| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 78 | $118.05 | Ordinary |
17:37:35 - 15-May-26 |
| Sell* | 2 | $118.05 | Ordinary |
17:37:10 - 15-May-26 |
| Sell* | 20 | $118.05 | Ordinary |
17:36:16 - 15-May-26 |
| Sell* | 20 | $118.08 | Ordinary |
17:36:05 - 15-May-26 |
| Sell* | 100 | $118.08 | Ordinary |
17:36:05 - 15-May-26 |
| Buy* | 157 | $118.08 | Ordinary |
17:36:05 - 15-May-26 |
| Buy* | 100 | $118.08 | Ordinary |
17:36:05 - 15-May-26 |
| Sell* | 6 | $118.01 | Ordinary |
17:34:30 - 15-May-26 |
| Buy* | 1 | $118.08 | Ordinary |
17:31:09 - 15-May-26 |
| Buy* | 6 | $118.04 | Ordinary |
17:28:17 - 15-May-26 |
| Buy* | 7 | $118.02 | Ordinary |
17:28:17 - 15-May-26 |
| Sell* | 3 | $118.00 | Ordinary |
17:27:25 - 15-May-26 |
| Sell* | 3 | $118.03 | Ordinary |
17:27:25 - 15-May-26 |
| Sell* | 1 | $118.03 | Ordinary |
17:26:58 - 15-May-26 |
| Sell* | 7 | $118.05 | Ordinary |
17:26:57 - 15-May-26 |
| Buy* | 8 | $118.07 | Ordinary |
17:25:45 - 15-May-26 |
| Buy* | 11 | $118.08 | Ordinary |
17:24:38 - 15-May-26 |
| Buy* | 8 | $118.07 | Ordinary |
17:24:38 - 15-May-26 |
| Sell* | 1 | $118.04 | Ordinary |
17:23:48 - 15-May-26 |
| Sell* | 4 | $118.04 | Ordinary |
17:23:48 - 15-May-26 |
| Sell* | 26 | $118.04 | Ordinary |
17:23:00 - 15-May-26 |
| Sell* | 7 | $118.04 | Ordinary |
17:22:59 - 15-May-26 |
| Sell* | 7 | $118.04 | Ordinary |
17:22:59 - 15-May-26 |
| Sell* | 7 | $118.04 | Ordinary |
17:22:59 - 15-May-26 |
| Sell* | 7 | $118.04 | Ordinary |
17:22:59 - 15-May-26 |
| Sell* | 1 | $118.02 | Ordinary |
17:18:13 - 15-May-26 |
| Sell* | 3 | $118.02 | Ordinary |
17:18:13 - 15-May-26 |
| Sell* | 3 | $118.02 | Ordinary |
17:18:13 - 15-May-26 |
| Sell* | 1 | $118.06 | Ordinary |
17:16:28 - 15-May-26 |
| Sell* | 1 | $118.06 | Ordinary |
17:16:20 - 15-May-26 |
| Buy* | 10 | $118.10 | Ordinary |
17:11:15 - 15-May-26 |
| Buy* | 10 | $118.10 | Ordinary |
17:10:21 - 15-May-26 |
| Buy* | 3 | $118.01 | Ordinary |
17:07:01 - 15-May-26 |
| Buy* | 3 | $118.01 | Ordinary |
17:07:01 - 15-May-26 |
| Buy* | 12 | $118.00 | Ordinary |
17:06:16 - 15-May-26 |
| Buy* | 1 | $118.00 | Ordinary |
17:06:16 - 15-May-26 |
| Buy* | 62 | $118.00 | Ordinary |
17:06:16 - 15-May-26 |
| Buy* | 13 | $118.00 | Ordinary |
17:01:15 - 15-May-26 |
| Buy* | 1 | $117.92 | Ordinary |
16:57:53 - 15-May-26 |
| Buy* | 2 | $117.93 | Ordinary |
16:48:19 - 15-May-26 |
| Buy* | 3 | $117.89 | Ordinary |
16:39:26 - 15-May-26 |
| Sell* | 1 | $117.87 | Ordinary |
16:39:02 - 15-May-26 |
| Sell* | 2 | $117.87 | Ordinary |
16:39:02 - 15-May-26 |
| Sell* | 3 | $117.87 | Ordinary |
16:39:02 - 15-May-26 |
| Sell* | 85 | $117.90 | Ordinary |
16:37:38 - 15-May-26 |
| Sell* | 295 | $117.90 | Ordinary |
16:37:38 - 15-May-26 |
| Sell* | 5 | $117.91 | Ordinary |
16:37:38 - 15-May-26 |
| Sell* | 1 | $117.93 | Ordinary |
16:37:04 - 15-May-26 |
| Sell* | 5 | $117.79 | Ordinary |
16:26:41 - 15-May-26 |
| Sell* | 13 | $117.82 | Ordinary |
16:26:41 - 15-May-26 |
| Sell* | 2 | $117.88 | Ordinary |
16:25:03 - 15-May-26 |
| Sell* | 3 | $117.86 | Ordinary |
16:24:58 - 15-May-26 |
| Sell* | 3 | $117.86 | Ordinary |
16:24:58 - 15-May-26 |
| Sell* | 6 | $117.84 | Ordinary |
16:22:22 - 15-May-26 |
| Sell* | 50 | $117.90 | Ordinary |
16:20:18 - 15-May-26 |
| Sell* | 20 | $117.91 | Ordinary |
16:20:18 - 15-May-26 |
| Sell* | 3 | $118.01 | Ordinary |
16:18:42 - 15-May-26 |
| Sell* | 3 | $118.01 | Ordinary |
16:18:42 - 15-May-26 |
| Sell* | 2 | $117.96 | Ordinary |
16:17:28 - 15-May-26 |
| Sell* | 1 | $117.90 | Ordinary |
16:17:13 - 15-May-26 |
| Sell* | 100 | $118.63 | Automatic Execution |
15:53:18 - 15-May-26 |
| Buy* | 75 | $118.64 | Automatic Execution |
15:53:18 - 15-May-26 |
| Buy* | 46 | $118.62 | Automatic Execution |
15:53:17 - 15-May-26 |
| Buy* | 100 | $118.62 | Automatic Execution |
15:53:17 - 15-May-26 |
| Buy* | 100 | $118.635 | Automatic Execution |
15:53:15 - 15-May-26 |
| Buy* | 100 | $118.62 | Automatic Execution |
15:53:14 - 15-May-26 |
| Buy* | 100 | $118.645 | Automatic Execution |
15:53:12 - 15-May-26 |
| Buy* | 100 | $118.67 | Automatic Execution |
15:53:10 - 15-May-26 |
| Buy* | 100 | $118.67 | Automatic Execution |
15:53:10 - 15-May-26 |
| Buy* | 85 | $118.65 | Automatic Execution |
15:53:10 - 15-May-26 |
| Buy* | 15 | $118.65 | Automatic Execution |
15:53:10 - 15-May-26 |
| Sell* | 79 | $118.64 | Automatic Execution |
15:53:09 - 15-May-26 |
| Sell* | 100 | $118.64 | Automatic Execution |
15:53:09 - 15-May-26 |
| Sell* | 99 | $118.66 | Automatic Execution |
15:53:08 - 15-May-26 |
| Buy* | 100 | $118.67 | Automatic Execution |
15:53:08 - 15-May-26 |
| Sell* | 100 | $118.65 | Automatic Execution |
15:53:07 - 15-May-26 |
| Buy* | 700 | $118.68 | Automatic Execution |
15:53:07 - 15-May-26 |
| Sell* | 100 | $118.64 | Automatic Execution |
15:53:06 - 15-May-26 |
| Buy* | 7 | $118.67 | Automatic Execution |
15:53:06 - 15-May-26 |
| Buy* | 100 | $118.63 | Automatic Execution |
15:53:05 - 15-May-26 |
| Buy* | 100 | $118.63 | Automatic Execution |
15:53:05 - 15-May-26 |
| Sell* | 70 | $118.64 | Automatic Execution |
15:53:05 - 15-May-26 |
| Buy* | 99 | $118.64 | Automatic Execution |
15:53:04 - 15-May-26 |
| Buy* | 1 | $118.64 | Automatic Execution |
15:53:04 - 15-May-26 |
| Buy* | 100 | $118.64 | Automatic Execution |
15:53:04 - 15-May-26 |
| Sell* | 2 | $118.62 | Automatic Execution |
15:53:04 - 15-May-26 |
| Sell* | 4 | $118.62 | Automatic Execution |
15:53:04 - 15-May-26 |
| Sell* | 3 | $118.62 | Automatic Execution |
15:53:04 - 15-May-26 |
| Sell* | 88 | $118.63 | Automatic Execution |
15:53:04 - 15-May-26 |
| Sell* | 6 | $118.63 | Automatic Execution |
15:53:04 - 15-May-26 |
| Sell* | 6 | $118.63 | Automatic Execution |
15:53:04 - 15-May-26 |
| Sell* | 67 | $118.65 | Automatic Execution |
15:53:03 - 15-May-26 |
| Sell* | 8 | $118.66 | Automatic Execution |
15:53:03 - 15-May-26 |
| Sell* | 15 | $118.72 | Automatic Execution |
15:53:03 - 15-May-26 |
| Sell* | 85 | $118.72 | Automatic Execution |
15:53:03 - 15-May-26 |
| Sell* | 100 | $118.72 | Automatic Execution |
15:53:03 - 15-May-26 |
| Sell* | 3 | $118.71 | Automatic Execution |
15:53:03 - 15-May-26 |
| Sell* | 3 | $118.71 | Automatic Execution |
15:53:03 - 15-May-26 |
| Buy* | 100 | $118.72 | Automatic Execution |
15:53:03 - 15-May-26 |
| Buy* | 100 | $118.70 | Automatic Execution |
15:53:03 - 15-May-26 |
| Sell* | 100 | $118.71 | Automatic Execution |
15:53:03 - 15-May-26 |
| Sell* | 3 | $118.71 | Automatic Execution |
15:53:03 - 15-May-26 |
| Sell* | 3 | $118.71 | Automatic Execution |
15:53:03 - 15-May-26 |
| Buy* | 100 | $118.71 | Automatic Execution |
15:53:03 - 15-May-26 |
| Sell* | 100 | $118.70 | Automatic Execution |
15:53:03 - 15-May-26 |
| Buy* | 100 | $118.71 | Automatic Execution |
15:53:03 - 15-May-26 |
| Buy* | 71 | $118.71 | Automatic Execution |
15:53:03 - 15-May-26 |
| Buy* | 29 | $118.72 | Automatic Execution |
15:53:03 - 15-May-26 |
| Sell* | 100 | $118.71 | Automatic Execution |
15:53:03 - 15-May-26 |
| Buy* | 100 | $118.73 | Automatic Execution |
15:53:03 - 15-May-26 |
| Sell* | 3 | $118.70 | Automatic Execution |
15:53:03 - 15-May-26 |
| Sell* | 3 | $118.70 | Automatic Execution |
15:53:03 - 15-May-26 |
| Sell* | 100 | $118.76 | Automatic Execution |
15:53:02 - 15-May-26 |
| Buy* | 100 | $118.78 | Automatic Execution |
15:53:02 - 15-May-26 |
| Buy* | 100 | $118.78 | Automatic Execution |
15:53:02 - 15-May-26 |
| Buy* | 100 | $118.78 | Automatic Execution |
15:53:01 - 15-May-26 |
| Buy* | 200 | $118.78 | Automatic Execution |
15:53:01 - 15-May-26 |
| Buy* | 100 | $118.78 | Automatic Execution |
15:53:01 - 15-May-26 |
| Buy* | 100 | $118.75 | Automatic Execution |
15:53:01 - 15-May-26 |
| Sell* | 100 | $118.75 | Automatic Execution |
15:53:00 - 15-May-26 |
| Sell* | 97 | $118.75 | Automatic Execution |
15:53:00 - 15-May-26 |
| Buy* | 200 | $118.80 | Automatic Execution |
15:53:00 - 15-May-26 |
| Sell* | 3 | $118.80 | Automatic Execution |
15:53:00 - 15-May-26 |
| Sell* | 3 | $118.80 | Automatic Execution |
15:53:00 - 15-May-26 |
| Buy* | 100 | $118.79 | Automatic Execution |
15:53:00 - 15-May-26 |
| Buy* | 100 | $118.79 | Automatic Execution |
15:53:00 - 15-May-26 |
| Buy* | 100 | $118.78 | Automatic Execution |
15:53:00 - 15-May-26 |
| Buy* | 100 | $118.78 | Automatic Execution |
15:53:00 - 15-May-26 |
| Buy* | 100 | $118.78 | Automatic Execution |
15:53:00 - 15-May-26 |
| Buy* | 100 | $118.78 | Automatic Execution |
15:53:00 - 15-May-26 |
| Buy* | 20 | $118.77 | Automatic Execution |
15:53:00 - 15-May-26 |
| Buy* | 573 | $118.76 | Automatic Execution |
15:53:00 - 15-May-26 |
| Buy* | 100 | $118.76 | Automatic Execution |
15:53:00 - 15-May-26 |
| Buy* | 200 | $118.76 | Automatic Execution |
15:53:00 - 15-May-26 |
| Buy* | 100 | $118.76 | Automatic Execution |
15:53:00 - 15-May-26 |
| Buy* | 100 | $118.76 | Automatic Execution |
15:53:00 - 15-May-26 |
| Buy* | 100 | $118.76 | Automatic Execution |
15:53:00 - 15-May-26 |
| Buy* | 100 | $118.76 | Automatic Execution |
15:53:00 - 15-May-26 |
| Sell* | 100 | $118.75 | Automatic Execution |
15:53:00 - 15-May-26 |
| Sell* | 10 | $118.75 | Automatic Execution |
15:53:00 - 15-May-26 |
| Sell* | 100 | $118.751 | Automatic Execution |
15:52:59 - 15-May-26 |
| Sell* | 100 | $118.75 | Automatic Execution |
15:52:59 - 15-May-26 |
| Sell* | 200 | $118.75 | Automatic Execution |
15:52:59 - 15-May-26 |
| Buy* | 200 | $118.75 | Automatic Execution |
15:52:58 - 15-May-26 |
| Sell* | 100 | $118.75 | Automatic Execution |
15:52:58 - 15-May-26 |
| Sell* | 190 | $118.75 | Automatic Execution |
15:52:58 - 15-May-26 |
| Sell* | 10 | $118.75 | Automatic Execution |
15:52:58 - 15-May-26 |
| Sell* | 100 | $118.75 | Automatic Execution |
15:52:58 - 15-May-26 |
| Sell* | 100 | $118.75 | Automatic Execution |
15:52:58 - 15-May-26 |
| Sell* | 38 | $118.75 | Automatic Execution |
15:52:58 - 15-May-26 |
| Sell* | 62 | $118.75 | Automatic Execution |
15:52:58 - 15-May-26 |
| Buy* | 27 | $118.76 | Automatic Execution |
15:52:57 - 15-May-26 |
| Buy* | 50 | $118.75 | Automatic Execution |
15:52:57 - 15-May-26 |
| Sell* | 100 | $118.74 | Automatic Execution |
15:52:57 - 15-May-26 |
| Sell* | 100 | $118.75 | Automatic Execution |
15:52:57 - 15-May-26 |
| Sell* | 152 | $118.75 | Automatic Execution |
15:52:57 - 15-May-26 |
| Sell* | 48 | $118.75 | Automatic Execution |
15:52:57 - 15-May-26 |
| Unknown* | 80 | $118.75 | Automatic Execution |
15:52:57 - 15-May-26 |
| Buy* | 20 | $118.75 | Automatic Execution |
15:52:57 - 15-May-26 |
| Sell* | 100 | $118.75 | Automatic Execution |
15:52:57 - 15-May-26 |
| Unknown* | 100 | $118.755 | Automatic Execution |
15:52:57 - 15-May-26 |
| Buy* | 100 | $118.75 | Automatic Execution |
15:52:56 - 15-May-26 |
| Sell* | 100 | $118.75 | Automatic Execution |
15:52:56 - 15-May-26 |
| Buy* | 100 | $118.755 | Automatic Execution |
15:52:56 - 15-May-26 |
| Sell* | 29 | $118.75 | Automatic Execution |
15:52:56 - 15-May-26 |
| Sell* | 71 | $118.75 | Automatic Execution |
15:52:56 - 15-May-26 |
| Sell* | 100 | $118.75 | Automatic Execution |
15:52:56 - 15-May-26 |
| Sell* | 100 | $118.75 | Automatic Execution |
15:52:56 - 15-May-26 |
| Sell* | 26 | $118.75 | Automatic Execution |
15:52:56 - 15-May-26 |
| Buy* | 50 | $118.75 | Automatic Execution |
15:52:55 - 15-May-26 |
| Sell* | 200 | $118.75 | Automatic Execution |
15:52:54 - 15-May-26 |
| Buy* | 100 | $118.75 | Automatic Execution |
15:52:54 - 15-May-26 |
| Buy* | 99 | $118.75 | Automatic Execution |
15:52:54 - 15-May-26 |
| Buy* | 100 | $118.75 | Automatic Execution |
15:52:54 - 15-May-26 |
| Sell* | 100 | $118.75 | Automatic Execution |
15:52:54 - 15-May-26 |
| Sell* | 200 | $118.75 | Automatic Execution |
15:52:54 - 15-May-26 |
| Sell* | 1 | $118.75 | Automatic Execution |
15:52:54 - 15-May-26 |
| Buy* | 100 | $118.75 | Automatic Execution |
15:52:54 - 15-May-26 |
| Buy* | 100 | $118.75 | Automatic Execution |
15:52:54 - 15-May-26 |
| Buy* | 100 | $118.75 | Automatic Execution |
15:52:54 - 15-May-26 |
| Sell* | 100 | $118.75 | Automatic Execution |
15:52:54 - 15-May-26 |
| Sell* | 100 | $118.75 | Automatic Execution |
15:52:53 - 15-May-26 |
| Buy* | 100 | $118.75 | Automatic Execution |
15:52:53 - 15-May-26 |
| Sell* | 100 | $118.75 | Automatic Execution |
15:52:53 - 15-May-26 |
| Buy* | 100 | $118.75 | Automatic Execution |
15:52:53 - 15-May-26 |
| Sell* | 100 | $118.75 | Automatic Execution |
15:52:53 - 15-May-26 |
| Sell* | 300 | $118.755 | Automatic Execution |
15:52:53 - 15-May-26 |
| Sell* | 100 | $118.75 | Automatic Execution |
15:52:53 - 15-May-26 |
| Buy* | 200 | $118.75 | Automatic Execution |
15:52:53 - 15-May-26 |
| Buy* | 100 | $118.75 | Automatic Execution |
15:52:53 - 15-May-26 |
| Sell* | 188 | $118.75 | Automatic Execution |
15:52:53 - 15-May-26 |
| Buy* | 12 | $118.75 | Automatic Execution |
15:52:53 - 15-May-26 |
| Sell* | 100 | $118.75 | Automatic Execution |
15:52:53 - 15-May-26 |
| Buy* | 100 | $118.77 | Automatic Execution |
15:52:53 - 15-May-26 |
| Buy* | 100 | $118.77 | Automatic Execution |
15:52:53 - 15-May-26 |
| Buy* | 100 | $118.77 | Automatic Execution |
15:52:53 - 15-May-26 |
| Buy* | 100 | $118.76 | Automatic Execution |
15:52:53 - 15-May-26 |
| Buy* | 8 | $118.76 | Automatic Execution |
15:52:53 - 15-May-26 |
| Buy* | 4 | $118.76 | Automatic Execution |
15:52:52 - 15-May-26 |
| Buy* | 100 | $118.75 | Automatic Execution |
15:52:52 - 15-May-26 |
| Sell* | 100 | $118.75 | Automatic Execution |
15:52:52 - 15-May-26 |
| Sell* | 200 | $118.75 | Automatic Execution |
15:52:52 - 15-May-26 |
| Sell* | 100 | $118.75 | Automatic Execution |
15:52:52 - 15-May-26 |
| Buy* | 100 | $118.75 | Automatic Execution |
15:52:52 - 15-May-26 |
| Sell* | 100 | $118.75 | Automatic Execution |
15:52:52 - 15-May-26 |
| Sell* | 100 | $118.75 | Automatic Execution |
15:52:52 - 15-May-26 |
| Unknown* | 58 | $118.75 | Automatic Execution |
15:52:52 - 15-May-26 |
| Buy* | 17 | $118.75 | Automatic Execution |
15:52:52 - 15-May-26 |
| Buy* | 3 | $118.75 | Automatic Execution |
15:52:52 - 15-May-26 |
| Buy* | 100 | $118.75 | Automatic Execution |
15:52:52 - 15-May-26 |
| Buy* | 200 | $118.75 | Automatic Execution |
15:52:52 - 15-May-26 |
| Buy* | 200 | $118.75 | Automatic Execution |
15:52:52 - 15-May-26 |
| Sell* | 100 | $118.75 | Automatic Execution |
15:52:52 - 15-May-26 |
| Sell* | 100 | $118.75 | Automatic Execution |
15:52:52 - 15-May-26 |
| Sell* | 100 | $118.75 | Automatic Execution |
15:52:52 - 15-May-26 |
| Buy* | 100 | $118.75 | Automatic Execution |
15:52:52 - 15-May-26 |
| Sell* | 100 | $118.75 | Automatic Execution |
15:52:52 - 15-May-26 |
| Sell* | 100 | $118.75 | Automatic Execution |
15:52:52 - 15-May-26 |
| Sell* | 600 | $118.75 | Automatic Execution |
15:52:52 - 15-May-26 |
| Sell* | 100 | $118.75 | Automatic Execution |
15:52:52 - 15-May-26 |
| Buy* | 81 | $118.75 | Automatic Execution |
15:52:52 - 15-May-26 |
| Buy* | 19 | $118.75 | Automatic Execution |
15:52:52 - 15-May-26 |
| Buy* | 20 | $118.75 | Automatic Execution |
15:52:52 - 15-May-26 |
| Buy* | 9 | $118.75 | Automatic Execution |
15:52:52 - 15-May-26 |
| Buy* | 8 | $118.75 | Automatic Execution |
15:52:52 - 15-May-26 |
| Buy* | 31 | $118.75 | Automatic Execution |
15:52:52 - 15-May-26 |
| Buy* | 32 | $118.75 | Automatic Execution |
15:52:52 - 15-May-26 |
| Buy* | 32 | $118.74 | Automatic Execution |
15:52:52 - 15-May-26 |
| Buy* | 31 | $118.74 | Automatic Execution |
15:52:52 - 15-May-26 |
| Buy* | 100 | $118.75 | Automatic Execution |
15:52:52 - 15-May-26 |
| Buy* | 100 | $118.73 | Automatic Execution |
15:52:52 - 15-May-26 |
| Buy* | 100 | $118.75 | Automatic Execution |
15:52:52 - 15-May-26 |
| Buy* | 100 | $118.72 | Automatic Execution |
15:52:52 - 15-May-26 |
| Buy* | 100 | $118.75 | Automatic Execution |
15:52:52 - 15-May-26 |
| Buy* | 80 | $118.74 | Automatic Execution |
15:52:52 - 15-May-26 |
| Buy* | 80 | $118.74 | Automatic Execution |
15:52:52 - 15-May-26 |
| Buy* | 17 | $118.79 | Automatic Execution |
15:52:52 - 15-May-26 |
| Buy* | 600 | $118.79 | Automatic Execution |
15:52:52 - 15-May-26 |
| Buy* | 400 | $118.78 | Automatic Execution |
15:52:52 - 15-May-26 |
| Buy* | 100 | $118.74 | Automatic Execution |
15:52:52 - 15-May-26 |
| Buy* | 100 | $118.75 | Automatic Execution |
15:52:52 - 15-May-26 |
| Sell* | 100 | $118.71 | Automatic Execution |
15:52:52 - 15-May-26 |
| Buy* | 100 | $118.75 | Automatic Execution |
15:52:52 - 15-May-26 |
| Sell* | 100 | $118.75 | Automatic Execution |
15:52:52 - 15-May-26 |
| Buy* | 100 | $118.75 | Automatic Execution |
15:52:52 - 15-May-26 |
| Buy* | 100 | $118.72 | Automatic Execution |
15:52:52 - 15-May-26 |
| Sell* | 100 | $118.71 | Automatic Execution |
15:52:52 - 15-May-26 |
| Buy* | 3 | $118.72 | Automatic Execution |
15:52:52 - 15-May-26 |
| Sell* | 100 | $118.70 | Automatic Execution |
15:52:52 - 15-May-26 |
| Sell* | 17 | $118.70 | Automatic Execution |
15:52:52 - 15-May-26 |
| Buy* | 3 | $118.73 | Automatic Execution |
15:52:52 - 15-May-26 |
| Buy* | 3 | $118.72 | Automatic Execution |
15:52:52 - 15-May-26 |
| Sell* | 100 | $118.71 | Automatic Execution |
15:52:52 - 15-May-26 |
| Sell* | 100 | $118.75 | Automatic Execution |
15:52:52 - 15-May-26 |
| Buy* | 21 | $118.66 | Automatic Execution |
15:52:52 - 15-May-26 |
| Buy* | 100 | $118.66 | Automatic Execution |
15:52:52 - 15-May-26 |
| Buy* | 100 | $118.66 | Automatic Execution |
15:52:52 - 15-May-26 |
| Buy* | 100 | $118.65 | Automatic Execution |
15:52:52 - 15-May-26 |
| Buy* | 200 | $118.67 | Automatic Execution |
15:52:52 - 15-May-26 |
| Buy* | 4 | $118.68 | Automatic Execution |
15:52:52 - 15-May-26 |
| Buy* | 52 | $118.68 | Automatic Execution |
15:52:52 - 15-May-26 |
| Buy* | 22 | $118.68 | Automatic Execution |
15:52:52 - 15-May-26 |
| Buy* | 22 | $118.68 | Automatic Execution |
15:52:52 - 15-May-26 |
| Sell* | 39 | $118.65 | Automatic Execution |
15:52:52 - 15-May-26 |
| Sell* | 37 | $118.65 | Automatic Execution |
15:52:52 - 15-May-26 |
| Sell* | 100 | $118.65 | Automatic Execution |
15:52:52 - 15-May-26 |
| Buy* | 100 | $118.68 | Automatic Execution |
15:52:52 - 15-May-26 |
| Buy* | 76 | $118.67 | Automatic Execution |
15:52:52 - 15-May-26 |
| Buy* | 24 | $118.655 | Automatic Execution |
15:52:52 - 15-May-26 |
| Sell* | 3 | $118.64 | Automatic Execution |
15:52:52 - 15-May-26 |
| Sell* | 17 | $118.64 | Automatic Execution |
15:52:52 - 15-May-26 |
| Sell* | 76 | $118.65 | Automatic Execution |
15:52:52 - 15-May-26 |
| Buy* | 13 | $118.66 | Automatic Execution |
15:52:52 - 15-May-26 |
| Sell* | 17 | $118.66 | Automatic Execution |
15:52:52 - 15-May-26 |
| Sell* | 24 | $118.66 | Automatic Execution |
15:52:52 - 15-May-26 |
| Buy* | 100 | $118.68 | Automatic Execution |
15:52:52 - 15-May-26 |
| Sell* | 13 | $118.66 | Automatic Execution |
15:52:52 - 15-May-26 |
| Buy* | 52 | $118.67 | Automatic Execution |
15:52:52 - 15-May-26 |
| Buy* | 48 | $118.67 | Automatic Execution |
15:52:52 - 15-May-26 |
| Buy* | 2 | $118.66 | Automatic Execution |
15:52:52 - 15-May-26 |
| Buy* | 50 | $118.66 | Automatic Execution |
15:52:52 - 15-May-26 |
| Buy* | 100 | $118.66 | Automatic Execution |
15:52:52 - 15-May-26 |
| Sell* | 3 | $118.65 | Automatic Execution |
15:52:52 - 15-May-26 |
| Sell* | 100 | $118.65 | Automatic Execution |
15:52:52 - 15-May-26 |
| Sell* | 3 | $118.65 | Automatic Execution |
15:52:52 - 15-May-26 |
| Sell* | 17 | $118.65 | Automatic Execution |
15:52:52 - 15-May-26 |
| Sell* | 100 | $118.66 | Automatic Execution |
15:52:52 - 15-May-26 |
| Sell* | 100 | $118.67 | Automatic Execution |
15:52:52 - 15-May-26 |
| Sell* | 100 | $118.66 | Automatic Execution |
15:52:52 - 15-May-26 |
| Sell* | 100 | $118.66 | Automatic Execution |
15:52:52 - 15-May-26 |
| Sell* | 100 | $118.66 | Automatic Execution |
15:52:52 - 15-May-26 |
| Sell* | 100 | $118.66 | Automatic Execution |
15:52:52 - 15-May-26 |
| Sell* | 100 | $118.67 | Automatic Execution |
15:52:52 - 15-May-26 |
| Buy* | 1 | $118.69 | Automatic Execution |
15:52:52 - 15-May-26 |
| Buy* | 7 | $118.69 | Automatic Execution |
15:52:52 - 15-May-26 |
| Sell* | 58 | $118.68 | Automatic Execution |
15:52:52 - 15-May-26 |
| Sell* | 58 | $118.68 | Automatic Execution |
15:52:52 - 15-May-26 |
| Sell* | 100 | $118.68 | Automatic Execution |
15:52:52 - 15-May-26 |
| Sell* | 100 | $118.68 | Automatic Execution |
15:52:52 - 15-May-26 |
| Sell* | 116 | $118.69 | Automatic Execution |
15:52:52 - 15-May-26 |
| Sell* | 49 | $118.69 | Automatic Execution |
15:52:52 - 15-May-26 |
| Buy* | 1 | $118.73 | Automatic Execution |
15:52:52 - 15-May-26 |
| Buy* | 3 | $118.73 | Automatic Execution |
15:52:52 - 15-May-26 |
| Buy* | 72 | $118.72 | Automatic Execution |
15:52:52 - 15-May-26 |
| Buy* | 68 | $118.72 | Automatic Execution |
15:52:52 - 15-May-26 |
| Buy* | 3 | $118.72 | Automatic Execution |
15:52:52 - 15-May-26 |
| Sell* | 3 | $118.69 | Automatic Execution |
15:52:52 - 15-May-26 |
| Sell* | 58 | $118.69 | Automatic Execution |
15:52:52 - 15-May-26 |
| Sell* | 3 | $118.69 | Automatic Execution |
15:52:52 - 15-May-26 |
| Sell* | 17 | $118.69 | Automatic Execution |
15:52:52 - 15-May-26 |
| Unknown* | 100 | $118.75 | Automatic Execution |
15:52:52 - 15-May-26 |
| Buy* | 100 | $118.75 | Automatic Execution |
15:52:52 - 15-May-26 |
| Buy* | 200 | $118.74 | Automatic Execution |
15:52:52 - 15-May-26 |
| Sell* | 25 | $118.70 | Automatic Execution |
15:52:52 - 15-May-26 |
| Sell* | 25 | $118.69 | Automatic Execution |
15:52:52 - 15-May-26 |
| Sell* | 126 | $118.70 | Automatic Execution |
15:52:52 - 15-May-26 |
| Sell* | 100 | $118.69 | Automatic Execution |
15:52:52 - 15-May-26 |
| Sell* | 100 | $118.70 | Automatic Execution |
15:52:52 - 15-May-26 |
| Sell* | 100 | $118.69 | Automatic Execution |
15:52:52 - 15-May-26 |
| Sell* | 31 | $118.66 | Automatic Execution |
15:52:52 - 15-May-26 |
| Buy* | 16 | $118.67 | Automatic Execution |
15:52:52 - 15-May-26 |
| Buy* | 22 | $118.66 | Automatic Execution |
15:52:52 - 15-May-26 |
| Buy* | 3 | $118.66 | Automatic Execution |
15:52:52 - 15-May-26 |
| Buy* | 3 | $118.66 | Automatic Execution |
15:52:52 - 15-May-26 |
| Buy* | 11 | $118.66 | Automatic Execution |
15:52:52 - 15-May-26 |
| Buy* | 27 | $118.66 | Automatic Execution |
15:52:52 - 15-May-26 |
| Buy* | 24 | $118.66 | Automatic Execution |
15:52:52 - 15-May-26 |
| Sell* | 24 | $118.65 | Automatic Execution |
15:52:52 - 15-May-26 |
| Sell* | 11 | $118.65 | Automatic Execution |
15:52:52 - 15-May-26 |
| Buy* | 39 | $118.66 | Automatic Execution |
15:52:52 - 15-May-26 |
| Buy* | 39 | $118.66 | Automatic Execution |
15:52:52 - 15-May-26 |
| Unknown* | 3 | $118.65 | Automatic Execution |
15:52:52 - 15-May-26 |
| Buy* | 14 | $118.66 | Automatic Execution |
15:52:52 - 15-May-26 |
| Buy* | 86 | $118.66 | Automatic Execution |
15:52:52 - 15-May-26 |
| Sell* | 50 | $118.65 | Automatic Execution |
15:52:52 - 15-May-26 |
| Sell* | 53 | $118.65 | Automatic Execution |
15:52:52 - 15-May-26 |
| Unknown* | 200 | $118.66 | Automatic Execution |
15:52:52 - 15-May-26 |
| Sell* | 100 | $118.65 | Automatic Execution |
15:52:52 - 15-May-26 |
| Sell* | 50 | $118.65 | Automatic Execution |
15:52:52 - 15-May-26 |
| Sell* | 100 | $118.65 | Automatic Execution |
15:52:52 - 15-May-26 |
| Sell* | 3 | $118.65 | Automatic Execution |
15:52:52 - 15-May-26 |
| Buy* | 17 | $118.69 | Automatic Execution |
15:52:52 - 15-May-26 |
| Buy* | 100 | $118.67 | Automatic Execution |
15:52:52 - 15-May-26 |
| Buy* | 84 | $118.67 | Automatic Execution |
15:52:52 - 15-May-26 |
| Unknown* | 100 | $118.66 | Automatic Execution |
15:52:52 - 15-May-26 |
| Buy* | 100 | $118.66 | Automatic Execution |
15:52:52 - 15-May-26 |
| Buy* | 13 | $118.66 | Automatic Execution |
15:52:52 - 15-May-26 |
| Unknown* | 23 | $118.66 | Automatic Execution |
15:52:52 - 15-May-26 |
| Buy* | 77 | $118.69 | Automatic Execution |
15:52:52 - 15-May-26 |
| Buy* | 17 | $118.69 | Automatic Execution |
15:52:52 - 15-May-26 |
| Buy* | 6 | $118.67 | Automatic Execution |
15:52:52 - 15-May-26 |
| Unknown* | 25 | $118.66 | Automatic Execution |
15:52:52 - 15-May-26 |
| Sell* | 100 | $118.67 | Automatic Execution |
15:52:52 - 15-May-26 |
| Sell* | 17 | $118.66 | Automatic Execution |
15:52:52 - 15-May-26 |
| Sell* | 50 | $118.67 | Automatic Execution |
15:52:52 - 15-May-26 |
| Buy* | 19 | $118.71 | Automatic Execution |
15:52:52 - 15-May-26 |
| Buy* | 3 | $118.71 | Automatic Execution |
15:52:52 - 15-May-26 |
| Buy* | 17 | $118.71 | Automatic Execution |
15:52:52 - 15-May-26 |
| Buy* | 3 | $118.70 | Automatic Execution |
15:52:52 - 15-May-26 |
| Buy* | 17 | $118.70 | Automatic Execution |
15:52:52 - 15-May-26 |
| Buy* | 61 | $118.69 | Automatic Execution |
15:52:52 - 15-May-26 |
| Buy* | 3 | $118.69 | Automatic Execution |
15:52:52 - 15-May-26 |
| Buy* | 100 | $118.69 | Automatic Execution |
15:52:52 - 15-May-26 |
| Sell* | 17 | $118.65 | Automatic Execution |
15:52:52 - 15-May-26 |
| Sell* | 3 | $118.65 | Automatic Execution |
15:52:52 - 15-May-26 |
| Buy* | 100 | $118.69 | Automatic Execution |
15:52:52 - 15-May-26 |
| Buy* | 11 | $118.69 | Automatic Execution |
15:52:52 - 15-May-26 |
| Sell* | 12 | $118.69 | Automatic Execution |
15:52:52 - 15-May-26 |
| Sell* | 3 | $118.69 | Automatic Execution |
15:52:52 - 15-May-26 |
| Sell* | 17 | $118.69 | Automatic Execution |
15:52:52 - 15-May-26 |
| Sell* | 20 | $118.70 | Automatic Execution |
15:52:52 - 15-May-26 |
| Sell* | 12 | $118.69 | Automatic Execution |
15:52:52 - 15-May-26 |
| Sell* | 3 | $118.69 | Automatic Execution |
15:52:52 - 15-May-26 |
| Sell* | 12 | $118.71 | Automatic Execution |
15:52:52 - 15-May-26 |
| Sell* | 49 | $118.71 | Automatic Execution |
15:52:52 - 15-May-26 |
| Sell* | 2 | $118.71 | Automatic Execution |
15:52:52 - 15-May-26 |
| Sell* | 11 | $118.71 | Automatic Execution |
15:52:52 - 15-May-26 |
| Sell* | 100 | $118.71 | Automatic Execution |
15:52:52 - 15-May-26 |
| Sell* | 16 | $118.71 | Automatic Execution |
15:52:52 - 15-May-26 |
| Sell* | 22 | $118.71 | Automatic Execution |
15:52:52 - 15-May-26 |
| Sell* | 100 | $118.71 | Automatic Execution |
15:52:52 - 15-May-26 |
| Sell* | 26 | $118.71 | Automatic Execution |
15:52:52 - 15-May-26 |
| Sell* | 74 | $118.71 | Automatic Execution |
15:52:52 - 15-May-26 |
| Buy* | 100 | $118.72 | Automatic Execution |
15:52:52 - 15-May-26 |
| Buy* | 3 | $118.72 | Automatic Execution |
15:52:52 - 15-May-26 |
| Buy* | 24 | $118.72 | Automatic Execution |
15:52:52 - 15-May-26 |
| Buy* | 11 | $118.72 | Automatic Execution |
15:52:52 - 15-May-26 |
| Buy* | 3 | $118.72 | Automatic Execution |
15:52:52 - 15-May-26 |
| Sell* | 5 | $118.70 | Automatic Execution |
15:52:52 - 15-May-26 |
| Sell* | 49 | $118.71 | Automatic Execution |
15:52:52 - 15-May-26 |
| Sell* | 19 | $118.70 | Automatic Execution |
15:52:52 - 15-May-26 |
| Sell* | 6 | $118.70 | Automatic Execution |
15:52:52 - 15-May-26 |
| Sell* | 100 | $118.70 | Automatic Execution |
15:52:52 - 15-May-26 |
| Sell* | 100 | $118.70 | Automatic Execution |
15:52:52 - 15-May-26 |
| Sell* | 2 | $118.71 | Automatic Execution |
15:52:52 - 15-May-26 |
| Sell* | 20 | $118.71 | Automatic Execution |
15:52:52 - 15-May-26 |
| Sell* | 72 | $118.70 | Automatic Execution |
15:52:52 - 15-May-26 |
| Sell* | 20 | $118.71 | Automatic Execution |
15:52:52 - 15-May-26 |
| Sell* | 28 | $118.70 | Automatic Execution |
15:52:52 - 15-May-26 |
| Sell* | 100 | $118.71 | Automatic Execution |
15:52:52 - 15-May-26 |
| Sell* | 125 | $118.71 | Automatic Execution |
15:52:52 - 15-May-26 |
| Sell* | 100 | $118.72 | Automatic Execution |
15:52:52 - 15-May-26 |
| Sell* | 97 | $118.76 | Automatic Execution |
15:52:52 - 15-May-26 |
| Sell* | 100 | $118.74 | Automatic Execution |
15:52:52 - 15-May-26 |
| Buy* | 800 | $118.83 | Automatic Execution |
15:52:52 - 15-May-26 |
| Buy* | 400 | $118.77 | Automatic Execution |
15:52:52 - 15-May-26 |
| Buy* | 100 | $118.77 | Automatic Execution |
15:52:52 - 15-May-26 |
| Buy* | 200 | $118.76 | Automatic Execution |
15:52:52 - 15-May-26 |
| Buy* | 100 | $118.80 | Automatic Execution |
15:52:52 - 15-May-26 |
| Buy* | 400 | $118.77 | Automatic Execution |
15:52:52 - 15-May-26 |
| Buy* | 100 | $118.77 | Automatic Execution |
15:52:52 - 15-May-26 |
| Buy* | 100 | $118.77 | Automatic Execution |
15:52:52 - 15-May-26 |
| Buy* | 100 | $118.64 | Automatic Execution |
15:52:52 - 15-May-26 |
| Buy* | 100 | $118.65 | Automatic Execution |
15:52:52 - 15-May-26 |
| Sell* | 100 | $118.63 | Automatic Execution |
15:52:52 - 15-May-26 |
| Sell* | 100 | $118.64 | Automatic Execution |
15:52:52 - 15-May-26 |
| Buy* | 100 | $118.66 | Automatic Execution |
15:52:52 - 15-May-26 |
| Buy* | 8 | $118.66 | Automatic Execution |
15:52:52 - 15-May-26 |
| Buy* | 78 | $118.66 | Automatic Execution |
15:52:52 - 15-May-26 |
| Buy* | 86 | $118.66 | Automatic Execution |
15:52:52 - 15-May-26 |
| Sell* | 3 | $118.66 | Automatic Execution |
15:52:52 - 15-May-26 |
| Sell* | 100 | $118.66 | Automatic Execution |
15:52:52 - 15-May-26 |
| Sell* | 17 | $118.66 | Automatic Execution |
15:52:52 - 15-May-26 |
| Buy* | 30 | $118.68 | Automatic Execution |
15:52:52 - 15-May-26 |
| Buy* | 3 | $118.68 | Automatic Execution |
15:52:52 - 15-May-26 |
| Buy* | 3 | $118.68 | Automatic Execution |
15:52:52 - 15-May-26 |
| Buy* | 11 | $118.68 | Automatic Execution |
15:52:52 - 15-May-26 |
| Buy* | 11 | $118.68 | Automatic Execution |
15:52:52 - 15-May-26 |
| Unknown* | 3 | $118.67 | Automatic Execution |
15:52:52 - 15-May-26 |
| Sell* | 11 | $118.67 | Automatic Execution |
15:52:52 - 15-May-26 |
| Sell* | 11 | $118.67 | Automatic Execution |
15:52:52 - 15-May-26 |
| Buy* | 2 | $118.68 | Automatic Execution |
15:52:52 - 15-May-26 |
| Buy* | 16 | $118.68 | Automatic Execution |
15:52:52 - 15-May-26 |
| Buy* | 3 | $118.68 | Automatic Execution |
15:52:52 - 15-May-26 |
| Buy* | 11 | $118.68 | Automatic Execution |
15:52:52 - 15-May-26 |
| Buy* | 11 | $118.68 | Automatic Execution |
15:52:52 - 15-May-26 |
| Buy* | 2 | $118.675 | Automatic Execution |
15:52:52 - 15-May-26 |
| Sell* | 6 | $118.675 | Automatic Execution |
15:52:52 - 15-May-26 |
| Sell* | 11 | $118.67 | Automatic Execution |
15:52:52 - 15-May-26 |
| Sell* | 11 | $118.67 | Automatic Execution |
15:52:52 - 15-May-26 |
| Buy* | 47 | $118.68 | Automatic Execution |
15:52:52 - 15-May-26 |
| Sell* | 2 | $118.675 | Automatic Execution |
15:52:52 - 15-May-26 |
| Sell* | 8 | $118.675 | Automatic Execution |
15:52:52 - 15-May-26 |
| Sell* | 3 | $118.67 | Automatic Execution |
15:52:52 - 15-May-26 |
| Sell* | 37 | $118.67 | Automatic Execution |
15:52:52 - 15-May-26 |
| Sell* | 3 | $118.67 | Automatic Execution |
15:52:52 - 15-May-26 |
| Sell* | 24 | $118.67 | Automatic Execution |
15:52:52 - 15-May-26 |
| Buy* | 30 | $118.69 | Automatic Execution |
15:52:52 - 15-May-26 |
| Buy* | 34 | $118.69 | Automatic Execution |
15:52:52 - 15-May-26 |
| Buy* | 11 | $118.68 | Automatic Execution |
15:52:52 - 15-May-26 |
| Buy* | 24 | $118.68 | Automatic Execution |
15:52:52 - 15-May-26 |
| Sell* | 100 | $118.67 | Automatic Execution |
15:52:52 - 15-May-26 |
| Sell* | 100 | $118.67 | Automatic Execution |
15:52:52 - 15-May-26 |
| Sell* | 3 | $118.67 | Automatic Execution |
15:52:52 - 15-May-26 |
| Sell* | 100 | $118.67 | Automatic Execution |
15:52:52 - 15-May-26 |
| Unknown* | 20 | $118.68 | Automatic Execution |
15:52:52 - 15-May-26 |
| Sell* | 3 | $118.67 | Automatic Execution |
15:52:52 - 15-May-26 |
| Sell* | 2 | $118.68 | Automatic Execution |
15:52:52 - 15-May-26 |
| Sell* | 19 | $118.68 | Automatic Execution |
15:52:52 - 15-May-26 |
| Buy* | 3 | $118.69 | Automatic Execution |
15:52:52 - 15-May-26 |
| Buy* | 3 | $118.69 | Automatic Execution |
15:52:52 - 15-May-26 |
| Buy* | 100 | $118.69 | Automatic Execution |
15:52:52 - 15-May-26 |
| Buy* | 3 | $118.69 | Automatic Execution |
15:52:52 - 15-May-26 |
| Buy* | 3 | $118.69 | Automatic Execution |
15:52:52 - 15-May-26 |
| Sell* | 100 | $118.67 | Automatic Execution |
15:52:52 - 15-May-26 |
| Sell* | 100 | $118.67 | Automatic Execution |
