun-26 |
| Buy* | 2 | $119.66 | Ordinary |
07:04:03 - 11-Jun-26 |
| Buy* | 2 | $119.66 | Ordinary |
07:02:43 - 11-Jun-26 |
| Buy* | 2 | $119.66 | Ordinary |
07:02:43 - 11-Jun-26 |
| Buy* | 3 | $119.59 | Ordinary |
07:02:40 - 11-Jun-26 |
| Unknown* | 3 | $119.58 | Ordinary |
07:02:38 - 11-Jun-26 |
| Sell* | 6 | $119.58 | Ordinary |
07:02:33 - 11-Jun-26 |
| Sell* | 10 | $119.59 | Ordinary |
07:02:25 - 11-Jun-26 |
| Sell* | 30 | $119.59 | Ordinary |
07:02:25 - 11-Jun-26 |
| Buy* | 2 | $119.66 | Ordinary |
07:00:22 - 11-Jun-26 |
| Buy* | 2 | $119.66 | Ordinary |
07:00:22 - 11-Jun-26 |
| Buy* | 2 | $119.66 | Ordinary |
07:00:22 - 11-Jun-26 |
| Buy* | 2 | $119.66 | Ordinary |
07:00:22 - 11-Jun-26 |
| Sell* | 4 | $119.59 | Ordinary |
07:00:00 - 11-Jun-26 |
| Sell* | 17 | $119.59 | Ordinary |
07:00:00 - 11-Jun-26 |
| Sell* | 8 | $119.59 | Ordinary |
07:00:00 - 11-Jun-26 |
| Sell* | 1 | $119.59 | Ordinary |
07:00:00 - 11-Jun-26 |
| Sell* | 8 | $119.63 | Ordinary |
07:00:00 - 11-Jun-26 |
| Sell* | 1 | $119.59 | Ordinary |
07:00:00 - 11-Jun-26 |
| Sell* | 2 | $119.60 | Ordinary |
06:59:54 - 11-Jun-26 |
| Sell* | 2 | $119.63 | Ordinary |
06:43:57 - 11-Jun-26 |
| Buy* | 5 | $119.63 | Ordinary |
06:34:46 - 11-Jun-26 |
| Buy* | 5 | $119.63 | Ordinary |
06:34:46 - 11-Jun-26 |
| Buy* | 28 | $119.615 | Ordinary |
06:30:00 - 11-Jun-26 |
| Sell* | 6 | $119.60 | Ordinary |
06:29:55 - 11-Jun-26 |
| Sell* | 1 | $119.64 | Ordinary |
06:16:46 - 11-Jun-26 |
| Sell* | 7 | $119.62 | Ordinary |
06:12:26 - 11-Jun-26 |
| Sell* | 15 | $119.625 | Ordinary |
06:03:54 - 11-Jun-26 |
| Sell* | 10 | $119.64 | Ordinary |
06:03:51 - 11-Jun-26 |
| Sell* | 10 | $119.64 | Ordinary |
06:03:50 - 11-Jun-26 |
| Sell* | 15 | $119.65 | Ordinary |
06:03:50 - 11-Jun-26 |
| Buy* | 5 | $119.68 | Ordinary |
06:02:43 - 11-Jun-26 |
| Sell* | 8 | $119.63 | Ordinary |
05:36:04 - 11-Jun-26 |
| Sell* | 2 | $119.63 | Ordinary |
05:36:02 - 11-Jun-26 |
| Sell* | 3 | $119.63 | Ordinary |
05:35:14 - 11-Jun-26 |
| Sell* | 2 | $119.63 | Ordinary |
05:34:32 - 11-Jun-26 |
| Sell* | 1 | $119.63 | Ordinary |
05:34:10 - 11-Jun-26 |
| Sell* | 3 | $119.63 | Ordinary |
05:33:44 - 11-Jun-26 |
| Sell* | 1 | $119.63 | Ordinary |
05:33:24 - 11-Jun-26 |
| Sell* | 1 | $119.63 | Ordinary |
05:32:48 - 11-Jun-26 |
| Sell* | 3 | $119.63 | Ordinary |
05:32:48 - 11-Jun-26 |
| Sell* | 2 | $119.63 | Ordinary |
05:32:08 - 11-Jun-26 |
| Sell* | 2 | $119.61 | Ordinary |
05:31:32 - 11-Jun-26 |
| Sell* | 4 | $119.63 | Ordinary |
05:30:52 - 11-Jun-26 |
| Sell* | 7 | $119.63 | Ordinary |
05:30:18 - 11-Jun-26 |
| Sell* | 10 | $119.63 | Ordinary |
05:30:18 - 11-Jun-26 |
| Sell* | 15 | $119.63 | Ordinary |
05:30:18 - 11-Jun-26 |
| Sell* | 15 | $119.63 | Ordinary |
05:30:16 - 11-Jun-26 |
| Sell* | 15 | $119.63 | Ordinary |
05:30:16 - 11-Jun-26 |
| Sell* | 15 | $119.63 | Ordinary |
05:30:16 - 11-Jun-26 |
| Sell* | 15 | $119.61 | Ordinary |
05:30:00 - 11-Jun-26 |
| Sell* | 7 | $119.61 | Ordinary |
05:30:00 - 11-Jun-26 |
| Buy* | 8 | $119.67 | Ordinary |
05:18:09 - 11-Jun-26 |
| Sell* | 2 | $119.67 | Ordinary |
05:16:25 - 11-Jun-26 |
| Buy* | 2 | $119.60 | Ordinary |
04:33:35 - 11-Jun-26 |
| Buy* | 15 | $119.81 | Ordinary |
04:32:24 - 11-Jun-26 |
| Buy* | 15 | $119.79 | Ordinary |
04:32:24 - 11-Jun-26 |
| Buy* | 20 | $119.76 | Ordinary |
04:09:04 - 11-Jun-26 |
| Buy* | 15 | $119.75 | Ordinary |
04:08:48 - 11-Jun-26 |
| Sell* | 9 | $119.17 | Ordinary |
04:00:00 - 11-Jun-26 |