15:52:52 - 15-May-26 |
| Sell* | 100 | $118.68 | Automatic Execution |
15:52:52 - 15-May-26 |
| Buy* | 66 | $118.69 | Automatic Execution |
15:52:52 - 15-May-26 |
| Buy* | 10 | $118.69 | Automatic Execution |
15:52:52 - 15-May-26 |
| Buy* | 100 | $118.69 | Automatic Execution |
15:52:52 - 15-May-26 |
| Unknown* | 13 | $118.69 | Automatic Execution |
15:52:52 - 15-May-26 |
| Sell* | 3 | $118.68 | Automatic Execution |
15:52:52 - 15-May-26 |
| Unknown* | 25 | $118.69 | Automatic Execution |
15:52:52 - 15-May-26 |
| Sell* | 100 | $118.68 | Automatic Execution |
15:52:52 - 15-May-26 |
| Sell* | 3 | $118.68 | Automatic Execution |
15:52:52 - 15-May-26 |
| Sell* | 100 | $118.68 | Automatic Execution |
15:52:52 - 15-May-26 |
| Sell* | 29 | $118.68 | Automatic Execution |
15:52:52 - 15-May-26 |
| Buy* | 25 | $118.70 | Automatic Execution |
15:52:52 - 15-May-26 |
| Buy* | 22 | $118.70 | Automatic Execution |
15:52:52 - 15-May-26 |
| Buy* | 16 | $118.70 | Automatic Execution |
15:52:52 - 15-May-26 |
| Buy* | 2 | $118.70 | Automatic Execution |
15:52:52 - 15-May-26 |
| Buy* | 3 | $118.70 | Automatic Execution |
15:52:52 - 15-May-26 |
| Buy* | 3 | $118.70 | Automatic Execution |
15:52:52 - 15-May-26 |
| Buy* | 11 | $118.70 | Automatic Execution |
15:52:52 - 15-May-26 |
| Buy* | 11 | $118.70 | Automatic Execution |
15:52:52 - 15-May-26 |
| Buy* | 27 | $118.70 | Automatic Execution |
15:52:52 - 15-May-26 |
| Buy* | 22 | $118.70 | Automatic Execution |
15:52:52 - 15-May-26 |
| Buy* | 24 | $118.70 | Automatic Execution |
15:52:52 - 15-May-26 |
| Buy* | 24 | $118.70 | Automatic Execution |
15:52:52 - 15-May-26 |
| Buy* | 13 | $118.70 | Automatic Execution |
15:52:52 - 15-May-26 |
| Buy* | 17 | $118.70 | Automatic Execution |
15:52:52 - 15-May-26 |
| Sell* | 11 | $118.69 | Automatic Execution |
15:52:52 - 15-May-26 |
| Sell* | 11 | $118.69 | Automatic Execution |
15:52:52 - 15-May-26 |
| Sell* | 24 | $118.69 | Automatic Execution |
15:52:52 - 15-May-26 |
| Sell* | 24 | $118.69 | Automatic Execution |
15:52:52 - 15-May-26 |
| Sell* | 100 | $118.69 | Automatic Execution |
15:52:52 - 15-May-26 |
| Buy* | 100 | $118.70 | Automatic Execution |
15:52:52 - 15-May-26 |
| Sell* | 13 | $118.69 | Automatic Execution |
15:52:52 - 15-May-26 |
| Buy* | 5 | $118.70 | Automatic Execution |
15:52:52 - 15-May-26 |
| Buy* | 29 | $118.70 | Automatic Execution |
15:52:52 - 15-May-26 |
| Buy* | 8 | $118.71 | Automatic Execution |
15:52:52 - 15-May-26 |
| Buy* | 3 | $118.71 | Automatic Execution |
15:52:52 - 15-May-26 |
| Buy* | 100 | $118.71 | Automatic Execution |
15:52:52 - 15-May-26 |
| Sell* | 100 | $118.70 | Automatic Execution |
15:52:52 - 15-May-26 |
| Sell* | 29 | $118.70 | Automatic Execution |
15:52:52 - 15-May-26 |
| Sell* | 3 | $118.70 | Automatic Execution |
15:52:52 - 15-May-26 |
| Buy* | 100 | $118.72 | Automatic Execution |
15:52:52 - 15-May-26 |
| Buy* | 6 | $118.72 | Automatic Execution |
15:52:52 - 15-May-26 |
| Buy* | 13 | $118.71 | Automatic Execution |
15:52:52 - 15-May-26 |
| Sell* | 3 | $118.70 | Automatic Execution |
15:52:52 - 15-May-26 |
| Buy* | 100 | $118.72 | Automatic Execution |
15:52:52 - 15-May-26 |
| Sell* | 24 | $118.71 | Automatic Execution |
15:52:52 - 15-May-26 |
| Buy* | 100 | $118.72 | Automatic Execution |
15:52:52 - 15-May-26 |
| Sell* | 3 | $118.70 | Automatic Execution |
15:52:52 - 15-May-26 |
| Sell* | 17 | $118.70 | Automatic Execution |
15:52:52 - 15-May-26 |
| Sell* | 50 | $118.72 | Automatic Execution |
15:52:52 - 15-May-26 |
| Sell* | 19 | $118.72 | Automatic Execution |
15:52:52 - 15-May-26 |
| Sell* | 17 | $118.72 | Automatic Execution |
15:52:52 - 15-May-26 |
| Sell* | 1 | $118.72 | Automatic Execution |
15:52:52 - 15-May-26 |
| Sell* | 16 | $118.72 | Automatic Execution |
15:52:52 - 15-May-26 |
| Buy* | 100 | $118.75 | Automatic Execution |
15:52:52 - 15-May-26 |
| Buy* | 82 | $118.75 | Automatic Execution |
15:52:52 - 15-May-26 |
| Buy* | 71 | $118.75 | Automatic Execution |
15:52:52 - 15-May-26 |
| Buy* | 71 | $118.75 | Automatic Execution |
15:52:52 - 15-May-26 |
| Buy* | 3 | $118.75 | Automatic Execution |
15:52:52 - 15-May-26 |
| Buy* | 100 | $118.75 | Automatic Execution |
15:52:52 - 15-May-26 |
| Buy* | 78 | $118.75 | Automatic Execution |
15:52:52 - 15-May-26 |
| Buy* | 55 | $118.75 | Automatic Execution |
15:52:52 - 15-May-26 |
| Buy* | 3 | $118.75 | Automatic Execution |
15:52:52 - 15-May-26 |
| Buy* | 17 | $118.75 | Automatic Execution |
15:52:52 - 15-May-26 |
| Buy* | 1,200 | $118.75 | Automatic Execution |
15:52:52 - 15-May-26 |
| Buy* | 100 | $118.75 | Automatic Execution |
15:52:52 - 15-May-26 |
| Buy* | 400 | $118.75 | Automatic Execution |
15:52:52 - 15-May-26 |
| Buy* | 39 | $118.75 | Automatic Execution |
15:52:52 - 15-May-26 |
| Buy* | 500 | $118.75 | Automatic Execution |
15:52:52 - 15-May-26 |
| Buy* | 1,200 | $118.75 | Automatic Execution |
15:52:52 - 15-May-26 |
| Buy* | 400 | $118.75 | Automatic Execution |
15:52:52 - 15-May-26 |
| Buy* | 37 | $118.75 | Automatic Execution |
15:52:52 - 15-May-26 |
| Sell* | 100 | $118.72 | Automatic Execution |
15:52:52 - 15-May-26 |
| Sell* | 100 | $118.72 | Automatic Execution |
15:52:52 - 15-May-26 |
| Sell* | 100 | $118.72 | Automatic Execution |
15:52:52 - 15-May-26 |
| Buy* | 400 | $118.75 | Automatic Execution |
15:52:52 - 15-May-26 |
| Buy* | 150 | $118.75 | Automatic Execution |
15:52:52 - 15-May-26 |
| Buy* | 25 | $118.75 | Automatic Execution |
15:52:52 - 15-May-26 |
| Buy* | 75 | $118.75 | Automatic Execution |
15:52:52 - 15-May-26 |
| Buy* | 75 | $118.75 | Automatic Execution |
15:52:52 - 15-May-26 |
| Buy* | 75 | $118.75 | Automatic Execution |
15:52:52 - 15-May-26 |
| Buy* | 75 | $118.75 | Automatic Execution |
15:52:52 - 15-May-26 |
| Buy* | 75 | $118.75 | Automatic Execution |
15:52:52 - 15-May-26 |
| Buy* | 75 | $118.75 | Automatic Execution |
15:52:52 - 15-May-26 |
| Buy* | 75 | $118.75 | Automatic Execution |
15:52:52 - 15-May-26 |
| Buy* | 75 | $118.75 | Automatic Execution |
15:52:52 - 15-May-26 |
| Buy* | 75 | $118.75 | Automatic Execution |
15:52:52 - 15-May-26 |
| Buy* | 75 | $118.75 | Automatic Execution |
15:52:52 - 15-May-26 |
| Buy* | 75 | $118.75 | Automatic Execution |
15:52:52 - 15-May-26 |
| Buy* | 75 | $118.75 | Automatic Execution |
15:52:52 - 15-May-26 |
| Buy* | 75 | $118.75 | Automatic Execution |
15:52:52 - 15-May-26 |
| Buy* | 75 | $118.75 | Automatic Execution |
15:52:52 - 15-May-26 |
| Buy* | 75 | $118.75 | Automatic Execution |
15:52:52 - 15-May-26 |
| Buy* | 75 | $118.75 | Automatic Execution |
15:52:52 - 15-May-26 |
| Buy* | 75 | $118.75 | Automatic Execution |
15:52:52 - 15-May-26 |
| Buy* | 75 | $118.75 | Automatic Execution |
15:52:52 - 15-May-26 |
| Buy* | 100 | $118.75 | Automatic Execution |
15:52:52 - 15-May-26 |
| Buy* | 75 | $118.75 | Automatic Execution |
15:52:52 - 15-May-26 |
| Buy* | 75 | $118.75 | Automatic Execution |
15:52:52 - 15-May-26 |
| Buy* | 75 | $118.75 | Automatic Execution |
15:52:52 - 15-May-26 |
| Buy* | 75 | $118.75 | Automatic Execution |
15:52:52 - 15-May-26 |
| Buy* | 100 | $118.75 | Automatic Execution |
15:52:52 - 15-May-26 |
| Buy* | 75 | $118.75 | Automatic Execution |
15:52:52 - 15-May-26 |
| Buy* | 800 | $118.75 | Automatic Execution |
15:52:52 - 15-May-26 |
| Sell* | 100 | $118.70 | Automatic Execution |
15:52:52 - 15-May-26 |
| Sell* | 100 | $118.69 | Automatic Execution |
15:52:52 - 15-May-26 |
| Buy* | 100 | $118.75 | Automatic Execution |
15:52:52 - 15-May-26 |
| Buy* | 800 | $118.75 | Automatic Execution |
15:52:52 - 15-May-26 |
| Buy* | 800 | $118.75 | Automatic Execution |
15:52:52 - 15-May-26 |
| Buy* | 800 | $118.75 | Automatic Execution |
15:52:52 - 15-May-26 |
| Buy* | 75 | $118.75 | Automatic Execution |
15:52:52 - 15-May-26 |
| Buy* | 75 | $118.75 | Automatic Execution |
15:52:52 - 15-May-26 |
| Buy* | 75 | $118.75 | Automatic Execution |
15:52:52 - 15-May-26 |
| Buy* | 75 | $118.75 | Automatic Execution |
15:52:52 - 15-May-26 |
| Buy* | 75 | $118.75 | Automatic Execution |
15:52:52 - 15-May-26 |
| Buy* | 75 | $118.75 | Automatic Execution |
15:52:52 - 15-May-26 |
| Buy* | 75 | $118.75 | Automatic Execution |
15:52:52 - 15-May-26 |
| Buy* | 75 | $118.75 | Automatic Execution |
15:52:52 - 15-May-26 |
| Buy* | 75 | $118.75 | Automatic Execution |
15:52:52 - 15-May-26 |
| Buy* | 75 | $118.75 | Automatic Execution |
15:52:52 - 15-May-26 |
| Buy* | 75 | $118.75 | Automatic Execution |
15:52:52 - 15-May-26 |
| Buy* | 75 | $118.75 | Automatic Execution |
15:52:52 - 15-May-26 |
| Buy* | 75 | $118.75 | Automatic Execution |
15:52:52 - 15-May-26 |
| Buy* | 75 | $118.75 | Automatic Execution |
15:52:52 - 15-May-26 |
| Buy* | 75 | $118.75 | Automatic Execution |
15:52:52 - 15-May-26 |
| Buy* | 75 | $118.75 | Automatic Execution |
15:52:52 - 15-May-26 |
| Buy* | 75 | $118.75 | Automatic Execution |
15:52:52 - 15-May-26 |
| Buy* | 75 | $118.75 | Automatic Execution |
15:52:52 - 15-May-26 |
| Buy* | 75 | $118.75 | Automatic Execution |
15:52:52 - 15-May-26 |
| Buy* | 75 | $118.75 | Automatic Execution |
15:52:52 - 15-May-26 |
| Buy* | 75 | $118.75 | Automatic Execution |
15:52:52 - 15-May-26 |
| Buy* | 75 | $118.75 | Automatic Execution |
15:52:52 - 15-May-26 |
| Buy* | 75 | $118.75 | Automatic Execution |
15:52:52 - 15-May-26 |
| Buy* | 75 | $118.75 | Automatic Execution |
15:52:52 - 15-May-26 |
| Buy* | 75 | $118.75 | Automatic Execution |
15:52:52 - 15-May-26 |
| Buy* | 100 | $118.75 | Automatic Execution |
15:52:52 - 15-May-26 |
| Buy* | 75 | $118.75 | Automatic Execution |
15:52:52 - 15-May-26 |
| Buy* | 75 | $118.75 | Automatic Execution |
15:52:52 - 15-May-26 |
| Buy* | 75 | $118.75 | Automatic Execution |
15:52:52 - 15-May-26 |
| Buy* | 75 | $118.75 | Automatic Execution |
15:52:52 - 15-May-26 |
| Buy* | 75 | $118.75 | Automatic Execution |
15:52:52 - 15-May-26 |
| Buy* | 75 | $118.75 | Automatic Execution |
15:52:52 - 15-May-26 |
| Buy* | 75 | $118.75 | Automatic Execution |
15:52:52 - 15-May-26 |
| Buy* | 75 | $118.75 | Automatic Execution |
15:52:52 - 15-May-26 |
| Buy* | 75 | $118.75 | Automatic Execution |
15:52:52 - 15-May-26 |
| Buy* | 75 | $118.75 | Automatic Execution |
15:52:52 - 15-May-26 |
| Buy* | 75 | $118.75 | Automatic Execution |
15:52:52 - 15-May-26 |
| Buy* | 75 | $118.75 | Automatic Execution |
15:52:52 - 15-May-26 |
| Buy* | 75 | $118.75 | Automatic Execution |
15:52:52 - 15-May-26 |
| Buy* | 75 | $118.75 | Automatic Execution |
15:52:52 - 15-May-26 |
| Buy* | 75 | $118.75 | Automatic Execution |
15:52:52 - 15-May-26 |
| Buy* | 75 | $118.75 | Automatic Execution |
15:52:52 - 15-May-26 |
| Buy* | 75 | $118.75 | Automatic Execution |
15:52:52 - 15-May-26 |
| Buy* | 75 | $118.75 | Automatic Execution |
15:52:52 - 15-May-26 |
| Buy* | 75 | $118.75 | Automatic Execution |
15:52:52 - 15-May-26 |
| Buy* | 75 | $118.75 | Automatic Execution |
15:52:52 - 15-May-26 |
| Buy* | 75 | $118.75 | Automatic Execution |
15:52:52 - 15-May-26 |
| Buy* | 75 | $118.75 | Automatic Execution |
15:52:52 - 15-May-26 |
| Buy* | 75 | $118.75 | Automatic Execution |
15:52:52 - 15-May-26 |
| Buy* | 75 | $118.75 | Automatic Execution |
15:52:52 - 15-May-26 |
| Buy* | 75 | $118.75 | Automatic Execution |
15:52:52 - 15-May-26 |
| Buy* | 75 | $118.75 | Automatic Execution |
15:52:52 - 15-May-26 |
| Buy* | 75 | $118.75 | Automatic Execution |
15:52:52 - 15-May-26 |
| Buy* | 75 | $118.75 | Automatic Execution |
15:52:52 - 15-May-26 |
| Buy* | 75 | $118.75 | Automatic Execution |
15:52:52 - 15-May-26 |
| Buy* | 75 | $118.75 | Automatic Execution |
15:52:52 - 15-May-26 |
| Buy* | 75 | $118.75 | Automatic Execution |
15:52:52 - 15-May-26 |
| Buy* | 75 | $118.75 | Automatic Execution |
15:52:52 - 15-May-26 |
| Buy* | 75 | $118.75 | Automatic Execution |
15:52:52 - 15-May-26 |
| Buy* | 75 | $118.75 | Automatic Execution |
15:52:52 - 15-May-26 |
| Buy* | 75 | $118.75 | Automatic Execution |
15:52:52 - 15-May-26 |
| Buy* | 75 | $118.75 | Automatic Execution |
15:52:52 - 15-May-26 |
| Buy* | 75 | $118.75 | Automatic Execution |
15:52:52 - 15-May-26 |
| Buy* | 75 | $118.75 | Automatic Execution |
15:52:52 - 15-May-26 |
| Buy* | 75 | $118.75 | Automatic Execution |
15:52:52 - 15-May-26 |
| Buy* | 75 | $118.75 | Automatic Execution |
15:52:52 - 15-May-26 |
| Buy* | 75 | $118.75 | Automatic Execution |
15:52:52 - 15-May-26 |
| Buy* | 75 | $118.75 | Automatic Execution |
15:52:52 - 15-May-26 |
| Buy* | 75 | $118.75 | Automatic Execution |
15:52:52 - 15-May-26 |
| Buy* | 75 | $118.75 | Automatic Execution |
15:52:52 - 15-May-26 |
| Buy* | 75 | $118.75 | Automatic Execution |
15:52:52 - 15-May-26 |
| Buy* | 75 | $118.75 | Automatic Execution |
15:52:52 - 15-May-26 |
| Buy* | 75 | $118.75 | Automatic Execution |
15:52:52 - 15-May-26 |
| Buy* | 75 | $118.75 | Automatic Execution |
15:52:52 - 15-May-26 |
| Buy* | 75 | $118.75 | Automatic Execution |
15:52:52 - 15-May-26 |
| Buy* | 75 | $118.75 | Automatic Execution |
15:52:52 - 15-May-26 |
| Buy* | 75 | $118.75 | Automatic Execution |
15:52:52 - 15-May-26 |
| Buy* | 2 | $118.68 | Automatic Execution |
15:52:52 - 15-May-26 |
| Buy* | 17 | $118.67 | Automatic Execution |
15:52:52 - 15-May-26 |
| Buy* | 58 | $118.64 | Automatic Execution |
15:52:52 - 15-May-26 |
| Buy* | 100 | $118.64 | Automatic Execution |
15:52:52 - 15-May-26 |
| Buy* | 17 | $118.64 | Automatic Execution |
15:52:52 - 15-May-26 |
| Buy* | 100 | $118.64 | Automatic Execution |
15:52:52 - 15-May-26 |
| Buy* | 17 | $118.64 | Automatic Execution |
15:52:52 - 15-May-26 |
| Buy* | 17 | $118.64 | Automatic Execution |
15:52:52 - 15-May-26 |
| Buy* | 100 | $118.64 | Automatic Execution |
15:52:52 - 15-May-26 |
| Buy* | 17 | $118.64 | Automatic Execution |
15:52:52 - 15-May-26 |
| Buy* | 100 | $118.64 | Automatic Execution |
15:52:52 - 15-May-26 |
| Buy* | 58 | $118.63 | Automatic Execution |
15:52:52 - 15-May-26 |
| Buy* | 17 | $118.63 | Automatic Execution |
15:52:52 - 15-May-26 |
| Sell* | 100 | $118.58 | Automatic Execution |
15:52:52 - 15-May-26 |
| Sell* | 12 | $118.61 | Automatic Execution |
15:52:52 - 15-May-26 |
| Sell* | 3 | $118.61 | Automatic Execution |
15:52:52 - 15-May-26 |
| Sell* | 17 | $118.61 | Automatic Execution |
15:52:52 - 15-May-26 |
| Sell* | 12 | $118.61 | Automatic Execution |
15:52:52 - 15-May-26 |
| Sell* | 3 | $118.61 | Automatic Execution |
15:52:52 - 15-May-26 |
| Buy* | 100 | $118.62 | Automatic Execution |
15:52:52 - 15-May-26 |
| Buy* | 100 | $118.62 | Automatic Execution |
15:52:52 - 15-May-26 |
| Buy* | 100 | $118.62 | Automatic Execution |
15:52:52 - 15-May-26 |
| Buy* | 89 | $118.63 | Automatic Execution |
15:52:52 - 15-May-26 |
| Buy* | 11 | $118.63 | Automatic Execution |
15:52:52 - 15-May-26 |
| Buy* | 100 | $118.63 | Automatic Execution |
15:52:52 - 15-May-26 |
| Buy* | 12 | $118.63 | Automatic Execution |
15:52:52 - 15-May-26 |
| Buy* | 17 | $118.63 | Automatic Execution |
15:52:52 - 15-May-26 |
| Buy* | 100 | $118.63 | Automatic Execution |
15:52:52 - 15-May-26 |
| Buy* | 12 | $118.63 | Automatic Execution |
15:52:52 - 15-May-26 |
| Buy* | 17 | $118.63 | Automatic Execution |
15:52:52 - 15-May-26 |
| Buy* | 100 | $118.64 | Automatic Execution |
15:52:52 - 15-May-26 |
| Buy* | 70 | $118.64 | Automatic Execution |
15:52:52 - 15-May-26 |
| Buy* | 70 | $118.64 | Automatic Execution |
15:52:52 - 15-May-26 |
| Buy* | 30 | $118.64 | Automatic Execution |
15:52:52 - 15-May-26 |
| Buy* | 30 | $118.64 | Automatic Execution |
15:52:52 - 15-May-26 |
| Buy* | 58 | $118.64 | Automatic Execution |
15:52:52 - 15-May-26 |
| Buy* | 12 | $118.64 | Automatic Execution |
15:52:52 - 15-May-26 |
| Buy* | 25 | $118.64 | Automatic Execution |
15:52:52 - 15-May-26 |
| Buy* | 25 | $118.64 | Automatic Execution |
15:52:52 - 15-May-26 |
| Buy* | 58 | $118.64 | Automatic Execution |
15:52:52 - 15-May-26 |
| Buy* | 12 | $118.64 | Automatic Execution |
15:52:52 - 15-May-26 |
| Buy* | 25 | $118.64 | Automatic Execution |
15:52:52 - 15-May-26 |
| Buy* | 100 | $118.64 | Automatic Execution |
15:52:52 - 15-May-26 |
| Buy* | 37 | $118.64 | Automatic Execution |
15:52:52 - 15-May-26 |
| Buy* | 37 | $118.64 | Automatic Execution |
15:52:52 - 15-May-26 |
| Buy* | 100 | $118.71 | Automatic Execution |
15:52:52 - 15-May-26 |
| Buy* | 17 | $118.70 | Automatic Execution |
15:52:52 - 15-May-26 |
| Buy* | 3 | $118.70 | Automatic Execution |
15:52:52 - 15-May-26 |
| Buy* | 37 | $118.68 | Automatic Execution |
15:52:52 - 15-May-26 |
| Buy* | 100 | $118.65 | Automatic Execution |
15:52:52 - 15-May-26 |
| Buy* | 100 | $118.65 | Automatic Execution |
15:52:52 - 15-May-26 |
| Buy* | 25 | $118.65 | Automatic Execution |
15:52:52 - 15-May-26 |
| Buy* | 29 | $118.64 | Automatic Execution |
15:52:52 - 15-May-26 |
| Buy* | 58 | $118.64 | Automatic Execution |
15:52:52 - 15-May-26 |
| Buy* | 58 | $118.64 | Automatic Execution |
15:52:52 - 15-May-26 |
| Buy* | 3 | $118.64 | Automatic Execution |
15:52:52 - 15-May-26 |
| Buy* | 3 | $118.64 | Automatic Execution |
15:52:52 - 15-May-26 |
| Buy* | 37 | $118.64 | Automatic Execution |
15:52:52 - 15-May-26 |
| Buy* | 100 | $118.66 | Automatic Execution |
15:52:52 - 15-May-26 |
| Buy* | 37 | $118.68 | Automatic Execution |
15:52:52 - 15-May-26 |
| Buy* | 1 | $118.64 | Automatic Execution |
15:52:52 - 15-May-26 |
| Buy* | 31 | $118.64 | Automatic Execution |
15:52:52 - 15-May-26 |
| Buy* | 25 | $118.64 | Automatic Execution |
15:52:52 - 15-May-26 |
| Buy* | 31 | $118.66 | Automatic Execution |
15:52:52 - 15-May-26 |
| Buy* | 100 | $118.66 | Automatic Execution |
15:52:52 - 15-May-26 |
| Buy* | 25 | $118.65 | Automatic Execution |
15:52:52 - 15-May-26 |
| Buy* | 20 | $118.65 | Automatic Execution |
15:52:52 - 15-May-26 |
| Buy* | 100 | $118.64 | Automatic Execution |
15:52:52 - 15-May-26 |
| Buy* | 30 | $118.64 | Automatic Execution |
15:52:52 - 15-May-26 |
| Buy* | 3 | $118.64 | Automatic Execution |
15:52:52 - 15-May-26 |
| Buy* | 17 | $118.64 | Automatic Execution |
15:52:52 - 15-May-26 |
| Buy* | 3 | $118.64 | Automatic Execution |
15:52:52 - 15-May-26 |
| Buy* | 100 | $118.65 | Automatic Execution |
15:52:52 - 15-May-26 |
| Buy* | 100 | $118.65 | Automatic Execution |
15:52:52 - 15-May-26 |
| Buy* | 29 | $118.64 | Automatic Execution |
15:52:52 - 15-May-26 |
| Buy* | 41 | $118.64 | Automatic Execution |
15:52:52 - 15-May-26 |
| Buy* | 3 | $118.62 | Automatic Execution |
15:52:52 - 15-May-26 |
| Buy* | 3 | $118.62 | Automatic Execution |
15:52:52 - 15-May-26 |
| Buy* | 100 | $118.61 | Automatic Execution |
15:52:52 - 15-May-26 |
| Buy* | 200 | $118.59 | Automatic Execution |
15:52:52 - 15-May-26 |
| Buy* | 17 | $118.58 | Automatic Execution |
15:52:52 - 15-May-26 |
| Buy* | 3 | $118.58 | Automatic Execution |
15:52:52 - 15-May-26 |
| Buy* | 3 | $118.57 | Automatic Execution |
15:52:52 - 15-May-26 |
| Buy* | 3 | $118.58 | Automatic Execution |
15:52:52 - 15-May-26 |
| Buy* | 3 | $118.57 | Automatic Execution |
15:52:52 - 15-May-26 |
| Buy* | 100 | $118.56 | Automatic Execution |
15:52:52 - 15-May-26 |
| Buy* | 84 | $118.56 | Automatic Execution |
15:52:52 - 15-May-26 |
| Buy* | 39 | $118.55 | Automatic Execution |
15:52:52 - 15-May-26 |
| Buy* | 25 | $118.55 | Automatic Execution |
15:52:52 - 15-May-26 |
| Buy* | 37 | $118.55 | Automatic Execution |
15:52:52 - 15-May-26 |
| Sell* | 4 | $118.54 | Automatic Execution |
15:52:52 - 15-May-26 |
| Sell* | 14 | $118.54 | Automatic Execution |
15:52:52 - 15-May-26 |
| Sell* | 39 | $118.54 | Automatic Execution |
15:52:52 - 15-May-26 |
| Sell* | 30 | $118.54 | Automatic Execution |
15:52:52 - 15-May-26 |
| Sell* | 20 | $118.54 | Automatic Execution |
15:52:52 - 15-May-26 |
| Sell* | 50 | $118.54 | Automatic Execution |
15:52:52 - 15-May-26 |
| Sell* | 5 | $118.54 | Automatic Execution |
15:52:52 - 15-May-26 |
| Buy* | 100 | $118.55 | Automatic Execution |
15:52:52 - 15-May-26 |
| Sell* | 25 | $118.54 | Automatic Execution |
15:52:52 - 15-May-26 |
| Sell* | 50 | $118.54 | Automatic Execution |
15:52:52 - 15-May-26 |
| Sell* | 38 | $118.54 | Automatic Execution |
15:52:52 - 15-May-26 |
| Sell* | 37 | $118.54 | Automatic Execution |
15:52:52 - 15-May-26 |
| Buy* | 3 | $118.56 | Automatic Execution |
15:52:52 - 15-May-26 |
| Buy* | 100 | $118.57 | Automatic Execution |
15:52:52 - 15-May-26 |
| Buy* | 3 | $118.56 | Automatic Execution |
15:52:52 - 15-May-26 |
| Buy* | 100 | $118.54 | Automatic Execution |
15:52:52 - 15-May-26 |
| Buy* | 100 | $118.53 | Automatic Execution |
15:52:52 - 15-May-26 |
| Buy* | 100 | $118.53 | Automatic Execution |
15:52:52 - 15-May-26 |
| Buy* | 100 | $118.52 | Automatic Execution |
15:52:52 - 15-May-26 |
| Buy* | 100 | $118.51 | Automatic Execution |
15:52:52 - 15-May-26 |
| Buy* | 100 | $118.50 | Automatic Execution |
15:52:52 - 15-May-26 |
| Buy* | 100 | $118.50 | Automatic Execution |
15:52:52 - 15-May-26 |
| Buy* | 100 | $118.50 | Automatic Execution |
15:52:52 - 15-May-26 |
| Buy* | 100 | $118.49 | Automatic Execution |
15:52:52 - 15-May-26 |
| Buy* | 200 | $118.465 | Automatic Execution |
15:52:51 - 15-May-26 |
| Sell* | 7 | $118.46 | Automatic Execution |
15:52:51 - 15-May-26 |
| Sell* | 7 | $118.46 | Automatic Execution |
15:52:51 - 15-May-26 |
| Sell* | 141 | $118.45 | Automatic Execution |
15:52:50 - 15-May-26 |
| Sell* | 70 | $118.47 | Automatic Execution |
15:52:50 - 15-May-26 |
| Buy* | 100 | $118.485 | Automatic Execution |
15:52:50 - 15-May-26 |
| Sell* | 100 | $118.52 | Automatic Execution |
15:52:48 - 15-May-26 |
| Sell* | 9 | $118.54 | Automatic Execution |
15:52:46 - 15-May-26 |
| Buy* | 300 | $118.541 | Automatic Execution |
15:52:44 - 15-May-26 |
| Buy* | 200 | $118.55 | Automatic Execution |
15:52:44 - 15-May-26 |
| Buy* | 200 | $118.55 | Automatic Execution |
15:52:44 - 15-May-26 |
| Buy* | 100 | $118.55 | Automatic Execution |
15:52:44 - 15-May-26 |
| Sell* | 11 | $118.57 | Automatic Execution |
15:52:43 - 15-May-26 |
| Sell* | 100 | $118.58 | Automatic Execution |
15:52:43 - 15-May-26 |
| Sell* | 59 | $118.57 | Automatic Execution |
15:52:43 - 15-May-26 |
| Sell* | 10 | $118.56 | Automatic Execution |
15:52:43 - 15-May-26 |
| Sell* | 100 | $118.57 | Automatic Execution |
15:52:43 - 15-May-26 |
| Sell* | 100 | $118.57 | Automatic Execution |
15:52:43 - 15-May-26 |
| Unknown* | 100 | $118.59 | Automatic Execution |
15:52:42 - 15-May-26 |
| Sell* | 200 | $118.57 | Automatic Execution |
15:52:42 - 15-May-26 |
| Sell* | 200 | $118.57 | Automatic Execution |
15:52:42 - 15-May-26 |
| Sell* | 100 | $118.57 | Automatic Execution |
15:52:42 - 15-May-26 |
| Sell* | 100 | $118.57 | Automatic Execution |
15:52:42 - 15-May-26 |
| Sell* | 100 | $118.60 | Automatic Execution |
15:52:42 - 15-May-26 |
| Sell* | 100 | $118.60 | Automatic Execution |
15:52:42 - 15-May-26 |
| Sell* | 100 | $118.61 | Automatic Execution |
15:52:42 - 15-May-26 |
| Sell* | 200 | $118.61 | Automatic Execution |
15:52:42 - 15-May-26 |
| Sell* | 300 | $118.61 | Automatic Execution |
15:52:42 - 15-May-26 |
| Buy* | 100 | $118.61 | Automatic Execution |
15:52:42 - 15-May-26 |
| Buy* | 86 | $118.61 | Automatic Execution |
15:52:42 - 15-May-26 |
| Buy* | 2 | $118.65 | Automatic Execution |
15:52:42 - 15-May-26 |
| Buy* | 2 | $118.65 | Automatic Execution |
15:52:42 - 15-May-26 |
| Sell* | 100 | $118.61 | Automatic Execution |
15:52:42 - 15-May-26 |
| Buy* | 100 | $118.61 | Automatic Execution |
15:52:42 - 15-May-26 |
| Sell* | 11 | $118.61 | Automatic Execution |
15:52:42 - 15-May-26 |
| Sell* | 11 | $118.62 | Automatic Execution |
15:52:42 - 15-May-26 |
| Sell* | 11 | $118.61 | Automatic Execution |
15:52:42 - 15-May-26 |
| Sell* | 14 | $118.61 | Automatic Execution |
15:52:42 - 15-May-26 |
| Sell* | 25 | $118.62 | Automatic Execution |
15:52:42 - 15-May-26 |
| Sell* | 100 | $118.65 | Automatic Execution |
15:52:42 - 15-May-26 |
| Sell* | 30 | $118.76 | Automatic Execution |
15:52:42 - 15-May-26 |
| Sell* | 22 | $118.76 | Automatic Execution |
15:52:42 - 15-May-26 |
| Sell* | 14 | $118.76 | Automatic Execution |
15:52:42 - 15-May-26 |
| Buy* | 14 | $118.78 | Automatic Execution |
15:52:42 - 15-May-26 |
| Sell* | 41 | $118.76 | Automatic Execution |
15:52:42 - 15-May-26 |
| Sell* | 4 | $118.76 | Automatic Execution |
15:52:42 - 15-May-26 |
| Sell* | 41 | $118.76 | Automatic Execution |
15:52:42 - 15-May-26 |
| Buy* | 100 | $118.81 | Automatic Execution |
15:52:42 - 15-May-26 |
| Buy* | 100 | $118.80 | Automatic Execution |
15:52:42 - 15-May-26 |
| Buy* | 100 | $118.79 | Automatic Execution |
15:52:42 - 15-May-26 |
| Buy* | 100 | $118.78 | Automatic Execution |
15:52:42 - 15-May-26 |
| Buy* | 38 | $118.78 | Automatic Execution |
15:52:42 - 15-May-26 |
| Buy* | 3 | $118.77 | Automatic Execution |
15:52:42 - 15-May-26 |
| Buy* | 13 | $118.80 | Automatic Execution |
15:52:42 - 15-May-26 |
| Buy* | 100 | $118.79 | Automatic Execution |
15:52:42 - 15-May-26 |
| Buy* | 13 | $118.79 | Automatic Execution |
15:52:42 - 15-May-26 |
| Buy* | 100 | $118.78 | Automatic Execution |
15:52:42 - 15-May-26 |
| Buy* | 13 | $118.78 | Automatic Execution |
15:52:42 - 15-May-26 |
| Buy* | 41 | $118.78 | Automatic Execution |
15:52:42 - 15-May-26 |
| Sell* | 62 | $118.76 | Automatic Execution |
15:52:42 - 15-May-26 |
| Sell* | 2 | $118.76 | Automatic Execution |
15:52:42 - 15-May-26 |
| Sell* | 13 | $118.76 | Automatic Execution |
15:52:42 - 15-May-26 |
| Sell* | 2 | $118.76 | Automatic Execution |
15:52:42 - 15-May-26 |
| Sell* | 13 | $118.77 | Automatic Execution |
15:52:42 - 15-May-26 |
| Sell* | 100 | $118.77 | Automatic Execution |
15:52:42 - 15-May-26 |
| Sell* | 100 | $118.77 | Automatic Execution |
15:52:42 - 15-May-26 |
| Sell* | 100 | $118.78 | Automatic Execution |
15:52:42 - 15-May-26 |
| Buy* | 700 | $118.83 | Automatic Execution |
15:52:42 - 15-May-26 |
| Buy* | 12 | $118.83 | Automatic Execution |
15:52:42 - 15-May-26 |
| Buy* | 11 | $118.80 | Automatic Execution |
15:52:42 - 15-May-26 |
| Buy* | 13 | $118.80 | Automatic Execution |
15:52:42 - 15-May-26 |
| Buy* | 11 | $118.80 | Automatic Execution |
15:52:42 - 15-May-26 |
| Buy* | 87 | $118.77 | Automatic Execution |
15:52:42 - 15-May-26 |
| Buy* | 13 | $118.77 | Automatic Execution |
15:52:42 - 15-May-26 |
| Sell* | 34 | $118.72 | Automatic Execution |
15:52:42 - 15-May-26 |
| Sell* | 100 | $118.75 | Automatic Execution |
15:52:42 - 15-May-26 |
| Sell* | 100 | $118.75 | Automatic Execution |
15:52:42 - 15-May-26 |
| Buy* | 1 | $118.80 | Automatic Execution |
15:52:42 - 15-May-26 |
| Buy* | 50 | $118.80 | Automatic Execution |
15:52:42 - 15-May-26 |
| Buy* | 80 | $118.80 | Automatic Execution |
15:52:42 - 15-May-26 |
| Buy* | 38 | $118.80 | Automatic Execution |
15:52:42 - 15-May-26 |
| Buy* | 130 | $118.78 | Automatic Execution |
15:52:42 - 15-May-26 |
| Buy* | 100 | $118.77 | Automatic Execution |
15:52:42 - 15-May-26 |
| Unknown* | 100 | $118.75 | Automatic Execution |
15:52:42 - 15-May-26 |
| Buy* | 62 | $118.75 | Automatic Execution |
15:52:42 - 15-May-26 |
| Buy* | 11 | $118.75 | Automatic Execution |
15:52:42 - 15-May-26 |
| Buy* | 13 | $118.75 | Automatic Execution |
15:52:42 - 15-May-26 |
| Buy* | 13 | $118.71 | Automatic Execution |
15:52:42 - 15-May-26 |
| Sell* | 920 | $118.70 | Automatic Execution |
15:52:42 - 15-May-26 |
| Buy* | 11 | $118.75 | Automatic Execution |
15:52:42 - 15-May-26 |
| Buy* | 100 | $118.73 | Automatic Execution |
15:52:42 - 15-May-26 |
| Buy* | 56 | $118.70 | Automatic Execution |
15:52:42 - 15-May-26 |
| Sell* | 62 | $118.69 | Automatic Execution |
15:52:42 - 15-May-26 |
| Sell* | 62 | $118.69 | Automatic Execution |
15:52:42 - 15-May-26 |
| Sell* | 100 | $118.70 | Automatic Execution |
15:52:42 - 15-May-26 |
| Sell* | 3 | $118.70 | Automatic Execution |
15:52:42 - 15-May-26 |
| Sell* | 62 | $118.70 | Automatic Execution |
15:52:42 - 15-May-26 |
| Buy* | 42 | $118.71 | Automatic Execution |
15:52:42 - 15-May-26 |
| Buy* | 20 | $118.70 | Automatic Execution |
15:52:42 - 15-May-26 |
| Buy* | 100 | $118.70 | Automatic Execution |
15:52:42 - 15-May-26 |
| Buy* | 36 | $118.71 | Automatic Execution |
15:52:42 - 15-May-26 |
| Buy* | 172 | $118.71 | Automatic Execution |
15:52:42 - 15-May-26 |
| Buy* | 380 | $118.70 | Automatic Execution |
15:52:42 - 15-May-26 |
| Buy* | 500 | $118.70 | Automatic Execution |
15:52:42 - 15-May-26 |
| Unknown* | 464 | $118.695 | Automatic Execution |
15:52:42 - 15-May-26 |
| Sell* | 25 | $118.69 | Automatic Execution |
15:52:42 - 15-May-26 |
| Sell* | 11 | $118.69 | Automatic Execution |
15:52:42 - 15-May-26 |
| Sell* | 13 | $118.69 | Automatic Execution |
15:52:42 - 15-May-26 |
| Buy* | 79 | $118.70 | Automatic Execution |
15:52:42 - 15-May-26 |
| Buy* | 21 | $118.70 | Automatic Execution |
15:52:42 - 15-May-26 |
| Sell* | 8 | $118.69 | Automatic Execution |
15:52:42 - 15-May-26 |
| Sell* | 100 | $118.69 | Automatic Execution |
15:52:42 - 15-May-26 |
| Sell* | 100 | $118.69 | Automatic Execution |
15:52:42 - 15-May-26 |
| Sell* | 304 | $118.69 | Automatic Execution |
15:52:42 - 15-May-26 |
| Sell* | 25 | $118.69 | Automatic Execution |
15:52:42 - 15-May-26 |
| Sell* | 11 | $118.69 | Automatic Execution |
15:52:42 - 15-May-26 |
| Sell* | 100 | $118.69 | Automatic Execution |
15:52:42 - 15-May-26 |
| Sell* | 20 | $118.69 | Automatic Execution |
15:52:42 - 15-May-26 |
| Sell* | 10 | $118.69 | Automatic Execution |
15:52:42 - 15-May-26 |
| Buy* | 20 | $118.70 | Automatic Execution |
15:52:42 - 15-May-26 |
| Buy* | 80 | $118.71 | Automatic Execution |
15:52:42 - 15-May-26 |
| Buy* | 55 | $118.71 | Automatic Execution |
15:52:42 - 15-May-26 |
| Buy* | 33 | $118.71 | Automatic Execution |
15:52:42 - 15-May-26 |
| Buy* | 100 | $118.71 | Automatic Execution |
15:52:42 - 15-May-26 |
| Buy* | 20 | $118.70 | Automatic Execution |
15:52:42 - 15-May-26 |
| Buy* | 20 | $118.70 | Automatic Execution |
15:52:42 - 15-May-26 |
| Buy* | 33 | $118.71 | Automatic Execution |
15:52:42 - 15-May-26 |
| Buy* | 147 | $118.71 | Automatic Execution |
15:52:42 - 15-May-26 |
| Buy* | 200 | $118.71 | Automatic Execution |
15:52:42 - 15-May-26 |
| Sell* | 20 | $118.70 | Automatic Execution |
15:52:42 - 15-May-26 |
| Buy* | 100 | $118.73 | Automatic Execution |
15:52:42 - 15-May-26 |
| Buy* | 13 | $118.73 | Automatic Execution |
15:52:42 - 15-May-26 |
| Buy* | 62 | $118.72 | Automatic Execution |
15:52:42 - 15-May-26 |
| Buy* | 100 | $118.72 | Automatic Execution |
15:52:42 - 15-May-26 |
| Buy* | 306 | $118.71 | Automatic Execution |
15:52:42 - 15-May-26 |
| Sell* | 20 | $118.70 | Automatic Execution |
15:52:42 - 15-May-26 |
| Sell* | 268 | $118.71 | Automatic Execution |
15:52:42 - 15-May-26 |
| Buy* | 2 | $118.71 | Automatic Execution |
15:52:42 - 15-May-26 |
| Buy* | 94 | $118.71 | Automatic Execution |
15:52:42 - 15-May-26 |
| Sell* | 11 | $118.69 | Automatic Execution |
15:52:42 - 15-May-26 |
| Sell* | 2 | $118.69 | Automatic Execution |
15:52:42 - 15-May-26 |
| Sell* | 13 | $118.69 | Automatic Execution |
15:52:42 - 15-May-26 |
| Buy* | 27 | $118.75 | Automatic Execution |
15:52:42 - 15-May-26 |
| Buy* | 100 | $118.74 | Automatic Execution |
15:52:42 - 15-May-26 |
| Sell* | 14 | $118.72 | Automatic Execution |
15:52:42 - 15-May-26 |
| Buy* | 13 | $118.75 | Automatic Execution |
15:52:42 - 15-May-26 |
| Buy* | 13 | $118.74 | Automatic Execution |
15:52:42 - 15-May-26 |
| Sell* | 11 | $118.67 | Automatic Execution |
15:52:42 - 15-May-26 |
| Sell* | 36 | $118.67 | Automatic Execution |
15:52:42 - 15-May-26 |
| Sell* | 28 | $118.67 | Automatic Execution |
15:52:42 - 15-May-26 |
| Sell* | 13 | $118.67 | Automatic Execution |
15:52:42 - 15-May-26 |
| Sell* | 11 | $118.67 | Automatic Execution |
15:52:42 - 15-May-26 |
| Sell* | 100 | $118.67 | Automatic Execution |
15:52:42 - 15-May-26 |
| Sell* | 100 | $118.67 | Automatic Execution |
15:52:42 - 15-May-26 |
| Sell* | 13 | $118.67 | Automatic Execution |
15:52:42 - 15-May-26 |
| Sell* | 11 | $118.67 | Automatic Execution |
15:52:42 - 15-May-26 |
| Sell* | 10 | $118.68 | Automatic Execution |
15:52:42 - 15-May-26 |
| Sell* | 31 | $118.67 | Automatic Execution |
15:52:42 - 15-May-26 |
| Sell* | 12 | $118.68 | Automatic Execution |
15:52:42 - 15-May-26 |
| Sell* | 26 | $118.68 | Automatic Execution |
15:52:42 - 15-May-26 |
| Sell* | 10 | $118.67 | Automatic Execution |
15:52:42 - 15-May-26 |
| Sell* | 26 | $118.68 | Automatic Execution |
15:52:42 - 15-May-26 |
| Sell* | 26 | $118.68 | Automatic Execution |
15:52:42 - 15-May-26 |
| Sell* | 74 | $118.68 | Automatic Execution |
15:52:42 - 15-May-26 |
| Sell* | 26 | $118.68 | Automatic Execution |
15:52:42 - 15-May-26 |
| Sell* | 36 | $118.68 | Automatic Execution |
15:52:42 - 15-May-26 |
| Buy* | 11 | $118.75 | Automatic Execution |
15:52:42 - 15-May-26 |
| Buy* | 11 | $118.75 | Automatic Execution |
15:52:42 - 15-May-26 |
| Buy* | 13 | $118.75 | Automatic Execution |
15:52:42 - 15-May-26 |
| Buy* | 2 | $118.75 | Automatic Execution |
15:52:42 - 15-May-26 |
| Buy* | 22 | $118.74 | Automatic Execution |
15:52:42 - 15-May-26 |
| Buy* | 2 | $118.71 | Automatic Execution |
15:52:42 - 15-May-26 |
| Buy* | 2 | $118.71 | Automatic Execution |
15:52:42 - 15-May-26 |
| Buy* | 100 | $118.70 | Automatic Execution |
15:52:42 - 15-May-26 |
| Buy* | 100 | $118.70 | Automatic Execution |
15:52:42 - 15-May-26 |
| Buy* | 62 | $118.69 | Automatic Execution |
15:52:42 - 15-May-26 |
| Buy* | 100 | $118.69 | Automatic Execution |
15:52:42 - 15-May-26 |
| Buy* | 14 | $118.67 | Automatic Execution |
15:52:42 - 15-May-26 |
| Buy* | 22 | $118.67 | Automatic Execution |
15:52:42 - 15-May-26 |
| Buy* | 2 | $118.75 | Automatic Execution |
15:52:42 - 15-May-26 |
| Buy* | 22 | $118.74 | Automatic Execution |
15:52:42 - 15-May-26 |
| Buy* | 62 | $118.71 | Automatic Execution |
15:52:42 - 15-May-26 |
| Buy* | 13 | $118.71 | Automatic Execution |
15:52:42 - 15-May-26 |
| Buy* | 2 | $118.71 | Automatic Execution |
15:52:42 - 15-May-26 |
| Buy* | 2 | $118.71 | Automatic Execution |
15:52:42 - 15-May-26 |
| Buy* | 13 | $118.71 | Automatic Execution |
15:52:42 - 15-May-26 |
| Buy* | 100 | $118.70 | Automatic Execution |
15:52:42 - 15-May-26 |
| Buy* | 62 | $118.69 | Automatic Execution |
15:52:42 - 15-May-26 |
| Buy* | 100 | $118.69 | Automatic Execution |
15:52:42 - 15-May-26 |
| Buy* | 100 | $118.68 | Automatic Execution |
15:52:42 - 15-May-26 |
| Sell* | 11 | $118.67 | Automatic Execution |
15:52:42 - 15-May-26 |
| Sell* | 13 | $118.67 | Automatic Execution |
15:52:42 - 15-May-26 |
| Sell* | 11 | $118.67 | Automatic Execution |
15:52:42 - 15-May-26 |
| Sell* | 11 | $118.67 | Automatic Execution |
15:52:42 - 15-May-26 |
| Sell* | 11 | $118.67 | Automatic Execution |
15:52:42 - 15-May-26 |
| Sell* | 100 | $118.68 | Automatic Execution |
15:52:42 - 15-May-26 |
| Sell* | 22 | $118.68 | Automatic Execution |
15:52:42 - 15-May-26 |
| Sell* | 100 | $118.68 | Automatic Execution |
15:52:42 - 15-May-26 |
| Sell* | 100 | $118.68 | Automatic Execution |
15:52:42 - 15-May-26 |
| Sell* | 8 | $118.68 | Automatic Execution |
15:52:42 - 15-May-26 |
| Buy* | 13 | $118.74 | Automatic Execution |
15:52:42 - 15-May-26 |
| Buy* | 2 | $118.73 | Automatic Execution |
15:52:42 - 15-May-26 |
| Buy* | 62 | $118.73 | Automatic Execution |
15:52:42 - 15-May-26 |
| Buy* | 22 | $118.73 | Automatic Execution |
15:52:42 - 15-May-26 |
| Buy* | 11 | $118.73 | Automatic Execution |
15:52:42 - 15-May-26 |
| Buy* | 2 | $118.73 | Automatic Execution |
15:52:42 - 15-May-26 |
| Buy* | 13 | $118.73 | Automatic Execution |
15:52:42 - 15-May-26 |
| Buy* | 13 | $118.72 | Automatic Execution |
15:52:42 - 15-May-26 |
| Buy* | 13 | $118.72 | Automatic Execution |
15:52:42 - 15-May-26 |
| Buy* | 2 | $118.70 | Automatic Execution |
15:52:42 - 15-May-26 |
| Buy* | 13 | $118.70 | Automatic Execution |
15:52:42 - 15-May-26 |
| Buy* | 13 | $118.69 | Automatic Execution |
15:52:42 - 15-May-26 |
| Buy* | 100 | $118.69 | Automatic Execution |
15:52:42 - 15-May-26 |
| Buy* | 29 | $118.69 | Automatic Execution |
15:52:42 - 15-May-26 |
| Buy* | 29 | $118.69 | Automatic Execution |
15:52:42 - 15-May-26 |
| Buy* | 318 | $118.68 | Automatic Execution |
15:52:42 - 15-May-26 |
| Buy* | 82 | $118.68 | Automatic Execution |
15:52:42 - 15-May-26 |
| Buy* | 24 | $118.68 | Automatic Execution |
15:52:42 - 15-May-26 |
| Buy* | 94 | $118.68 | Automatic Execution |
15:52:42 - 15-May-26 |
| Buy* | 2 | $118.73 | Automatic Execution |
15:52:42 - 15-May-26 |
| Buy* | 22 | $118.73 | Automatic Execution |
15:52:42 - 15-May-26 |
| Buy* | 11 | $118.73 | Automatic Execution |
15:52:42 - 15-May-26 |
| Buy* | 2 | $118.73 | Automatic Execution |
15:52:42 - 15-May-26 |
| Buy* | 2 | $118.70 | Automatic Execution |
15:52:42 - 15-May-26 |
| Buy* | 2 | $118.69 | Automatic Execution |
15:52:42 - 15-May-26 |
| Buy* | 400 | $118.68 | Automatic Execution |
15:52:42 - 15-May-26 |
| Buy* | 300 | $118.68 | Automatic Execution |
15:52:42 - 15-May-26 |
| Buy* | 141 | $118.68 | Automatic Execution |
15:52:42 - 15-May-26 |
| Buy* | 13 | $118.68 | Automatic Execution |
15:52:42 - 15-May-26 |
| Sell* | 10 | $118.67 | Automatic Execution |
15:52:42 - 15-May-26 |
| Sell* | 100 | $118.67 | Automatic Execution |
15:52:42 - 15-May-26 |
| Sell* | 13 | $118.67 | Automatic Execution |
15:52:42 - 15-May-26 |
| Sell* | 11 | $118.67 | Automatic Execution |
15:52:42 - 15-May-26 |
| Sell* | 62 | $118.67 | Automatic Execution |
15:52:42 - 15-May-26 |
| Sell* | 11 | $118.67 | Automatic Execution |
15:52:42 - 15-May-26 |
| Sell* | 13 | $118.67 | Automatic Execution |
15:52:42 - 15-May-26 |
| Sell* | 13 | $118.67 | Automatic Execution |
15:52:42 - 15-May-26 |
| Sell* | 11 | $118.67 | Automatic Execution |
15:52:42 - 15-May-26 |
| Sell* | 62 | $118.67 | Automatic Execution |
15:52:42 - 15-May-26 |
| Sell* | 11 | $118.67 | Automatic Execution |
15:52:42 - 15-May-26 |
| Sell* | 13 | $118.67 | Automatic Execution |
15:52:42 - 15-May-26 |
| Sell* | 21 | $118.67 | Automatic Execution |
15:52:42 - 15-May-26 |
| Buy* | 29 | $118.70 | Automatic Execution |
15:52:42 - 15-May-26 |
| Buy* | 33 | $118.70 | Automatic Execution |
15:52:42 - 15-May-26 |
| Buy* | 33 | $118.70 | Automatic Execution |
15:52:42 - 15-May-26 |
| Buy* | 22 | $118.75 | Automatic Execution |
15:52:42 - 15-May-26 |
| Buy* | 11 | $118.75 | Automatic Execution |
15:52:42 - 15-May-26 |
| Buy* | 22 | $118.75 | Automatic Execution |
15:52:42 - 15-May-26 |
| Buy* | 22 | $118.75 | Automatic Execution |
15:52:42 - 15-May-26 |
| Buy* | 11 | $118.75 | Automatic Execution |
15:52:42 - 15-May-26 |
| Buy* | 22 | $118.75 | Automatic Execution |
15:52:42 - 15-May-26 |
| Buy* | 13 | $118.75 | Automatic Execution |
15:52:42 - 15-May-26 |
| Sell* | 21 | $118.67 | Automatic Execution |
15:52:42 - 15-May-26 |
| Sell* | 31 | $118.67 | Automatic Execution |
15:52:42 - 15-May-26 |
| Sell* | 10 | $118.67 | Automatic Execution |
15:52:42 - 15-May-26 |
| Sell* | 33 | $118.67 | Automatic Execution |
15:52:42 - 15-May-26 |
| Buy* | 100 | $118.67 | Automatic Execution |
15:52:42 - 15-May-26 |
| Buy* | 2 | $118.75 | Automatic Execution |
15:52:42 - 15-May-26 |
| Buy* | 100 | $118.68 | Automatic Execution |
15:52:42 - 15-May-26 |
| Buy* | 35 | $118.67 | Automatic Execution |
15:52:42 - 15-May-26 |
| Buy* | 62 | $118.67 | Automatic Execution |
15:52:42 - 15-May-26 |
| Buy* | 100 | $118.67 | Automatic Execution |
15:52:42 - 15-May-26 |
| Buy* | 13 | $118.67 | Automatic Execution |
15:52:42 - 15-May-26 |
| Buy* | 2 | $118.75 | Automatic Execution |
15:52:42 - 15-May-26 |
| Buy* | 62 | $118.67 | Automatic Execution |
15:52:42 - 15-May-26 |
| Buy* | 100 | $118.67 | Automatic Execution |
15:52:42 - 15-May-26 |
| Buy* | 344 | $118.66 | Automatic Execution |
15:52:42 - 15-May-26 |
| Sell* | 11 | $118.65 | Automatic Execution |
15:52:42 - 15-May-26 |
| Sell* | 11 | $118.65 | Automatic Execution |
15:52:42 - 15-May-26 |
| Sell* | 100 | $118.65 | Automatic Execution |
15:52:42 - 15-May-26 |
| Sell* | 13 | $118.65 | Automatic Execution |
15:52:42 - 15-May-26 |
| Sell* | 13 | $118.65 | Automatic Execution |
15:52:42 - 15-May-26 |
| Sell* | 11 | $118.65 | Automatic Execution |
15:52:42 - 15-May-26 |
| Sell* | 11 | $118.65 | Automatic Execution |
15:52:42 - 15-May-26 |
| Sell* | 100 | $118.65 | Automatic Execution |
15:52:42 - 15-May-26 |
| Sell* | 13 | $118.65 | Automatic Execution |
15:52:42 - 15-May-26 |
| Sell* | 92 | $118.66 | Automatic Execution |
15:52:42 - 15-May-26 |
| Sell* | 6 | $118.66 | Automatic Execution |
15:52:42 - 15-May-26 |
| Sell* | 2 | $118.66 | Automatic Execution |
15:52:42 - 15-May-26 |
| Sell* | 11 | $118.66 | Automatic Execution |
15:52:42 - 15-May-26 |
| Sell* | 11 | $118.66 | Automatic Execution |
15:52:42 - 15-May-26 |
| Sell* | 11 | $118.66 | Automatic Execution |
15:52:42 - 15-May-26 |
| Sell* | 11 | $118.66 | Automatic Execution |
15:52:42 - 15-May-26 |
| Sell* | 13 | $118.66 | Automatic Execution |
15:52:42 - 15-May-26 |
| Sell* | 100 | $118.66 | Automatic Execution |
15:52:42 - 15-May-26 |
| Sell* | 11 | $118.66 | Automatic Execution |
15:52:42 - 15-May-26 |
| Sell* | 13 | $118.66 | Automatic Execution |
15:52:42 - 15-May-26 |
| Sell* | 13 | $118.66 | Automatic Execution |
15:52:42 - 15-May-26 |
| Sell* | 100 | $118.66 | Automatic Execution |
15:52:42 - 15-May-26 |
| Sell* | 100 | $118.66 | Automatic Execution |
15:52:42 - 15-May-26 |
| Unknown* | 11 | $118.67 | Automatic Execution |
15:52:42 - 15-May-26 |
| Sell* | 2 | $118.67 | Automatic Execution |
15:52:42 - 15-May-26 |
| Sell* | 11 | $118.67 | Automatic Execution |
15:52:42 - 15-May-26 |
| Sell* | 11 | $118.67 | Automatic Execution |
15:52:42 - 15-May-26 |
| Sell* | 62 | $118.69 | Automatic Execution |
15:52:42 - 15-May-26 |
| Sell* | 33 | $118.69 | Automatic Execution |
15:52:42 - 15-May-26 |
| Buy* | 100 | $118.75 | Automatic Execution |
15:52:42 - 15-May-26 |
| Buy* | 13 | $118.73 | Automatic Execution |
15:52:42 - 15-May-26 |
| Unknown* | 200 | $118.66 | Automatic Execution |
15:52:42 - 15-May-26 |
| Unknown* | 83 | $118.66 | Automatic Execution |
15:52:42 - 15-May-26 |
| Buy* | 16 | $118.72 | Automatic Execution |
15:52:42 - 15-May-26 |
| Buy* | 40 | $118.72 | Automatic Execution |
15:52:42 - 15-May-26 |
| Buy* | 209 | $118.72 | Automatic Execution |
15:52:42 - 15-May-26 |
| Buy* | 1,524 | $118.72 | Automatic Execution |
15:52:42 - 15-May-26 |
| Buy* | 17 | $118.72 | Automatic Execution |
15:52:42 - 15-May-26 |
| Buy* | 100 | $118.66 | Automatic Execution |
15:52:42 - 15-May-26 |
| Sell* | 74 | $118.65 | Automatic Execution |
15:52:42 - 15-May-26 |
| Sell* | 321 | $118.65 | Automatic Execution |
15:52:42 - 15-May-26 |
| Sell* | 10 | $118.645 | Automatic Execution |
15:52:42 - 15-May-26 |
| Sell* | 14 | $118.645 | Automatic Execution |
15:52:42 - 15-May-26 |
| Sell* | 31 | $118.645 | Automatic Execution |
15:52:42 - 15-May-26 |
| Sell* | 17 | $118.645 | Automatic Execution |
15:52:42 - 15-May-26 |
| Sell* | 325 | $118.645 | Automatic Execution |
15:52:42 - 15-May-26 |
| Sell* | 80 | $118.645 | Automatic Execution |
15:52:42 - 15-May-26 |
| Sell* | 100 | $118.65 | Automatic Execution |
15:52:42 - 15-May-26 |
| Sell* | 100 | $118.65 | Automatic Execution |
15:52:42 - 15-May-26 |
| Sell* | 489 | $118.645 | Automatic Execution |
15:52:42 - 15-May-26 |
| Buy* | 22 | $118.73 | Automatic Execution |
15:52:42 - 15-May-26 |
| Buy* | 22 | $118.73 | Automatic Execution |
15:52:42 - 15-May-26 |
| Buy* | 11 | $118.73 | Automatic Execution |
15:52:42 - 15-May-26 |
| Buy* | 2 | $118.73 | Automatic Execution |
15:52:42 - 15-May-26 |
| Buy* | 2 | $118.72 | Automatic Execution |
15:52:42 - 15-May-26 |
| Buy* | 100 | $118.71 | Automatic Execution |
15:52:42 - 15-May-26 |
| Buy* | 100 | $118.70 | Automatic Execution |
15:52:42 - 15-May-26 |
| Buy* | 100 | $118.69 | Automatic Execution |
15:52:42 - 15-May-26 |
| Buy* | 62 | $118.68 | Automatic Execution |
15:52:42 - 15-May-26 |
| Sell* | 467 | $118.645 | Automatic Execution |
15:52:42 - 15-May-26 |
| Sell* | 20 | $118.645 | Automatic Execution |
15:52:42 - 15-May-26 |
| Buy* | 11 | $118.73 | Automatic Execution |
15:52:42 - 15-May-26 |
| Buy* | 2 | $118.73 | Automatic Execution |
15:52:42 - 15-May-26 |
| Buy* | 13 | $118.73 | Automatic Execution |
15:52:42 - 15-May-26 |
| Buy* | 13 | $118.72 | Automatic Execution |
15:52:42 - 15-May-26 |
| Buy* | 100 | $118.71 | Automatic Execution |
15:52:42 - 15-May-26 |
| Buy* | 100 | $118.70 | Automatic Execution |
15:52:42 - 15-May-26 |
| Buy* | 62 | $118.68 | Automatic Execution |
15:52:42 - 15-May-26 |
| Buy* | 100 | $118.67 | Automatic Execution |
15:52:42 - 15-May-26 |
| Buy* | 484 | $118.66 | Automatic Execution |
15:52:42 - 15-May-26 |
| Unknown* | 500 | $118.65 | Automatic Execution |
15:52:42 - 15-May-26 |
| Sell* | 480 | $118.645 | Automatic Execution |
15:52:42 - 15-May-26 |
| Sell* | 23 | $118.645 | Automatic Execution |
15:52:42 - 15-May-26 |
| Sell* | 13 | $118.645 | Automatic Execution |
15:52:42 - 15-May-26 |
| Sell* | 20 | $118.645 | Automatic Execution |
15:52:42 - 15-May-26 |
| Sell* | 11 | $118.645 | Automatic Execution |
15:52:42 - 15-May-26 |
| Sell* | 100 | $118.65 | Automatic Execution |
15:52:42 - 15-May-26 |
| Sell* | 13 | $118.65 | Automatic Execution |
15:52:42 - 15-May-26 |
| Sell* | 31 | $118.66 | Automatic Execution |
15:52:42 - 15-May-26 |
| Sell* | 17 | $118.65 | Automatic Execution |
15:52:42 - 15-May-26 |
| Sell* | 100 | $118.66 | Automatic Execution |
15:52:42 - 15-May-26 |
| Sell* | 11 | $118.66 | Automatic Execution |
15:52:42 - 15-May-26 |
| Sell* | 100 | $118.66 | Automatic Execution |
15:52:42 - 15-May-26 |
| Sell* | 62 | $118.66 | Automatic Execution |
15:52:42 - 15-May-26 |
| Sell* | 13 | $118.66 | Automatic Execution |
15:52:42 - 15-May-26 |
| Sell* | 100 | $118.66 | Automatic Execution |
15:52:42 - 15-May-26 |
| Sell* | 11 | $118.66 | Automatic Execution |
15:52:42 - 15-May-26 |
| Sell* | 62 | $118.66 | Automatic Execution |
15:52:42 - 15-May-26 |
| Sell* | 62 | $118.66 | Automatic Execution |
15:52:42 - 15-May-26 |
| Sell* | 79 | $118.66 | Automatic Execution |
15:52:42 - 15-May-26 |
| Sell* | 62 | $118.66 | Automatic Execution |
15:52:42 - 15-May-26 |
| Sell* | 11 | $118.66 | Automatic Execution |
15:52:42 - 15-May-26 |
| Sell* | 100 | $118.66 | Automatic Execution |
15:52:42 - 15-May-26 |
| Buy* | 13 | $118.74 | Automatic Execution |
15:52:42 - 15-May-26 |
| Buy* | 13 | $118.69 | Automatic Execution |
15:52:42 - 15-May-26 |
| Buy* | 13 | $118.69 | Automatic Execution |
15:52:42 - 15-May-26 |
| Buy* | 13 | $118.69 | Automatic Execution |
15:52:42 - 15-May-26 |
| Buy* | 100 | $118.68 | Automatic Execution |
15:52:42 - 15-May-26 |
| Buy* | 300 | $118.66 | Automatic Execution |
15:52:42 - 15-May-26 |
| Buy* | 200 | $118.66 | Automatic Execution |
15:52:42 - 15-May-26 |
| Buy* | 100 | $118.66 | Automatic Execution |
15:52:42 - 15-May-26 |
| Buy* | 100 | $118.66 | Automatic Execution |
15:52:42 - 15-May-26 |
| Sell* | 11 | $118.67 | Automatic Execution |
15:52:42 - 15-May-26 |
| Sell* | 13 | $118.67 | Automatic Execution |
15:52:42 - 15-May-26 |
| Sell* | 2 | $118.67 | Automatic Execution |
15:52:42 - 15-May-26 |
| Sell* | 11 | $118.67 | Automatic Execution |
15:52:42 - 15-May-26 |
| Sell* | 13 | $118.67 | Automatic Execution |
15:52:42 - 15-May-26 |
| Sell* | 2 | $118.67 | Automatic Execution |
15:52:42 - 15-May-26 |
| Sell* | 100 | $118.69 | Automatic Execution |
15:52:42 - 15-May-26 |
| Sell* | 74 | $118.685 | Automatic Execution |
15:52:42 - 15-May-26 |
| Sell* | 100 | $118.70 | Automatic Execution |
15:52:42 - 15-May-26 |
| Sell* | 2 | $118.665 | Automatic Execution |
15:52:42 - 15-May-26 |
| Sell* | 100 | $118.665 | Automatic Execution |
15:52:42 - 15-May-26 |
| Buy* | 2 | $118.75 | Automatic Execution |
15:52:42 - 15-May-26 |
| Buy* | 200 | $118.73 | Automatic Execution |
15:52:42 - 15-May-26 |
| Buy* | 400 | $118.71 | Automatic Execution |
15:52:42 - 15-May-26 |
| Buy* | 500 | $118.71 | Automatic Execution |
15:52:42 - 15-May-26 |
| Buy* | 100 | $118.69 | Automatic Execution |
15:52:42 - 15-May-26 |
| Buy* | 211 | $118.685 | Automatic Execution |
15:52:42 - 15-May-26 |
| Sell* | 239 | $118.665 | Automatic Execution |
15:52:42 - 15-May-26 |
| Sell* | 100 | $118.665 | Automatic Execution |
15:52:42 - 15-May-26 |
| Sell* | 178 | $118.665 | Automatic Execution |
15:52:42 - 15-May-26 |
| Buy* | 50 | $118.665 | Automatic Execution |
15:52:42 - 15-May-26 |
| Unknown* | 50 | $118.66 | Automatic Execution |
15:52:42 - 15-May-26 |
| Buy* | 200 | $118.665 | Automatic Execution |
15:52:42 - 15-May-26 |
| Buy* | 100 | $118.665 | Automatic Execution |
15:52:42 - 15-May-26 |
| Sell* | 30 | $118.605 | Automatic Execution |
15:52:42 - 15-May-26 |
| Unknown* | 1 | $118.61 | Automatic Execution |
15:52:42 - 15-May-26 |
| Unknown* | 11 | $118.61 | Automatic Execution |
15:52:42 - 15-May-26 |
| Buy* | 10 | $118.74 | Automatic Execution |
15:52:42 - 15-May-26 |
| Buy* | 2 | $118.74 | Automatic Execution |
15:52:42 - 15-May-26 |
| Buy* | 13 | $118.74 | Automatic Execution |
15:52:42 - 15-May-26 |
| Buy* | 22 | $118.73 | Automatic Execution |
15:52:42 - 15-May-26 |
| Buy* | 100 | $118.72 | Automatic Execution |
15:52:42 - 15-May-26 |
| Buy* | 62 | $118.68 | Automatic Execution |
15:52:42 - 15-May-26 |
| Buy* | 100 | $118.63 | Automatic Execution |
15:52:42 - 15-May-26 |
| Buy* | 13 | $118.63 | Automatic Execution |
15:52:42 - 15-May-26 |
| Buy* | 2 | $118.63 | Automatic Execution |
15:52:42 - 15-May-26 |
| Sell* | 24 | $118.605 | Automatic Execution |
15:52:42 - 15-May-26 |
| Sell* | 6 | $118.605 | Automatic Execution |
15:52:42 - 15-May-26 |
| Buy* | 2 | $118.75 | Automatic Execution |
15:52:42 - 15-May-26 |
| Buy* | 2 | $118.74 | Automatic Execution |
15:52:42 - 15-May-26 |
| Buy* | 11 | $118.74 | Automatic Execution |
15:52:42 - 15-May-26 |
| Buy* | 2 | $118.74 | Automatic Execution |
15:52:42 - 15-May-26 |
| Buy* | 22 | $118.73 | Automatic Execution |
15:52:42 - 15-May-26 |
| Buy* | 100 | $118.72 | Automatic Execution |
15:52:42 - 15-May-26 |
| Buy* | 62 | $118.68 | Automatic Execution |
15:52:42 - 15-May-26 |
| Buy* | 2 | $118.63 | Automatic Execution |
15:52:42 - 15-May-26 |
| Buy* | 66 | $118.62 | Automatic Execution |
15:52:42 - 15-May-26 |
| Buy* | 100 | $118.62 | Automatic Execution |
15:52:42 - 15-May-26 |
| Sell* | 13 | $118.61 | Automatic Execution |
15:52:42 - 15-May-26 |
| Sell* | 2 | $118.61 | Automatic Execution |
15:52:42 - 15-May-26 |
| Sell* | 11 | $118.61 | Automatic Execution |
15:52:42 - 15-May-26 |
| Sell* | 2 | $118.61 | Automatic Execution |
15:52:42 - 15-May-26 |
| Sell* | 13 | $118.61 | Automatic Execution |
15:52:42 - 15-May-26 |
| Sell* | 62 | $118.61 | Automatic Execution |
15:52:42 - 15-May-26 |
| Sell* | 11 | $118.61 | Automatic Execution |
15:52:42 - 15-May-26 |
| Sell* | 31 | $118.61 | Automatic Execution |
15:52:42 - 15-May-26 |
| Sell* | 7 | $118.62 | Automatic Execution |
15:52:42 - 15-May-26 |
| Sell* | 62 | $118.61 | Automatic Execution |
15:52:42 - 15-May-26 |
| Sell* | 100 | $118.61 | Automatic Execution |
15:52:42 - 15-May-26 |
| Sell* | 100 | $118.61 | Automatic Execution |
15:52:42 - 15-May-26 |
| Sell* | 2 | $118.61 | Automatic Execution |
15:52:42 - 15-May-26 |
| Sell* | 13 | $118.61 | Automatic Execution |
15:52:42 - 15-May-26 |
| Sell* | 13 | $118.61 | Automatic Execution |
15:52:42 - 15-May-26 |
| Sell* | 2 | $118.61 | Automatic Execution |
15:52:42 - 15-May-26 |
| Sell* | 11 | $118.61 | Automatic Execution |
15:52:42 - 15-May-26 |
| Sell* | 100 | $118.61 | Automatic Execution |
15:52:42 - 15-May-26 |
| Sell* | 2 | $118.61 | Automatic Execution |
15:52:42 - 15-May-26 |
| Sell* | 11 | $118.61 | Automatic Execution |
15:52:42 - 15-May-26 |
| Sell* | 2 | $118.61 | Automatic Execution |
15:52:42 - 15-May-26 |
| Sell* | 62 | $118.61 | Automatic Execution |
15:52:42 - 15-May-26 |
| Sell* | 11 | $118.61 | Automatic Execution |
15:52:42 - 15-May-26 |
| Sell* | 62 | $118.61 | Automatic Execution |
15:52:42 - 15-May-26 |
| Sell* | 2 | $118.61 | Automatic Execution |
15:52:42 - 15-May-26 |
| Sell* | 13 | $118.61 | Automatic Execution |
15:52:42 - 15-May-26 |
| Sell* | 2 | $118.61 | Automatic Execution |
15:52:42 - 15-May-26 |
| Sell* | 11 | $118.61 | Automatic Execution |
15:52:42 - 15-May-26 |
| Sell* | 31 | $118.61 | Automatic Execution |
15:52:42 - 15-May-26 |
| Buy* | 13 | $118.75 | Automatic Execution |
15:52:42 - 15-May-26 |
| Buy* | 2 | $118.75 | Automatic Execution |
15:52:42 - 15-May-26 |
| Buy* | 13 | $118.66 | Automatic Execution |
15:52:42 - 15-May-26 |
| Buy* | 13 | $118.65 | Automatic Execution |
15:52:42 - 15-May-26 |
| Buy* | 13 | $118.65 | Automatic Execution |
15:52:42 - 15-May-26 |
| Buy* | 2 | $118.65 | Automatic Execution |
15:52:42 - 15-May-26 |
| Buy* | 100 | $118.64 | Automatic Execution |
15:52:42 - 15-May-26 |
| Buy* | 28 | $118.65 | Automatic Execution |
15:52:42 - 15-May-26 |
| Buy* | 2 | $118.65 | Automatic Execution |
15:52:42 - 15-May-26 |
| Buy* | 100 | $118.64 | Automatic Execution |
15:52:42 - 15-May-26 |
| Sell* | 100 | $118.62 | Automatic Execution |
15:52:42 - 15-May-26 |
| Sell* | 11 | $118.62 | Automatic Execution |
15:52:42 - 15-May-26 |
| Sell* | 13 | $118.62 | Automatic Execution |
15:52:42 - 15-May-26 |
| Sell* | 11 | $118.62 | Automatic Execution |
15:52:42 - 15-May-26 |
| Unknown* | 100 | $118.63 | Automatic Execution |
15:52:42 - 15-May-26 |
| Sell* | 100 | $118.63 | Automatic Execution |
15:52:42 - 15-May-26 |
| Sell* | 13 | $118.63 | Automatic Execution |
15:52:42 - 15-May-26 |
| Sell* | 13 | $118.63 | Automatic Execution |
15:52:42 - 15-May-26 |
| Buy* | 3 | $118.63 | Automatic Execution |
15:52:42 - 15-May-26 |
| Buy* | 31 | $118.64 | Automatic Execution |
15:52:42 - 15-May-26 |
| Buy* | 68 | $118.64 | Automatic Execution |
15:52:42 - 15-May-26 |
| Buy* | 33 | $118.65 | Automatic Execution |
15:52:42 - 15-May-26 |
| Buy* | 67 | $118.65 | Automatic Execution |
15:52:42 - 15-May-26 |
| Buy* | 100 | $118.64 | Automatic Execution |
15:52:42 - 15-May-26 |
| Unknown* | 40 | $118.61 | Automatic Execution |
15:52:42 - 15-May-26 |
| Unknown* | 2 | $118.61 | Automatic Execution |
15:52:42 - 15-May-26 |
| Buy* | 11 | $118.62 | Automatic Execution |
15:52:42 - 15-May-26 |
| Buy* | 11 | $118.62 | Automatic Execution |
15:52:42 - 15-May-26 |
| Unknown* | 31 | $118.61 | Automatic Execution |
15:52:42 - 15-May-26 |
| Unknown* | 51 | $118.61 | Automatic Execution |
15:52:42 - 15-May-26 |
| Buy* | 11 | $118.62 | Automatic Execution |
15:52:42 - 15-May-26 |
| Buy* | 100 | $118.62 | Automatic Execution |
15:52:42 - 15-May-26 |
| Buy* | 62 | $118.62 | Automatic Execution |
15:52:42 - 15-May-26 |
| Buy* | 17 | $118.61 | Automatic Execution |
15:52:42 - 15-May-26 |
| Buy* | 14 | $118.61 | Automatic Execution |
15:52:42 - 15-May-26 |
| Buy* | 11 | $118.74 | Automatic Execution |
15:52:42 - 15-May-26 |
| Buy* | 22 | $118.73 | Automatic Execution |
15:52:42 - 15-May-26 |
| Buy* | 100 | $118.69 | Automatic Execution |
15:52:42 - 15-May-26 |
| Buy* | 100 | $118.63 | Automatic Execution |
15:52:42 - 15-May-26 |
| Buy* | 100 | $118.62 | Automatic Execution |
15:52:42 - 15-May-26 |
| Buy* | 100 | $118.61 | Automatic Execution |
15:52:42 - 15-May-26 |
| Unknown* | 14 | $118.60 | Automatic Execution |
15:52:42 - 15-May-26 |
| Buy* | 11 | $118.74 | Automatic Execution |
15:52:42 - 15-May-26 |
| Buy* | 13 | $118.74 | Automatic Execution |
15:52:42 - 15-May-26 |
| Buy* | 22 | $118.73 | Automatic Execution |
15:52:42 - 15-May-26 |
| Buy* | 100 | $118.63 | Automatic Execution |
15:52:42 - 15-May-26 |
| Buy* | 13 | $118.63 | Automatic Execution |
15:52:42 - 15-May-26 |
| Buy* | 100 | $118.63 | Automatic Execution |
15:52:42 - 15-May-26 |
| Buy* | 13 | $118.63 | Automatic Execution |
15:52:42 - 15-May-26 |
| Buy* | 100 | $118.62 | Automatic Execution |
15:52:42 - 15-May-26 |
| Buy* | 6 | $118.60 | Automatic Execution |
15:52:42 - 15-May-26 |
| Buy* | 17 | $118.61 | Automatic Execution |
15:52:42 - 15-May-26 |
| Buy* | 27 | $118.61 | Automatic Execution |
15:52:42 - 15-May-26 |
| Buy* | 13 | $118.615 | Automatic Execution |
15:52:42 - 15-May-26 |
| Buy* | 80 | $118.62 | Automatic Execution |
15:52:42 - 15-May-26 |
| Unknown* | 38 | $118.61 | Automatic Execution |
15:52:42 - 15-May-26 |
| Unknown* | 23 | $118.62 | Automatic Execution |
15:52:42 - 15-May-26 |
| Sell* | 31 | $118.61 | Automatic Execution |
15:52:42 - 15-May-26 |
| Sell* | 24 | $118.61 | Automatic Execution |
15:52:42 - 15-May-26 |
| Sell* | 62 | $118.61 | Automatic Execution |
15:52:42 - 15-May-26 |
| Sell* | 13 | $118.61 | Automatic Execution |
15:52:42 - 15-May-26 |
| Unknown* | 100 | $118.62 | Automatic Execution |
15:52:42 - 15-May-26 |
| Sell* | 100 | $118.62 | Automatic Execution |
15:52:42 - 15-May-26 |
| Sell* | 31 | $118.60 | Automatic Execution |
15:52:42 - 15-May-26 |
| Sell* | 77 | $118.60 | Automatic Execution |
15:52:42 - 15-May-26 |
| Sell* | 2 | $118.60 | Automatic Execution |
15:52:42 - 15-May-26 |
| Sell* | 79 | $118.60 | Automatic Execution |
15:52:42 - 15-May-26 |
| Sell* | 2 | $118.60 | Automatic Execution |
15:52:42 - 15-May-26 |
| Sell* | 13 | $118.60 | Automatic Execution |
15:52:42 - 15-May-26 |
| Buy* | 22 | $118.64 | Automatic Execution |
15:52:42 - 15-May-26 |
| Buy* | 11 | $118.64 | Automatic Execution |
15:52:42 - 15-May-26 |
| Buy* | 13 | $118.64 | Automatic Execution |
15:52:42 - 15-May-26 |
| Buy* | 100 | $118.60 | Automatic Execution |
15:52:42 - 15-May-26 |
| Buy* | 12 | $118.59 | Automatic Execution |
15:52:42 - 15-May-26 |
| Buy* | 13 | $118.59 | Automatic Execution |
15:52:42 - 15-May-26 |
| Buy* | 13 | $118.59 | Automatic Execution |
15:52:42 - 15-May-26 |
| Buy* | 10 | $118.75 | Automatic Execution |
15:52:42 - 15-May-26 |
| Buy* | 100 | $118.65 | Automatic Execution |
15:52:42 - 15-May-26 |
| Buy* | 22 | $118.64 | Automatic Execution |
15:52:42 - 15-May-26 |
| Buy* | 11 | $118.64 | Automatic Execution |
15:52:42 - 15-May-26 |
| Buy* | 14 | $118.59 | Automatic Execution |
15:52:42 - 15-May-26 |
| Sell* | 100 | $118.57 | Automatic Execution |
15:52:42 - 15-May-26 |
| Sell* | 11 | $118.57 | Automatic Execution |
15:52:42 - 15-May-26 |
| Sell* | 13 | $118.57 | Automatic Execution |
15:52:42 - 15-May-26 |
| Sell* | 100 | $118.57 | Automatic Execution |
15:52:42 - 15-May-26 |
| Sell* | 13 | $118.57 | Automatic Execution |
15:52:42 - 15-May-26 |
| Sell* | 11 | $118.57 | Automatic Execution |
15:52:42 - 15-May-26 |
| Sell* | 13 | $118.57 | Automatic Execution |
15:52:42 - 15-May-26 |
| Sell* | 11 | $118.57 | Automatic Execution |
15:52:42 - 15-May-26 |
| Sell* | 13 | $118.57 | Automatic Execution |
15:52:42 - 15-May-26 |
| Sell* | 11 | $118.57 | Automatic Execution |
15:52:42 - 15-May-26 |
| Sell* | 33 | $118.58 | Automatic Execution |
15:52:42 - 15-May-26 |
| Sell* | 62 | $118.58 | Automatic Execution |
15:52:42 - 15-May-26 |
| Buy* | 100 | $118.59 | Automatic Execution |
15:52:42 - 15-May-26 |
| Sell* | 29 | $118.58 | Automatic Execution |
15:52:42 - 15-May-26 |
| Sell* | 33 | $118.58 | Automatic Execution |
15:52:42 - 15-May-26 |
| Sell* | 100 | $118.585 | Automatic Execution |
15:52:42 - 15-May-26 |
| Sell* | 74 | $118.585 | Automatic Execution |
15:52:42 - 15-May-26 |
| Sell* | 88 | $118.585 | Automatic Execution |
15:52:42 - 15-May-26 |
| Sell* | 100 | $118.585 | Automatic Execution |
15:52:42 - 15-May-26 |
| Sell* | 12 | $118.585 | Automatic Execution |
15:52:42 - 15-May-26 |
| Sell* | 37 | $118.58 | Automatic Execution |
15:52:42 - 15-May-26 |
| Buy* | 16 | $118.58 | Automatic Execution |
15:52:42 - 15-May-26 |
| Buy* | 14 | $118.58 | Automatic Execution |
15:52:42 - 15-May-26 |
| Buy* | 31 | $118.58 | Automatic Execution |
15:52:42 - 15-May-26 |
| Buy* | 39 | $118.58 | Automatic Execution |
15:52:42 - 15-May-26 |
| Buy* | 15 | $118.62 | Automatic Execution |
15:52:42 - 15-May-26 |
| Buy* | 100 | $118.65 | Automatic Execution |
15:52:42 - 15-May-26 |
| Buy* | 62 | $118.63 | Automatic Execution |
15:52:42 - 15-May-26 |
| Buy* | 100 | $118.61 | Automatic Execution |
15:52:42 - 15-May-26 |
| Buy* | 100 | $118.60 | Automatic Execution |
15:52:42 - 15-May-26 |
| Buy* | 200 | $118.61 | Automatic Execution |
15:52:42 - 15-May-26 |
| Buy* | 100 | $118.60 | Automatic Execution |
15:52:42 - 15-May-26 |
| Buy* | 97 | $118.59 | Automatic Execution |
15:52:42 - 15-May-26 |
| Buy* | 200 | $118.58 | Automatic Execution |
15:52:42 - 15-May-26 |
| Buy* | 22 | $118.58 | Automatic Execution |
15:52:42 - 15-May-26 |
| Buy* | 21 | $118.58 | Automatic Execution |
15:52:42 - 15-May-26 |
| Buy* | 21 | $118.58 | Automatic Execution |
15:52:42 - 15-May-26 |
| Buy* | 39 | $118.58 | Automatic Execution |
15:52:42 - 15-May-26 |
| Buy* | 39 | $118.58 | Automatic Execution |
15:52:42 - 15-May-26 |
| Buy* | 13 | $118.58 | Automatic Execution |
15:52:42 - 15-May-26 |
| Sell* | 13 | $118.58 | Automatic Execution |
15:52:42 - 15-May-26 |
| Sell* | 2 | $118.58 | Automatic Execution |
15:52:42 - 15-May-26 |
| Sell* | 2 | $118.59 | Automatic Execution |
15:52:42 - 15-May-26 |
| Sell* | 11 | $118.59 | Automatic Execution |
15:52:42 - 15-May-26 |
| Sell* | 2 | $118.59 | Automatic Execution |
15:52:42 - 15-May-26 |
| Sell* | 2 | $118.59 | Automatic Execution |
15:52:42 - 15-May-26 |
| Sell* | 62 | $118.59 | Automatic Execution |
15:52:42 - 15-May-26 |
| Sell* | 11 | $118.59 | Automatic Execution |
15:52:42 - 15-May-26 |
| Sell* | 13 | $118.59 | Automatic Execution |
15:52:42 - 15-May-26 |
| Sell* | 2 | $118.59 | Automatic Execution |
15:52:42 - 15-May-26 |
| Sell* | 10 | $118.60 | Automatic Execution |
15:52:42 - 15-May-26 |
| Sell* | 3 | $118.60 | Automatic Execution |
15:52:42 - 15-May-26 |
| Sell* | 12 | $118.60 | Automatic Execution |
15:52:42 - 15-May-26 |
| Sell* | 50 | $118.60 | Automatic Execution |
15:52:42 - 15-May-26 |
| Sell* | 11 | $118.60 | Automatic Execution |
15:52:42 - 15-May-26 |
| Sell* | 4 | $118.61 | Automatic Execution |
15:52:42 - 15-May-26 |
| Sell* | 9 | $118.61 | Automatic Execution |
15:52:42 - 15-May-26 |
| Sell* | 2 | $118.61 | Automatic Execution |
15:52:42 - 15-May-26 |
| Sell* | 2 | $118.60 | Automatic Execution |
15:52:42 - 15-May-26 |
| Sell* | 62 | $118.60 | Automatic Execution |
15:52:42 - 15-May-26 |
| Sell* | 10 | $118.60 | Automatic Execution |
15:52:42 - 15-May-26 |
| Sell* | 1 | $118.60 | Automatic Execution |
15:52:42 - 15-May-26 |
| Sell* | 38 | $118.61 | Automatic Execution |
15:52:42 - 15-May-26 |
| Sell* | 2 | $118.61 | Automatic Execution |
15:52:42 - 15-May-26 |
| Sell* | 13 | $118.61 | Automatic Execution |
15:52:42 - 15-May-26 |
| Sell* | 57 | $118.61 | Automatic Execution |
15:52:42 - 15-May-26 |
| Sell* | 43 | $118.61 | Automatic Execution |
15:52:42 - 15-May-26 |
| Sell* | 43 | $118.60 | Automatic Execution |
15:52:42 - 15-May-26 |
| Buy* | 100 | $118.64 | Automatic Execution |
15:52:42 - 15-May-26 |
| Sell* | 100 | $118.60 | Automatic Execution |
15:52:42 - 15-May-26 |
| Sell* | 64 | $118.60 | Automatic Execution |
15:52:42 - 15-May-26 |
| Sell* | 36 | $118.59 | Automatic Execution |
15:52:42 - 15-May-26 |
| Sell* | 73 | $118.61 | Automatic Execution |
15:52:42 - 15-May-26 |
| Sell* | 73 | $118.61 | Automatic Execution |
15:52:42 - 15-May-26 |
| Buy* | 100 | $118.63 | Automatic Execution |
15:52:42 - 15-May-26 |
| Sell* | 74 | $118.58 | Automatic Execution |
15:52:41 - 15-May-26 |
| Buy* | 1 | $118.73 | Automatic Execution |
15:52:41 - 15-May-26 |
| Buy* | 13 | $118.70 | Automatic Execution |
15:52:41 - 15-May-26 |
| Buy* | 20 | $118.62 | Automatic Execution |
15:52:41 - 15-May-26 |
| Buy* | 22 | $118.62 | Automatic Execution |
15:52:41 - 15-May-26 |
| Buy* | 62 | $118.61 | Automatic Execution |
15:52:41 - 15-May-26 |
| Sell* | 22 | $118.60 | Automatic Execution |
15:52:41 - 15-May-26 |
| Buy* | 11 | $118.60 | Automatic Execution |
15:52:41 - 15-May-26 |
| Buy* | 22 | $118.60 | Automatic Execution |
15:52:41 - 15-May-26 |
| Buy* | 11 | $118.60 | Automatic Execution |
15:52:41 - 15-May-26 |
| Buy* | 13 | $118.60 | Automatic Execution |
15:52:41 - 15-May-26 |
| Buy* | 13 | $118.60 | Automatic Execution |
15:52:41 - 15-May-26 |
| Buy* | 100 | $118.59 | Automatic Execution |
15:52:41 - 15-May-26 |
| Buy* | 13 | $118.59 | Automatic Execution |
15:52:41 - 15-May-26 |
| Sell* | 62 | $118.57 | Automatic Execution |
15:52:41 - 15-May-26 |
| Sell* | 100 | $118.56 | Automatic Execution |
15:52:41 - 15-May-26 |
| Sell* | 13 | $118.56 | Automatic Execution |
15:52:41 - 15-May-26 |
| Sell* | 173 | $118.55 | Automatic Execution |
15:52:41 - 15-May-26 |
| Sell* | 100 | $118.55 | Automatic Execution |
15:52:41 - 15-May-26 |
| Sell* | 11 | $118.55 | Automatic Execution |
15:52:41 - 15-May-26 |
| Buy* | 100 | $118.69 | Automatic Execution |
15:52:41 - 15-May-26 |
| Buy* | 100 | $118.67 | Automatic Execution |
15:52:41 - 15-May-26 |
| Buy* | 11 | $118.63 | Automatic Execution |
15:52:41 - 15-May-26 |
| Buy* | 11 | $118.63 | Automatic Execution |
15:52:41 - 15-May-26 |
| Buy* | 13 | $118.63 | Automatic Execution |
15:52:41 - 15-May-26 |
| Buy* | 22 | $118.62 | Automatic Execution |
15:52:41 - 15-May-26 |
| Buy* | 22 | $118.62 | Automatic Execution |
15:52:41 - 15-May-26 |
| Buy* | 22 | $118.60 | Automatic Execution |
15:52:41 - 15-May-26 |
| Buy* | 11 | $118.60 | Automatic Execution |
15:52:41 - 15-May-26 |
| Buy* | 22 | $118.60 | Automatic Execution |
15:52:41 - 15-May-26 |
| Buy* | 11 | $118.60 | Automatic Execution |
15:52:41 - 15-May-26 |
| Buy* | 13 | $118.60 | Automatic Execution |
15:52:41 - 15-May-26 |
| Buy* | 100 | $118.59 | Automatic Execution |
15:52:41 - 15-May-26 |
| Sell* | 62 | $118.57 | Automatic Execution |
15:52:41 - 15-May-26 |
| Sell* | 100 | $118.55 | Automatic Execution |
15:52:41 - 15-May-26 |
| Sell* | 100 | $118.54 | Automatic Execution |
15:52:41 - 15-May-26 |
| Sell* | 11 | $118.54 | Automatic Execution |
15:52:41 - 15-May-26 |
| Sell* | 100 | $118.54 | Automatic Execution |
15:52:41 - 15-May-26 |
| Sell* | 11 | $118.54 | Automatic Execution |
15:52:41 - 15-May-26 |
| Sell* | 13 | $118.54 | Automatic Execution |
15:52:41 - 15-May-26 |
| Sell* | 11 | $118.56 | Automatic Execution |
15:52:41 - 15-May-26 |
| Sell* | 60 | $118.57 | Automatic Execution |
15:52:41 - 15-May-26 |
| Sell* | 30 | $118.57 | Automatic Execution |
15:52:41 - 15-May-26 |
| Sell* | 10 | $118.57 | Automatic Execution |
15:52:41 - 15-May-26 |
| Sell* | 100 | $118.57 | Automatic Execution |
15:52:41 - 15-May-26 |
| Sell* | 11 | $118.54 | Automatic Execution |
15:52:41 - 15-May-26 |
| Sell* | 11 | $118.54 | Automatic Execution |
15:52:41 - 15-May-26 |
| Sell* | 11 | $118.54 | Automatic Execution |
15:52:41 - 15-May-26 |
| Sell* | 11 | $118.54 | Automatic Execution |
15:52:41 - 15-May-26 |
| Sell* | 11 | $118.55 | Automatic Execution |
15:52:41 - 15-May-26 |
| Sell* | 13 | $118.55 | Automatic Execution |
15:52:41 - 15-May-26 |
| Sell* | 11 | $118.55 | Automatic Execution |
15:52:41 - 15-May-26 |
| Sell* | 11 | $118.55 | Automatic Execution |
15:52:41 - 15-May-26 |
| Sell* | 11 | $118.55 | Automatic Execution |
15:52:41 - 15-May-26 |
| Sell* | 11 | $118.55 | Automatic Execution |
15:52:41 - 15-May-26 |
| Sell* | 11 | $118.55 | Automatic Execution |
15:52:41 - 15-May-26 |
| Sell* | 11 | $118.55 | Automatic Execution |
15:52:41 - 15-May-26 |
| Sell* | 11 | $118.55 | Automatic Execution |
15:52:41 - 15-May-26 |
| Sell* | 88 | $118.62 | Automatic Execution |
15:52:41 - 15-May-26 |
| Sell* | 12 | $118.62 | Automatic Execution |
15:52:41 - 15-May-26 |
| Sell* | 11 | $118.63 | Automatic Execution |
15:52:41 - 15-May-26 |
| Sell* | 2 | $118.63 | Automatic Execution |
15:52:41 - 15-May-26 |
| Sell* | 13 | $118.63 | Automatic Execution |
15:52:41 - 15-May-26 |
| Sell* | 11 | $118.63 | Automatic Execution |
15:52:41 - 15-May-26 |
| Sell* | 2 | $118.63 | Automatic Execution |
15:52:41 - 15-May-26 |
| Sell* | 9 | $118.64 | Automatic Execution |
15:52:41 - 15-May-26 |
| Sell* | 91 | $118.64 | Automatic Execution |
15:52:41 - 15-May-26 |
| Sell* | 22 | $118.64 | Automatic Execution |
15:52:41 - 15-May-26 |
| Sell* | 100 | $118.64 | Automatic Execution |
15:52:41 - 15-May-26 |
| Sell* | 22 | $118.64 | Automatic Execution |
15:52:41 - 15-May-26 |
| Sell* | 22 | $118.65 | Automatic Execution |
15:52:41 - 15-May-26 |
| Sell* | 11 | $118.65 | Automatic Execution |
15:52:41 - 15-May-26 |
| Sell* | 13 | $118.65 | Automatic Execution |
15:52:41 - 15-May-26 |
| Sell* | 22 | $118.65 | Automatic Execution |
15:52:41 - 15-May-26 |
| Sell* | 11 | $118.65 | Automatic Execution |
15:52:41 - 15-May-26 |
| Unknown* | 22 | $118.66 | Automatic Execution |
15:52:41 - 15-May-26 |
| Unknown* | 62 | $118.66 | Automatic Execution |
15:52:41 - 15-May-26 |
| Buy* | 11 | $118.67 | Automatic Execution |
15:52:41 - 15-May-26 |
| Sell* | 22 | $118.66 | Automatic Execution |
15:52:41 - 15-May-26 |
| Sell* | 62 | $118.66 | Automatic Execution |
15:52:41 - 15-May-26 |
| Unknown* | 11 | $118.67 | Automatic Execution |
15:52:41 - 15-May-26 |
| Unknown* | 33 | $118.67 | Automatic Execution |
15:52:41 - 15-May-26 |
| Sell* | 100 | $118.66 | Automatic Execution |
15:52:41 - 15-May-26 |
| Sell* | 22 | $118.66 | Automatic Execution |
15:52:41 - 15-May-26 |
| Unknown* | 33 | $118.67 | Automatic Execution |
15:52:41 - 15-May-26 |
| Unknown* | 100 | $118.66 | Automatic Execution |
15:52:41 - 15-May-26 |
| Buy* | 2 | $118.75 | Automatic Execution |
15:52:41 - 15-May-26 |
| Buy* | 13 | $118.75 | Automatic Execution |
15:52:41 - 15-May-26 |
| Buy* | 11 | $118.72 | Automatic Execution |
15:52:41 - 15-May-26 |
| Buy* | 22 | $118.71 | Automatic Execution |
15:52:41 - 15-May-26 |
| Buy* | 31 | $118.66 | Automatic Execution |
15:52:41 - 15-May-26 |
| Buy* | 2 | $118.75 | Automatic Execution |
15:52:41 - 15-May-26 |
| Buy* | 11 | $118.72 | Automatic Execution |
15:52:41 - 15-May-26 |
| Buy* | 22 | $118.71 | Automatic Execution |
15:52:41 - 15-May-26 |
| Buy* | 46 | $118.67 | Automatic Execution |
15:52:41 - 15-May-26 |
| Buy* | 2,100 | $118.67 | Automatic Execution |
15:52:41 - 15-May-26 |
| Buy* | 100 | $118.665 | Automatic Execution |
15:52:41 - 15-May-26 |
| Buy* | 100 | $118.66 | Automatic Execution |
15:52:41 - 15-May-26 |
| Buy* | 2 | $118.73 | Automatic Execution |
15:52:41 - 15-May-26 |
| Buy* | 22 | $118.72 | Automatic Execution |
15:52:41 - 15-May-26 |
| Buy* | 11 | $118.72 | Automatic Execution |
15:52:41 - 15-May-26 |
| Buy* | 2 | $118.72 | Automatic Execution |
15:52:41 - 15-May-26 |
| Buy* | 11 | $118.67 | Automatic Execution |
15:52:41 - 15-May-26 |
| Buy* | 2 | $118.67 | Automatic Execution |
15:52:41 - 15-May-26 |
| Buy* | 22 | $118.66 | Automatic Execution |
15:52:41 - 15-May-26 |
| Buy* | 100 | $118.65 | Automatic Execution |
15:52:41 - 15-May-26 |
| Buy* | 100 | $118.65 | Automatic Execution |
15:52:41 - 15-May-26 |
| Buy* | 2 | $118.59 | Automatic Execution |
15:52:41 - 15-May-26 |
| Buy* | 2 | $118.58 | Automatic Execution |
15:52:41 - 15-May-26 |
| Buy* | 2 | $118.74 | Automatic Execution |
15:52:41 - 15-May-26 |
| Buy* | 2 | $118.73 | Automatic Execution |
15:52:41 - 15-May-26 |
| Buy* | 13 | $118.73 | Automatic Execution |
15:52:41 - 15-May-26 |
| Buy* | 22 | $118.72 | Automatic Execution |
15:52:41 - 15-May-26 |
| Buy* | 11 | $118.72 | Automatic Execution |
15:52:41 - 15-May-26 |
| Buy* | 2 | $118.72 | Automatic Execution |
15:52:41 - 15-May-26 |
| Buy* | 13 | $118.72 | Automatic Execution |
15:52:41 - 15-May-26 |
| Buy* | 11 | $118.67 | Automatic Execution |
15:52:41 - 15-May-26 |
| Buy* | 2 | $118.67 | Automatic Execution |
15:52:41 - 15-May-26 |
| Buy* | 13 | $118.67 | Automatic Execution |
15:52:41 - 15-May-26 |
| Buy* | 22 | $118.66 | Automatic Execution |
15:52:41 - 15-May-26 |
| Buy* | 13 | $118.59 | Automatic Execution |
15:52:41 - 15-May-26 |
| Buy* | 13 | $118.59 | Automatic Execution |
15:52:41 - 15-May-26 |
| Buy* | 2 | $118.59 | Automatic Execution |
15:52:41 - 15-May-26 |
| Buy* | 13 | $118.58 | Automatic Execution |
15:52:41 - 15-May-26 |
| Sell* | 13 | $118.57 | Automatic Execution |
15:52:41 - 15-May-26 |
| Sell* | 2 | $118.57 | Automatic Execution |
15:52:41 - 15-May-26 |
| Sell* | 15 | $118.59 | Automatic Execution |
15:52:41 - 15-May-26 |
| Sell* | 2 | $118.59 | Automatic Execution |
15:52:41 - 15-May-26 |
| Buy* | 186 | $118.65 | Automatic Execution |
15:52:41 - 15-May-26 |
| Buy* | 14 | $118.64 | Automatic Execution |
15:52:41 - 15-May-26 |
| Buy* | 86 | $118.64 | Automatic Execution |
15:52:41 - 15-May-26 |
| Buy* | 100 | $118.62 | Automatic Execution |
15:52:41 - 15-May-26 |
| Buy* | 40 | $118.64 | Automatic Execution |
15:52:41 - 15-May-26 |
| Buy* | 100 | $118.65 | Automatic Execution |
15:52:41 - 15-May-26 |
| Buy* | 100 | $118.64 | Automatic Execution |
15:52:41 - 15-May-26 |
| Buy* | 100 | $118.64 | Automatic Execution |
15:52:41 - 15-May-26 |
| Buy* | 688 | $118.48 | Automatic Execution |
15:52:41 - 15-May-26 |
| Sell* | 62 | $118.47 | Automatic Execution |
15:52:41 - 15-May-26 |
| Sell* | 2 | $118.47 | Automatic Execution |
15:52:41 - 15-May-26 |
| Sell* | 100 | $118.47 | Automatic Execution |
15:52:41 - 15-May-26 |
| Sell* | 2 | $118.47 | Automatic Execution |
15:52:41 - 15-May-26 |
| Sell* | 2 | $118.47 | Automatic Execution |
15:52:41 - 15-May-26 |
| Sell* | 2 | $118.47 | Automatic Execution |
15:52:41 - 15-May-26 |
| Sell* | 2 | $118.47 | Automatic Execution |
15:52:41 - 15-May-26 |
| Sell* | 13 | $118.47 | Automatic Execution |
15:52:41 - 15-May-26 |
| Sell* | 2 | $118.47 | Automatic Execution |
15:52:41 - 15-May-26 |
| Sell* | 13 | $118.47 | Automatic Execution |
15:52:41 - 15-May-26 |
| Buy* | 2 | $118.495 | Automatic Execution |
15:52:41 - 15-May-26 |
| Sell* | 2 | $118.48 | Automatic Execution |
15:52:41 - 15-May-26 |
| Sell* | 13 | $118.48 | Automatic Execution |
15:52:41 - 15-May-26 |
| Sell* | 2 | $118.48 | Automatic Execution |
15:52:41 - 15-May-26 |
| Sell* | 100 | $118.48 | Automatic Execution |
15:52:41 - 15-May-26 |
| Sell* | 2 | $118.48 | Automatic Execution |
15:52:41 - 15-May-26 |
| Sell* | 2 | $118.48 | Automatic Execution |
15:52:41 - 15-May-26 |
| Sell* | 13 | $118.48 | Automatic Execution |
15:52:41 - 15-May-26 |
| Sell* | 2 | $118.49 | Automatic Execution |
15:52:41 - 15-May-26 |
| Sell* | 100 | $118.49 | Automatic Execution |
15:52:41 - 15-May-26 |
| Sell* | 100 | $118.49 | Automatic Execution |
15:52:41 - 15-May-26 |
| Unknown* | 108 | $118.495 | Automatic Execution |
15:52:41 - 15-May-26 |
| Sell* | 100 | $118.49 | Automatic Execution |
15:52:41 - 15-May-26 |
| Sell* | 85 | $118.49 | Automatic Execution |
15:52:41 - 15-May-26 |
| Sell* | 100 | $118.49 | Automatic Execution |
15:52:41 - 15-May-26 |
| Sell* | 200 | $118.49 | Automatic Execution |
15:52:41 - 15-May-26 |
| Sell* | 11 | $118.49 | Automatic Execution |
15:52:41 - 15-May-26 |
| Sell* | 2 | $118.49 | Automatic Execution |
15:52:41 - 15-May-26 |
| Sell* | 33 | $118.49 | Automatic Execution |
15:52:41 - 15-May-26 |
| Sell* | 99 | $118.49 | Automatic Execution |
15:52:41 - 15-May-26 |
| Sell* | 13 | $118.49 | Automatic Execution |
15:52:41 - 15-May-26 |
| Sell* | 2 | $118.49 | Automatic Execution |
15:52:41 - 15-May-26 |
| Sell* | 2 | $118.49 | Automatic Execution |
15:52:41 - 15-May-26 |
| Sell* | 62 | $118.49 | Automatic Execution |
15:52:41 - 15-May-26 |
| Sell* | 62 | $118.49 | Automatic Execution |
15:52:41 - 15-May-26 |
| Sell* | 43 | $118.49 | Automatic Execution |
15:52:41 - 15-May-26 |
| Sell* | 57 | $118.49 | Automatic Execution |
15:52:41 - 15-May-26 |
| Sell* | 100 | $118.49 | Automatic Execution |
15:52:41 - 15-May-26 |
| Sell* | 2 | $118.49 | Automatic Execution |
15:52:41 - 15-May-26 |
| Sell* | 1 | $118.49 | Automatic Execution |
15:52:41 - 15-May-26 |
| Sell* | 100 | $118.49 | Automatic Execution |
15:52:41 - 15-May-26 |
| Sell* | 2 | $118.49 | Automatic Execution |
15:52:41 - 15-May-26 |
| Sell* | 16 | $118.49 | Automatic Execution |
15:52:41 - 15-May-26 |
| Sell* | 11 | $118.50 | Automatic Execution |
15:52:41 - 15-May-26 |
| Sell* | 2 | $118.50 | Automatic Execution |
15:52:41 - 15-May-26 |
| Sell* | 100 | $118.49 | Automatic Execution |
15:52:41 - 15-May-26 |
| Sell* | 100 | $118.49 | Automatic Execution |
15:52:41 - 15-May-26 |
| Sell* | 31 | $118.49 | Automatic Execution |
15:52:41 - 15-May-26 |
| Sell* | 31 | $118.49 | Automatic Execution |
15:52:41 - 15-May-26 |
| Buy* | 100 | $118.50 | Automatic Execution |
15:52:41 - 15-May-26 |
| Buy* | 150 | $118.75 | Automatic Execution |
15:52:41 - 15-May-26 |
| Buy* | 10 | $118.75 | Automatic Execution |
15:52:41 - 15-May-26 |
| Buy* | 40 | $118.75 | Automatic Execution |
15:52:41 - 15-May-26 |
| Buy* | 10 | $118.67 | Automatic Execution |
15:52:41 - 15-May-26 |
| Buy* | 22 | $118.65 | Automatic Execution |
15:52:41 - 15-May-26 |
| Buy* | 11 | $118.65 | Automatic Execution |
15:52:41 - 15-May-26 |
| Buy* | 2 | $118.65 | Automatic Execution |
15:52:41 - 15-May-26 |
| Buy* | 11 | $118.63 | Automatic Execution |
15:52:41 - 15-May-26 |
| Buy* | 2 | $118.63 | Automatic Execution |
15:52:41 - 15-May-26 |
| Buy* | 1 | $118.75 | Automatic Execution |
15:52:41 - 15-May-26 |
| Buy* | 9 | $118.71 | Automatic Execution |
15:52:41 - 15-May-26 |
| Buy* | 22 | $118.65 | Automatic Execution |
15:52:41 - 15-May-26 |
| Buy* | 11 | $118.65 | Automatic Execution |
15:52:41 - 15-May-26 |
| Buy* | 2 | $118.65 | Automatic Execution |
15:52:41 - 15-May-26 |
| Buy* | 13 | $118.65 | Automatic Execution |
15:52:41 - 15-May-26 |
| Buy* | 11 | $118.63 | Automatic Execution |
15:52:41 - 15-May-26 |
| Buy* | 13 | $118.63 | Automatic Execution |
15:52:41 - 15-May-26 |
| Buy* | 2 | $118.63 | Automatic Execution |
15:52:41 - 15-May-26 |
| Buy* | 22 | $118.62 | Automatic Execution |
15:52:41 - 15-May-26 |
| Buy* | 62 | $118.61 | Automatic Execution |
15:52:41 - 15-May-26 |
| Buy* | 22 | $118.61 | Automatic Execution |
15:52:41 - 15-May-26 |
| Buy* | 11 | $118.61 | Automatic Execution |
15:52:41 - 15-May-26 |
| Buy* | 2 | $118.61 | Automatic Execution |
15:52:41 - 15-May-26 |
| Buy* | 13 | $118.61 | Automatic Execution |
15:52:41 - 15-May-26 |
| Buy* | 600 | $118.57 | Automatic Execution |
15:52:41 - 15-May-26 |
| Buy* | 600 | $118.57 | Automatic Execution |
15:52:41 - 15-May-26 |
| Buy* | 2 | $118.55 | Automatic Execution |
15:52:41 - 15-May-26 |
| Buy* | 13 | $118.55 | Automatic Execution |
15:52:41 - 15-May-26 |
| Buy* | 100 | $118.54 | Automatic Execution |
15:52:41 - 15-May-26 |
| Buy* | 62 | $118.52 | Automatic Execution |
15:52:41 - 15-May-26 |
| Buy* | 13 | $118.52 | Automatic Execution |
15:52:41 - 15-May-26 |
| Buy* | 100 | $118.51 | Automatic Execution |
15:52:41 - 15-May-26 |
| Buy* | 100 | $118.51 | Automatic Execution |
15:52:41 - 15-May-26 |
| Buy* | 100 | $118.50 | Automatic Execution |
15:52:41 - 15-May-26 |
| Buy* | 22 | $118.62 | Automatic Execution |
15:52:41 - 15-May-26 |
| Buy* | 22 | $118.61 | Automatic Execution |
15:52:41 - 15-May-26 |
| Buy* | 11 | $118.61 | Automatic Execution |
15:52:41 - 15-May-26 |
| Buy* | 2 | $118.61 | Automatic Execution |
15:52:41 - 15-May-26 |
| Buy* | 600 | $118.57 | Automatic Execution |
15:52:41 - 15-May-26 |
| Buy* | 1,200 | $118.56 | Automatic Execution |
15:52:41 - 15-May-26 |
| Buy* | 2 | $118.55 | Automatic Execution |
15:52:41 - 15-May-26 |
| Buy* | 100 | $118.54 | Automatic Execution |
15:52:41 - 15-May-26 |
| Buy* | 62 | $118.52 | Automatic Execution |
15:52:41 - 15-May-26 |
| Buy* | 2 | $118.52 | Automatic Execution |
15:52:41 - 15-May-26 |
| Buy* | 100 | $118.51 | Automatic Execution |
15:52:41 - 15-May-26 |
| Buy* | 100 | $118.51 | Automatic Execution |
15:52:41 - 15-May-26 |
| Buy* | 31 | $118.57 | Automatic Execution |
15:52:41 - 15-May-26 |
| Buy* | 600 | $118.57 | Automatic Execution |
15:52:41 - 15-May-26 |
| Buy* | 600 | $118.57 | Automatic Execution |
15:52:41 - 15-May-26 |
| Sell* | 71 | $118.47 | Automatic Execution |
15:52:41 - 15-May-26 |
| Sell* | 100 | $118.48 | Automatic Execution |
15:52:41 - 15-May-26 |
| Sell* | 11 | $118.49 | Automatic Execution |
15:52:41 - 15-May-26 |
| Sell* | 13 | $118.49 | Automatic Execution |
15:52:41 - 15-May-26 |
| Sell* | 100 | $118.49 | Automatic Execution |
15:52:41 - 15-May-26 |
| Sell* | 11 | $118.49 | Automatic Execution |
15:52:41 - 15-May-26 |
| Sell* | 13 | $118.49 | Automatic Execution |
15:52:41 - 15-May-26 |
| Buy* | 53 | $118.54 | Automatic Execution |
15:52:41 - 15-May-26 |
| Buy* | 90 | $118.54 | Automatic Execution |
15:52:41 - 15-May-26 |
| Buy* | 10 | $118.54 | Automatic Execution |
15:52:41 - 15-May-26 |
| Buy* | 10 | $118.63 | Automatic Execution |
15:52:41 - 15-May-26 |
| Buy* | 22 | $118.51 | Automatic Execution |
15:52:41 - 15-May-26 |
| Buy* | 11 | $118.49 | Automatic Execution |
15:52:41 - 15-May-26 |
| Buy* | 100 | $118.48 | Automatic Execution |
15:52:41 - 15-May-26 |
| Buy* | 55 | $118.48 | Automatic Execution |
15:52:41 - 15-May-26 |
| Buy* | 100 | $118.48 | Automatic Execution |
15:52:41 - 15-May-26 |
| Buy* | 4 | $118.47 | Automatic Execution |
15:52:41 - 15-May-26 |
| Buy* | 100 | $118.54 | Automatic Execution |
15:52:41 - 15-May-26 |
| Buy* | 300 | $118.51 | Automatic Execution |
15:52:41 - 15-May-26 |
| Buy* | 11 | $118.49 | Automatic Execution |
15:52:41 - 15-May-26 |
| Buy* | 100 | $118.48 | Automatic Execution |
15:52:41 - 15-May-26 |
| Buy* | 100 | $118.48 | Automatic Execution |
15:52:41 - 15-May-26 |
| Buy* | 2 | $118.47 | Automatic Execution |
15:52:41 - 15-May-26 |
| Sell* | 5 | $118.46 | Automatic Execution |
15:52:41 - 15-May-26 |
| Sell* | 62 | $118.46 | Automatic Execution |
15:52:41 - 15-May-26 |
| Unknown* | 31 | $118.465 | Automatic Execution |
15:52:41 - 15-May-26 |
| Buy* | 1 | $118.47 | Automatic Execution |
15:52:41 - 15-May-26 |
| Sell* | 1 | $118.46 | Automatic Execution |
15:52:41 - 15-May-26 |
| Buy* | 100 | $118.47 | Automatic Execution |
15:52:41 - 15-May-26 |
| Sell* | 1 | $118.46 | Automatic Execution |
15:52:41 - 15-May-26 |
| Unknown* | 22 | $118.47 | Automatic Execution |
15:52:41 - 15-May-26 |
| Sell* | 24 | $118.47 | Automatic Execution |
15:52:41 - 15-May-26 |
| Sell* | 1 | $118.47 | Automatic Execution |
15:52:41 - 15-May-26 |
| Sell* | 38 | $118.46 | Automatic Execution |
15:52:41 - 15-May-26 |
| Buy* | 100 | $118.48 | Automatic Execution |
15:52:41 - 15-May-26 |
| Sell* | 1 | $118.46 | Automatic Execution |
15:52:41 - 15-May-26 |
| Buy* | 213 | $118.475 | Automatic Execution |
15:52:41 - 15-May-26 |
| Unknown* | 20 | $118.47 | Automatic Execution |
15:52:41 - 15-May-26 |
| Sell* | 4 | $118.46 | Automatic Execution |
15:52:41 - 15-May-26 |
| Buy* | 16 | $118.47 | Automatic Execution |
15:52:41 - 15-May-26 |
| Sell* | 5 | $118.46 | Automatic Execution |
15:52:41 - 15-May-26 |
| Buy* | 44 | $118.47 | Automatic Execution |
15:52:41 - 15-May-26 |
| Buy* | 14 | $118.47 | Automatic Execution |
15:52:41 - 15-May-26 |
| Buy* | 100 | $118.47 | Automatic Execution |
15:52:41 - 15-May-26 |
| Sell* | 2 | $118.46 | Automatic Execution |
15:52:41 - 15-May-26 |
| Sell* | 29 | $118.46 | Automatic Execution |
15:52:41 - 15-May-26 |
| Sell* | 22 | $118.45 | Automatic Execution |
15:52:41 - 15-May-26 |
| Sell* | 100 | $118.45 | Automatic Execution |
15:52:41 - 15-May-26 |
| Sell* | 100 | $118.45 | Automatic Execution |
15:52:41 - 15-May-26 |
| Sell* | 100 | $118.45 | Automatic Execution |
15:52:41 - 15-May-26 |
| Sell* | 62 | $118.45 | Automatic Execution |
15:52:41 - 15-May-26 |
| Sell* | 4 | $118.46 | Automatic Execution |
15:52:41 - 15-May-26 |
| Sell* | 11 | $118.44 | Automatic Execution |
15:52:41 - 15-May-26 |
| Sell* | 11 | $118.45 | Automatic Execution |
15:52:41 - 15-May-26 |
| Sell* | 31 | $118.44 | Automatic Execution |
15:52:41 - 15-May-26 |
| Sell* | 31 | $118.45 | Automatic Execution |
15:52:41 - 15-May-26 |
| Buy* | 191 | $118.71 | Automatic Execution |
15:52:41 - 15-May-26 |
| Buy* | 300 | $118.70 | Automatic Execution |
15:52:41 - 15-May-26 |
| Buy* | 25 | $118.70 | Automatic Execution |
15:52:41 - 15-May-26 |
| Buy* | 100 | $118.67 | Automatic Execution |
15:52:41 - 15-May-26 |
| Buy* | 10 | $118.67 | Automatic Execution |
15:52:41 - 15-May-26 |
| Buy* | 200 | $118.67 | Automatic Execution |
15:52:41 - 15-May-26 |
| Buy* | 400 | $118.66 | Automatic Execution |
15:52:41 - 15-May-26 |
| Buy* | 10 | $118.61 | Automatic Execution |
15:52:41 - 15-May-26 |
| Buy* | 1 | $118.58 | Automatic Execution |
15:52:41 - 15-May-26 |
| Buy* | 250 | $118.55 | Automatic Execution |
15:52:41 - 15-May-26 |
| Buy* | 10 | $118.51 | Automatic Execution |
15:52:41 - 15-May-26 |
| Buy* | 8 | $118.50 | Automatic Execution |
15:52:41 - 15-May-26 |
| Buy* | 205 | $118.50 | Automatic Execution |
15:52:41 - 15-May-26 |
| Buy* | 200 | $118.50 | Automatic Execution |
15:52:41 - 15-May-26 |
| Buy* | 3 | $118.50 | Automatic Execution |
15:52:41 - 15-May-26 |
| Buy* | 1,000 | $118.50 | Automatic Execution |
15:52:41 - 15-May-26 |
| Buy* | 90 | $118.67 | Automatic Execution |
15:52:41 - 15-May-26 |
| Buy* | 75 | $118.50 | Automatic Execution |
15:52:41 - 15-May-26 |
| Buy* | 1 | $118.50 | Automatic Execution |
15:52:41 - 15-May-26 |
| Buy* | 5 | $118.50 | Automatic Execution |
15:52:41 - 15-May-26 |
| Buy* | 250 | $118.50 | Automatic Execution |
15:52:41 - 15-May-26 |
| Buy* | 1 | $118.50 | Automatic Execution |
15:52:41 - 15-May-26 |
| Buy* | 20 | $118.50 | Automatic Execution |
15:52:41 - 15-May-26 |
| Buy* | 10 | $118.64 | Automatic Execution |
15:52:41 - 15-May-26 |
| Buy* | 200 | $118.59 | Automatic Execution |
15:52:41 - 15-May-26 |
| Buy* | 1 | $118.59 | Automatic Execution |
15:52:41 - 15-May-26 |
| Buy* | 17 | $118.50 | Automatic Execution |
15:52:41 - 15-May-26 |
| Buy* | 50 | $118.50 | Automatic Execution |
15:52:41 - 15-May-26 |
| Buy* | 10 | $118.50 | Automatic Execution |
15:52:41 - 15-May-26 |
| Buy* | 55 | $118.50 | Automatic Execution |
15:52:41 - 15-May-26 |
| Buy* | 5 | $118.50 | Automatic Execution |
15:52:41 - 15-May-26 |
| Buy* | 10 | $118.50 | Automatic Execution |
15:52:41 - 15-May-26 |
| Buy* | 1 | $118.50 | Automatic Execution |
15:52:41 - 15-May-26 |
| Buy* | 300 | $118.50 | Automatic Execution |
15:52:41 - 15-May-26 |
| Buy* | 36 | $118.50 | Automatic Execution |
15:52:41 - 15-May-26 |
| Buy* | 50 | $118.50 | Automatic Execution |
15:52:41 - 15-May-26 |
| Buy* | 367 | $118.50 | Automatic Execution |
15:52:41 - 15-May-26 |
| Buy* | 50 | $118.50 | Automatic Execution |
15:52:41 - 15-May-26 |
| Buy* | 500 | $118.50 | Automatic Execution |
15:52:41 - 15-May-26 |
| Buy* | 11 | $118.50 | Automatic Execution |
15:52:41 - 15-May-26 |
| Buy* | 808 | $118.50 | Automatic Execution |
15:52:41 - 15-May-26 |
| Buy* | 100 | $118.48 | Automatic Execution |
15:52:41 - 15-May-26 |
| Buy* | 10 | $118.49 | Automatic Execution |
15:52:41 - 15-May-26 |
| Buy* | 13 | $118.48 | Automatic Execution |
15:52:41 - 15-May-26 |
| Buy* | 13 | $118.47 | Automatic Execution |
15:52:41 - 15-May-26 |
| Buy* | 100 | $118.45 | Automatic Execution |
15:52:41 - 15-May-26 |
| Buy* | 100 | $118.45 | Automatic Execution |
15:52:41 - 15-May-26 |
| Buy* | 100 | $118.44 | Automatic Execution |
15:52:41 - 15-May-26 |
| Buy* | 100 | $118.70 | Automatic Execution |
15:52:41 - 15-May-26 |
| Buy* | 91 | $118.53 | Automatic Execution |
15:52:41 - 15-May-26 |
| Sell* | 1 | $118.38 | Automatic Execution |
15:52:41 - 15-May-26 |
| Sell* | 13 | $118.38 | Automatic Execution |
15:52:40 - 15-May-26 |
| Buy* | 2 | $118.40 | Automatic Execution |
15:52:40 - 15-May-26 |
| Buy* | 1 | $118.41 | Automatic Execution |
15:52:39 - 15-May-26 |
| Sell* | 36 | $118.40 | Automatic Execution |
15:52:39 - 15-May-26 |
| Sell* | 79 | $118.40 | Automatic Execution |
15:52:39 - 15-May-26 |
| Sell* | 5 | $118.40 | Automatic Execution |
15:52:39 - 15-May-26 |
| Buy* | 1 | $118.42 | Automatic Execution |
15:52:38 - 15-May-26 |
| Sell* | 21 | $118.40 | Automatic Execution |
15:52:38 - 15-May-26 |
| Sell* | 1 | $118.42 | Automatic Execution |
15:52:38 - 15-May-26 |
| Buy* | 80 | $118.43 | Automatic Execution |
15:52:38 - 15-May-26 |
| Sell* | 100 | $118.40 | Automatic Execution |
15:52:38 - 15-May-26 |
| Sell* | 75 | $118.41 | Automatic Execution |
15:52:38 - 15-May-26 |
| Sell* | 100 | $118.41 | Automatic Execution |
15:52:38 - 15-May-26 |
| Sell* | 100 | $118.41 | Automatic Execution |
15:52:38 - 15-May-26 |
| Sell* | 88 | $118.41 | Automatic Execution |
15:52:38 - 15-May-26 |
| Sell* | 100 | $118.42 | Automatic Execution |
15:52:38 - 15-May-26 |
| Sell* | 100 | $118.42 | Automatic Execution |
15:52:38 - 15-May-26 |
| Sell* | 100 | $118.42 | Automatic Execution |
15:52:38 - 15-May-26 |
| Buy* | 8 | $118.44 | Automatic Execution |
15:52:36 - 15-May-26 |
| Sell* | 100 | $118.42 | Automatic Execution |
15:52:36 - 15-May-26 |
| Buy* | 80 | $118.43 | Automatic Execution |
15:52:35 - 15-May-26 |
| Buy* | 88 | $118.44 | Automatic Execution |
15:52:33 - 15-May-26 |
| Buy* | 100 | $118.44 | Automatic Execution |
15:52:33 - 15-May-26 |
| Buy* | 12 | $118.44 | Automatic Execution |
15:52:33 - 15-May-26 |
| Unknown* | 200 | $118.42 | Automatic Execution |
15:52:32 - 15-May-26 |
| Buy* | 100 | $118.43 | Automatic Execution |
15:52:32 - 15-May-26 |
| Buy* | 100 | $118.40 | Automatic Execution |
15:52:31 - 15-May-26 |
| Unknown* | 100 | $118.195 | Automatic Execution |
15:51:55 - 15-May-26 |
| Buy* | 40 | $118.20 | Automatic Execution |
15:51:54 - 15-May-26 |
| Buy* | 100 | $118.20 | Automatic Execution |
15:51:54 - 15-May-26 |
| Buy* | 30 | $118.20 | Automatic Execution |
15:51:54 - 15-May-26 |
| Buy* | 100 | $118.20 | Automatic Execution |
15:51:54 - 15-May-26 |
| Buy* | 100 | $118.20 | Automatic Execution |
15:51:54 - 15-May-26 |
| Buy* | 100 | $118.19 | Automatic Execution |
15:51:53 - 15-May-26 |
| Buy* | 23 | $118.19 | Automatic Execution |
15:51:53 - 15-May-26 |
| Buy* | 25 | $118.19 | Automatic Execution |
15:51:53 - 15-May-26 |
| Sell* | 10 | $118.18 | Automatic Execution |
15:51:53 - 15-May-26 |
| Buy* | 42 | $118.19 | Automatic Execution |
15:51:53 - 15-May-26 |
| Buy* | 100 | $118.19 | Automatic Execution |
15:51:52 - 15-May-26 |
| Buy* | 100 | $118.19 | Automatic Execution |
15:51:52 - 15-May-26 |
| Buy* | 100 | $118.19 | Automatic Execution |
15:51:52 - 15-May-26 |
| Buy* | 100 | $118.19 | Automatic Execution |
15:51:52 - 15-May-26 |
| Buy* | 100 | $118.19 | Automatic Execution |
15:51:52 - 15-May-26 |
| Buy* | 43 | $118.19 | Automatic Execution |
15:51:52 - 15-May-26 |
| Buy* | 100 | $118.19 | Automatic Execution |
15:51:52 - 15-May-26 |
| Buy* | 100 | $118.19 | Automatic Execution |
15:51:52 - 15-May-26 |
| Unknown* | 100 | $118.185 | Automatic Execution |
15:51:52 - 15-May-26 |
| Sell* | 100 | $118.18 | Automatic Execution |
15:51:52 - 15-May-26 |
| Unknown* | 100 | $118.185 | Automatic Execution |
15:51:52 - 15-May-26 |
| Unknown* | 100 | $118.185 | Automatic Execution |
15:51:51 - 15-May-26 |
| Buy* | 100 | $118.18 | Automatic Execution |
15:51:50 - 15-May-26 |
| Buy* | 100 | $118.18 | Automatic Execution |
15:51:50 - 15-May-26 |
| Buy* | 100 | $118.18 | Automatic Execution |
15:51:50 - 15-May-26 |
| Sell* | 369 | $118.18 | Automatic Execution |
15:51:50 - 15-May-26 |
| Buy* | 38 | $118.18 | Automatic Execution |
15:51:50 - 15-May-26 |
| Buy* | 47 | $118.18 | Automatic Execution |
15:51:50 - 15-May-26 |
| Unknown* | 41 | $118.17 | Automatic Execution |
15:51:49 - 15-May-26 |
| Unknown* | 37 | $118.17 | Automatic Execution |
15:51:48 - 15-May-26 |
| Sell* | 100 | $118.17 | Automatic Execution |
15:51:48 - 15-May-26 |
| Sell* | 100 | $118.17 | Automatic Execution |
15:51:48 - 15-May-26 |
| Sell* | 293 | $118.18 | Automatic Execution |
15:51:48 - 15-May-26 |
| Sell* | 7 | $118.18 | Automatic Execution |
15:51:48 - 15-May-26 |
| Sell* | 84 | $118.18 | Automatic Execution |
15:51:48 - 15-May-26 |
| Sell* | 7 | $118.18 | Automatic Execution |
15:51:48 - 15-May-26 |
| Unknown* | 100 | $118.185 | Automatic Execution |
15:51:47 - 15-May-26 |
| Buy* | 100 | $118.19 | Automatic Execution |
15:51:46 - 15-May-26 |
| Buy* | 38 | $118.19 | Automatic Execution |
15:51:46 - 15-May-26 |
| Buy* | 41 | $118.19 | Automatic Execution |
15:51:41 - 15-May-26 |
| Sell* | 100 | $118.19 | Automatic Execution |
15:51:40 - 15-May-26 |
| Sell* | 100 | $118.19 | Automatic Execution |
15:51:39 - 15-May-26 |
| Buy* | 44 | $118.20 | Automatic Execution |
15:51:39 - 15-May-26 |
| Buy* | 70 | $118.205 | Automatic Execution |
15:51:38 - 15-May-26 |
| Buy* | 50 | $118.20 | Automatic Execution |
15:51:38 - 15-May-26 |
| Buy* | 56 | $118.20 | Automatic Execution |
15:51:38 - 15-May-26 |
| Buy* | 75 | $118.20 | Automatic Execution |
15:51:38 - 15-May-26 |
| Buy* | 75 | $118.20 | Automatic Execution |
15:51:38 - 15-May-26 |
| Buy* | 75 | $118.20 | Automatic Execution |
15:51:38 - 15-May-26 |
| Buy* | 69 | $118.20 | Automatic Execution |
15:51:38 - 15-May-26 |
| Buy* | 6 | $118.20 | Automatic Execution |
15:51:38 - 15-May-26 |
| Buy* | 91 | $118.20 | Automatic Execution |
15:51:38 - 15-May-26 |
| Buy* | 9 | $118.20 | Automatic Execution |
15:51:38 - 15-May-26 |
| Sell* | 100 | $118.20 | Automatic Execution |
15:51:38 - 15-May-26 |
| Sell* | 200 | $118.20 | Automatic Execution |
15:51:38 - 15-May-26 |
| Unknown* | 100 | $118.205 | Automatic Execution |
15:51:37 - 15-May-26 |
| Buy* | 100 | $118.23 | Automatic Execution |
15:51:32 - 15-May-26 |
| Buy* | 15 | $118.23 | Automatic Execution |
15:51:32 - 15-May-26 |
| Buy* | 57 | $118.22 | Automatic Execution |
15:51:30 - 15-May-26 |
| Buy* | 1 | $118.23 | Automatic Execution |
15:51:30 - 15-May-26 |
| Buy* | 100 | $118.23 | Automatic Execution |
15:51:28 - 15-May-26 |
| Buy* | 26 | $118.23 | Automatic Execution |
15:51:27 - 15-May-26 |
| Buy* | 27 | $118.23 | Automatic Execution |
15:51:27 - 15-May-26 |
| Buy* | 80 | $118.23 | Automatic Execution |
15:51:27 - 15-May-26 |
| Buy* | 10 | $118.22 | Automatic Execution |
15:51:27 - 15-May-26 |
| Buy* | 100 | $118.22 | Automatic Execution |
15:51:27 - 15-May-26 |
| Buy* | 100 | $118.22 | Automatic Execution |
15:51:27 - 15-May-26 |
| Buy* | 27 | $118.22 | Automatic Execution |
15:51:27 - 15-May-26 |
| Buy* | 554 | $118.22 | Automatic Execution |
15:51:27 - 15-May-26 |
| Buy* | 46 | $118.22 | Automatic Execution |
15:51:27 - 15-May-26 |
| Buy* | 100 | $118.22 | Automatic Execution |
15:51:27 - 15-May-26 |
| Buy* | 10 | $118.21 | Automatic Execution |
15:51:27 - 15-May-26 |
| Buy* | 100 | $118.21 | Automatic Execution |
15:51:27 - 15-May-26 |
| Buy* | 100 | $118.21 | Automatic Execution |
15:51:27 - 15-May-26 |
| Buy* | 1 | $118.21 | Automatic Execution |
15:51:27 - 15-May-26 |
| Buy* | 80 | $118.21 | Automatic Execution |
15:51:27 - 15-May-26 |
| Buy* | 100 | $118.20 | Automatic Execution |
15:51:27 - 15-May-26 |
| Buy* | 700 | $118.20 | Automatic Execution |
15:51:27 - 15-May-26 |
| Buy* | 100 | $118.20 | Automatic Execution |
15:51:27 - 15-May-26 |
| Buy* | 100 | $118.20 | Automatic Execution |
15:51:27 - 15-May-26 |
| Buy* | 100 | $118.20 | Automatic Execution |
15:51:27 - 15-May-26 |
| Buy* | 7 | $118.20 | Automatic Execution |
15:51:27 - 15-May-26 |
| Buy* | 83 | $118.19 | Automatic Execution |
15:51:26 - 15-May-26 |
| Buy* | 100 | $118.19 | Automatic Execution |
15:51:26 - 15-May-26 |
| Buy* | 17 | $118.18 | Automatic Execution |
15:51:26 - 15-May-26 |
| Unknown* | 75 | $118.18 | Automatic Execution |
15:51:25 - 15-May-26 |
| Unknown* | 75 | $118.18 | Automatic Execution |
15:51:25 - 15-May-26 |
| Unknown* | 75 | $118.18 | Automatic Execution |
15:51:25 - 15-May-26 |
| Sell* | 11 | $118.18 | Automatic Execution |
15:51:25 - 15-May-26 |
| Sell* | 25 | $118.18 | Automatic Execution |
15:51:25 - 15-May-26 |
| Sell* | 100 | $118.18 | Automatic Execution |
15:51:25 - 15-May-26 |
| Sell* | 1 | $118.18 | Automatic Execution |
15:51:25 - 15-May-26 |
| Sell* | 100 | $118.19 | Automatic Execution |
15:51:23 - 15-May-26 |
| Unknown* | 100 | $118.195 | Automatic Execution |
15:51:22 - 15-May-26 |
| Buy* | 100 | $118.19 | Automatic Execution |
15:51:21 - 15-May-26 |
| Buy* | 100 | $118.19 | Automatic Execution |
15:51:21 - 15-May-26 |
| Buy* | 100 | $118.19 | Automatic Execution |
15:51:21 - 15-May-26 |
| Buy* | 100 | $118.19 | Automatic Execution |
15:51:21 - 15-May-26 |
| Buy* | 100 | $118.19 | Automatic Execution |
15:51:21 - 15-May-26 |
| Unknown* | 347 | $118.18 | Automatic Execution |
15:51:17 - 15-May-26 |
| Sell* | 1 | $118.18 | Automatic Execution |
15:51:17 - 15-May-26 |
| Sell* | 70 | $118.18 | Automatic Execution |
15:51:17 - 15-May-26 |
| Sell* | 70 | $118.18 | Automatic Execution |
15:51:17 - 15-May-26 |
| Buy* | 100 | $118.18 | Automatic Execution |
15:51:14 - 15-May-26 |
| Sell* | 100 | $118.17 | Automatic Execution |
15:51:14 - 15-May-26 |
| Sell* | 100 | $118.19 | Automatic Execution |
15:51:13 - 15-May-26 |
| Buy* | 20 | $118.17 | Automatic Execution |
15:51:10 - 15-May-26 |
| Buy* | 30 | $118.17 | Automatic Execution |
15:51:10 - 15-May-26 |
| Buy* | 5 | $118.17 | Automatic Execution |
15:51:10 - 15-May-26 |
| Sell* | 100 | $118.19 | Automatic Execution |
15:51:08 - 15-May-26 |
| Sell* | 4 | $118.19 | Automatic Execution |
15:51:08 - 15-May-26 |
| Buy* | 64 | $118.20 | Automatic Execution |
15:51:07 - 15-May-26 |
| Buy* | 18 | $118.20 | Automatic Execution |
15:51:07 - 15-May-26 |
| Unknown* | 100 | $118.195 | Automatic Execution |
15:51:07 - 15-May-26 |
| Buy* | 29 | $118.19 | Automatic Execution |
15:51:06 - 15-May-26 |
| Sell* | 100 | $118.19 | Automatic Execution |
15:51:06 - 15-May-26 |
| Buy* | 1 | $118.19 | Automatic Execution |
15:51:06 - 15-May-26 |
| Buy* | 16 | $118.20 | Automatic Execution |
15:51:05 - 15-May-26 |
| Buy* | 10 | $118.19 | Automatic Execution |
15:51:04 - 15-May-26 |
| Buy* | 133 | $118.19 | Automatic Execution |
15:51:04 - 15-May-26 |
| Unknown* | 21 | $118.18 | Automatic Execution |
15:51:03 - 15-May-26 |
| Buy* | 62 | $118.18 | Automatic Execution |
15:51:03 - 15-May-26 |
| Buy* | 74 | $118.17 | Automatic Execution |
15:51:03 - 15-May-26 |
| Buy* | 200 | $118.17 | Automatic Execution |
15:51:03 - 15-May-26 |
| Buy* | 21 | $118.17 | Automatic Execution |
15:51:02 - 15-May-26 |
| Buy* | 5 | $118.17 | Automatic Execution |
15:51:02 - 15-May-26 |
| Buy* | 5 | $118.17 | Automatic Execution |
15:51:01 - 15-May-26 |
| Sell* | 100 | $118.17 | Automatic Execution |
15:51:01 - 15-May-26 |
| Buy* | 100 | $118.21 | Automatic Execution |
15:51:00 - 15-May-26 |
| Buy* | 30 | $118.23 | Automatic Execution |
15:51:00 - 15-May-26 |
| Buy* | 100 | $118.23 | Automatic Execution |
15:51:00 - 15-May-26 |
| Sell* | 10 | $118.23 | Automatic Execution |
15:51:00 - 15-May-26 |
| Buy* | 160 | $118.23 | Automatic Execution |
15:51:00 - 15-May-26 |
| Buy* | 100 | $118.23 | Automatic Execution |
15:50:59 - 15-May-26 |
| Buy* | 80 | $118.22 | Automatic Execution |
15:50:57 - 15-May-26 |
| Sell* | 99 | $118.21 | Automatic Execution |
15:50:56 - 15-May-26 |
| Buy* | 100 | $118.23 | Automatic Execution |
15:50:56 - 15-May-26 |
| Sell* | 37 | $118.22 | Automatic Execution |
15:50:56 - 15-May-26 |
| Sell* | 43 | $118.22 | Automatic Execution |
15:50:56 - 15-May-26 |
| Sell* | 100 | $118.22 | Automatic Execution |
15:50:56 - 15-May-26 |
| Buy* | 100 | $118.23 | Automatic Execution |
15:50:55 - 15-May-26 |
| Buy* | 80 | $118.23 | Automatic Execution |
15:50:55 - 15-May-26 |
| Unknown* | 25 | $118.22 | Automatic Execution |
15:50:55 - 15-May-26 |
| Unknown* | 75 | $118.22 | Automatic Execution |
15:50:55 - 15-May-26 |
| Buy* | 100 | $118.22 | Automatic Execution |
15:50:55 - 15-May-26 |
| Buy* | 100 | $118.22 | Automatic Execution |
15:50:55 - 15-May-26 |
| Buy* | 100 | $118.21 | Automatic Execution |
15:50:55 - 15-May-26 |
| Unknown* | 100 | $118.20 | Automatic Execution |
15:50:52 - 15-May-26 |
| Buy* | 100 | $118.215 | Automatic Execution |
15:50:50 - 15-May-26 |
| Sell* | 88 | $118.21 | Automatic Execution |
15:50:50 - 15-May-26 |
| Sell* | 100 | $118.21 | Automatic Execution |
15:50:50 - 15-May-26 |
| Sell* | 100 | $118.21 | Automatic Execution |
15:50:50 - 15-May-26 |
| Buy* | 23 | $118.235 | Automatic Execution |
15:50:50 - 15-May-26 |
| Buy* | 100 | $118.23 | Automatic Execution |
15:50:50 - 15-May-26 |
| Buy* | 90 | $118.23 | Automatic Execution |
15:50:50 - 15-May-26 |
| Buy* | 100 | $118.23 | Automatic Execution |
15:50:50 - 15-May-26 |
| Buy* | 27 | $118.23 | Automatic Execution |
15:50:49 - 15-May-26 |
| Buy* | 100 | $118.225 | Automatic Execution |
15:50:48 - 15-May-26 |
| Buy* | 23 | $118.23 | Automatic Execution |
15:50:48 - 15-May-26 |
| Buy* | 23 | $118.23 | Automatic Execution |
15:50:48 - 15-May-26 |
| Buy* | 100 | $118.23 | Automatic Execution |
15:50:48 - 15-May-26 |
| Buy* | 100 | $118.23 | Automatic Execution |
15:50:48 - 15-May-26 |
| Buy* | 1 | $118.24 | Automatic Execution |
15:50:48 - 15-May-26 |
| Buy* | 7 | $118.24 | Automatic Execution |
15:50:47 - 15-May-26 |
| Buy* | 100 | $118.24 | Automatic Execution |
15:50:45 - 15-May-26 |
| Sell* | 20 | $118.24 | Automatic Execution |
15:50:45 - 15-May-26 |
| Unknown* | 100 | $118.25 | Automatic Execution |
15:50:44 - 15-May-26 |
| Sell* | 100 | $118.25 | Automatic Execution |
15:50:44 - 15-May-26 |
| Sell* | 25 | $118.26 | Automatic Execution |
15:50:44 - 15-May-26 |
| Sell* | 100 | $118.26 | Automatic Execution |
15:50:44 - 15-May-26 |
| Sell* | 17 | $118.26 | Automatic Execution |
15:50:44 - 15-May-26 |
| Sell* | 83 | $118.26 | Automatic Execution |
15:50:44 - 15-May-26 |
| Sell* | 75 | $118.26 | Automatic Execution |
15:50:44 - 15-May-26 |
| Sell* | 200 | $118.27 | Automatic Execution |
15:50:44 - 15-May-26 |
| Sell* | 3 | $118.27 | Automatic Execution |
15:50:44 - 15-May-26 |
| Sell* | 46 | $118.27 | Automatic Execution |
15:50:44 - 15-May-26 |
| Buy* | 128 | $118.28 | Automatic Execution |
15:50:44 - 15-May-26 |
| Buy* | 100 | $118.28 | Automatic Execution |
15:50:44 - 15-May-26 |
| Unknown* | 5 | $118.28 | Automatic Execution |
15:50:44 - 15-May-26 |
| Unknown* | 25 | $118.28 | Automatic Execution |
15:50:44 - 15-May-26 |
| Unknown* | 23 | $118.28 | Automatic Execution |
15:50:44 - 15-May-26 |
| Unknown* | 23 | $118.28 | Automatic Execution |
15:50:44 - 15-May-26 |
| Unknown* | 2 | $118.28 | Automatic Execution |
15:50:44 - 15-May-26 |
| Unknown* | 300 | $118.28 | Automatic Execution |
15:50:44 - 15-May-26 |
| Unknown* | 100 | $118.28 | Automatic Execution |
15:50:44 - 15-May-26 |
| Unknown* | 200 | $118.28 | Automatic Execution |
15:50:44 - 15-May-26 |
| Sell* | 3 | $118.28 | Automatic Execution |
15:50:43 - 15-May-26 |
| Sell* | 35 | $118.28 | Automatic Execution |
15:50:43 - 15-May-26 |
| Sell* | 65 | $118.28 | Automatic Execution |
15:50:43 - 15-May-26 |
| Sell* | 19 | $118.28 | Automatic Execution |
15:50:43 - 15-May-26 |
| Sell* | 15 | $118.28 | Automatic Execution |
15:50:43 - 15-May-26 |
| Sell* | 4 | $118.28 | Automatic Execution |
15:50:43 - 15-May-26 |
| Sell* | 7 | $118.28 | Automatic Execution |
15:50:43 - 15-May-26 |
| Sell* | 12 | $118.28 | Automatic Execution |
15:50:43 - 15-May-26 |
| Buy* | 5 | $118.28 | Automatic Execution |
15:50:42 - 15-May-26 |
| Buy* | 100 | $118.28 | Automatic Execution |
15:50:42 - 15-May-26 |
| Buy* | 80 | $118.28 | Automatic Execution |
15:50:42 - 15-May-26 |
| Buy* | 6 | $118.28 | Automatic Execution |
15:50:42 - 15-May-26 |
| Unknown* | 100 | $118.275 | Automatic Execution |
15:50:41 - 15-May-26 |
| Unknown* | 100 | $118.275 | Automatic Execution |
15:50:41 - 15-May-26 |
| Unknown* | 100 | $118.275 | Automatic Execution |
15:50:41 - 15-May-26 |
| Buy* | 56 | $118.27 | Automatic Execution |
15:50:41 - 15-May-26 |
| Buy* | 44 | $118.27 | Automatic Execution |
15:50:41 - 15-May-26 |
| Buy* | 100 | $118.26 | Automatic Execution |
15:50:40 - 15-May-26 |
| Buy* | 100 | $118.27 | Automatic Execution |
15:50:40 - 15-May-26 |
| Buy* | 100 | $118.26 | Automatic Execution |
15:50:40 - 15-May-26 |
| Buy* | 66 | $118.27 | Automatic Execution |
15:50:40 - 15-May-26 |
| Buy* | 134 | $118.27 | Automatic Execution |
15:50:40 - 15-May-26 |
| Buy* | 100 | $118.26 | Automatic Execution |
15:50:40 - 15-May-26 |
| Buy* | 100 | $118.26 | Automatic Execution |
15:50:40 - 15-May-26 |
| Sell* | 100 | $118.27 | Automatic Execution |
15:50:39 - 15-May-26 |
| Buy* | 100 | $118.26 | Automatic Execution |
15:50:36 - 15-May-26 |
| Sell* | 19 | $118.26 | Automatic Execution |
15:50:36 - 15-May-26 |
| Sell* | 149 | $118.26 | Automatic Execution |
15:50:36 - 15-May-26 |
| Sell* | 100 | $118.27 | Automatic Execution |
15:50:36 - 15-May-26 |
| Sell* | 18 | $118.27 | Automatic Execution |
15:50:35 - 15-May-26 |
| Sell* | 10 | $118.27 | Automatic Execution |
15:50:35 - 15-May-26 |
| Sell* | 10 | $118.27 | Automatic Execution |
15:50:35 - 15-May-26 |
| Buy* | 30 | $118.28 | Automatic Execution |
15:50:35 - 15-May-26 |
| Buy* | 94 | $118.28 | Automatic Execution |
15:50:35 - 15-May-26 |
| Buy* | 100 | $118.26 | Automatic Execution |
15:50:30 - 15-May-26 |
| Buy* | 100 | $118.25 | Automatic Execution |
15:50:30 - 15-May-26 |
| Buy* | 1 | $118.25 | Automatic Execution |
15:50:30 - 15-May-26 |
| Sell* | 92 | $118.23 | Automatic Execution |
15:50:30 - 15-May-26 |
| Sell* | 8 | $118.23 | Automatic Execution |
15:50:30 - 15-May-26 |
| Sell* | 43 | $118.23 | Automatic Execution |
15:50:30 - 15-May-26 |
| Sell* | 18 | $118.23 | Automatic Execution |
15:50:30 - 15-May-26 |
| Sell* | 25 | $118.23 | Automatic Execution |
15:50:30 - 15-May-26 |
| Buy* | 28 | $118.25 | Automatic Execution |
15:50:29 - 15-May-26 |
| Buy* | 100 | $118.23 | Automatic Execution |
15:50:28 - 15-May-26 |
| Buy* | 23 | $118.24 | Automatic Execution |
15:50:28 - 15-May-26 |
| Buy* | 7 | $118.24 | Automatic Execution |
15:50:27 - 15-May-26 |
| Sell* | 10 | $118.24 | Automatic Execution |
15:50:27 - 15-May-26 |
| Buy* | 11 | $118.25 | Automatic Execution |
15:50:27 - 15-May-26 |
| Buy* | 100 | $118.25 | Automatic Execution |
15:50:27 - 15-May-26 |
| Buy* | 100 | $118.25 | Automatic Execution |
15:50:27 - 15-May-26 |
| Buy* | 100 | $118.25 | Automatic Execution |
15:50:27 - 15-May-26 |
| Buy* | 100 | $118.22 | Automatic Execution |
15:50:26 - 15-May-26 |
| Buy* | 80 | $118.22 | Automatic Execution |
15:50:26 - 15-May-26 |
| Sell* | 1 | $118.22 | Automatic Execution |
15:50:24 - 15-May-26 |
| Sell* | 100 | $118.23 | Automatic Execution |
15:50:24 - 15-May-26 |
| Sell* | 100 | $118.23 | Automatic Execution |
15:50:24 - 15-May-26 |
| Sell* | 70 | $118.23 | Automatic Execution |
15:50:24 - 15-May-26 |
| Sell* | 100 | $118.23 | Automatic Execution |
15:50:24 - 15-May-26 |
| Sell* | 100 | $118.24 | Automatic Execution |
15:50:24 - 15-May-26 |
| Buy* | 100 | $118.245 | Automatic Execution |
15:50:24 - 15-May-26 |
| Buy* | 100 | $118.25 | Automatic Execution |
15:50:24 - 15-May-26 |
| Buy* | 1 | $118.26 | Automatic Execution |
15:50:21 - 15-May-26 |
| Sell* | 74 | $118.23 | Automatic Execution |
15:50:20 - 15-May-26 |
| Sell* | 100 | $118.23 | Automatic Execution |
15:50:18 - 15-May-26 |
| Sell* | 100 | $118.23 | Automatic Execution |
15:50:18 - 15-May-26 |
| Sell* | 100 | $118.24 | Automatic Execution |
15:50:18 - 15-May-26 |
| Unknown* | 65 | $118.25 | Automatic Execution |
15:50:18 - 15-May-26 |
| Buy* | 35 | $118.25 | Automatic Execution |
15:50:17 - 15-May-26 |
| Sell* | 235 | $118.25 | Automatic Execution |
15:50:17 - 15-May-26 |
| Sell* | 15 | $118.25 | Automatic Execution |
15:50:17 - 15-May-26 |
| Sell* | 10 | $118.25 | Automatic Execution |
15:50:15 - 15-May-26 |
| Buy* | 80 | $118.25 | Automatic Execution |
15:50:15 - 15-May-26 |
| Buy* | 100 | $118.25 | Automatic Execution |
15:50:15 - 15-May-26 |
| Buy* | 100 | $118.25 | Automatic Execution |
15:50:14 - 15-May-26 |
| Buy* | 62 | $118.24 | Automatic Execution |
15:50:14 - 15-May-26 |
| Buy* | 38 | $118.24 | Automatic Execution |
15:50:14 - 15-May-26 |
| Sell* | 160 | $118.21 | Automatic Execution |
15:50:13 - 15-May-26 |
| Sell* | 40 | $118.22 | Automatic Execution |
15:50:13 - 15-May-26 |
| Buy* | 100 | $118.22 | Automatic Execution |
15:50:13 - 15-May-26 |
| Buy* | 100 | $118.22 | Automatic Execution |
15:50:13 - 15-May-26 |
| Sell* | 100 | $118.21 | Automatic Execution |
15:50:13 - 15-May-26 |
| Sell* | 25 | $118.21 | Automatic Execution |
15:50:13 - 15-May-26 |
| Sell* | 20 | $118.22 | Automatic Execution |
15:50:13 - 15-May-26 |
| Sell* | 25 | $118.22 | Automatic Execution |
15:50:13 - 15-May-26 |
| Buy* | 18 | $118.23 | Automatic Execution |
15:50:13 - 15-May-26 |
| Sell* | 18 | $118.22 | Automatic Execution |
15:50:13 - 15-May-26 |
| Buy* | 100 | $118.23 | Automatic Execution |
15:50:13 - 15-May-26 |
| Buy* | 100 | $118.22 | Automatic Execution |
15:50:12 - 15-May-26 |
| Buy* | 100 | $118.22 | Automatic Execution |
15:50:12 - 15-May-26 |
| Buy* | 200 | $118.22 | Automatic Execution |
15:50:12 - 15-May-26 |
| Buy* | 1 | $118.21 | Automatic Execution |
15:50:11 - 15-May-26 |
| Buy* | 100 | $118.20 | Automatic Execution |
15:50:11 - 15-May-26 |
| Buy* | 100 | $118.18 | Automatic Execution |
15:50:10 - 15-May-26 |
| Buy* | 100 | $118.17 | Automatic Execution |
15:50:10 - 15-May-26 |
| Buy* | 28 | $118.17 | Automatic Execution |
15:50:10 - 15-May-26 |
| Buy* | 80 | $118.17 | Automatic Execution |
15:50:09 - 15-May-26 |
| Buy* | 100 | $118.17 | Automatic Execution |
15:50:09 - 15-May-26 |
| Buy* | 100 | $118.16 | Automatic Execution |
15:50:08 - 15-May-26 |
| Buy* | 1 | $118.17 | Automatic Execution |
15:50:08 - 15-May-26 |
| Buy* | 100 | $118.16 | Automatic Execution |
15:50:08 - 15-May-26 |
| Buy* | 1 | $118.17 | Automatic Execution |
15:50:08 - 15-May-26 |
| Sell* | 100 | $118.18 | Automatic Execution |
15:50:07 - 15-May-26 |
| Buy* | 100 | $118.21 | Automatic Execution |
15:50:06 - 15-May-26 |
| Buy* | 10 | $118.21 | Automatic Execution |
15:50:06 - 15-May-26 |
| Sell* | 10 | $118.19 | Automatic Execution |
15:50:06 - 15-May-26 |
| Sell* | 100 | $118.17 | Automatic Execution |
15:50:05 - 15-May-26 |
| Sell* | 25 | $118.18 | Automatic Execution |
15:50:05 - 15-May-26 |
| Buy* | 100 | $118.19 | Automatic Execution |
15:50:05 - 15-May-26 |
| Sell* | 200 | $118.17 | Automatic Execution |
15:50:05 - 15-May-26 |
| Buy* | 24 | $118.16 | Automatic Execution |
15:50:04 - 15-May-26 |
| Unknown* | 100 | $118.15 | Automatic Execution |
15:50:04 - 15-May-26 |
| Unknown* | 100 | $118.15 | Automatic Execution |
15:50:04 - 15-May-26 |
| Buy* | 100 | $118.15 | Automatic Execution |
15:50:04 - 15-May-26 |
| Buy* | 103 | $118.15 | Automatic Execution |
15:50:04 - 15-May-26 |
| Buy* | 97 | $118.15 | Automatic Execution |
15:50:04 - 15-May-26 |
| Buy* | 300 | $118.15 | Automatic Execution |
15:50:04 - 15-May-26 |
| Buy* | 300 | $118.15 | Automatic Execution |
15:50:04 - 15-May-26 |
| Buy* | 300 | $118.15 | Automatic Execution |
15:50:04 - 15-May-26 |
| Unknown* | 100 | $118.13 | Automatic Execution |
15:50:04 - 15-May-26 |
| Buy* | 100 | $118.14 | Automatic Execution |
15:50:03 - 15-May-26 |
| Buy* | 200 | $118.14 | Automatic Execution |
15:50:03 - 15-May-26 |
| Buy* | 40 | $118.10 | Automatic Execution |
15:50:03 - 15-May-26 |
| Buy* | 40 | $118.10 | Automatic Execution |
15:50:03 - 15-May-26 |
| Sell* | 48 | $118.12 | Automatic Execution |
15:50:02 - 15-May-26 |
| Buy* | 1 | $118.15 | Automatic Execution |
15:50:02 - 15-May-26 |
| Buy* | 100 | $118.13 | Automatic Execution |
15:50:01 - 15-May-26 |
| Buy* | 100 | $118.14 | Automatic Execution |
15:50:01 - 15-May-26 |
| Buy* | 100 | $118.14 | Automatic Execution |
15:50:01 - 15-May-26 |
| Buy* | 100 | $118.14 | Automatic Execution |
15:50:01 - 15-May-26 |
| Sell* | 80 | $118.10 | Automatic Execution |
15:50:01 - 15-May-26 |
| Sell* | 24 | $118.10 | Automatic Execution |
15:50:01 - 15-May-26 |
| Sell* | 34 | $118.10 | Automatic Execution |
15:50:01 - 15-May-26 |
| Buy* | 12 | $118.11 | Automatic Execution |
15:50:01 - 15-May-26 |
| Buy* | 24 | $118.11 | Automatic Execution |
15:50:01 - 15-May-26 |
| Buy* | 9 | $118.10 | Automatic Execution |
15:50:01 - 15-May-26 |
| Buy* | 102 | $118.10 | Automatic Execution |
15:50:01 - 15-May-26 |
| Buy* | 21 | $118.10 | Automatic Execution |
15:50:01 - 15-May-26 |
| Sell* | 100 | $118.10 | Automatic Execution |
15:50:00 - 15-May-26 |
| Sell* | 22 | $118.09 | Automatic Execution |
15:50:00 - 15-May-26 |
| Buy* | 5 | $118.09 | Automatic Execution |
15:50:00 - 15-May-26 |
| Buy* | 5 | $118.07 | Automatic Execution |
15:50:00 - 15-May-26 |
| Buy* | 34 | $118.08 | Automatic Execution |
15:50:00 - 15-May-26 |
| Buy* | 20 | $118.08 | Automatic Execution |
15:50:00 - 15-May-26 |
| Buy* | 23 | $118.08 | Automatic Execution |
15:50:00 - 15-May-26 |
| Buy* | 23 | $118.08 | Automatic Execution |
15:50:00 - 15-May-26 |
| Buy* | 20 | $118.09 | Automatic Execution |
15:50:00 - 15-May-26 |
| Buy* | 16 | $118.10 | Automatic Execution |
15:50:00 - 15-May-26 |
| Buy* | 2 | $118.10 | Automatic Execution |
15:50:00 - 15-May-26 |
| Buy* | 20 | $118.09 | Automatic Execution |
15:50:00 - 15-May-26 |
| Buy* | 20 | $118.08 | Automatic Execution |
15:50:00 - 15-May-26 |
| Buy* | 3 | $118.08 | Automatic Execution |
15:50:00 - 15-May-26 |
| Buy* | 12 | $118.08 | Automatic Execution |
15:50:00 - 15-May-26 |
| Buy* | 5 | $118.08 | Automatic Execution |
15:50:00 - 15-May-26 |
| Buy* | 10 | $118.08 | Automatic Execution |
15:50:00 - 15-May-26 |
| Sell* | 25 | $118.09 | Automatic Execution |
15:50:00 - 15-May-26 |
| Sell* | 100 | $118.07 | Automatic Execution |
15:50:00 - 15-May-26 |
| Sell* | 25 | $118.07 | Automatic Execution |
15:50:00 - 15-May-26 |
| Sell* | 9 | $118.08 | Automatic Execution |
15:50:00 - 15-May-26 |
| Sell* | 32 | $118.09 | Automatic Execution |
15:50:00 - 15-May-26 |
| Sell* | 25 | $118.09 | Automatic Execution |
15:50:00 - 15-May-26 |
| Sell* | 9 | $118.08 | Automatic Execution |
15:50:00 - 15-May-26 |
| Buy* | 15 | $118.11 | Automatic Execution |
15:50:00 - 15-May-26 |
| Buy* | 8 | $118.11 | Automatic Execution |
15:50:00 - 15-May-26 |
| Sell* | 15 | $118.08 | Automatic Execution |
15:50:00 - 15-May-26 |
| Sell* | 8 | $118.07 | Automatic Execution |
15:50:00 - 15-May-26 |
| Buy* | 25 | $118.10 | Automatic Execution |
15:50:00 - 15-May-26 |
| Sell* | 15 | $118.09 | Automatic Execution |
15:50:00 - 15-May-26 |
| Sell* | 100 | $118.09 | Automatic Execution |
15:50:00 - 15-May-26 |
| Sell* | 21 | $118.08 | Automatic Execution |
15:50:00 - 15-May-26 |
| Sell* | 16 | $118.08 | Automatic Execution |
15:50:00 - 15-May-26 |
| Sell* | 100 | $118.08 | Automatic Execution |
15:50:00 - 15-May-26 |
| Sell* | 25 | $118.08 | Automatic Execution |
15:50:00 - 15-May-26 |
| Sell* | 100 | $118.08 | Automatic Execution |
15:50:00 - 15-May-26 |
| Sell* | 100 | $118.08 | Automatic Execution |
15:50:00 - 15-May-26 |
| Sell* | 64 | $118.07 | Automatic Execution |
15:50:00 - 15-May-26 |
| Sell* | 20 | $118.06 | Automatic Execution |
15:50:00 - 15-May-26 |
| Sell* | 16 | $118.06 | Automatic Execution |
15:50:00 - 15-May-26 |
| Sell* | 8 | $118.09 | Automatic Execution |
15:50:00 - 15-May-26 |
| Sell* | 15 | $118.08 | Automatic Execution |
15:50:00 - 15-May-26 |
| Sell* | 100 | $118.03 | Automatic Execution |
15:50:00 - 15-May-26 |
| Sell* | 100 | $118.05 | Automatic Execution |
15:50:00 - 15-May-26 |
| Sell* | 100 | $118.05 | Automatic Execution |
15:50:00 - 15-May-26 |
| Sell* | 15 | $118.08 | Automatic Execution |
15:50:00 - 15-May-26 |
| Sell* | 8 | $118.07 | Automatic Execution |
15:50:00 - 15-May-26 |
| Sell* | 90 | $118.06 | Automatic Execution |
15:50:00 - 15-May-26 |
| Sell* | 2 | $118.06 | Automatic Execution |
15:50:00 - 15-May-26 |
| Sell* | 8 | $118.06 | Automatic Execution |
15:50:00 - 15-May-26 |
| Sell* | 1 | $118.06 | Automatic Execution |
15:50:00 - 15-May-26 |
| Sell* | 25 | $118.08 | Automatic Execution |
15:50:00 - 15-May-26 |
| Sell* | 25 | $118.06 | Automatic Execution |
15:50:00 - 15-May-26 |
| Sell* | 16 | $118.06 | Automatic Execution |
15:50:00 - 15-May-26 |
| Sell* | 25 | $118.03 | Automatic Execution |
15:50:00 - 15-May-26 |
| Sell* | 57 | $118.12 | Automatic Execution |
15:50:00 - 15-May-26 |
| Sell* | 28 | $118.09 | Automatic Execution |
15:50:00 - 15-May-26 |
| Sell* | 20 | $118.07 | Automatic Execution |
15:50:00 - 15-May-26 |
| Sell* | 2 | $118.07 | Automatic Execution |
15:50:00 - 15-May-26 |
| Sell* | 9 | $118.07 | Automatic Execution |
15:50:00 - 15-May-26 |
| Sell* | 40 | $118.08 | Automatic Execution |
15:50:00 - 15-May-26 |
| Sell* | 20 | $118.08 | Automatic Execution |
15:50:00 - 15-May-26 |
| Buy* | 15 | $118.19 | Automatic Execution |
15:50:00 - 15-May-26 |
| Buy* | 20 | $118.14 | Automatic Execution |
15:50:00 - 15-May-26 |
| Buy* | 40 | $118.14 | Automatic Execution |
15:50:00 - 15-May-26 |
| Sell* | 2 | $118.07 | Automatic Execution |
15:50:00 - 15-May-26 |
| Sell* | 16 | $118.10 | Automatic Execution |
15:50:00 - 15-May-26 |
| Sell* | 16 | $118.08 | Automatic Execution |
15:50:00 - 15-May-26 |
| Sell* | 65 | $118.01 | Automatic Execution |
15:50:00 - 15-May-26 |
| Sell* | 100 | $118.08 | Automatic Execution |
15:50:00 - 15-May-26 |
| Sell* | 85 | $118.08 | Automatic Execution |
15:50:00 - 15-May-26 |
| Sell* | 100 | $118.05 | Automatic Execution |
15:50:00 - 15-May-26 |
| Sell* | 57 | $118.12 | Automatic Execution |
15:50:00 - 15-May-26 |
| Sell* | 16 | $118.08 | Automatic Execution |
15:50:00 - 15-May-26 |
| Sell* | 15 | $118.08 | Automatic Execution |
15:50:00 - 15-May-26 |
| Sell* | 20 | $118.08 | Automatic Execution |
15:50:00 - 15-May-26 |
| Sell* | 100 | $118.08 | Automatic Execution |
15:50:00 - 15-May-26 |
| Sell* | 100 | $118.08 | Automatic Execution |
15:50:00 - 15-May-26 |
| Sell* | 9 | $118.07 | Automatic Execution |
15:50:00 - 15-May-26 |
| Sell* | 2 | $118.07 | Automatic Execution |
15:50:00 - 15-May-26 |
| Sell* | 100 | $118.07 | Automatic Execution |
15:50:00 - 15-May-26 |
| Sell* | 9 | $118.07 | Automatic Execution |
15:50:00 - 15-May-26 |
| Sell* | 25 | $118.08 | Automatic Execution |
15:50:00 - 15-May-26 |
| Sell* | 80 | $118.10 | Automatic Execution |
15:50:00 - 15-May-26 |
| Sell* | 100 | $118.18 | Automatic Execution |
15:50:00 - 15-May-26 |
| Sell* | 25 | $118.14 | Automatic Execution |
15:50:00 - 15-May-26 |
| Sell* | 5 | $118.08 | Automatic Execution |
15:50:00 - 15-May-26 |
| Sell* | 6 | $118.08 | Automatic Execution |
15:50:00 - 15-May-26 |
| Sell* | 9 | $118.08 | Automatic Execution |
15:50:00 - 15-May-26 |
| Sell* | 20 | $118.08 | Automatic Execution |
15:50:00 - 15-May-26 |
| Sell* | 100 | $118.08 | Automatic Execution |
15:50:00 - 15-May-26 |
| Sell* | 11 | $118.09 | Automatic Execution |
15:50:00 - 15-May-26 |
| Sell* | 20 | $118.09 | Automatic Execution |
15:50:00 - 15-May-26 |
| Sell* | 100 | $118.09 | Automatic Execution |
15:50:00 - 15-May-26 |
| Sell* | 20 | $118.11 | Automatic Execution |
15:50:00 - 15-May-26 |
| Sell* | 100 | $118.11 | Automatic Execution |
15:50:00 - 15-May-26 |
| Sell* | 70 | $118.12 | Automatic Execution |
15:50:00 - 15-May-26 |
| Sell* | 14 | $118.12 | Automatic Execution |
15:50:00 - 15-May-26 |
| Sell* | 20 | $118.10 | Automatic Execution |
15:50:00 - 15-May-26 |
| Sell* | 20 | $118.13 | Automatic Execution |
15:50:00 - 15-May-26 |
| Sell* | 60 | $118.13 | Automatic Execution |
15:50:00 - 15-May-26 |
| Sell* | 100 | $118.17 | Automatic Execution |
15:50:00 - 15-May-26 |
| Sell* | 20 | $118.17 | Automatic Execution |
15:50:00 - 15-May-26 |
| Sell* | 100 | $118.17 | Automatic Execution |
15:50:00 - 15-May-26 |
| Sell* | 100 | $118.19 | Automatic Execution |
15:50:00 - 15-May-26 |
| Sell* | 400 | $118.19 | Automatic Execution |
15:50:00 - 15-May-26 |
| Sell* | 28 | $118.09 | Automatic Execution |
15:50:00 - 15-May-26 |
| Sell* | 100 | $118.07 | Automatic Execution |
15:50:00 - 15-May-26 |
| Sell* | 25 | $118.08 | Automatic Execution |
15:50:00 - 15-May-26 |
| Sell* | 25 | $118.11 | Automatic Execution |
15:50:00 - 15-May-26 |
| Sell* | 29 | $118.13 | Automatic Execution |
15:50:00 - 15-May-26 |
| Sell* | 100 | $118.18 | Automatic Execution |
15:50:00 - 15-May-26 |
| Sell* | 9 | $118.08 | Automatic Execution |
15:50:00 - 15-May-26 |
| Sell* | 20 | $118.09 | Automatic Execution |
15:50:00 - 15-May-26 |
| Sell* | 10 | $118.09 | Automatic Execution |
15:50:00 - 15-May-26 |
| Sell* | 25 | $118.11 | Automatic Execution |
15:50:00 - 15-May-26 |
| Sell* | 100 | $118.11 | Automatic Execution |
15:50:00 - 15-May-26 |
| Sell* | 25 | $118.13 | Automatic Execution |
15:50:00 - 15-May-26 |
| Sell* | 2 | $118.13 | Automatic Execution |
15:50:00 - 15-May-26 |
| Sell* | 1 | $118.15 | Automatic Execution |
15:50:00 - 15-May-26 |
| Sell* | 25 | $118.15 | Automatic Execution |
15:50:00 - 15-May-26 |
| Sell* | 15 | $118.15 | Automatic Execution |
15:50:00 - 15-May-26 |
| Sell* | 2 | $118.19 | Automatic Execution |
15:50:00 - 15-May-26 |
| Sell* | 100 | $118.21 | Automatic Execution |
15:50:00 - 15-May-26 |
| Sell* | 100 | $118.21 | Automatic Execution |
15:50:00 - 15-May-26 |
| Sell* | 28 | $118.12 | Automatic Execution |
15:50:00 - 15-May-26 |
| Sell* | 73 | $118.21 | Automatic Execution |
15:50:00 - 15-May-26 |
| Sell* | 100 | $118.22 | Automatic Execution |
15:50:00 - 15-May-26 |
| Sell* | 13 | $118.22 | Automatic Execution |
15:50:00 - 15-May-26 |
| Sell* | 11 | $118.22 | Automatic Execution |
15:50:00 - 15-May-26 |
| Sell* | 7 | $118.22 | Automatic Execution |
15:50:00 - 15-May-26 |
| Sell* | 31 | $118.23 | Automatic Execution |
15:50:00 - 15-May-26 |
| Sell* | 13 | $118.22 | Automatic Execution |
15:50:00 - 15-May-26 |
| Sell* | 3 | $118.22 | Automatic Execution |
15:50:00 - 15-May-26 |
| Sell* | 14 | $118.22 | Automatic Execution |
15:50:00 - 15-May-26 |
| Sell* | 14 | $118.22 | Automatic Execution |
15:50:00 - 15-May-26 |
| Sell* | 14 | $118.22 | Automatic Execution |
15:50:00 - 15-May-26 |
| Sell* | 86 | $118.22 | Automatic Execution |
15:50:00 - 15-May-26 |
| Sell* | 52 | $118.22 | Automatic Execution |
15:50:00 - 15-May-26 |
| Sell* | 100 | $118.22 | Automatic Execution |
15:50:00 - 15-May-26 |
| Sell* | 76 | $118.22 | Automatic Execution |
15:50:00 - 15-May-26 |
| Sell* | 76 | $118.22 | Automatic Execution |
15:50:00 - 15-May-26 |
| Sell* | 52 | $118.23 | Automatic Execution |
15:50:00 - 15-May-26 |
| Sell* | 100 | $118.23 | Automatic Execution |
15:50:00 - 15-May-26 |
| Buy* | 80 | $118.23 | Automatic Execution |
15:49:58 - 15-May-26 |
| Buy* | 100 | $118.22 | Automatic Execution |
15:49:54 - 15-May-26 |
| Sell* | 21 | $118.21 | Automatic Execution |
15:49:51 - 15-May-26 |
| Sell* | 100 | $118.21 | Automatic Execution |
15:49:51 - 15-May-26 |
| Unknown* | 100 | $118.21 | Automatic Execution |
15:49:51 - 15-May-26 |
| Unknown* | 100 | $118.21 | Automatic Execution |
15:49:51 - 15-May-26 |
| Buy* | 10 | $118.21 | Automatic Execution |
15:49:51 - 15-May-26 |
| Sell* | 100 | $118.20 | Automatic Execution |
15:49:51 - 15-May-26 |
| Sell* | 100 | $118.20 | Automatic Execution |
15:49:51 - 15-May-26 |
| Buy* | 195 | $118.20 | Automatic Execution |
15:49:51 - 15-May-26 |
| Sell* | 35 | $118.18 | Automatic Execution |
15:49:51 - 15-May-26 |
| Buy* | 1 | $118.18 | Automatic Execution |
15:49:51 - 15-May-26 |
| Buy* | 100 | $118.17 | Automatic Execution |
15:49:51 - 15-May-26 |
| Buy* | 100 | $118.17 | Automatic Execution |
15:49:51 - 15-May-26 |
| Buy* | 64 | $118.17 | Automatic Execution |
15:49:51 - 15-May-26 |
| Buy* | 23 | $118.16 | Automatic Execution |
15:49:51 - 15-May-26 |
| Buy* | 27 | $118.16 | Automatic Execution |
15:49:51 - 15-May-26 |
| Buy* | 47 | $118.15 | Automatic Execution |
15:49:51 - 15-May-26 |
| Buy* | 53 | $118.15 | Automatic Execution |
15:49:51 - 15-May-26 |
| Buy* | 1 | $118.16 | Automatic Execution |
15:49:51 - 15-May-26 |
| Buy* | 1 | $118.15 | Automatic Execution |
15:49:51 - 15-May-26 |
| Buy* | 20 | $118.155 | Automatic Execution |
15:49:51 - 15-May-26 |
| Buy* | 29 | $118.155 | Automatic Execution |
15:49:51 - 15-May-26 |
| Sell* | 100 | $118.15 | Automatic Execution |
15:49:51 - 15-May-26 |
| Buy* | 100 | $118.15 | Automatic Execution |
15:49:50 - 15-May-26 |
| Unknown* | 20 | $118.14 | Automatic Execution |
15:49:48 - 15-May-26 |
| Unknown* | 100 | $118.14 | Automatic Execution |
15:49:47 - 15-May-26 |
| Buy* | 100 | $118.13 | Automatic Execution |
15:49:43 - 15-May-26 |
| Buy* | 100 | $118.13 | Automatic Execution |
15:49:43 - 15-May-26 |
| Buy* | 200 | $118.12 | Automatic Execution |
15:49:41 - 15-May-26 |
| Buy* | 100 | $118.11 | Automatic Execution |
15:49:39 - 15-May-26 |
| Buy* | 67 | $118.11 | Automatic Execution |
15:49:39 - 15-May-26 |
| Sell* | 3 | $118.13 | Automatic Execution |
15:49:35 - 15-May-26 |
| Sell* | 67 | $118.13 | Automatic Execution |
15:49:35 - 15-May-26 |
| Buy* | 147 | $118.14 | Automatic Execution |
15:49:34 - 15-May-26 |
| Buy* | 100 | $118.145 | Automatic Execution |
15:49:34 - 15-May-26 |
| Buy* | 100 | $118.145 | Automatic Execution |
15:49:34 - 15-May-26 |
| Buy* | 16 | $118.14 | Automatic Execution |
15:49:33 - 15-May-26 |
| Buy* | 100 | $118.13 | Automatic Execution |
15:49:32 - 15-May-26 |
| Buy* | 2 | $118.13 | Automatic Execution |
15:49:31 - 15-May-26 |
| Buy* | 100 | $118.13 | Automatic Execution |
15:49:31 - 15-May-26 |
| Buy* | 35 | $118.14 | Automatic Execution |
15:49:27 - 15-May-26 |
| Buy* | 47 | $118.14 | Automatic Execution |
15:49:27 - 15-May-26 |
| Buy* | 100 | $118.14 | Automatic Execution |
15:49:26 - 15-May-26 |
| Buy* | 100 | $118.14 | Automatic Execution |
15:49:26 - 15-May-26 |
| Buy* | 100 | $118.14 | Automatic Execution |
15:49:26 - 15-May-26 |
| Sell* | 91 | $118.14 | Automatic Execution |
15:49:26 - 15-May-26 |
| Sell* | 53 | $118.14 | Automatic Execution |
15:49:26 - 15-May-26 |
| Sell* | 85 | $118.14 | Automatic Execution |
15:49:26 - 15-May-26 |
| Sell* | 100 | $118.14 | Automatic Execution |
15:49:26 - 15-May-26 |
| Sell* | 100 | $118.15 | Automatic Execution |
15:49:24 - 15-May-26 |
| Unknown* | 100 | $118.15 | Automatic Execution |
15:49:22 - 15-May-26 |
| Buy* | 17 | $118.12 | Automatic Execution |
15:49:22 - 15-May-26 |
| Buy* | 5 | $118.12 | Automatic Execution |
15:49:20 - 15-May-26 |
| Buy* | 27 | $118.12 | Automatic Execution |
15:49:20 - 15-May-26 |
| Buy* | 100 | $118.12 | Automatic Execution |
15:49:20 - 15-May-26 |
| Unknown* | 50 | $118.10 | Automatic Execution |
15:49:20 - 15-May-26 |
| Buy* | 3 | $118.10 | Automatic Execution |
15:49:20 - 15-May-26 |
| Buy* | 1 | $118.10 | Automatic Execution |
15:49:20 - 15-May-26 |
| Buy* | 100 | $118.10 | Automatic Execution |
15:49:20 - 15-May-26 |
| Buy* | 67 | $118.09 | Automatic Execution |
15:49:17 - 15-May-26 |
| Sell* | 1 | $118.07 | Automatic Execution |
15:49:12 - 15-May-26 |
| Sell* | 2 | $118.07 | Automatic Execution |
15:49:12 - 15-May-26 |
| Buy* | 73 | $118.06 | Automatic Execution |
15:49:12 - 15-May-26 |
| Buy* | 100 | $118.06 | Automatic Execution |
15:49:12 - 15-May-26 |
| Buy* | 41 | $118.03 | Automatic Execution |
15:49:05 - 15-May-26 |
| Buy* | 280 | $118.02 | Automatic Execution |
15:49:05 - 15-May-26 |
| Buy* | 5 | $118.02 | Automatic Execution |
15:49:05 - 15-May-26 |
| Buy* | 6 | $118.01 | Automatic Execution |
15:49:05 - 15-May-26 |
| Buy* | 90 | $118.00 | Automatic Execution |
15:49:04 - 15-May-26 |
| Buy* | 200 | $118.00 | Automatic Execution |
15:49:04 - 15-May-26 |
| Buy* | 1 | $118.00 | Automatic Execution |
15:49:04 - 15-May-26 |
| Buy* | 143 | $118.00 | Automatic Execution |
15:49:04 - 15-May-26 |
| Buy* | 6 | $117.99 | Automatic Execution |
15:49:04 - 15-May-26 |
| Buy* | 100 | $117.99 | Automatic Execution |
15:49:04 - 15-May-26 |
| Buy* | 100 | $117.98 | Automatic Execution |
15:49:04 - 15-May-26 |
| Buy* | 100 | $117.98 | Automatic Execution |
15:49:04 - 15-May-26 |
| Sell* | 3 | $117.98 | Automatic Execution |
15:49:01 - 15-May-26 |
| Unknown* | 100 | $117.985 | Automatic Execution |
15:49:01 - 15-May-26 |
| Unknown* | 100 | $117.985 | Automatic Execution |
15:49:01 - 15-May-26 |
| Buy* | 100 | $117.98 | Automatic Execution |
15:49:01 - 15-May-26 |
| Buy* | 100 | $117.98 | Automatic Execution |
15:49:01 - 15-May-26 |
| Buy* | 100 | $117.97 | Automatic Execution |
15:49:00 - 15-May-26 |
| Buy* | 100 | $117.97 | Automatic Execution |
15:49:00 - 15-May-26 |
| Buy* | 42 | $117.97 | Automatic Execution |
15:48:56 - 15-May-26 |
| Buy* | 8 | $117.97 | Automatic Execution |
15:48:56 - 15-May-26 |
| Buy* | 100 | $117.92 | Automatic Execution |
15:48:52 - 15-May-26 |
| Sell* | 100 | $117.92 | Automatic Execution |
15:48:52 - 15-May-26 |
| Sell* | 100 | $117.92 | Automatic Execution |
15:48:52 - 15-May-26 |
| Sell* | 100 | $117.92 | Automatic Execution |
15:48:52 - 15-May-26 |
| Sell* | 80 | $117.92 | Automatic Execution |
15:48:52 - 15-May-26 |
| Buy* | 100 | $117.92 | Automatic Execution |
15:48:51 - 15-May-26 |
| Buy* | 100 | $117.91 | Automatic Execution |
15:48:50 - 15-May-26 |
| Buy* | 100 | $117.91 | Automatic Execution |
15:48:50 - 15-May-26 |
| Buy* | 100 | $117.91 | Automatic Execution |
15:48:50 - 15-May-26 |
| Buy* | 20 | $117.90 | Automatic Execution |
15:48:50 - 15-May-26 |
| Buy* | 100 | $117.90 | Automatic Execution |
15:48:47 - 15-May-26 |
| Buy* | 100 | $117.90 | Automatic Execution |
15:48:47 - 15-May-26 |
| Buy* | 100 | $117.90 | Automatic Execution |
15:48:47 - 15-May-26 |
| Buy* | 100 | $117.90 | Automatic Execution |
15:48:47 - 15-May-26 |
| Unknown* | 1 | $117.89 | Automatic Execution |
15:48:47 - 15-May-26 |
| Buy* | 73 | $117.89 | Automatic Execution |
15:48:47 - 15-May-26 |
| Buy* | 100 | $117.89 | Automatic Execution |
15:48:47 - 15-May-26 |
| Buy* | 100 | $117.89 | Automatic Execution |
15:48:47 - 15-May-26 |
| Sell* | 68 | $117.88 | Automatic Execution |
15:48:35 - 15-May-26 |
| Sell* | 68 | $117.88 | Automatic Execution |
15:48:35 - 15-May-26 |
| Sell* | 68 | $117.88 | Automatic Execution |
15:48:35 - 15-May-26 |
| Sell* | 68 | $117.88 | Automatic Execution |
15:48:35 - 15-May-26 |
| Sell* | 22 | $117.88 | Automatic Execution |
15:48:35 - 15-May-26 |
| Buy* | 100 | $117.90 | Automatic Execution |
15:48:35 - 15-May-26 |
| Sell* | 287 | $117.89 | Automatic Execution |
15:48:35 - 15-May-26 |
| Unknown* | 20 | $117.93 | Automatic Execution |
15:48:31 - 15-May-26 |
| Buy* | 18 | $117.93 | Automatic Execution |
15:48:30 - 15-May-26 |
| Buy* | 18 | $117.93 | Automatic Execution |
15:48:30 - 15-May-26 |
| Buy* | 100 | $117.935 | Automatic Execution |
15:48:30 - 15-May-26 |
| Buy* | 200 | $117.93 | Automatic Execution |
15:48:30 - 15-May-26 |
| Buy* | 100 | $117.93 | Automatic Execution |
15:48:30 - 15-May-26 |
| Unknown* | 100 | $117.915 | Automatic Execution |
15:48:26 - 15-May-26 |
| Unknown* | 100 | $117.915 | Automatic Execution |
15:48:26 - 15-May-26 |
| Buy* | 100 | $117.91 | Automatic Execution |
15:48:26 - 15-May-26 |
| Buy* | 99 | $117.90 | Automatic Execution |
15:48:26 - 15-May-26 |
| Buy* | 42 | $117.90 | Automatic Execution |
15:48:26 - 15-May-26 |
| Buy* | 1 | $117.90 | Automatic Execution |
15:48:23 - 15-May-26 |
| Buy* | 18 | $117.89 | Automatic Execution |
15:48:23 - 15-May-26 |
| Buy* | 19 | $117.88 | Automatic Execution |
15:48:21 - 15-May-26 |
| Buy* | 1 | $117.88 | Automatic Execution |
15:48:18 - 15-May-26 |
| Buy* | 100 | $117.87 | Automatic Execution |
15:48:17 - 15-May-26 |
| Buy* | 100 | $117.87 | Automatic Execution |
15:48:17 - 15-May-26 |
| Buy* | 100 | $117.87 | Automatic Execution |
15:48:17 - 15-May-26 |
| Buy* | 100 | $117.87 | Automatic Execution |
15:48:17 - 15-May-26 |
| Buy* | 2 | $117.87 | Automatic Execution |
15:48:17 - 15-May-26 |
| Buy* | 100 | $117.86 | Automatic Execution |
15:48:17 - 15-May-26 |
| Buy* | 38 | $117.86 | Automatic Execution |
15:48:17 - 15-May-26 |
| Buy* | 200 | $117.86 | Automatic Execution |
15:48:17 - 15-May-26 |
| Buy* | 100 | $117.85 | Automatic Execution |
15:48:15 - 15-May-26 |
| Buy* | 60 | $117.85 | Automatic Execution |
15:48:15 - 15-May-26 |
| Buy* | 100 | $117.85 | Automatic Execution |
15:48:15 - 15-May-26 |
| Buy* | 27 | $117.85 | Automatic Execution |
15:48:15 - 15-May-26 |
| Unknown* | 2 | $117.835 | Automatic Execution |
15:48:12 - 15-May-26 |
| Unknown* | 1 | $117.835 | Automatic Execution |
15:48:12 - 15-May-26 |
| Buy* | 100 | $117.84 | Automatic Execution |
15:48:06 - 15-May-26 |
| Sell* | 1 | $117.83 | Automatic Execution |
15:48:05 - 15-May-26 |
| Sell* | 100 | $117.84 | Automatic Execution |
15:48:05 - 15-May-26 |
| Buy* | 36 | $117.85 | Automatic Execution |
15:48:05 - 15-May-26 |
| Buy* | 5 | $117.85 | Automatic Execution |
15:48:05 - 15-May-26 |
| Buy* | 100 | $117.86 | Automatic Execution |
15:48:03 - 15-May-26 |
| Buy* | 100 | $117.88 | Automatic Execution |
15:48:02 - 15-May-26 |
| Buy* | 36 | $117.87 | Automatic Execution |
15:48:02 - 15-May-26 |
| Buy* | 100 | $117.87 | Automatic Execution |
15:48:02 - 15-May-26 |
| Buy* | 200 | $117.86 | Automatic Execution |
15:48:02 - 15-May-26 |
| Sell* | 12 | $117.88 | Automatic Execution |
15:48:01 - 15-May-26 |
| Sell* | 100 | $117.90 | Automatic Execution |
15:48:01 - 15-May-26 |
| Sell* | 100 | $117.90 | Automatic Execution |
15:48:01 - 15-May-26 |
| Sell* | 100 | $117.91 | Automatic Execution |
15:48:01 - 15-May-26 |
| Sell* | 20 | $117.94 | Automatic Execution |
15:47:55 - 15-May-26 |
| Unknown* | 300 | $117.965 | Automatic Execution |
15:47:50 - 15-May-26 |
| Sell* | 7 | $117.96 | Automatic Execution |
15:47:49 - 15-May-26 |
| Sell* | 1 | $117.96 | Automatic Execution |
15:47:49 - 15-May-26 |
| Sell* | 100 | $117.96 | Automatic Execution |
15:47:49 - 15-May-26 |
| Buy* | 44 | $117.95 | Automatic Execution |
15:47:48 - 15-May-26 |
| Buy* | 300 | $117.95 | Automatic Execution |
15:47:48 - 15-May-26 |
| Buy* | 66 | $117.95 | Automatic Execution |
15:47:48 - 15-May-26 |
| Buy* | 100 | $117.95 | Automatic Execution |
15:47:48 - 15-May-26 |
| Buy* | 100 | $117.95 | Automatic Execution |
15:47:48 - 15-May-26 |
| Buy* | 100 | $117.94 | Automatic Execution |
15:47:47 - 15-May-26 |
| Buy* | 40 | $117.94 | Automatic Execution |
15:47:46 - 15-May-26 |
| Buy* | 100 | $117.92 | Automatic Execution |
15:47:45 - 15-May-26 |
| Buy* | 19 | $117.92 | Automatic Execution |
15:47:45 - 15-May-26 |
| Buy* | 5 | $117.92 | Automatic Execution |
15:47:45 - 15-May-26 |
| Buy* | 25 | $117.92 | Automatic Execution |
15:47:45 - 15-May-26 |
| Buy* | 200 | $117.91 | Automatic Execution |
15:47:43 - 15-May-26 |
| Buy* | 1 | $117.91 | Automatic Execution |
15:47:43 - 15-May-26 |
| Buy* | 1 | $117.92 | Automatic Execution |
15:47:43 - 15-May-26 |
| Sell* | 5 | $117.92 | Automatic Execution |
15:47:40 - 15-May-26 |
| Buy* | 41 | $117.94 | Automatic Execution |
15:47:40 - 15-May-26 |
| Buy* | 100 | $117.94 | Automatic Execution |
15:47:40 - 15-May-26 |
| Unknown* | 25 | $117.935 | Automatic Execution |
15:47:40 - 15-May-26 |
| Unknown* | 100 | $117.935 | Automatic Execution |
15:47:40 - 15-May-26 |
| Unknown* | 100 | $117.93 | Automatic Execution |
15:47:40 - 15-May-26 |
| Buy* | 10 | $117.94 | Automatic Execution |
15:47:40 - 15-May-26 |
| Unknown* | 75 | $117.93 | Automatic Execution |
15:47:40 - 15-May-26 |
| Unknown* | 12 | $117.93 | Automatic Execution |
15:47:40 - 15-May-26 |
| Unknown* | 100 | $117.93 | Automatic Execution |
15:47:40 - 15-May-26 |
| Sell* | 100 | $117.93 | Automatic Execution |
15:47:40 - 15-May-26 |
| Sell* | 100 | $117.93 | Automatic Execution |
15:47:40 - 15-May-26 |
| Sell* | 88 | $117.93 | Automatic Execution |
15:47:40 - 15-May-26 |
| Sell* | 12 | $117.93 | Automatic Execution |
15:47:40 - 15-May-26 |
| Sell* | 88 | $117.93 | Automatic Execution |
15:47:40 - 15-May-26 |
| Unknown* | 100 | $117.94 | Automatic Execution |
15:47:40 - 15-May-26 |
| Unknown* | 100 | $117.94 | Automatic Execution |
15:47:40 - 15-May-26 |
| Sell* | 75 | $117.935 | Automatic Execution |
15:47:35 - 15-May-26 |
| Sell* | 75 | $117.935 | Automatic Execution |
15:47:35 - 15-May-26 |
| Sell* | 75 | $117.935 | Automatic Execution |
15:47:35 - 15-May-26 |
| Sell* | 75 | $117.935 | Automatic Execution |
15:47:35 - 15-May-26 |
| Sell* | 100 | $117.935 | Automatic Execution |
15:47:35 - 15-May-26 |
| Sell* | 75 | $117.935 | Automatic Execution |
15:47:35 - 15-May-26 |
| Sell* | 75 | $117.935 | Automatic Execution |
15:47:35 - 15-May-26 |
| Buy* | 100 | $117.93 | Automatic Execution |
15:47:35 - 15-May-26 |
| Buy* | 29 | $117.93 | Automatic Execution |
15:47:35 - 15-May-26 |
| Sell* | 100 | $117.93 | Automatic Execution |
15:47:35 - 15-May-26 |
| Sell* | 100 | $117.93 | Automatic Execution |
15:47:35 - 15-May-26 |
| Sell* | 100 | $117.93 | Automatic Execution |
15:47:35 - 15-May-26 |
| Buy* | 55 | $117.95 | Automatic Execution |
15:47:35 - 15-May-26 |
| Buy* | 9 | $117.95 | Automatic Execution |
15:47:35 - 15-May-26 |
| Buy* | 6 | $117.95 | Automatic Execution |
15:47:35 - 15-May-26 |
| Buy* | 1 | $117.94 | Automatic Execution |
15:47:35 - 15-May-26 |
| Buy* | 100 | $117.93 | Automatic Execution |
15:47:35 - 15-May-26 |
| Buy* | 27 | $117.92 | Automatic Execution |
15:47:35 - 15-May-26 |
| Buy* | 100 | $117.92 | Automatic Execution |
15:47:35 - 15-May-26 |
| Buy* | 75 | $117.91 | Automatic Execution |
15:47:35 - 15-May-26 |
| Buy* | 200 | $117.91 | Automatic Execution |
15:47:35 - 15-May-26 |
| Buy* | 100 | $117.91 | Automatic Execution |
15:47:35 - 15-May-26 |
| Buy* | 40 | $117.91 | Automatic Execution |
15:47:35 - 15-May-26 |
| Buy* | 6 | $117.91 | Automatic Execution |
15:47:35 - 15-May-26 |
| Buy* | 5 | $117.91 | Automatic Execution |
15:47:35 - 15-May-26 |
| Buy* | 75 | $117.91 | Automatic Execution |
15:47:35 - 15-May-26 |
| Buy* | 40 | $117.91 | Automatic Execution |
15:47:35 - 15-May-26 |
| Buy* | 137 | $117.90 | Automatic Execution |
15:47:35 - 15-May-26 |
| Buy* | 7 | $117.90 | Automatic Execution |
15:47:35 - 15-May-26 |
| Buy* | 100 | $117.89 | Automatic Execution |
15:47:35 - 15-May-26 |
| Buy* | 100 | $117.89 | Automatic Execution |
15:47:35 - 15-May-26 |
| Buy* | 100 | $117.88 | Automatic Execution |
15:47:35 - 15-May-26 |
| Unknown* | 75 | $117.865 | Automatic Execution |
15:47:35 - 15-May-26 |
| Unknown* | 75 | $117.865 | Automatic Execution |
15:47:35 - 15-May-26 |
| Unknown* | 10 | $117.865 | Automatic Execution |
15:47:35 - 15-May-26 |
| Unknown* | 75 | $117.865 | Automatic Execution |
15:47:35 - 15-May-26 |
| Unknown* | 75 | $117.865 | Automatic Execution |
15:47:35 - 15-May-26 |
| Unknown* | 75 | $117.865 | Automatic Execution |
15:47:35 - 15-May-26 |
| Unknown* | 75 | $117.865 | Automatic Execution |
15:47:35 - 15-May-26 |
| Unknown* | 75 | $117.865 | Automatic Execution |
15:47:35 - 15-May-26 |
| Unknown* | 75 | $117.865 | Automatic Execution |
15:47:35 - 15-May-26 |
| Unknown* | 75 | $117.865 | Automatic Execution |
15:47:35 - 15-May-26 |
| Unknown* | 75 | $117.865 | Automatic Execution |
15:47:35 - 15-May-26 |
| Unknown* | 25 | $117.865 | Automatic Execution |
15:47:35 - 15-May-26 |
| Unknown* | 100 | $117.865 | Automatic Execution |
15:47:35 - 15-May-26 |
| Unknown* | 75 | $117.865 | Automatic Execution |
15:47:35 - 15-May-26 |
| Unknown* | 75 | $117.865 | Automatic Execution |
15:47:35 - 15-May-26 |
| Unknown* | 75 | $117.865 | Automatic Execution |
15:47:35 - 15-May-26 |
| Unknown* | 40 | $117.865 | Automatic Execution |
15:47:35 - 15-May-26 |
| Unknown* | 75 | $117.865 | Automatic Execution |
15:47:35 - 15-May-26 |
| Unknown* | 40 | $117.865 | Automatic Execution |
15:47:35 - 15-May-26 |
| Sell* | 100 | $117.86 | Automatic Execution |
15:47:35 - 15-May-26 |
| Sell* | 7 | $117.87 | Automatic Execution |
15:47:35 - 15-May-26 |
| Sell* | 100 | $117.88 | Automatic Execution |
15:47:35 - 15-May-26 |
| Sell* | 10 | $117.88 | Automatic Execution |
15:47:35 - 15-May-26 |
| Sell* | 100 | $117.88 | Automatic Execution |
15:47:35 - 15-May-26 |
| Sell* | 100 | $117.88 | Automatic Execution |
15:47:35 - 15-May-26 |
| Sell* | 20 | $117.88 | Automatic Execution |
15:47:35 - 15-May-26 |
| Buy* | 384 | $117.87 | Automatic Execution |
15:47:35 - 15-May-26 |
| Buy* | 600 | $117.87 | Automatic Execution |
15:47:35 - 15-May-26 |
| Buy* | 216 | $117.87 | Automatic Execution |
15:47:35 - 15-May-26 |
| Buy* | 431 | $117.87 | Automatic Execution |
15:47:35 - 15-May-26 |
| Buy* | 32 | $117.87 | Automatic Execution |
15:47:33 - 15-May-26 |
| Buy* | 41 | $117.89 | Automatic Execution |
15:47:29 - 15-May-26 |
| Buy* | 100 | $117.89 | Automatic Execution |
15:47:29 - 15-May-26 |
| Buy* | 100 | $117.88 | Automatic Execution |
15:47:28 - 15-May-26 |
| Buy* | 100 | $117.88 | Automatic Execution |
15:47:28 - 15-May-26 |
| Buy* | 100 | $117.88 | Automatic Execution |
15:47:28 - 15-May-26 |
| Buy* | 39 | $117.88 | Automatic Execution |
15:47:26 - 15-May-26 |
| Buy* | 100 | $117.88 | Automatic Execution |
15:47:21 - 15-May-26 |
| Buy* | 100 | $117.88 | Automatic Execution |
15:47:21 - 15-May-26 |
| Unknown* | 93 | $117.89 | Automatic Execution |
15:47:21 - 15-May-26 |
| Buy* | 100 | $117.90 | Automatic Execution |
15:47:21 - 15-May-26 |
| Buy* | 100 | $117.905 | Automatic Execution |
15:47:21 - 15-May-26 |
| Buy* | 90 | $117.89 | Automatic Execution |
15:47:21 - 15-May-26 |
| Buy* | 6 | $117.87 | Automatic Execution |
15:47:19 - 15-May-26 |
| Buy* | 100 | $117.85 | Automatic Execution |
15:47:18 - 15-May-26 |
| Buy* | 100 | $117.84 | Automatic Execution |
15:47:17 - 15-May-26 |
| Buy* | 26 | $117.84 | Automatic Execution |
15:47:17 - 15-May-26 |
| Buy* | 2 | $117.85 | Automatic Execution |
15:47:16 - 15-May-26 |
| Buy* | 88 | $117.85 | Automatic Execution |
15:47:16 - 15-May-26 |
| Sell* | 100 | $117.83 | Automatic Execution |
15:47:14 - 15-May-26 |
| Sell* | 4 | $117.83 | Automatic Execution |
15:47:14 - 15-May-26 |
| Buy* | 100 | $117.84 | Automatic Execution |
15:47:14 - 15-May-26 |
| Buy* | 13 | $117.83 | Automatic Execution |
15:47:14 - 15-May-26 |
| Buy* | 200 | $117.80 | Automatic Execution |
15:47:14 - 15-May-26 |
| Buy* | 100 | $117.79 | Automatic Execution |
15:47:14 - 15-May-26 |
| Buy* | 34 | $117.78 | Automatic Execution |
15:47:14 - 15-May-26 |
| Buy* | 100 | $117.78 | Automatic Execution |
15:47:14 - 15-May-26 |
| Buy* | 100 | $117.77 | Automatic Execution |
15:47:14 - 15-May-26 |
| Buy* | 100 | $117.77 | Automatic Execution |
15:47:14 - 15-May-26 |
| Buy* | 100 | $117.77 | Automatic Execution |
15:47:14 - 15-May-26 |
| Buy* | 10 | $117.77 | Automatic Execution |
15:47:14 - 15-May-26 |
| Buy* | 44 | $117.75 | Automatic Execution |
15:47:11 - 15-May-26 |
| Buy* | 15 | $117.75 | Automatic Execution |
15:47:10 - 15-May-26 |
| Buy* | 15 | $117.75 | Automatic Execution |
15:47:10 - 15-May-26 |
| Sell* | 15 | $117.75 | Automatic Execution |
15:47:10 - 15-May-26 |
| Buy* | 100 | $117.765 | Automatic Execution |
15:47:10 - 15-May-26 |
| Sell* | 49 | $117.76 | Automatic Execution |
15:47:10 - 15-May-26 |
| Unknown* | 100 | $117.765 | Automatic Execution |
15:47:10 - 15-May-26 |
| Buy* | 43 | $117.76 | Automatic Execution |
15:47:09 - 15-May-26 |
| Buy* | 200 | $117.76 | Automatic Execution |
15:47:09 - 15-May-26 |
| Buy* | 100 | $117.75 | Automatic Execution |
15:47:05 - 15-May-26 |
| Buy* | 99 | $117.74 | Automatic Execution |
15:47:03 - 15-May-26 |
| Buy* | 1 | $117.74 | Automatic Execution |
15:47:03 - 15-May-26 |
| Buy* | 1 | $117.75 | Automatic Execution |
15:47:02 - 15-May-26 |
| Sell* | 100 | $117.74 | Automatic Execution |
15:47:01 - 15-May-26 |
| Sell* | 100 | $117.74 | Automatic Execution |
15:47:01 - 15-May-26 |
| Buy* | 46 | $117.75 | Automatic Execution |
15:47:01 - 15-May-26 |
| Sell* | 69 | $117.74 | Automatic Execution |
15:47:01 - 15-May-26 |
| Sell* | 23 | $117.74 | Automatic Execution |
15:47:01 - 15-May-26 |
| Sell* | 200 | $117.74 | Automatic Execution |
15:47:01 - 15-May-26 |
| Sell* | 100 | $117.77 | Automatic Execution |
15:47:00 - 15-May-26 |
| Sell* | 100 | $117.79 | Automatic Execution |
15:46:59 - 15-May-26 |
| Sell* | 70 | $117.79 | Automatic Execution |
15:46:57 - 15-May-26 |
| Buy* | 100 | $117.81 | Automatic Execution |
15:46:56 - 15-May-26 |
| Buy* | 100 | $117.80 | Automatic Execution |
15:46:56 - 15-May-26 |
| Sell* | 100 | $117.79 | Automatic Execution |
15:46:55 - 15-May-26 |
| Buy* | 1 | $117.80 | Automatic Execution |
15:46:53 - 15-May-26 |
| Buy* | 100 | $117.79 | Automatic Execution |
15:46:52 - 15-May-26 |
| Buy* | 100 | $117.79 | Automatic Execution |
15:46:52 - 15-May-26 |
| Buy* | 14 | $117.79 | Automatic Execution |
15:46:52 - 15-May-26 |
| Buy* | 1 | $117.80 | Automatic Execution |
15:46:52 - 15-May-26 |
| Buy* | 100 | $117.79 | Automatic Execution |
15:46:52 - 15-May-26 |
| Sell* | 14 | $117.78 | Automatic Execution |
15:46:52 - 15-May-26 |
| Buy* | 100 | $117.78 | Automatic Execution |
15:46:52 - 15-May-26 |
| Buy* | 90 | $117.78 | Automatic Execution |
15:46:52 - 15-May-26 |
| Buy* | 45 | $117.78 | Automatic Execution |
15:46:52 - 15-May-26 |
| Buy* | 20 | $117.78 | Automatic Execution |
15:46:52 - 15-May-26 |
| Buy* | 28 | $117.78 | Automatic Execution |
15:46:51 - 15-May-26 |
| Buy* | 1 | $117.78 | Automatic Execution |
15:46:51 - 15-May-26 |
| Buy* | 100 | $117.78 | Automatic Execution |
15:46:47 - 15-May-26 |
| Buy* | 44 | $117.78 | Automatic Execution |
15:46:47 - 15-May-26 |
| Buy* | 100 | $117.78 | Automatic Execution |
15:46:41 - 15-May-26 |
| Buy* | 100 | $117.78 | Automatic Execution |
15:46:41 - 15-May-26 |
| Unknown* | 100 | $117.785 | Automatic Execution |
15:46:40 - 15-May-26 |
| Sell* | 200 | $117.81 | Automatic Execution |
15:46:36 - 15-May-26 |
| Buy* | 100 | $117.84 | Automatic Execution |
15:46:36 - 15-May-26 |
| Buy* | 100 | $117.84 | Automatic Execution |
15:46:36 - 15-May-26 |
| Buy* | 100 | $117.84 | Automatic Execution |
15:46:36 - 15-May-26 |
| Buy* | 378 | $117.84 | Automatic Execution |
15:46:36 - 15-May-26 |
| Buy* | 22 | $117.84 | Automatic Execution |
15:46:36 - 15-May-26 |
| Unknown* | 22 | $117.84 | Automatic Execution |
15:46:36 - 15-May-26 |
| Unknown* | 378 | $117.84 | Automatic Execution |
15:46:36 - 15-May-26 |
| Unknown* | 396 | $117.84 | Automatic Execution |
15:46:36 - 15-May-26 |
| Sell* | 378 | $117.84 | Automatic Execution |
15:46:36 - 15-May-26 |
| Sell* | 22 | $117.84 | Automatic Execution |
15:46:36 - 15-May-26 |
| Buy* | 4 | $117.84 | Automatic Execution |
15:46:36 - 15-May-26 |
| Sell* | 100 | $117.84 | Automatic Execution |
15:46:36 - 15-May-26 |
| Sell* | 300 | $117.84 | Automatic Execution |
15:46:36 - 15-May-26 |
| Sell* | 100 | $117.845 | Automatic Execution |
15:46:35 - 15-May-26 |
| Buy* | 98 | $117.85 | Automatic Execution |
15:46:35 - 15-May-26 |
| Buy* | 30 | $117.84 | Automatic Execution |
15:46:35 - 15-May-26 |
| Buy* | 2 | $117.85 | Automatic Execution |
15:46:35 - 15-May-26 |
| Buy* | 3 | $117.85 | Automatic Execution |
15:46:35 - 15-May-26 |
| Buy* | 80 | $117.84 | Automatic Execution |
15:46:35 - 15-May-26 |
| Buy* | 46 | $117.80 | Automatic Execution |
15:46:35 - 15-May-26 |
| Buy* | 20 | $117.80 | Automatic Execution |
15:46:35 - 15-May-26 |
| Buy* | 100 | $117.80 | Automatic Execution |
15:46:35 - 15-May-26 |
| Buy* | 100 | $117.80 | Automatic Execution |
15:46:32 - 15-May-26 |
| Sell* | 200 | $117.79 | Automatic Execution |
15:46:31 - 15-May-26 |
| Sell* | 25 | $117.80 | Automatic Execution |
15:46:31 - 15-May-26 |
| Sell* | 200 | $117.80 | Automatic Execution |
15:46:31 - 15-May-26 |
| Buy* | 3 | $117.83 | Automatic Execution |
15:46:31 - 15-May-26 |
| Buy* | 20 | $117.83 | Automatic Execution |
15:46:31 - 15-May-26 |
| Buy* | 99 | $117.82 | Automatic Execution |
15:46:29 - 15-May-26 |
| Buy* | 1 | $117.82 | Automatic Execution |
15:46:29 - 15-May-26 |
| Buy* | 43 | $117.81 | Automatic Execution |
15:46:29 - 15-May-26 |
| Buy* | 100 | $117.84 | Automatic Execution |
15:46:27 - 15-May-26 |
| Buy* | 100 | $117.84 | Automatic Execution |
15:46:27 - 15-May-26 |
| Buy* | 1 | $117.85 | Automatic Execution |
15:46:27 - 15-May-26 |
| Buy* | 24 | $117.84 | Automatic Execution |
15:46:27 - 15-May-26 |
| Buy* | 10 | $117.84 | Automatic Execution |
15:46:27 - 15-May-26 |
| Buy* | 28 | $117.83 | Automatic Execution |
15:46:19 - 15-May-26 |
| Buy* | 100 | $117.83 | Automatic Execution |
15:46:19 - 15-May-26 |
| Buy* | 41 | $117.83 | Automatic Execution |
15:46:19 - 15-May-26 |
| Sell* | 34 | $117.85 | Automatic Execution |
15:46:19 - 15-May-26 |
| Sell* | 66 | $117.85 | Automatic Execution |
15:46:19 - 15-May-26 |
| Sell* | 100 | $117.85 | Automatic Execution |
15:46:19 - 15-May-26 |
| Buy* | 40 | $117.86 | Automatic Execution |
15:46:18 - 15-May-26 |
| Sell* | 10 | $117.88 | Automatic Execution |
15:46:17 - 15-May-26 |
| Buy* | 100 | $117.885 | Automatic Execution |
15:46:16 - 15-May-26 |
| Buy* | 2 | $117.885 | Automatic Execution |
15:46:13 - 15-May-26 |
| Buy* | 3 | $117.885 | Automatic Execution |
15:46:13 - 15-May-26 |
| Buy* | 3 | $117.885 | Automatic Execution |
15:46:13 - 15-May-26 |
| Buy* | 1 | $117.88 | Automatic Execution |
15:46:10 - 15-May-26 |
| Buy* | 100 | $117.91 | Automatic Execution |
15:46:10 - 15-May-26 |
| Unknown* | 100 | $117.91 | Automatic Execution |
15:46:09 - 15-May-26 |
| Buy* | 74 | $117.91 | Automatic Execution |
15:46:09 - 15-May-26 |
| Buy* | 100 | $117.91 | Automatic Execution |
15:46:09 - 15-May-26 |
| Unknown* | 1 | $117.90 | Automatic Execution |
15:46:09 - 15-May-26 |
| Buy* | 17 | $117.91 | Automatic Execution |
15:46:09 - 15-May-26 |
| Buy* | 100 | $117.90 | Automatic Execution |
15:46:09 - 15-May-26 |
| Buy* | 100 | $117.90 | Automatic Execution |
15:46:09 - 15-May-26 |
| Buy* | 100 | $117.90 | Automatic Execution |
15:46:09 - 15-May-26 |
| Buy* | 100 | $117.89 | Automatic Execution |
15:46:09 - 15-May-26 |
| Buy* | 75 | $117.87 | Automatic Execution |
15:46:02 - 15-May-26 |
| Sell* | 30 | $117.87 | Automatic Execution |
15:46:02 - 15-May-26 |
| Sell* | 100 | $117.87 | Automatic Execution |
15:46:02 - 15-May-26 |
| Sell* | 100 | $117.87 | Automatic Execution |
15:46:02 - 15-May-26 |
| Sell* | 100 | $117.87 | Automatic Execution |
15:46:02 - 15-May-26 |
| Sell* | 75 | $117.87 | Automatic Execution |
15:46:02 - 15-May-26 |
| Sell* | 10 | $117.89 | Automatic Execution |
15:46:02 - 15-May-26 |
| Buy* | 1 | $117.90 | Automatic Execution |
15:45:55 - 15-May-26 |
| Sell* | 20 | $117.91 | Automatic Execution |
15:45:54 - 15-May-26 |
| Buy* | 100 | $117.915 | Automatic Execution |
15:45:54 - 15-May-26 |
| Buy* | 100 | $117.915 | Automatic Execution |
15:45:54 - 15-May-26 |
| Buy* | 15 | $117.915 | Automatic Execution |
15:45:54 - 15-May-26 |
| Buy* | 100 | $117.91 | Automatic Execution |
15:45:54 - 15-May-26 |
| Buy* | 100 | $117.91 | Automatic Execution |
15:45:54 - 15-May-26 |
| Buy* | 100 | $117.91 | Automatic Execution |
15:45:54 - 15-May-26 |
| Buy* | 16 | $117.91 | Automatic Execution |
15:45:54 - 15-May-26 |
| Buy* | 100 | $117.91 | Automatic Execution |
15:45:54 - 15-May-26 |
| Buy* | 100 | $117.91 | Automatic Execution |
15:45:54 - 15-May-26 |
| Buy* | 100 | $117.91 | Automatic Execution |
15:45:54 - 15-May-26 |
| Unknown* | 65 | $117.90 | Automatic Execution |
15:45:52 - 15-May-26 |
| Unknown* | 35 | $117.90 | Automatic Execution |
15:45:52 - 15-May-26 |
| Buy* | 100 | $117.90 | Automatic Execution |
15:45:52 - 15-May-26 |
| Buy* | 100 | $117.90 | Automatic Execution |
15:45:52 - 15-May-26 |
| Buy* | 100 | $117.90 | Automatic Execution |
15:45:52 - 15-May-26 |
| Buy* | 26 | $117.90 | Automatic Execution |
15:45:52 - 15-May-26 |
| Buy* | 20 | $117.89 | Automatic Execution |
15:45:47 - 15-May-26 |
| Buy* | 60 | $117.89 | Automatic Execution |
15:45:47 - 15-May-26 |
| Buy* | 40 | $117.89 | Automatic Execution |
15:45:47 - 15-May-26 |
| Sell* | 79 | $117.90 | Automatic Execution |
15:45:47 - 15-May-26 |
| Sell* | 100 | $117.90 | Automatic Execution |
15:45:47 - 15-May-26 |
| Buy* | 7 | $117.91 | Automatic Execution |
15:45:44 - 15-May-26 |
| Buy* | 100 | $117.91 | Automatic Execution |
15:45:44 - 15-May-26 |
| Buy* | 100 | $117.91 | Automatic Execution |
15:45:40 - 15-May-26 |
| Buy* | 100 | $117.91 | Automatic Execution |
15:45:40 - 15-May-26 |
| Buy* | 13 | $117.91 | Automatic Execution |
15:45:40 - 15-May-26 |
| Buy* | 87 | $117.91 | Automatic Execution |
15:45:40 - 15-May-26 |
| Buy* | 100 | $117.91 | Automatic Execution |
15:45:40 - 15-May-26 |
| Buy* | 200 | $117.90 | Automatic Execution |
15:45:40 - 15-May-26 |
| Buy* | 5 | $117.88 | Automatic Execution |
15:26:37 - 15-May-26 |
| Sell* | 70 | $117.88 | Automatic Execution |
15:26:37 - 15-May-26 |
| Sell* | 100 | $117.88 | Automatic Execution |
15:26:37 - 15-May-26 |
| Buy* | 38 | $117.89 | Automatic Execution |
15:26:34 - 15-May-26 |
| Buy* | 100 | $117.90 | Automatic Execution |
15:26:34 - 15-May-26 |
| Buy* | 80 | $117.90 | Automatic Execution |
15:26:34 - 15-May-26 |
| Sell* | 100 | $117.89 | Automatic Execution |
15:26:30 - 15-May-26 |
| Buy* | 5 | $117.89 | Automatic Execution |
15:26:30 - 15-May-26 |
| Buy* | 1 | $117.87 | Automatic Execution |
15:26:30 - 15-May-26 |
| Buy* | 8 | $117.87 | Automatic Execution |
15:26:30 - 15-May-26 |
| Buy* | 100 | $117.87 | Automatic Execution |
15:26:30 - 15-May-26 |
| Buy* | 1 | $117.87 | Automatic Execution |
15:26:30 - 15-May-26 |
| Sell* | 14 | $117.85 | Automatic Execution |
15:26:30 - 15-May-26 |
| Sell* | 4 | $117.85 | Automatic Execution |
15:26:30 - 15-May-26 |
| Sell* | 75 | $117.85 | Automatic Execution |
15:26:30 - 15-May-26 |
| Sell* | 75 | $117.85 | Automatic Execution |
15:26:30 - 15-May-26 |
| Sell* | 100 | $117.85 | Automatic Execution |
15:26:30 - 15-May-26 |
| Sell* | 24 | $117.85 | Automatic Execution |
15:26:30 - 15-May-26 |
| Sell* | 75 | $117.85 | Automatic Execution |
15:26:30 - 15-May-26 |
| Sell* | 1 | $117.85 | Automatic Execution |
15:26:30 - 15-May-26 |
| Sell* | 75 | $117.85 | Automatic Execution |
15:26:30 - 15-May-26 |
| Sell* | 100 | $117.87 | Automatic Execution |
15:26:30 - 15-May-26 |
| Sell* | 100 | $117.87 | Automatic Execution |
15:26:30 - 15-May-26 |
| Sell* | 100 | $117.87 | Automatic Execution |
15:26:30 - 15-May-26 |
| Sell* | 21 | $117.875 | Automatic Execution |
15:26:30 - 15-May-26 |
| Sell* | 21 | $117.875 | Automatic Execution |
15:26:30 - 15-May-26 |
| Buy* | 10 | $117.89 | Automatic Execution |
15:26:30 - 15-May-26 |
| Buy* | 9 | $117.89 | Automatic Execution |
15:26:30 - 15-May-26 |
| Buy* | 5 | $117.89 | Automatic Execution |
15:26:30 - 15-May-26 |
| Buy* | 234 | $117.88 | Automatic Execution |
15:26:30 - 15-May-26 |
| Buy* | 8 | $117.88 | Automatic Execution |
15:26:30 - 15-May-26 |
| Buy* | 100 | $117.88 | Automatic Execution |
15:26:30 - 15-May-26 |
| Buy* | 200 | $117.88 | Automatic Execution |
15:26:30 - 15-May-26 |
| Unknown* | 300 | $117.86 | Automatic Execution |
15:26:30 - 15-May-26 |
| Buy* | 28 | $117.86 | Automatic Execution |
15:26:27 - 15-May-26 |
| Buy* | 100 | $117.86 | Automatic Execution |
15:26:27 - 15-May-26 |
| Unknown* | 100 | $117.84 | Automatic Execution |
15:26:26 - 15-May-26 |
| Unknown* | 75 | $117.84 | Automatic Execution |
15:26:26 - 15-May-26 |
| Unknown* | 75 | $117.84 | Automatic Execution |
15:26:26 - 15-May-26 |
| Buy* | 2 | $117.87 | Automatic Execution |
15:26:22 - 15-May-26 |
| Buy* | 5 | $117.86 | Automatic Execution |
15:26:22 - 15-May-26 |
| Buy* | 3 | $117.86 | Automatic Execution |
15:26:22 - 15-May-26 |
| Buy* | 100 | $117.86 | Automatic Execution |
15:26:22 - 15-May-26 |
| Buy* | 100 | $117.86 | Automatic Execution |
15:26:22 - 15-May-26 |
| Buy* | 42 | $117.85 | Automatic Execution |
15:26:22 - 15-May-26 |
| Buy* | 58 | $117.85 | Automatic Execution |
15:26:22 - 15-May-26 |
| Buy* | 100 | $117.85 | Automatic Execution |
15:26:22 - 15-May-26 |
| Buy* | 100 | $117.85 | Automatic Execution |
15:26:22 - 15-May-26 |
| Sell* | 100 | $117.83 | Automatic Execution |
15:26:19 - 15-May-26 |
| Buy* | 39 | $117.83 | Automatic Execution |
15:26:16 - 15-May-26 |
| Unknown* | 100 | $117.83 | Automatic Execution |
15:26:16 - 15-May-26 |
| Buy* | 70 | $117.83 | Automatic Execution |
15:26:11 - 15-May-26 |
| Unknown* | 1 | $117.82 | Automatic Execution |
15:26:11 - 15-May-26 |
| Buy* | 39 | $117.82 | Automatic Execution |
15:26:10 - 15-May-26 |
| Sell* | 1 | $117.83 | Automatic Execution |
15:26:06 - 15-May-26 |
| Buy* | 4 | $117.85 | Automatic Execution |
15:26:04 - 15-May-26 |
| Buy* | 12 | $117.85 | Automatic Execution |
15:26:04 - 15-May-26 |
| Buy* | 30 | $117.845 | Automatic Execution |
15:25:58 - 15-May-26 |
| Buy* | 100 | $117.84 | Automatic Execution |
15:25:58 - 15-May-26 |
| Buy* | 100 | $117.83 | Automatic Execution |
15:25:58 - 15-May-26 |
| Buy* | 100 | $117.83 | Automatic Execution |
15:25:58 - 15-May-26 |
| Buy* | 39 | $117.82 | Automatic Execution |
15:25:57 - 15-May-26 |
| Buy* | 71 | $117.81 | Automatic Execution |
15:25:54 - 15-May-26 |
| Buy* | 129 | $117.81 | Automatic Execution |
15:25:54 - 15-May-26 |
| Sell* | 40 | $117.81 | Automatic Execution |
15:25:54 - 15-May-26 |
| Sell* | 40 | $117.81 | Automatic Execution |
15:25:54 - 15-May-26 |
| Sell* | 31 | $117.81 | Automatic Execution |
15:25:54 - 15-May-26 |
| Sell* | 100 | $117.81 | Automatic Execution |
15:25:54 - 15-May-26 |
| Sell* | 60 | $117.81 | Automatic Execution |
15:25:54 - 15-May-26 |
| Unknown* | 200 | $117.82 | Automatic Execution |
15:25:53 - 15-May-26 |
| Unknown* | 100 | $117.82 | Automatic Execution |
15:25:53 - 15-May-26 |
| Unknown* | 200 | $117.82 | Automatic Execution |
15:25:53 - 15-May-26 |
| Sell* | 100 | $117.82 | Automatic Execution |
15:25:52 - 15-May-26 |
| Buy* | 2 | $117.84 | Automatic Execution |
15:25:52 - 15-May-26 |
| Buy* | 1 | $117.83 | Automatic Execution |
15:25:49 - 15-May-26 |
| Buy* | 100 | $117.81 | Automatic Execution |
15:25:45 - 15-May-26 |
| Buy* | 30 | $117.805 | Automatic Execution |
15:25:45 - 15-May-26 |
| Buy* | 100 | $117.81 | Automatic Execution |
15:25:45 - 15-May-26 |
| Buy* | 100 | $117.79 | Automatic Execution |
15:25:45 - 15-May-26 |
| Buy* | 2 | $117.79 | Automatic Execution |
15:25:45 - 15-May-26 |
| Buy* | 12 | $117.79 | Automatic Execution |
15:25:43 - 15-May-26 |
| Buy* | 16 | $117.79 | Automatic Execution |
15:25:43 - 15-May-26 |
| Sell* | 133 | $117.78 | Automatic Execution |
15:25:42 - 15-May-26 |
| Sell* | 367 | $117.78 | Automatic Execution |
15:25:42 - 15-May-26 |
| Sell* | 25 | $117.77 | Automatic Execution |
15:25:39 - 15-May-26 |
| Sell* | 100 | $117.78 | Automatic Execution |
15:25:39 - 15-May-26 |
| Buy* | 95 | $117.79 | Automatic Execution |
15:25:39 - 15-May-26 |
| Sell* | 1 | $117.78 | Automatic Execution |
15:25:39 - 15-May-26 |
| Sell* | 200 | $117.79 | Automatic Execution |
15:25:39 - 15-May-26 |
| Sell* | 10 | $117.80 | Automatic Execution |
15:25:38 - 15-May-26 |
| Sell* | 100 | $117.80 | Automatic Execution |
15:25:38 - 15-May-26 |
| Sell* | 100 | $117.81 | Automatic Execution |
15:25:38 - 15-May-26 |
| Sell* | 100 | $117.81 | Automatic Execution |
15:25:38 - 15-May-26 |
| Buy* | 30 | $117.825 | Automatic Execution |
15:25:36 - 15-May-26 |
| Buy* | 30 | $117.825 | Automatic Execution |
15:25:36 - 15-May-26 |
| Buy* | 25 | $117.83 | Automatic Execution |
15:25:34 - 15-May-26 |
| Unknown* | 75 | $117.83 | Automatic Execution |
15:25:34 - 15-May-26 |
| Unknown* | 200 | $117.83 | Automatic Execution |
15:25:34 - 15-May-26 |
| Unknown* | 75 | $117.83 | Automatic Execution |
15:25:34 - 15-May-26 |
| Buy* | 7 | $117.83 | Automatic Execution |
15:25:33 - 15-May-26 |
| Unknown* | 125 | $117.82 | Automatic Execution |
15:25:33 - 15-May-26 |
| Unknown* | 36 | $117.82 | Automatic Execution |
15:25:33 - 15-May-26 |
| Unknown* | 7 | $117.82 | Automatic Execution |
15:25:33 - 15-May-26 |
| Unknown* | 150 | $117.82 | Automatic Execution |
15:25:33 - 15-May-26 |
| Unknown* | 7 | $117.82 | Automatic Execution |
15:25:33 - 15-May-26 |
| Buy* | 75 | $117.82 | Automatic Execution |
15:25:33 - 15-May-26 |
| Sell* | 100 | $117.81 | Automatic Execution |
15:25:33 - 15-May-26 |
| Sell* | 100 | $117.81 | Automatic Execution |
15:25:33 - 15-May-26 |
| Sell* | 24 | $117.82 | Automatic Execution |
15:25:32 - 15-May-26 |
| Sell* | 76 | $117.82 | Automatic Execution |
15:25:32 - 15-May-26 |
| Sell* | 100 | $117.82 | Automatic Execution |
15:25:32 - 15-May-26 |
| Unknown* | 1 | $117.835 | Automatic Execution |
15:25:32 - 15-May-26 |
| Unknown* | 1 | $117.835 | Automatic Execution |
15:25:32 - 15-May-26 |
| Sell* | 100 | $117.83 | Automatic Execution |
15:25:31 - 15-May-26 |
| Buy* | 39 | $117.84 | Automatic Execution |
15:25:31 - 15-May-26 |
| Sell* | 30 | $117.855 | Automatic Execution |
15:25:26 - 15-May-26 |
| Buy* | 100 | $117.86 | Automatic Execution |
15:25:26 - 15-May-26 |
| Buy* | 41 | $117.85 | Automatic Execution |
15:25:26 - 15-May-26 |
| Buy* | 30 | $117.85 | Automatic Execution |
15:25:26 - 15-May-26 |
| Sell* | 100 | $117.84 | Automatic Execution |
15:25:25 - 15-May-26 |
| Buy* | 100 | $117.85 | Automatic Execution |
15:25:25 - 15-May-26 |
| Unknown* | 7 | $117.875 | Automatic Execution |
15:25:18 - 15-May-26 |
| Buy* | 100 | $117.88 | Automatic Execution |
15:25:05 - 15-May-26 |
| Buy* | 1 | $117.87 | Automatic Execution |
15:25:05 - 15-May-26 |
| Buy* | 80 | $117.88 | Automatic Execution |
15:25:05 - 15-May-26 |
| Buy* | 100 | $117.88 | Automatic Execution |
15:25:05 - 15-May-26 |
| Buy* | 36 | $117.84 | Automatic Execution |
15:25:05 - 15-May-26 |
| Buy* | 2 | $117.84 | Automatic Execution |
15:25:05 - 15-May-26 |
| Buy* | 11 | $117.84 | Automatic Execution |
15:25:05 - 15-May-26 |
| Sell* | 1 | $117.84 | Automatic Execution |
15:25:05 - 15-May-26 |
| Sell* | 100 | $117.84 | Automatic Execution |
15:25:05 - 15-May-26 |
| Sell* | 700 | $117.85 | Automatic Execution |
15:25:05 - 15-May-26 |
| Sell* | 10 | $117.85 | Automatic Execution |
15:25:05 - 15-May-26 |
| Buy* | 38 | $117.86 | Automatic Execution |
15:25:04 - 15-May-26 |
| Unknown* | 75 | $117.86 | Automatic Execution |
15:25:01 - 15-May-26 |
| Unknown* | 75 | $117.86 | Automatic Execution |
15:25:01 - 15-May-26 |
| Sell* | 25 | $117.86 | Automatic Execution |
15:25:01 - 15-May-26 |
| Sell* | 100 | $117.86 | Automatic Execution |
15:25:01 - 15-May-26 |
| Sell* | 75 | $117.86 | Automatic Execution |
15:25:01 - 15-May-26 |
| Sell* | 100 | $117.86 | Automatic Execution |
15:25:01 - 15-May-26 |
| Sell* | 100 | $117.86 | Automatic Execution |
15:25:01 - 15-May-26 |
| Sell* | 80 | $117.88 | Automatic Execution |
15:24:52 - 15-May-26 |
| Sell* | 20 | $117.88 | Automatic Execution |
15:24:51 - 15-May-26 |
| Sell* | 10 | $117.89 | Automatic Execution |
15:24:51 - 15-May-26 |
| Buy* | 100 | $117.90 | Automatic Execution |
15:24:51 - 15-May-26 |
| Buy* | 103 | $117.90 | Automatic Execution |
15:24:51 - 15-May-26 |
| Buy* | 97 | $117.90 | Automatic Execution |
15:24:51 - 15-May-26 |
| Buy* | 3 | $117.90 | Automatic Execution |
15:24:51 - 15-May-26 |
| Buy* | 39 | $117.89 | Automatic Execution |
15:24:46 - 15-May-26 |
| Buy* | 100 | $117.90 | Automatic Execution |
15:24:39 - 15-May-26 |
| Buy* | 10 | $117.90 | Automatic Execution |
15:24:39 - 15-May-26 |
| Buy* | 100 | $117.90 | Automatic Execution |
15:24:39 - 15-May-26 |
| Buy* | 11 | $117.89 | Automatic Execution |
15:24:39 - 15-May-26 |
| Buy* | 10 | $117.88 | Automatic Execution |
15:24:36 - 15-May-26 |
| Buy* | 100 | $117.865 | Automatic Execution |
15:24:35 - 15-May-26 |
| Buy* | 30 | $117.86 | Automatic Execution |
15:24:23 - 15-May-26 |
| Sell* | 100 | $117.86 | Automatic Execution |
15:24:20 - 15-May-26 |
| Buy* | 40 | $117.88 | Automatic Execution |
15:24:20 - 15-May-26 |
| Sell* | 200 | $117.88 | Automatic Execution |
15:24:12 - 15-May-26 |
| Buy* | 40 | $117.89 | Automatic Execution |
15:24:12 - 15-May-26 |
| Sell* | 30 | $117.89 | Automatic Execution |
15:24:03 - 15-May-26 |
| Buy* | 66 | $117.89 | Automatic Execution |
15:24:03 - 15-May-26 |
| Buy* | 100 | $117.89 | Automatic Execution |
15:24:03 - 15-May-26 |
| Buy* | 34 | $117.89 | Automatic Execution |
15:24:03 - 15-May-26 |
| Buy* | 10 | $117.88 | Automatic Execution |
15:24:03 - 15-May-26 |
| Buy* | 100 | $117.85 | Automatic Execution |
15:24:03 - 15-May-26 |
| Sell* | 200 | $117.85 | Automatic Execution |
15:23:59 - 15-May-26 |
| Buy* | 100 | $117.86 | Automatic Execution |
15:23:53 - 15-May-26 |
| Buy* | 38 | $117.85 | Automatic Execution |
15:23:50 - 15-May-26 |
| Buy* | 100 | $117.85 | Automatic Execution |
15:23:50 - 15-May-26 |
| Buy* | 10 | $117.85 | Automatic Execution |
15:23:50 - 15-May-26 |
| Buy* | 85 | $117.84 | Automatic Execution |
15:23:50 - 15-May-26 |
| Buy* | 55 | $117.84 | Automatic Execution |
15:23:50 - 15-May-26 |
| Buy* | 30 | $117.84 | Automatic Execution |
15:23:50 - 15-May-26 |
| Buy* | 39 | $117.84 | Automatic Execution |
15:23:49 - 15-May-26 |
| Sell* | 34 | $117.86 | Automatic Execution |
15:23:49 - 15-May-26 |
| Sell* | 40 | $117.86 | Automatic Execution |
15:23:49 - 15-May-26 |
| Sell* | 55 | $117.87 | Automatic Execution |
15:23:49 - 15-May-26 |
| Sell* | 45 | $117.87 | Automatic Execution |
15:23:49 - 15-May-26 |
| Sell* | 77 | $117.87 | Automatic Execution |
15:23:49 - 15-May-26 |
| Sell* | 23 | $117.87 | Automatic Execution |
15:23:49 - 15-May-26 |
| Sell* | 100 | $117.87 | Automatic Execution |
15:23:49 - 15-May-26 |
| Sell* | 72 | $117.88 | Automatic Execution |
15:23:36 - 15-May-26 |
| Sell* | 1 | $117.88 | Automatic Execution |
15:23:33 - 15-May-26 |
| Sell* | 1 | $117.88 | Automatic Execution |
15:23:33 - 15-May-26 |
| Sell* | 10 | $117.89 | Automatic Execution |
15:23:31 - 15-May-26 |
| Buy* | 37 | $117.90 | Automatic Execution |
15:23:30 - 15-May-26 |
| Buy* | 100 | $117.90 | Automatic Execution |
15:23:30 - 15-May-26 |
| Buy* | 20 | $117.90 | Automatic Execution |
15:23:30 - 15-May-26 |
| Buy* | 5 | $117.88 | Automatic Execution |
15:23:28 - 15-May-26 |
| Buy* | 74 | $117.89 | Automatic Execution |
15:23:27 - 15-May-26 |
| Sell* | 100 | $117.95 | Automatic Execution |
15:23:23 - 15-May-26 |
| Sell* | 72 | $117.95 | Automatic Execution |
15:23:23 - 15-May-26 |
| Sell* | 100 | $117.95 | Automatic Execution |
15:23:23 - 15-May-26 |
| Sell* | 100 | $117.96 | Automatic Execution |
15:23:23 - 15-May-26 |
| Unknown* | 1 | $117.97 | Automatic Execution |
15:23:23 - 15-May-26 |
| Sell* | 20 | $117.97 | Automatic Execution |
15:23:23 - 15-May-26 |
| Sell* | 1 | $117.97 | Automatic Execution |
15:23:15 - 15-May-26 |
| Buy* | 108 | $117.985 | Automatic Execution |
15:23:09 - 15-May-26 |
| Buy* | 92 | $117.985 | Automatic Execution |
15:23:09 - 15-May-26 |
| Buy* | 38 | $117.98 | Automatic Execution |
15:23:09 - 15-May-26 |
| Buy* | 44 | $117.98 | Automatic Execution |
15:23:09 - 15-May-26 |
| Buy* | 40 | $117.97 | Automatic Execution |
15:23:05 - 15-May-26 |
| Buy* | 10 | $117.97 | Automatic Execution |
15:23:05 - 15-May-26 |
| Buy* | 100 | $117.97 | Automatic Execution |
15:23:05 - 15-May-26 |
| Buy* | 200 | $117.96 | Automatic Execution |
15:22:59 - 15-May-26 |
| Buy* | 100 | $117.96 | Automatic Execution |
15:22:59 - 15-May-26 |
| Buy* | 100 | $117.96 | Automatic Execution |
15:22:59 - 15-May-26 |
| Buy* | 100 | $117.96 | Automatic Execution |
15:22:57 - 15-May-26 |
| Buy* | 1 | $117.97 | Automatic Execution |
15:22:49 - 15-May-26 |
| Sell* | 9 | $117.96 | Automatic Execution |
15:22:49 - 15-May-26 |
| Unknown* | 100 | $117.97 | Automatic Execution |
15:22:49 - 15-May-26 |
| Unknown* | 125 | $117.97 | Automatic Execution |
15:22:49 - 15-May-26 |
| Sell* | 75 | $117.97 | Automatic Execution |
15:22:49 - 15-May-26 |
| Sell* | 75 | $117.97 | Automatic Execution |
15:22:49 - 15-May-26 |
| Buy* | 38 | $117.99 | Automatic Execution |
15:22:48 - 15-May-26 |
| Sell* | 5 | $117.98 | Automatic Execution |
15:22:43 - 15-May-26 |
| Sell* | 100 | $117.98 | Automatic Execution |
15:22:43 - 15-May-26 |
| Sell* | 56 | $117.98 | Automatic Execution |
15:22:43 - 15-May-26 |
| Sell* | 17 | $117.98 | Automatic Execution |
15:22:43 - 15-May-26 |
| Sell* | 22 | $117.98 | Automatic Execution |
15:22:43 - 15-May-26 |
| Sell* | 300 | $117.99 | Automatic Execution |
15:22:43 - 15-May-26 |
| Sell* | 11 | $117.99 | Automatic Execution |
15:22:43 - 15-May-26 |
| Sell* | 100 | $117.99 | Automatic Execution |
15:22:43 - 15-May-26 |
| Sell* | 75 | $117.99 | Automatic Execution |
15:22:43 - 15-May-26 |
| Sell* | 25 | $117.99 | Automatic Execution |
15:22:43 - 15-May-26 |
| Sell* | 89 | $117.99 | Automatic Execution |
15:22:43 - 15-May-26 |
| Sell* | 100 | $117.99 | Automatic Execution |
15:22:43 - 15-May-26 |
| Buy* | 100 | $118.02 | Automatic Execution |
15:22:42 - 15-May-26 |
| Buy* | 100 | $118.02 | Automatic Execution |
15:22:42 - 15-May-26 |
| Buy* | 100 | $118.02 | Automatic Execution |
15:22:42 - 15-May-26 |
| Sell* | 10 | $118.02 | Automatic Execution |
15:22:40 - 15-May-26 |
| Buy* | 100 | $118.03 | Automatic Execution |
15:22:39 - 15-May-26 |
| Sell* | 12 | $118.02 | Automatic Execution |
15:22:39 - 15-May-26 |
| Sell* | 88 | $118.02 | Automatic Execution |
15:22:39 - 15-May-26 |
| Buy* | 10 | $118.02 | Automatic Execution |
15:22:39 - 15-May-26 |
| Sell* | 15 | $118.01 | Automatic Execution |
15:22:39 - 15-May-26 |
| Sell* | 39 | $118.00 | Automatic Execution |
15:22:39 - 15-May-26 |
| Sell* | 15 | $118.00 | Automatic Execution |
15:22:39 - 15-May-26 |
| Buy* | 81 | $118.01 | Automatic Execution |
15:22:39 - 15-May-26 |
| Buy* | 100 | $118.01 | Automatic Execution |
15:22:39 - 15-May-26 |
| Buy* | 100 | $118.01 | Automatic Execution |
15:22:39 - 15-May-26 |
| Buy* | 10 | $118.01 | Automatic Execution |
15:22:39 - 15-May-26 |
| Buy* | 2 | $118.00 | Automatic Execution |
15:22:32 - 15-May-26 |
| Buy* | 3 | $118.005 | Automatic Execution |
15:22:32 - 15-May-26 |
| Sell* | 100 | $118.00 | Automatic Execution |
15:22:32 - 15-May-26 |
| Sell* | 100 | $118.00 | Automatic Execution |
15:22:32 - 15-May-26 |
| Unknown* | 39 | $118.00 | Automatic Execution |
15:22:28 - 15-May-26 |
| Sell* | 186 | $118.00 | Automatic Execution |
15:22:21 - 15-May-26 |
| Sell* | 300 | $118.01 | Automatic Execution |
15:22:19 - 15-May-26 |
| Sell* | 100 | $118.01 | Automatic Execution |
15:22:19 - 15-May-26 |
| Buy* | 100 | $118.03 | Automatic Execution |
15:22:18 - 15-May-26 |
| Buy* | 26 | $118.02 | Automatic Execution |
15:22:18 - 15-May-26 |
| Buy* | 1 | $118.02 | Automatic Execution |
15:22:18 - 15-May-26 |
| Buy* | 10 | $118.02 | Automatic Execution |
15:22:18 - 15-May-26 |
| Buy* | 100 | $118.00 | Automatic Execution |
15:22:15 - 15-May-26 |
| Buy* | 100 | $117.98 | Automatic Execution |
15:22:08 - 15-May-26 |
| Buy* | 100 | $117.98 | Automatic Execution |
15:22:08 - 15-May-26 |
| Buy* | 200 | $117.97 | Automatic Execution |
15:22:07 - 15-May-26 |
| Buy* | 131 | $117.995 | Automatic Execution |
15:22:05 - 15-May-26 |
| Buy* | 100 | $117.99 | Automatic Execution |
15:22:05 - 15-May-26 |
| Buy* | 200 | $117.995 | Automatic Execution |
15:22:05 - 15-May-26 |
| Buy* | 3 | $117.99 | Automatic Execution |
15:22:05 - 15-May-26 |
| Buy* | 71 | $117.99 | Automatic Execution |
15:22:05 - 15-May-26 |
| Buy* | 68 | $117.99 | Automatic Execution |
15:22:05 - 15-May-26 |
| Buy* | 100 | $117.99 | Automatic Execution |
15:22:05 - 15-May-26 |
| Buy* | 100 | $117.99 | Automatic Execution |
15:22:05 - 15-May-26 |
| Buy* | 10 | $117.99 | Automatic Execution |
15:22:05 - 15-May-26 |
| Buy* | 87 | $117.98 | Automatic Execution |
15:22:05 - 15-May-26 |
| Buy* | 5 | $117.98 | Automatic Execution |
15:22:05 - 15-May-26 |
| Buy* | 8 | $117.98 | Automatic Execution |
15:22:05 - 15-May-26 |
| Buy* | 100 | $117.98 | Automatic Execution |
15:21:58 - 15-May-26 |
| Buy* | 100 | $117.98 | Automatic Execution |
15:21:58 - 15-May-26 |
| Buy* | 41 | $117.98 | Automatic Execution |
15:21:53 - 15-May-26 |
| Buy* | 40 | $117.98 | Automatic Execution |
15:21:53 - 15-May-26 |
| Sell* | 100 | $118.00 | Automatic Execution |
15:21:48 - 15-May-26 |
| Sell* | 82 | $118.01 | Automatic Execution |
15:21:48 - 15-May-26 |
| Sell* | 100 | $118.01 | Automatic Execution |
15:21:48 - 15-May-26 |
| Sell* | 247 | $118.01 | Automatic Execution |
15:21:48 - 15-May-26 |
| Sell* | 153 | $118.01 | Automatic Execution |
15:21:48 - 15-May-26 |
| Sell* | 100 | $118.02 | Automatic Execution |
15:21:48 - 15-May-26 |
| Sell* | 18 | $118.01 | Automatic Execution |
15:21:43 - 15-May-26 |
| Sell* | 1 | $118.01 | Automatic Execution |
15:21:43 - 15-May-26 |
| Sell* | 100 | $118.02 | Automatic Execution |
15:21:43 - 15-May-26 |
| Sell* | 100 | $118.02 | Automatic Execution |
15:21:43 - 15-May-26 |
| Sell* | 100 | $118.02 | Automatic Execution |
15:21:43 - 15-May-26 |
| Buy* | 22 | $118.02 | Automatic Execution |
15:21:40 - 15-May-26 |
| Buy* | 78 | $118.02 | Automatic Execution |
15:21:40 - 15-May-26 |
| Buy* | 100 | $118.02 | Automatic Execution |
15:21:40 - 15-May-26 |
| Buy* | 100 | $118.01 | Automatic Execution |
15:21:39 - 15-May-26 |
| Buy* | 8 | $118.00 | Automatic Execution |
15:21:38 - 15-May-26 |
| Buy* | 99 | $118.00 | Automatic Execution |
15:21:38 - 15-May-26 |
| Buy* | 1 | $118.00 | Automatic Execution |
15:21:38 - 15-May-26 |
| Buy* | 100 | $117.98 | Automatic Execution |
15:21:35 - 15-May-26 |
| Buy* | 5 | $117.98 | Automatic Execution |
15:21:35 - 15-May-26 |
| Buy* | 100 | $117.98 | Automatic Execution |
15:21:35 - 15-May-26 |
| Buy* | 40 | $117.97 | Automatic Execution |
15:21:35 - 15-May-26 |
| Sell* | 61 | $117.96 | Automatic Execution |
15:21:31 - 15-May-26 |
| Sell* | 100 | $117.96 | Automatic Execution |
15:21:31 - 15-May-26 |
| Sell* | 25 | $117.97 | Automatic Execution |
15:21:30 - 15-May-26 |
| Buy* | 100 | $117.97 | Automatic Execution |
15:21:30 - 15-May-26 |
| Buy* | 100 | $117.96 | Automatic Execution |
15:21:30 - 15-May-26 |
| Buy* | 100 | $117.96 | Automatic Execution |
15:21:30 - 15-May-26 |
| Buy* | 10 | $117.96 | Automatic Execution |
15:21:30 - 15-May-26 |
| Buy* | 10 | $117.96 | Automatic Execution |
15:21:30 - 15-May-26 |
| Buy* | 27 | $117.95 | Automatic Execution |
15:21:29 - 15-May-26 |
| Sell* | 100 | $117.945 | Automatic Execution |
15:21:23 - 15-May-26 |
| Buy* | 100 | $117.95 | Automatic Execution |
15:21:23 - 15-May-26 |
| Buy* | 100 | $117.95 | Automatic Execution |
15:21:23 - 15-May-26 |
| Buy* | 34 | $117.95 | Automatic Execution |
15:21:23 - 15-May-26 |
| Buy* | 100 | $117.95 | Automatic Execution |
15:21:23 - 15-May-26 |
| Sell* | 11 | $117.95 | Automatic Execution |
15:21:14 - 15-May-26 |
| Sell* | 189 | $117.95 | Automatic Execution |
15:21:14 - 15-May-26 |
| Sell* | 100 | $117.96 | Automatic Execution |
15:21:14 - 15-May-26 |
| Buy* | 33 | $117.96 | Automatic Execution |
15:21:06 - 15-May-26 |
| Buy* | 100 | $117.97 | Automatic Execution |
15:21:06 - 15-May-26 |
| Buy* | 100 | $117.95 | Automatic Execution |
15:21:02 - 15-May-26 |
| Buy* | 100 | $117.95 | Automatic Execution |
15:21:02 - 15-May-26 |
| Sell* | 100 | $117.97 | Automatic Execution |
15:20:58 - 15-May-26 |
| Sell* | 25 | $117.975 | Automatic Execution |
15:20:58 - 15-May-26 |
| Sell* | 75 | $117.97 | Automatic Execution |
15:20:58 - 15-May-26 |
| Buy* | 21 | $117.96 | Automatic Execution |
15:20:58 - 15-May-26 |
| Buy* | 100 | $117.96 | Automatic Execution |
15:20:58 - 15-May-26 |
| Buy* | 100 | $117.95 | Automatic Execution |
15:20:49 - 15-May-26 |
| Buy* | 100 | $117.93 | Automatic Execution |
15:20:45 - 15-May-26 |
| Buy* | 11 | $117.93 | Automatic Execution |
15:20:45 - 15-May-26 |
| Buy* | 100 | $117.93 | Automatic Execution |
15:20:45 - 15-May-26 |
| Unknown* | 25 | $117.93 | Automatic Execution |
15:20:43 - 15-May-26 |
| Unknown* | 200 | $117.93 | Automatic Execution |
15:20:43 - 15-May-26 |
| Unknown* | 56 | $117.93 | Automatic Execution |
15:20:43 - 15-May-26 |
| Buy* | 144 | $117.93 | Automatic Execution |
15:20:43 - 15-May-26 |
| Buy* | 56 | $117.93 | Automatic Execution |
15:20:43 - 15-May-26 |
| Buy* | 200 | $117.93 | Automatic Execution |
15:20:43 - 15-May-26 |
| Buy* | 200 | $117.93 | Automatic Execution |
15:20:43 - 15-May-26 |
| Buy* | 100 | $117.93 | Automatic Execution |
15:20:43 - 15-May-26 |
| Buy* | 34 | $117.94 | Automatic Execution |
15:20:40 - 15-May-26 |
| Buy* | 136 | $117.94 | Automatic Execution |
15:20:40 - 15-May-26 |
| Buy* | 12 | $117.95 | Automatic Execution |
15:20:38 - 15-May-26 |
| Buy* | 100 | $117.95 | Automatic Execution |
15:20:38 - 15-May-26 |
| Buy* | 36 | $117.95 | Automatic Execution |
15:20:38 - 15-May-26 |
| Buy* | 88 | $117.95 | Automatic Execution |
15:20:38 - 15-May-26 |
| Sell* | 169 | $117.94 | Automatic Execution |
15:20:38 - 15-May-26 |
| Buy* | 92 | $117.96 | Automatic Execution |
15:20:38 - 15-May-26 |
| Sell* | 400 | $117.96 | Automatic Execution |
15:20:38 - 15-May-26 |
| Unknown* | 200 | $117.97 | Automatic Execution |
15:20:38 - 15-May-26 |
| Buy* | 100 | $117.98 | Automatic Execution |
15:20:30 - 15-May-26 |
| Buy* | 100 | $117.98 | Automatic Execution |
15:20:30 - 15-May-26 |
| Buy* | 300 | $117.98 | Automatic Execution |
15:20:30 - 15-May-26 |
| Sell* | 47 | $117.97 | Automatic Execution |
15:20:29 - 15-May-26 |
| Sell* | 1 | $117.97 | Automatic Execution |
15:20:29 - 15-May-26 |
| Sell* | 86 | $117.97 | Automatic Execution |
15:20:28 - 15-May-26 |
| Sell* | 14 | $117.97 | Automatic Execution |
15:20:28 - 15-May-26 |
| Sell* | 86 | $117.97 | Automatic Execution |
15:20:28 - 15-May-26 |
| Buy* | 100 | $118.02 | Automatic Execution |
15:20:27 - 15-May-26 |
| Buy* | 3 | $118.01 | Automatic Execution |
15:20:27 - 15-May-26 |
| Buy* | 1 | $118.01 | Automatic Execution |
15:20:27 - 15-May-26 |
| Buy* | 100 | $118.01 | Automatic Execution |
15:20:27 - 15-May-26 |
| Buy* | 2 | $118.01 | Automatic Execution |
15:20:27 - 15-May-26 |
| Buy* | 49 | $118.01 | Automatic Execution |
15:20:27 - 15-May-26 |
| Buy* | 25 | $118.01 | Automatic Execution |
15:20:27 - 15-May-26 |
| Buy* | 75 | $118.01 | Automatic Execution |
15:20:27 - 15-May-26 |
| Buy* | 100 | $118.01 | Automatic Execution |
15:20:27 - 15-May-26 |
| Buy* | 100 | $118.00 | Automatic Execution |
15:20:27 - 15-May-26 |
| Buy* | 85 | $118.00 | Automatic Execution |
15:20:27 - 15-May-26 |
| Buy* | 34 | $118.00 | Automatic Execution |
15:20:27 - 15-May-26 |
| Buy* | 30 | $118.00 | Automatic Execution |
15:20:27 - 15-May-26 |
| Buy* | 100 | $118.00 | Automatic Execution |
15:20:27 - 15-May-26 |
| Buy* | 100 | $118.00 | Automatic Execution |
15:20:27 - 15-May-26 |
| Buy* | 100 | $118.00 | Automatic Execution |
15:20:27 - 15-May-26 |
| Sell* | 549 | $118.01 | Automatic Execution |
15:20:26 - 15-May-26 |
| Sell* | 1 | $118.01 | Automatic Execution |
15:20:26 - 15-May-26 |
| Sell* | 250 | $118.01 | Automatic Execution |
15:20:26 - 15-May-26 |
| Buy* | 7 | $118.02 | Automatic Execution |
15:20:20 - 15-May-26 |
| Buy* | 93 | $118.02 | Automatic Execution |
15:20:20 - 15-May-26 |
| Sell* | 1 | $118.02 | Automatic Execution |
15:20:20 - 15-May-26 |
| Sell* | 10 | $118.03 | Automatic Execution |
15:20:19 - 15-May-26 |
| Sell* | 300 | $118.05 | Automatic Execution |
15:20:16 - 15-May-26 |
| Sell* | 100 | $118.05 | Automatic Execution |
15:20:16 - 15-May-26 |
| Sell* | 146 | $118.05 | Automatic Execution |
15:20:16 - 15-May-26 |
| Sell* | 54 | $118.05 | Automatic Execution |
15:20:16 - 15-May-26 |
| Sell* | 100 | $118.05 | Automatic Execution |
15:20:16 - 15-May-26 |
| Sell* | 6 | $118.06 | Automatic Execution |
15:20:16 - 15-May-26 |
| Unknown* | 75 | $118.065 | Automatic Execution |
15:20:12 - 15-May-26 |
| Sell* | 52 | $118.06 | Automatic Execution |
15:20:00 - 15-May-26 |
| Buy* | 33 | $118.08 | Automatic Execution |
15:19:58 - 15-May-26 |
| Buy* | 35 | $118.08 | Automatic Execution |
15:19:58 - 15-May-26 |
| Buy* | 37 | $118.06 | Automatic Execution |
15:19:48 - 15-May-26 |
| Buy* | 65 | $118.06 | Automatic Execution |
15:19:48 - 15-May-26 |
| Buy* | 100 | $118.06 | Automatic Execution |
15:19:48 - 15-May-26 |
| Buy* | 65 | $118.06 | Automatic Execution |
15:19:48 - 15-May-26 |
| Sell* | 65 | $118.05 | Automatic Execution |
15:19:45 - 15-May-26 |
| Buy* | 100 | $118.06 | Automatic Execution |
15:19:45 - 15-May-26 |
| Buy* | 100 | $118.05 | Automatic Execution |
15:19:45 - 15-May-26 |
| Buy* | 65 | $118.05 | Automatic Execution |
15:19:45 - 15-May-26 |
| Buy* | 100 | $118.05 | Automatic Execution |
15:19:45 - 15-May-26 |
| Buy* | 100 | $118.05 | Automatic Execution |
15:19:45 - 15-May-26 |
| Buy* | 100 | $118.05 | Automatic Execution |
15:19:45 - 15-May-26 |
| Buy* | 250 | $118.04 | Automatic Execution |
15:19:45 - 15-May-26 |
| Buy* | 82 | $118.06 | Automatic Execution |
15:19:39 - 15-May-26 |
| Buy* | 18 | $118.06 | Automatic Execution |
15:19:39 - 15-May-26 |
| Buy* | 10 | $118.06 | Automatic Execution |
15:19:39 - 15-May-26 |
| Buy* | 74 | $118.06 | Automatic Execution |
15:19:39 - 15-May-26 |
| Buy* | 26 | $118.06 | Automatic Execution |
15:19:39 - 15-May-26 |
| Sell* | 25 | $118.05 | Automatic Execution |
15:19:39 - 15-May-26 |
| Sell* | 75 | $118.05 | Automatic Execution |
15:19:39 - 15-May-26 |
| Buy* | 100 | $118.05 | Automatic Execution |
15:19:39 - 15-May-26 |
| Sell* | 800 | $118.07 | Automatic Execution |
15:19:35 - 15-May-26 |
| Unknown* | 100 | $118.09 | Automatic Execution |
15:19:35 - 15-May-26 |
| Unknown* | 300 | $118.09 | Automatic Execution |
15:19:35 - 15-May-26 |
| Sell* | 100 | $118.09 | Automatic Execution |
15:19:35 - 15-May-26 |
| Sell* | 181 | $118.09 | Automatic Execution |
15:19:35 - 15-May-26 |
| Sell* | 108 | $118.09 | Automatic Execution |
15:19:35 - 15-May-26 |
| Buy* | 100 | $118.11 | Automatic Execution |
15:19:35 - 15-May-26 |
| Buy* | 100 | $118.10 | Automatic Execution |
15:19:35 - 15-May-26 |
| Buy* | 100 | $118.08 | Automatic Execution |
15:19:35 - 15-May-26 |
| Buy* | 5 | $118.08 | Automatic Execution |
15:19:35 - 15-May-26 |
| Buy* | 100 | $118.08 | Automatic Execution |
15:19:35 - 15-May-26 |
| Buy* | 200 | $118.08 | Automatic Execution |
15:19:35 - 15-May-26 |
| Sell* | 100 | $118.08 | Automatic Execution |
15:19:29 - 15-May-26 |
| Sell* | 100 | $118.08 | Automatic Execution |
15:19:29 - 15-May-26 |
| Sell* | 3 | $118.08 | Automatic Execution |
15:19:29 - 15-May-26 |
| Buy* | 1 | $118.08 | Automatic Execution |
15:19:29 - 15-May-26 |
| Buy* | 1 | $118.08 | Automatic Execution |
15:19:29 - 15-May-26 |
| Buy* | 35 | $118.09 | Automatic Execution |
15:19:26 - 15-May-26 |
| Sell* | 3 | $118.08 | Automatic Execution |
15:19:26 - 15-May-26 |
| Sell* | 3 | $118.08 | Automatic Execution |
15:19:26 - 15-May-26 |
| Sell* | 15 | $118.08 | Automatic Execution |
15:19:26 - 15-May-26 |
| Sell* | 13 | $118.08 | Automatic Execution |
15:19:26 - 15-May-26 |
| Sell* | 14 | $118.08 | Automatic Execution |
15:19:26 - 15-May-26 |
| Sell* | 151 | $118.08 | Automatic Execution |
15:19:26 - 15-May-26 |
| Sell* | 100 | $118.085 | Automatic Execution |
15:19:26 - 15-May-26 |
| Sell* | 4 | $118.08 | Automatic Execution |
15:19:26 - 15-May-26 |
| Sell* | 495 | $118.08 | Automatic Execution |
15:19:26 - 15-May-26 |
| Sell* | 43 | $118.09 | Automatic Execution |
15:19:26 - 15-May-26 |
| Buy* | 36 | $118.09 | Automatic Execution |
15:19:26 - 15-May-26 |
| Buy* | 7 | $118.09 | Automatic Execution |
15:19:26 - 15-May-26 |
| Buy* | 15 | $118.09 | Automatic Execution |
15:19:26 - 15-May-26 |
| Buy* | 25 | $118.09 | Automatic Execution |
15:19:26 - 15-May-26 |
| Sell* | 14 | $118.08 | Automatic Execution |
15:19:26 - 15-May-26 |
| Sell* | 10 | $118.08 | Automatic Execution |
15:19:26 - 15-May-26 |
| Sell* | 5 | $118.08 | Automatic Execution |
15:19:26 - 15-May-26 |
| Sell* | 100 | $118.08 | Automatic Execution |
15:19:26 - 15-May-26 |
| Sell* | 86 | $118.08 | Automatic Execution |
15:19:26 - 15-May-26 |
| Sell* | 56 | $118.09 | Automatic Execution |
15:19:26 - 15-May-26 |
| Buy* | 600 | $118.08 | Automatic Execution |
15:19:11 - 15-May-26 |
| Buy* | 2 | $118.08 | Automatic Execution |
15:19:11 - 15-May-26 |
| Buy* | 51 | $118.07 | Automatic Execution |
15:19:11 - 15-May-26 |
| Buy* | 1 | $118.05 | Automatic Execution |
15:19:11 - 15-May-26 |
| Buy* | 100 | $118.03 | Automatic Execution |
15:19:11 - 15-May-26 |
| Buy* | 200 | $118.03 | Automatic Execution |
15:19:11 - 15-May-26 |
| Buy* | 75 | $118.01 | Automatic Execution |
15:19:10 - 15-May-26 |
| Buy* | 100 | $118.01 | Automatic Execution |
15:19:10 - 15-May-26 |
| Buy* | 100 | $118.00 | Automatic Execution |
15:19:10 - 15-May-26 |
| Buy* | 500 | $118.00 | Automatic Execution |
15:19:10 - 15-May-26 |
| Buy* | 100 | $118.00 | Automatic Execution |
15:19:10 - 15-May-26 |
| Buy* | 34 | $117.99 | Automatic Execution |
15:19:08 - 15-May-26 |
| Sell* | 100 | $117.99 | Automatic Execution |
15:19:07 - 15-May-26 |
| Buy* | 2 | $117.99 | Automatic Execution |
15:19:07 - 15-May-26 |
| Buy* | 10 | $117.99 | Automatic Execution |
15:19:07 - 15-May-26 |
| Buy* | 100 | $117.99 | Automatic Execution |
15:19:07 - 15-May-26 |
| Buy* | 100 | $117.99 | Automatic Execution |
15:19:07 - 15-May-26 |
| Buy* | 2 | $117.99 | Automatic Execution |
15:19:07 - 15-May-26 |
| Buy* | 19 | $117.98 | Automatic Execution |
15:19:07 - 15-May-26 |
| Buy* | 75 | $117.98 | Automatic Execution |
15:19:07 - 15-May-26 |
| Buy* | 7 | $117.98 | Automatic Execution |
15:19:07 - 15-May-26 |
| Buy* | 90 | $117.98 | Automatic Execution |
15:19:07 - 15-May-26 |
| Buy* | 90 | $117.985 | Automatic Execution |
15:19:07 - 15-May-26 |
| Unknown* | 75 | $117.985 | Automatic Execution |
15:19:07 - 15-May-26 |
| Sell* | 75 | $117.98 | Automatic Execution |
15:19:07 - 15-May-26 |
| Unknown* | 75 | $117.985 | Automatic Execution |
15:19:07 - 15-May-26 |
| Unknown* | 75 | $117.985 | Automatic Execution |
15:19:07 - 15-May-26 |
| Unknown* | 30 | $117.985 | Automatic Execution |
15:19:07 - 15-May-26 |
| Unknown* | 30 | $117.985 | Automatic Execution |
15:19:07 - 15-May-26 |
| Buy* | 8 | $117.99 | Automatic Execution |
15:19:07 - 15-May-26 |
| Buy* | 75 | $117.98 | Automatic Execution |
15:19:07 - 15-May-26 |
| Buy* | 75 | $117.98 | Automatic Execution |
15:19:07 - 15-May-26 |
| Buy* | 10 | $117.96 | Automatic Execution |
15:19:02 - 15-May-26 |
| Buy* | 100 | $117.95 | Automatic Execution |
15:19:01 - 15-May-26 |
| Buy* | 100 | $117.95 | Automatic Execution |
15:19:01 - 15-May-26 |
| Sell* | 75 | $117.925 | Automatic Execution |
15:18:53 - 15-May-26 |
| Buy* | 100 | $117.95 | Automatic Execution |
15:18:51 - 15-May-26 |
| Buy* | 100 | $117.95 | Automatic Execution |
15:18:51 - 15-May-26 |
| Sell* | 1 | $117.95 | Automatic Execution |
15:18:48 - 15-May-26 |
| Buy* | 17 | $117.97 | Automatic Execution |
15:18:47 - 15-May-26 |
| Buy* | 5 | $117.96 | Automatic Execution |
15:18:47 - 15-May-26 |
| Buy* | 11 | $117.95 | Automatic Execution |
15:18:46 - 15-May-26 |
| Buy* | 89 | $117.95 | Automatic Execution |
15:18:46 - 15-May-26 |
| Buy* | 8 | $117.94 | Automatic Execution |
15:18:46 - 15-May-26 |
| Buy* | 100 | $117.92 | Automatic Execution |
15:18:46 - 15-May-26 |
| Buy* | 100 | $117.92 | Automatic Execution |
15:18:46 - 15-May-26 |
| Unknown* | 1 | $117.91 | Automatic Execution |
15:18:44 - 15-May-26 |
| Buy* | 100 | $117.91 | Automatic Execution |
15:18:43 - 15-May-26 |
| Buy* | 134 | $117.91 | Automatic Execution |
15:18:43 - 15-May-26 |
| Buy* | 37 | $117.90 | Automatic Execution |
15:18:42 - 15-May-26 |
| Buy* | 5 | $117.88 | Automatic Execution |
15:18:39 - 15-May-26 |
| Buy* | 10 | $117.87 | Automatic Execution |
15:18:39 - 15-May-26 |
| Buy* | 100 | $117.87 | Automatic Execution |
15:18:39 - 15-May-26 |
| Buy* | 97 | $117.87 | Automatic Execution |
15:18:39 - 15-May-26 |
| Buy* | 36 | $117.86 | Automatic Execution |
15:18:39 - 15-May-26 |
| Buy* | 20 | $117.87 | Automatic Execution |
15:18:39 - 15-May-26 |
| Buy* | 100 | $117.87 | Automatic Execution |
15:18:39 - 15-May-26 |
| Buy* | 100 | $117.87 | Automatic Execution |
15:18:39 - 15-May-26 |
| Buy* | 100 | $117.87 | Automatic Execution |
15:18:39 - 15-May-26 |
| Buy* | 75 | $117.87 | Automatic Execution |
15:18:39 - 15-May-26 |
| Buy* | 75 | $117.87 | Automatic Execution |
15:18:39 - 15-May-26 |
| Sell* | 300 | $117.88 | Automatic Execution |
15:18:33 - 15-May-26 |
| Buy* | 4 | $117.91 | Automatic Execution |
15:18:33 - 15-May-26 |
| Buy* | 2 | $117.92 | Automatic Execution |
15:18:32 - 15-May-26 |
| Buy* | 1 | $117.92 | Automatic Execution |
15:18:32 - 15-May-26 |
| Buy* | 1 | $117.92 | Automatic Execution |
15:18:30 - 15-May-26 |
| Unknown* | 75 | $117.90 | Automatic Execution |
15:18:28 - 15-May-26 |
| Sell* | 75 | $117.90 | Automatic Execution |
15:18:28 - 15-May-26 |
| Buy* | 10 | $117.92 | Automatic Execution |
15:18:28 - 15-May-26 |
| Buy* | 100 | $117.90 | Automatic Execution |
15:18:28 - 15-May-26 |
| Buy* | 35 | $117.90 | Automatic Execution |
15:18:28 - 15-May-26 |
| Buy* | 100 | $117.90 | Automatic Execution |
15:18:28 - 15-May-26 |
| Buy* | 75 | $117.91 | Automatic Execution |
15:18:21 - 15-May-26 |
| Buy* | 100 | $117.91 | Automatic Execution |
15:18:21 - 15-May-26 |
| Buy* | 100 | $117.91 | Automatic Execution |
15:18:21 - 15-May-26 |
| Unknown* | 100 | $117.90 | Automatic Execution |
15:18:18 - 15-May-26 |
| Unknown* | 100 | $117.90 | Automatic Execution |
15:18:18 - 15-May-26 |
| Sell* | 80 | $117.90 | Automatic Execution |
15:18:18 - 15-May-26 |
| Sell* | 220 | $117.90 | Automatic Execution |
15:18:18 - 15-May-26 |
| Sell* | 174 | $117.90 | Automatic Execution |
15:18:18 - 15-May-26 |
| Buy* | 3 | $117.91 | Automatic Execution |
15:18:18 - 15-May-26 |
| Sell* | 150 | $117.90 | Automatic Execution |
15:18:18 - 15-May-26 |
| Sell* | 30 | $117.91 | Automatic Execution |
15:18:18 - 15-May-26 |
| Sell* | 50 | $117.91 | Automatic Execution |
15:18:18 - 15-May-26 |
| Sell* | 30 | $117.91 | Automatic Execution |
15:18:18 - 15-May-26 |
| Sell* | 9 | $117.91 | Automatic Execution |
15:18:18 - 15-May-26 |
| Sell* | 100 | $117.91 | Automatic Execution |
15:18:18 - 15-May-26 |
| Sell* | 11 | $117.91 | Automatic Execution |
15:18:18 - 15-May-26 |
| Sell* | 20 | $117.92 | Automatic Execution |
15:18:18 - 15-May-26 |
| Sell* | 10 | $117.92 | Automatic Execution |
15:18:18 - 15-May-26 |
| Sell* | 12 | $117.93 | Automatic Execution |
15:18:18 - 15-May-26 |
| Sell* | 72 | $117.95 | Automatic Execution |
15:18:18 - 15-May-26 |
| Sell* | 25 | $117.92 | Automatic Execution |
15:18:18 - 15-May-26 |
| Sell* | 10 | $117.92 | Automatic Execution |
15:18:18 - 15-May-26 |
| Sell* | 9 | $117.93 | Automatic Execution |
15:18:18 - 15-May-26 |
| Buy* | 100 | $117.95 | Automatic Execution |
15:18:14 - 15-May-26 |
| Buy* | 100 | $117.95 | Automatic Execution |
15:18:14 - 15-May-26 |
| Buy* | 8 | $117.95 | Automatic Execution |
15:18:14 - 15-May-26 |
| Buy* | 100 | $117.95 | Automatic Execution |
15:18:14 - 15-May-26 |
| Buy* | 100 | $117.95 | Automatic Execution |
15:18:14 - 15-May-26 |
| Buy* | 98 | $117.95 | Automatic Execution |
15:18:14 - 15-May-26 |
| Buy* | 2 | $117.95 | Automatic Execution |
15:18:14 - 15-May-26 |
| Buy* | 5 | $117.94 | Automatic Execution |
15:18:13 - 15-May-26 |
| Unknown* | 10 | $117.94 | Automatic Execution |
15:18:12 - 15-May-26 |
| Buy* | 45 | $117.93 | Automatic Execution |
15:18:12 - 15-May-26 |
| Buy* | 100 | $117.93 | Automatic Execution |
15:18:12 - 15-May-26 |
| Buy* | 10 | $117.93 | Automatic Execution |
15:18:12 - 15-May-26 |
| Buy* | 700 | $117.93 | Automatic Execution |
15:18:12 - 15-May-26 |
| Sell* | 100 | $117.92 | Automatic Execution |
15:18:09 - 15-May-26 |
| Sell* | 100 | $117.92 | Automatic Execution |
15:18:09 - 15-May-26 |
| Sell* | 100 | $117.92 | Automatic Execution |
15:18:09 - 15-May-26 |
| Sell* | 100 | $117.92 | Automatic Execution |
15:18:09 - 15-May-26 |
| Unknown* | 10 | $117.93 | Automatic Execution |
15:18:09 - 15-May-26 |
| Unknown* | 1 | $117.93 | Automatic Execution |
15:18:09 - 15-May-26 |
| Unknown* | 51 | $117.93 | Automatic Execution |
15:18:09 - 15-May-26 |
| Buy* | 1 | $117.94 | Automatic Execution |
15:18:08 - 15-May-26 |
| Sell* | 9 | $117.95 | Automatic Execution |
15:18:07 - 15-May-26 |
| Sell* | 7 | $117.95 | Automatic Execution |
15:18:07 - 15-May-26 |
| Buy* | 3 | $117.97 | Automatic Execution |
15:18:07 - 15-May-26 |
| Buy* | 36 | $117.97 | Automatic Execution |
15:18:05 - 15-May-26 |
| Buy* | 34 | $117.97 | Automatic Execution |
15:18:05 - 15-May-26 |
| Sell* | 10 | $117.98 | Automatic Execution |
15:18:05 - 15-May-26 |
| Sell* | 1 | $117.99 | Automatic Execution |
15:18:00 - 15-May-26 |
| Sell* | 179 | $117.99 | Automatic Execution |
15:18:00 - 15-May-26 |
| Sell* | 55 | $117.99 | Automatic Execution |
15:18:00 - 15-May-26 |
| Sell* | 100 | $117.99 | Automatic Execution |
15:18:00 - 15-May-26 |
| Buy* | 98 | $118.00 | Automatic Execution |
15:17:46 - 15-May-26 |
| Buy* | 2 | $118.00 | Automatic Execution |
15:17:46 - 15-May-26 |
| Buy* | 34 | $117.99 | Automatic Execution |
15:17:46 - 15-May-26 |
| Buy* | 100 | $117.995 | Automatic Execution |
15:17:46 - 15-May-26 |
| Buy* | 57 | $117.99 | Automatic Execution |
15:17:46 - 15-May-26 |
| Buy* | 43 | $117.99 | Automatic Execution |
15:17:46 - 15-May-26 |
| Buy* | 100 | $117.99 | Automatic Execution |
15:17:46 - 15-May-26 |
| Buy* | 2 | $117.98 | Automatic Execution |
15:17:46 - 15-May-26 |
| Buy* | 2 | $117.98 | Automatic Execution |
15:17:46 - 15-May-26 |
| Buy* | 3 | $117.98 | Automatic Execution |
15:17:46 - 15-May-26 |
| Buy* | 3 | $117.98 | Automatic Execution |
15:17:46 - 15-May-26 |
| Sell* | 100 | $117.97 | Automatic Execution |
15:17:45 - 15-May-26 |
| Sell* | 100 | $117.97 | Automatic Execution |
15:17:45 - 15-May-26 |
| Sell* | 9 | $117.98 | Automatic Execution |
15:17:45 - 15-May-26 |
| Buy* | 99 | $117.99 | Automatic Execution |
15:17:35 - 15-May-26 |
| Buy* | 10 | $117.99 | Automatic Execution |
15:17:35 - 15-May-26 |
| Buy* | 100 | $117.98 | Automatic Execution |
15:17:35 - 15-May-26 |
| Buy* | 100 | $117.98 | Automatic Execution |
15:17:35 - 15-May-26 |
| Buy* | 7 | $117.98 | Automatic Execution |
15:17:34 - 15-May-26 |
| Buy* | 1 | $117.99 | Automatic Execution |
15:17:34 - 15-May-26 |
| Buy* | 21 | $117.98 | Automatic Execution |
15:17:34 - 15-May-26 |
| Buy* | 63 | $117.98 | Automatic Execution |
15:17:34 - 15-May-26 |
| Buy* | 100 | $117.98 | Automatic Execution |
15:17:34 - 15-May-26 |
| Buy* | 100 | $117.98 | Automatic Execution |
15:17:34 - 15-May-26 |
| Buy* | 10 | $117.98 | Automatic Execution |
15:17:34 - 15-May-26 |
| Buy* | 90 | $117.98 | Automatic Execution |
15:17:34 - 15-May-26 |
| Buy* | 10 | $117.98 | Automatic Execution |
15:17:34 - 15-May-26 |
| Sell* | 6 | $117.96 | Automatic Execution |
15:17:33 - 15-May-26 |
| Sell* | 30 | $117.96 | Automatic Execution |
15:17:33 - 15-May-26 |
| Buy* | 36 | $117.97 | Automatic Execution |
15:17:32 - 15-May-26 |
| Buy* | 70 | $117.99 | Automatic Execution |
15:17:31 - 15-May-26 |
| Buy* | 100 | $117.99 | Automatic Execution |
15:17:31 - 15-May-26 |
| Buy* | 100 | $118.00 | Automatic Execution |
15:17:31 - 15-May-26 |
| Buy* | 100 | $118.00 | Automatic Execution |
15:17:31 - 15-May-26 |
| Buy* | 100 | $118.00 | Automatic Execution |
15:17:31 - 15-May-26 |
| Sell* | 100 | $118.00 | Automatic Execution |
15:17:31 - 15-May-26 |
| Sell* | 225 | $118.00 | Automatic Execution |
15:17:31 - 15-May-26 |
| Sell* | 75 | $118.00 | Automatic Execution |
15:17:31 - 15-May-26 |
| Sell* | 90 | $118.02 | Automatic Execution |
15:17:29 - 15-May-26 |
| Buy* | 100 | $118.02 | Automatic Execution |
15:17:23 - 15-May-26 |
| Buy* | 100 | $118.02 | Automatic Execution |
15:17:23 - 15-May-26 |
| Buy* | 36 | $118.03 | Automatic Execution |
15:17:21 - 15-May-26 |
| Buy* | 60 | $118.025 | Automatic Execution |
15:17:18 - 15-May-26 |
| Sell* | 90 | $118.03 | Automatic Execution |
15:17:08 - 15-May-26 |
| Buy* | 34 | $118.04 | Automatic Execution |
15:17:08 - 15-May-26 |
| Sell* | 100 | $118.04 | Automatic Execution |
15:17:07 - 15-May-26 |
| Sell* | 100 | $118.04 | Automatic Execution |
15:17:07 - 15-May-26 |
| Sell* | 70 | $118.04 | Automatic Execution |
15:17:07 - 15-May-26 |
| Sell* | 400 | $118.04 | Automatic Execution |
15:17:07 - 15-May-26 |
| Sell* | 7 | $118.04 | Automatic Execution |
15:17:07 - 15-May-26 |
| Sell* | 293 | $118.04 | Automatic Execution |
15:17:07 - 15-May-26 |
| Buy* | 100 | $118.07 | Automatic Execution |
15:17:02 - 15-May-26 |
| Buy* | 200 | $118.07 | Automatic Execution |
15:17:02 - 15-May-26 |
| Buy* | 200 | $118.07 | Automatic Execution |
15:17:02 - 15-May-26 |
| Buy* | 100 | $118.07 | Automatic Execution |
15:17:02 - 15-May-26 |
| Buy* | 100 | $118.06 | Automatic Execution |
15:16:58 - 15-May-26 |
| Buy* | 100 | $118.06 | Automatic Execution |
15:16:58 - 15-May-26 |
| Sell* | 1 | $118.05 | Automatic Execution |
15:16:57 - 15-May-26 |
| Sell* | 34 | $118.05 | Automatic Execution |
15:16:57 - 15-May-26 |
| Sell* | 9 | $118.05 | Automatic Execution |
15:16:57 - 15-May-26 |
| Sell* | 1 | $118.05 | Automatic Execution |
15:16:55 - 15-May-26 |
| Sell* | 3 | $118.05 | Automatic Execution |
15:16:55 - 15-May-26 |
| Unknown* | 20 | $118.07 | Automatic Execution |
15:16:48 - 15-May-26 |
| Unknown* | 30 | $118.07 | Automatic Execution |
15:16:48 - 15-May-26 |
| Buy* | 50 | $118.07 | Automatic Execution |
15:16:48 - 15-May-26 |
| Buy* | 33 | $118.06 | Automatic Execution |
15:16:47 - 15-May-26 |
| Buy* | 39 | $118.08 | Automatic Execution |
15:16:43 - 15-May-26 |
| Sell* | 100 | $118.10 | Automatic Execution |
15:16:41 - 15-May-26 |
| Sell* | 22 | $118.10 | Automatic Execution |
15:16:41 - 15-May-26 |
| Sell* | 78 | $118.10 | Automatic Execution |
15:16:41 - 15-May-26 |
| Sell* | 100 | $118.10 | Automatic Execution |
15:16:41 - 15-May-26 |
| Sell* | 1 | $118.13 | Automatic Execution |
15:16:40 - 15-May-26 |
| Sell* | 2 | $118.13 | Automatic Execution |
15:16:40 - 15-May-26 |
| Sell* | 3 | $118.13 | Automatic Execution |
15:16:40 - 15-May-26 |
| Sell* | 96 | $118.13 | Automatic Execution |
15:16:38 - 15-May-26 |
| Sell* | 4 | $118.13 | Automatic Execution |
15:16:38 - 15-May-26 |
| Sell* | 100 | $118.13 | Automatic Execution |
15:16:38 - 15-May-26 |
| Sell* | 100 | $118.13 | Automatic Execution |
15:16:38 - 15-May-26 |
| Sell* | 100 | $118.14 | Automatic Execution |
15:16:38 - 15-May-26 |
| Sell* | 23 | $118.14 | Automatic Execution |
15:16:38 - 15-May-26 |
| Sell* | 177 | $118.14 | Automatic Execution |
15:16:38 - 15-May-26 |
| Sell* | 100 | $118.14 | Automatic Execution |
15:16:38 - 15-May-26 |
| Sell* | 23 | $118.145 | Automatic Execution |
15:16:38 - 15-May-26 |
| Sell* | 300 | $118.145 | Automatic Execution |
15:16:38 - 15-May-26 |
| Unknown* | 1 | $118.15 | Automatic Execution |
15:16:37 - 15-May-26 |
| Unknown* | 1 | $118.155 | Automatic Execution |
15:16:33 - 15-May-26 |
| Buy* | 100 | $118.17 | Automatic Execution |
15:16:32 - 15-May-26 |
| Buy* | 100 | $118.17 | Automatic Execution |
15:16:25 - 15-May-26 |
| Buy* | 100 | $118.16 | Automatic Execution |
15:16:22 - 15-May-26 |
| Buy* | 100 | $118.13 | Automatic Execution |
15:16:21 - 15-May-26 |
| Buy* | 10 | $118.13 | Automatic Execution |
15:16:21 - 15-May-26 |
| Unknown* | 100 | $118.115 | Automatic Execution |
15:16:20 - 15-May-26 |
| Sell* | 70 | $118.11 | Automatic Execution |
15:16:13 - 15-May-26 |
| Sell* | 31 | $118.10 | Automatic Execution |
15:16:12 - 15-May-26 |
| Sell* | 169 | $118.10 | Automatic Execution |
15:16:12 - 15-May-26 |
| Buy* | 45 | $118.12 | Automatic Execution |
15:16:12 - 15-May-26 |
| Buy* | 45 | $118.12 | Automatic Execution |
15:16:11 - 15-May-26 |
| Buy* | 100 | $118.11 | Automatic Execution |
15:16:06 - 15-May-26 |
| Buy* | 250 | $118.11 | Automatic Execution |
15:16:06 - 15-May-26 |
| Buy* | 9 | $118.11 | Automatic Execution |
15:16:00 - 15-May-26 |
| Buy* | 4 | $118.11 | Automatic Execution |
15:16:00 - 15-May-26 |
| Buy* | 8 | $118.11 | Automatic Execution |
15:16:00 - 15-May-26 |
| Sell* | 16 | $118.09 | Automatic Execution |
15:16:00 - 15-May-26 |
| Sell* | 4 | $118.09 | Automatic Execution |
15:16:00 - 15-May-26 |
| Sell* | 20 | $118.09 | Automatic Execution |
15:16:00 - 15-May-26 |
| Sell* | 100 | $118.09 | Automatic Execution |
15:16:00 - 15-May-26 |
| Buy* | 26 | $118.11 | Automatic Execution |
15:16:00 - 15-May-26 |
| Buy* | 100 | $118.11 | Automatic Execution |
15:16:00 - 15-May-26 |
| Sell* | 20 | $118.11 | Automatic Execution |
15:16:00 - 15-May-26 |
| Sell* | 80 | $118.11 | Automatic Execution |
15:16:00 - 15-May-26 |
| Sell* | 20 | $118.11 | Automatic Execution |
15:16:00 - 15-May-26 |
| Buy* | 100 | $118.12 | Automatic Execution |
15:16:00 - 15-May-26 |
| Sell* | 20 | $118.11 | Automatic Execution |
15:16:00 - 15-May-26 |
| Sell* | 27 | $118.11 | Automatic Execution |
15:16:00 - 15-May-26 |
| Sell* | 20 | $118.11 | Automatic Execution |
15:16:00 - 15-May-26 |
| Sell* | 19 | $118.11 | Automatic Execution |
15:16:00 - 15-May-26 |
| Sell* | 19 | $118.11 | Automatic Execution |
15:16:00 - 15-May-26 |
| Buy* | 20 | $118.12 | Automatic Execution |
15:16:00 - 15-May-26 |
| Buy* | 100 | $118.12 | Automatic Execution |
15:16:00 - 15-May-26 |
| Buy* | 19 | $118.12 | Automatic Execution |
15:16:00 - 15-May-26 |
| Sell* | 100 | $118.11 | Automatic Execution |
15:16:00 - 15-May-26 |
| Sell* | 40 | $118.12 | Automatic Execution |
15:16:00 - 15-May-26 |
| Unknown* | 64 | $118.13 | Automatic Execution |
15:16:00 - 15-May-26 |
| Unknown* | 100 | $118.13 | Automatic Execution |
15:16:00 - 15-May-26 |
| Unknown* | 36 | $118.13 | Automatic Execution |
15:16:00 - 15-May-26 |
| Sell* | 100 | $118.13 | Automatic Execution |
15:16:00 - 15-May-26 |
| Sell* | 224 | $118.13 | Automatic Execution |
15:16:00 - 15-May-26 |
| Sell* | 36 | $118.13 | Automatic Execution |
15:16:00 - 15-May-26 |
| Sell* | 200 | $118.13 | Automatic Execution |
15:16:00 - 15-May-26 |
| Sell* | 1 | $118.13 | Automatic Execution |
15:15:59 - 15-May-26 |
| Sell* | 1 | $118.14 | Automatic Execution |
15:15:52 - 15-May-26 |
| Buy* | 43 | $118.14 | Automatic Execution |
15:15:52 - 15-May-26 |
| Sell* | 1 | $118.13 | Automatic Execution |
15:15:51 - 15-May-26 |
| Sell* | 1 | $118.13 | Automatic Execution |
15:15:51 - 15-May-26 |
| Sell* | 40 | $118.13 | Automatic Execution |
15:15:51 - 15-May-26 |
| Buy* | 7 | $118.15 | Automatic Execution |
15:15:50 - 15-May-26 |
| Buy* | 1 | $118.15 | Automatic Execution |
15:15:49 - 15-May-26 |
| Sell* | 10 | $118.14 | Automatic Execution |
15:15:48 - 15-May-26 |
| Unknown* | 11 | $118.13 | Automatic Execution |
15:15:47 - 15-May-26 |
| Unknown* | 1 | $118.13 | Automatic Execution |
15:15:45 - 15-May-26 |
| Unknown* | 25 | $118.11 | Automatic Execution |
15:15:41 - 15-May-26 |
| Unknown* | 75 | $118.11 | Automatic Execution |
15:15:41 - 15-May-26 |
| Sell* | 3 | $118.11 | Automatic Execution |
15:15:41 - 15-May-26 |
| Sell* | 3 | $118.11 | Automatic Execution |
15:15:41 - 15-May-26 |
| Sell* | 16 | $118.11 | Automatic Execution |
15:15:41 - 15-May-26 |
| Sell* | 16 | $118.11 | Automatic Execution |
15:15:41 - 15-May-26 |
| Sell* | 16 | $118.11 | Automatic Execution |
15:15:41 - 15-May-26 |
| Sell* | 3 | $118.11 | Automatic Execution |
15:15:41 - 15-May-26 |
| Sell* | 16 | $118.11 | Automatic Execution |
15:15:41 - 15-May-26 |
| Sell* | 16 | $118.11 | Automatic Execution |
15:15:41 - 15-May-26 |
| Sell* | 3 | $118.11 | Automatic Execution |
15:15:41 - 15-May-26 |
| Sell* | 16 | $118.13 | Automatic Execution |
15:15:41 - 15-May-26 |
| Buy* | 9 | $118.16 | Automatic Execution |
15:15:41 - 15-May-26 |
| Buy* | 9 | $118.16 | Automatic Execution |
15:15:41 - 15-May-26 |
| Buy* | 100 | $118.13 | Automatic Execution |
15:15:41 - 15-May-26 |
| Buy* | 100 | $118.13 | Automatic Execution |
15:15:41 - 15-May-26 |
| Buy* | 10 | $118.15 | Automatic Execution |
15:15:41 - 15-May-26 |
| Buy* | 33 | $118.15 | Automatic Execution |
15:15:41 - 15-May-26 |
| Buy* | 10 | $118.14 | Automatic Execution |
15:15:41 - 15-May-26 |
| Buy* | 10 | $118.15 | Automatic Execution |
15:15:41 - 15-May-26 |
| Buy* | 100 | $118.15 | Automatic Execution |
15:15:41 - 15-May-26 |
| Buy* | 100 | $118.14 | Automatic Execution |
15:15:41 - 15-May-26 |
| Buy* | 9 | $118.14 | Automatic Execution |
15:15:41 - 15-May-26 |
| Buy* | 100 | $118.14 | Automatic Execution |
15:15:41 - 15-May-26 |
| Buy* | 100 | $118.11 | Automatic Execution |
15:15:41 - 15-May-26 |
| Sell* | 100 | $118.145 | Automatic Execution |
14:58:13 - 15-May-26 |
| Sell* | 2 | $118.145 | Automatic Execution |
14:58:11 - 15-May-26 |
| Buy* | 100 | $118.12 | Automatic Execution |
14:58:05 - 15-May-26 |
| Buy* | 100 | $118.12 | Automatic Execution |
14:58:05 - 15-May-26 |
| Buy* | 100 | $118.12 | Automatic Execution |
14:58:05 - 15-May-26 |
| Buy* | 1 | $118.12 | Automatic Execution |
14:58:05 - 15-May-26 |
| Buy* | 40 | $118.11 | Automatic Execution |
14:58:04 - 15-May-26 |
| Sell* | 11 | $118.12 | Automatic Execution |
14:58:00 - 15-May-26 |
| Unknown* | 200 | $118.13 | Automatic Execution |
14:57:58 - 15-May-26 |
| Unknown* | 100 | $118.13 | Automatic Execution |
14:57:58 - 15-May-26 |
| Unknown* | 100 | $118.13 | Automatic Execution |
14:57:58 - 15-May-26 |
| Unknown* | 100 | $118.13 | Automatic Execution |
14:57:58 - 15-May-26 |
| Sell* | 5 | $118.13 | Automatic Execution |
14:57:58 - 15-May-26 |
| Sell* | 60 | $118.14 | Automatic Execution |
14:57:58 - 15-May-26 |
| Sell* | 4 | $118.14 | Automatic Execution |
14:57:58 - 15-May-26 |
| Sell* | 100 | $118.18 | Automatic Execution |
14:57:57 - 15-May-26 |
| Unknown* | 84 | $118.19 | Automatic Execution |
14:57:57 - 15-May-26 |
| Unknown* | 141 | $118.19 | Automatic Execution |
14:57:57 - 15-May-26 |
| Unknown* | 65 | $118.19 | Automatic Execution |
14:57:57 - 15-May-26 |
| Unknown* | 135 | $118.19 | Automatic Execution |
14:57:57 - 15-May-26 |
| Sell* | 70 | $118.19 | Automatic Execution |
14:57:57 - 15-May-26 |
| Sell* | 100 | $118.19 | Automatic Execution |
14:57:57 - 15-May-26 |
| Sell* | 1 | $118.19 | Automatic Execution |
14:57:57 - 15-May-26 |
| Buy* | 100 | $118.205 | Automatic Execution |
14:57:56 - 15-May-26 |
| Sell* | 100 | $118.20 | Automatic Execution |
14:57:51 - 15-May-26 |
| Sell* | 100 | $118.20 | Automatic Execution |
14:57:51 - 15-May-26 |
| Sell* | 100 | $118.20 | Automatic Execution |
14:57:51 - 15-May-26 |
| Buy* | 37 | $118.20 | Automatic Execution |
14:57:49 - 15-May-26 |
| Buy* | 100 | $118.20 | Automatic Execution |
14:57:49 - 15-May-26 |
| Buy* | 8 | $118.20 | Automatic Execution |
14:57:49 - 15-May-26 |
| Sell* | 100 | $118.155 | Automatic Execution |
14:57:43 - 15-May-26 |
| Sell* | 100 | $118.155 | Automatic Execution |
14:57:43 - 15-May-26 |
| Sell* | 100 | $118.155 | Automatic Execution |
14:57:43 - 15-May-26 |
| Sell* | 10 | $118.17 | Automatic Execution |
14:57:42 - 15-May-26 |
| Buy* | 54 | $118.18 | Automatic Execution |
14:57:42 - 15-May-26 |
| Buy* | 5 | $118.19 | Automatic Execution |
14:57:42 - 15-May-26 |
| Buy* | 6 | $118.18 | Automatic Execution |
14:57:42 - 15-May-26 |
| Buy* | 46 | $118.17 | Automatic Execution |
14:57:42 - 15-May-26 |
| Buy* | 54 | $118.17 | Automatic Execution |
14:57:42 - 15-May-26 |
| Buy* | 100 | $118.17 | Automatic Execution |
14:57:42 - 15-May-26 |
| Buy* | 100 | $118.18 | Automatic Execution |
14:57:42 - 15-May-26 |
| Buy* | 100 | $118.17 | Automatic Execution |
14:57:42 - 15-May-26 |
| Sell* | 50 | $118.16 | Automatic Execution |
14:57:42 - 15-May-26 |
| Sell* | 100 | $118.16 | Automatic Execution |
14:57:42 - 15-May-26 |
| Unknown* | 100 | $118.17 | Automatic Execution |
14:57:42 - 15-May-26 |
| Buy* | 25 | $118.17 | Automatic Execution |
14:57:42 - 15-May-26 |
| Buy* | 20 | $118.17 | Automatic Execution |
14:57:42 - 15-May-26 |
| Buy* | 33 | $118.16 | Automatic Execution |
14:57:42 - 15-May-26 |
| Buy* | 52 | $118.17 | Automatic Execution |
14:57:42 - 15-May-26 |
| Buy* | 100 | $118.17 | Automatic Execution |
14:57:42 - 15-May-26 |
| Buy* | 38 | $118.16 | Automatic Execution |
14:57:32 - 15-May-26 |
| Buy* | 1 | $118.17 | Automatic Execution |
14:57:28 - 15-May-26 |
| Sell* | 1 | $118.18 | Automatic Execution |
14:57:27 - 15-May-26 |
| Sell* | 1 | $118.20 | Automatic Execution |
14:57:27 - 15-May-26 |
| Unknown* | 65 | $118.22 | Automatic Execution |
14:57:26 - 15-May-26 |
| Unknown* | 35 | $118.22 | Automatic Execution |
14:57:25 - 15-May-26 |
| Buy* | 30 | $118.225 | Automatic Execution |
14:57:22 - 15-May-26 |
| Buy* | 1 | $118.225 | Automatic Execution |
14:57:21 - 15-May-26 |
| Unknown* | 100 | $118.225 | Automatic Execution |
14:57:20 - 15-May-26 |
| Buy* | 38 | $118.22 | Automatic Execution |
14:57:12 - 15-May-26 |
| Buy* | 100 | $118.23 | Automatic Execution |
14:57:10 - 15-May-26 |
| Buy* | 111 | $118.24 | Automatic Execution |
14:57:10 - 15-May-26 |
| Buy* | 100 | $118.245 | Automatic Execution |
14:57:07 - 15-May-26 |
| Unknown* | 30 | $118.225 | Automatic Execution |
14:57:00 - 15-May-26 |
| Sell* | 30 | $118.21 | Automatic Execution |
14:56:59 - 15-May-26 |
| Buy* | 11 | $118.23 | Automatic Execution |
14:56:56 - 15-May-26 |
| Buy* | 29 | $118.23 | Automatic Execution |
14:56:56 - 15-May-26 |
| Sell* | 100 | $118.22 | Automatic Execution |
14:56:49 - 15-May-26 |
| Sell* | 23 | $118.21 | Automatic Execution |
14:56:47 - 15-May-26 |
| Sell* | 26 | $118.21 | Automatic Execution |
14:56:47 - 15-May-26 |
| Sell* | 51 | $118.21 | Automatic Execution |
14:56:47 - 15-May-26 |
| Sell* | 70 | $118.22 | Automatic Execution |
14:56:47 - 15-May-26 |
| Sell* | 100 | $118.22 | Automatic Execution |
14:56:47 - 15-May-26 |
| Sell* | 100 | $118.24 | Automatic Execution |
14:56:47 - 15-May-26 |
| Sell* | 1 | $118.23 | Automatic Execution |
14:56:40 - 15-May-26 |
| Sell* | 5 | $118.24 | Automatic Execution |
14:56:40 - 15-May-26 |
| Sell* | 75 | $118.26 | Automatic Execution |
14:56:40 - 15-May-26 |
| Buy* | 100 | $118.26 | Automatic Execution |
14:56:40 - 15-May-26 |
| Buy* | 100 | $118.26 | Automatic Execution |
14:56:40 - 15-May-26 |
| Buy* | 100 | $118.26 | Automatic Execution |
14:56:40 - 15-May-26 |
| Buy* | 100 | $118.26 | Automatic Execution |
14:56:40 - 15-May-26 |
| Sell* | 7 | $118.25 | Automatic Execution |
14:56:40 - 15-May-26 |
| Buy* | 30 | $118.27 | Automatic Execution |
14:56:40 - 15-May-26 |
| Buy* | 50 | $118.25 | Automatic Execution |
14:56:30 - 15-May-26 |
| Buy* | 100 | $118.24 | Automatic Execution |
14:56:29 - 15-May-26 |
| Buy* | 40 | $118.22 | Automatic Execution |
14:56:29 - 15-May-26 |
| Buy* | 60 | $118.22 | Automatic Execution |
14:56:29 - 15-May-26 |
| Sell* | 100 | $118.21 | Automatic Execution |
14:56:29 - 15-May-26 |
| Sell* | 100 | $118.21 | Automatic Execution |
14:56:29 - 15-May-26 |
| Sell* | 100 | $118.21 | Automatic Execution |
14:56:27 - 15-May-26 |
| Buy* | 38 | $118.22 | Automatic Execution |
14:56:24 - 15-May-26 |
| Sell* | 200 | $118.23 | Automatic Execution |
14:56:20 - 15-May-26 |
| Sell* | 6 | $118.23 | Automatic Execution |
14:56:20 - 15-May-26 |
| Sell* | 80 | $118.25 | Automatic Execution |
14:56:19 - 15-May-26 |
| Buy* | 82 | $118.26 | Automatic Execution |
14:56:18 - 15-May-26 |
| Sell* | 24 | $118.27 | Automatic Execution |
14:56:14 - 15-May-26 |
| Buy* | 4 | $118.27 | Automatic Execution |
14:56:14 - 15-May-26 |
| Buy* | 96 | $118.27 | Automatic Execution |
14:56:14 - 15-May-26 |
| Buy* | 100 | $118.26 | Automatic Execution |
14:56:14 - 15-May-26 |
| Buy* | 12 | $118.26 | Automatic Execution |
14:56:14 - 15-May-26 |
| Buy* | 100 | $118.26 | Automatic Execution |
14:56:14 - 15-May-26 |
| Buy* | 100 | $118.26 | Automatic Execution |
14:56:14 - 15-May-26 |
| Buy* | 10 | $118.26 | Automatic Execution |
14:56:14 - 15-May-26 |
| Buy* | 100 | $118.26 | Automatic Execution |
14:56:14 - 15-May-26 |
| Buy* | 40 | $118.26 | Automatic Execution |
14:56:14 - 15-May-26 |
| Buy* | 400 | $118.25 | Automatic Execution |
14:56:14 - 15-May-26 |
| Buy* | 10 | $118.25 | Automatic Execution |
14:56:14 - 15-May-26 |
| Buy* | 260 | $118.25 | Automatic Execution |
14:56:14 - 15-May-26 |
| Buy* | 200 | $118.25 | Automatic Execution |
14:56:14 - 15-May-26 |
| Buy* | 4 | $118.25 | Automatic Execution |
14:56:14 - 15-May-26 |
| Buy* | 9 | $118.25 | Automatic Execution |
14:56:14 - 15-May-26 |
| Buy* | 100 | $118.25 | Automatic Execution |
14:56:14 - 15-May-26 |
| Buy* | 10 | $118.25 | Automatic Execution |
14:56:14 - 15-May-26 |
| Buy* | 2 | $118.25 | Automatic Execution |
14:56:14 - 15-May-26 |
| Buy* | 10 | $118.24 | Automatic Execution |
14:56:14 - 15-May-26 |
| Buy* | 100 | $118.23 | Automatic Execution |
14:56:13 - 15-May-26 |
| Unknown* | 12 | $118.21 | Automatic Execution |
14:56:13 - 15-May-26 |
| Buy* | 25 | $118.22 | Automatic Execution |
14:56:13 - 15-May-26 |
| Buy* | 25 | $118.22 | Automatic Execution |
14:56:13 - 15-May-26 |
| Sell* | 100 | $118.20 | Automatic Execution |
14:56:13 - 15-May-26 |
| Sell* | 100 | $118.20 | Automatic Execution |
14:56:13 - 15-May-26 |
| Sell* | 8 | $118.20 | Automatic Execution |
14:56:13 - 15-May-26 |
| Sell* | 38 | $118.20 | Automatic Execution |
14:56:13 - 15-May-26 |
| Sell* | 100 | $118.20 | Automatic Execution |
14:56:13 - 15-May-26 |
| Sell* | 27 | $118.20 | Automatic Execution |
14:56:13 - 15-May-26 |
| Sell* | 173 | $118.20 | Automatic Execution |
14:56:13 - 15-May-26 |
| Sell* | 10 | $118.20 | Automatic Execution |
14:56:13 - 15-May-26 |
| Buy* | 4 | $118.215 | Automatic Execution |
14:56:13 - 15-May-26 |
| Buy* | 23 | $118.22 | Automatic Execution |
14:56:08 - 15-May-26 |
| Sell* | 13 | $118.20 | Automatic Execution |
14:56:08 - 15-May-26 |
| Sell* | 1 | $118.20 | Automatic Execution |
14:56:08 - 15-May-26 |
| Sell* | 8 | $118.20 | Automatic Execution |
14:56:08 - 15-May-26 |
| Sell* | 23 | $118.20 | Automatic Execution |
14:56:08 - 15-May-26 |
| Buy* | 100 | $118.22 | Automatic Execution |
14:56:08 - 15-May-26 |
| Buy* | 100 | $118.22 | Automatic Execution |
14:56:08 - 15-May-26 |
| Buy* | 1 | $118.22 | Automatic Execution |
14:56:08 - 15-May-26 |
| Buy* | 82 | $118.21 | Automatic Execution |
14:56:08 - 15-May-26 |
| Sell* | 29 | $118.20 | Automatic Execution |
14:56:06 - 15-May-26 |
| Sell* | 17 | $118.20 | Automatic Execution |
14:56:06 - 15-May-26 |
| Buy* | 37 | $118.20 | Automatic Execution |
14:56:04 - 15-May-26 |
| Buy* | 1 | $118.18 | Automatic Execution |
14:56:00 - 15-May-26 |
| Buy* | 16 | $118.18 | Automatic Execution |
14:56:00 - 15-May-26 |
| Sell* | 14 | $118.17 | Automatic Execution |
14:55:59 - 15-May-26 |
| Sell* | 14 | $118.17 | Automatic Execution |
14:55:59 - 15-May-26 |
| Sell* | 14 | $118.17 | Automatic Execution |
14:55:59 - 15-May-26 |
| Sell* | 8 | $118.17 | Automatic Execution |
14:55:59 - 15-May-26 |
| Buy* | 11 | $118.16 | Automatic Execution |
14:55:59 - 15-May-26 |
| Sell* | 100 | $118.155 | Automatic Execution |
14:55:59 - 15-May-26 |
| Sell* | 100 | $118.155 | Automatic Execution |
14:55:59 - 15-May-26 |
| Buy* | 400 | $118.15 | Automatic Execution |
14:55:59 - 15-May-26 |
| Buy* | 82 | $118.14 | Automatic Execution |
14:55:59 - 15-May-26 |
| Buy* | 11 | $118.14 | Automatic Execution |
14:55:59 - 15-May-26 |
| Buy* | 100 | $118.14 | Automatic Execution |
14:55:59 - 15-May-26 |
| Buy* | 100 | $118.14 | Automatic Execution |
14:55:59 - 15-May-26 |
| Buy* | 26 | $118.13 | Automatic Execution |
14:55:56 - 15-May-26 |
| Buy* | 11 | $118.13 | Automatic Execution |
14:55:48 - 15-May-26 |
| Buy* | 1 | $118.13 | Automatic Execution |
14:55:44 - 15-May-26 |
| Buy* | 255 | $118.12 | Automatic Execution |
14:55:44 - 15-May-26 |
| Buy* | 11 | $118.12 | Automatic Execution |
14:55:41 - 15-May-26 |
| Buy* | 18 | $118.11 | Automatic Execution |
14:55:41 - 15-May-26 |
| Sell* | 27 | $118.10 | Automatic Execution |
14:55:41 - 15-May-26 |
| Sell* | 18 | $118.10 | Automatic Execution |
14:55:41 - 15-May-26 |
| Buy* | 37 | $118.11 | Automatic Execution |
14:55:41 - 15-May-26 |
| Buy* | 1 | $118.11 | Automatic Execution |
14:55:30 - 15-May-26 |
| Unknown* | 2 | $118.11 | Automatic Execution |
14:55:30 - 15-May-26 |
| Buy* | 36 | $118.08 | Automatic Execution |
14:55:30 - 15-May-26 |
| Sell* | 10 | $118.10 | Automatic Execution |
14:55:27 - 15-May-26 |
| Buy* | 51 | $118.09 | Automatic Execution |
14:55:26 - 15-May-26 |
| Sell* | 54 | $118.07 | Automatic Execution |
14:55:15 - 15-May-26 |
| Unknown* | 30 | $118.06 | Automatic Execution |
14:55:11 - 15-May-26 |
| Unknown* | 30 | $118.06 | Automatic Execution |
14:55:11 - 15-May-26 |
| Sell* | 22 | $118.06 | Automatic Execution |
14:55:11 - 15-May-26 |
| Sell* | 12 | $118.06 | Automatic Execution |
14:55:11 - 15-May-26 |
| Sell* | 1 | $118.06 | Automatic Execution |
14:55:11 - 15-May-26 |
| Sell* | 99 | $118.06 | Automatic Execution |
14:55:11 - 15-May-26 |
| Unknown* | 30 | $118.08 | Automatic Execution |
14:55:08 - 15-May-26 |
| Sell* | 79 | $118.06 | Automatic Execution |
14:55:06 - 15-May-26 |
| Unknown* | 3 | $118.08 | Automatic Execution |
14:55:06 - 15-May-26 |
| Unknown* | 30 | $118.085 | Automatic Execution |
14:55:05 - 15-May-26 |
| Buy* | 78 | $118.09 | Automatic Execution |
14:55:05 - 15-May-26 |
| Unknown* | 1 | $118.08 | Automatic Execution |
14:55:00 - 15-May-26 |
| Sell* | 25 | $118.06 | Automatic Execution |
14:55:00 - 15-May-26 |
| Unknown* | 1 | $118.08 | Automatic Execution |
14:55:00 - 15-May-26 |
| Unknown* | 14 | $118.08 | Automatic Execution |
14:55:00 - 15-May-26 |
| Unknown* | 14 | $118.08 | Automatic Execution |
14:55:00 - 15-May-26 |
| Unknown* | 20 | $118.08 | Automatic Execution |
14:55:00 - 15-May-26 |
| Sell* | 30 | $118.12 | Automatic Execution |
14:54:52 - 15-May-26 |
| Buy* | 50 | $118.13 | Automatic Execution |
14:54:52 - 15-May-26 |
| Buy* | 30 | $118.13 | Automatic Execution |
14:54:52 - 15-May-26 |
| Sell* | 40 | $118.14 | Automatic Execution |
14:54:51 - 15-May-26 |
| Sell* | 1 | $118.15 | Automatic Execution |
14:54:51 - 15-May-26 |
| Sell* | 20 | $118.15 | Automatic Execution |
14:54:51 - 15-May-26 |
| Sell* | 1 | $118.15 | Automatic Execution |
14:54:51 - 15-May-26 |
| Sell* | 199 | $118.15 | Automatic Execution |
14:54:51 - 15-May-26 |
| Sell* | 21 | $118.16 | Automatic Execution |
14:54:51 - 15-May-26 |
| Sell* | 10 | $118.16 | Automatic Execution |
14:54:51 - 15-May-26 |
| Sell* | 80 | $118.15 | Automatic Execution |
14:54:43 - 15-May-26 |
| Buy* | 3 | $118.16 | Automatic Execution |
14:54:43 - 15-May-26 |
| Buy* | 1 | $118.18 | Automatic Execution |
14:54:43 - 15-May-26 |
| Sell* | 23 | $118.18 | Automatic Execution |
14:54:39 - 15-May-26 |
| Sell* | 52 | $118.18 | Automatic Execution |
14:54:39 - 15-May-26 |
| Buy* | 10 | $118.21 | Automatic Execution |
14:54:38 - 15-May-26 |
| Buy* | 50 | $118.21 | Automatic Execution |
14:54:38 - 15-May-26 |
| Buy* | 51 | $118.21 | Automatic Execution |
14:54:38 - 15-May-26 |
| Buy* | 101 | $118.21 | Automatic Execution |
14:54:38 - 15-May-26 |
| Buy* | 5 | $118.21 | Automatic Execution |
14:54:38 - 15-May-26 |
| Buy* | 1 | $118.21 | Automatic Execution |
14:54:36 - 15-May-26 |
| Buy* | 25 | $118.20 | Automatic Execution |
14:54:35 - 15-May-26 |
| Buy* | 25 | $118.20 | Automatic Execution |
14:54:35 - 15-May-26 |
| Buy* | 59 | $118.20 | Automatic Execution |
14:54:35 - 15-May-26 |
| Buy* | 83 | $118.19 | Automatic Execution |
14:54:35 - 15-May-26 |
| Buy* | 50 | $118.17 | Automatic Execution |
14:54:32 - 15-May-26 |
| Buy* | 56 | $118.17 | Automatic Execution |
14:54:32 - 15-May-26 |
| Sell* | 40 | $118.15 | Automatic Execution |
14:54:11 - 15-May-26 |
| Sell* | 100 | $118.16 | Automatic Execution |
14:54:11 - 15-May-26 |
| Sell* | 210 | $118.16 | Automatic Execution |
14:54:11 - 15-May-26 |
| Sell* | 90 | $118.16 | Automatic Execution |
14:54:11 - 15-May-26 |
| Sell* | 28 | $118.16 | Automatic Execution |
14:54:11 - 15-May-26 |
| Sell* | 55 | $118.16 | Automatic Execution |
14:54:11 - 15-May-26 |
| Sell* | 9 | $118.16 | Automatic Execution |
14:54:11 - 15-May-26 |
| Sell* | 3 | $118.18 | Automatic Execution |
14:54:05 - 15-May-26 |
| Sell* | 100 | $118.18 | Automatic Execution |
14:54:05 - 15-May-26 |
| Sell* | 100 | $118.18 | Automatic Execution |
14:54:05 - 15-May-26 |
| Sell* | 90 | $118.18 | Automatic Execution |
14:54:05 - 15-May-26 |
| Sell* | 10 | $118.17 | Automatic Execution |
14:53:56 - 15-May-26 |
| Buy* | 2 | $118.17 | Automatic Execution |
14:53:54 - 15-May-26 |
| Buy* | 53 | $118.17 | Automatic Execution |
14:53:54 - 15-May-26 |
| Buy* | 75 | $118.14 | Automatic Execution |
14:53:47 - 15-May-26 |
| Sell* | 21 | $118.16 | Automatic Execution |
14:53:39 - 15-May-26 |
| Sell* | 8 | $118.14 | Automatic Execution |
14:53:39 - 15-May-26 |
| Unknown* | 15 | $118.13 | Automatic Execution |
14:53:38 - 15-May-26 |
| Sell* | 57 | $118.13 | Automatic Execution |
14:53:33 - 15-May-26 |
| Sell* | 100 | $118.14 | Automatic Execution |
14:53:33 - 15-May-26 |
| Unknown* | 100 | $118.14 | Automatic Execution |
14:53:33 - 15-May-26 |
| Sell* | 3 | $118.14 | Automatic Execution |
14:53:33 - 15-May-26 |
| Sell* | 100 | $118.14 | Automatic Execution |
14:53:33 - 15-May-26 |
| Sell* | 44 | $118.14 | Automatic Execution |
14:53:33 - 15-May-26 |
| Sell* | 71 | $118.15 | Automatic Execution |
14:53:33 - 15-May-26 |
| Sell* | 4 | $118.15 | Automatic Execution |
14:53:33 - 15-May-26 |
| Buy* | 100 | $118.165 | Automatic Execution |
14:53:26 - 15-May-26 |
| Sell* | 95 | $118.17 | Automatic Execution |
14:53:25 - 15-May-26 |
| Sell* | 5 | $118.17 | Automatic Execution |
14:53:25 - 15-May-26 |
| Sell* | 8 | $118.17 | Automatic Execution |
14:53:25 - 15-May-26 |
| Buy* | 50 | $118.20 | Automatic Execution |
14:53:19 - 15-May-26 |
| Buy* | 50 | $118.20 | Automatic Execution |
14:53:19 - 15-May-26 |
| Buy* | 41 | $118.21 | Automatic Execution |
14:53:19 - 15-May-26 |
| Buy* | 159 | $118.20 | Automatic Execution |
14:53:19 - 15-May-26 |
| Buy* | 100 | $118.20 | Automatic Execution |
14:53:19 - 15-May-26 |
| Sell* | 10 | $118.18 | Automatic Execution |
14:53:13 - 15-May-26 |
| Unknown* | 25 | $118.185 | Automatic Execution |
14:53:12 - 15-May-26 |
| Unknown* | 100 | $118.185 | Automatic Execution |
14:53:12 - 15-May-26 |
| Buy* | 7 | $118.18 | Automatic Execution |
14:53:12 - 15-May-26 |
| Unknown* | 115 | $118.17 | Automatic Execution |
14:53:12 - 15-May-26 |
| Unknown* | 114 | $118.17 | Automatic Execution |
14:53:12 - 15-May-26 |
| Unknown* | 100 | $118.17 | Automatic Execution |
14:53:12 - 15-May-26 |
| Sell* | 100 | $118.16 | Automatic Execution |
14:53:10 - 15-May-26 |
| Unknown* | 100 | $118.17 | Automatic Execution |
14:53:10 - 15-May-26 |
| Buy* | 100 | $118.15 | Automatic Execution |
14:53:09 - 15-May-26 |
| Buy* | 9 | $118.14 | Automatic Execution |
14:53:03 - 15-May-26 |
| Buy* | 100 | $118.13 | Automatic Execution |
14:52:58 - 15-May-26 |
| Sell* | 9 | $118.13 | Automatic Execution |
14:52:58 - 15-May-26 |
| Sell* | 9 | $118.13 | Automatic Execution |
14:52:58 - 15-May-26 |
| Sell* | 100 | $118.13 | Automatic Execution |
14:52:58 - 15-May-26 |
| Sell* | 75 | $118.14 | Automatic Execution |
14:52:55 - 15-May-26 |
| Buy* | 100 | $118.13 | Automatic Execution |
14:52:49 - 15-May-26 |
| Buy* | 100 | $118.115 | Automatic Execution |
14:52:47 - 15-May-26 |
| Buy* | 1 | $118.12 | Automatic Execution |
14:52:43 - 15-May-26 |
| Sell* | 100 | $118.08 | Automatic Execution |
14:52:35 - 15-May-26 |
| Sell* | 200 | $118.05 | Automatic Execution |
14:52:29 - 15-May-26 |
| Unknown* | 300 | $118.08 | Automatic Execution |
14:52:28 - 15-May-26 |
| Unknown* | 65 | $118.08 | Automatic Execution |
14:52:28 - 15-May-26 |
| Unknown* | 20 | $118.08 | Automatic Execution |
14:52:28 - 15-May-26 |
| Unknown* | 75 | $118.08 | Automatic Execution |
14:52:28 - 15-May-26 |
| Sell* | 100 | $118.07 | Automatic Execution |
14:52:28 - 15-May-26 |
| Sell* | 25 | $118.07 | Automatic Execution |
14:52:28 - 15-May-26 |
| Unknown* | 20 | $118.085 | Automatic Execution |
14:52:28 - 15-May-26 |
| Unknown* | 20 | $118.085 | Automatic Execution |
14:52:28 - 15-May-26 |
| Sell* | 2 | $118.10 | Automatic Execution |
14:52:28 - 15-May-26 |
| Buy* | 99 | $118.13 | Automatic Execution |
14:52:28 - 15-May-26 |
| Buy* | 100 | $118.13 | Automatic Execution |
14:52:28 - 15-May-26 |
| Buy* | 50 | $118.13 | Automatic Execution |
14:52:28 - 15-May-26 |
| Sell* | 5 | $118.11 | Automatic Execution |
14:52:26 - 15-May-26 |
| Sell* | 44 | $118.11 | Automatic Execution |
14:52:26 - 15-May-26 |
| Unknown* | 2 | $118.115 | Automatic Execution |
14:52:25 - 15-May-26 |
| Unknown* | 2 | $118.115 | Automatic Execution |
14:52:25 - 15-May-26 |
| Sell* | 90 | $118.11 | Automatic Execution |
14:52:16 - 15-May-26 |
| Sell* | 10 | $118.11 | Automatic Execution |
14:52:16 - 15-May-26 |
| Buy* | 6 | $118.10 | Automatic Execution |
14:52:14 - 15-May-26 |
| Buy* | 104 | $118.11 | Automatic Execution |
14:52:07 - 15-May-26 |
| Buy* | 296 | $118.11 | Automatic Execution |
14:52:07 - 15-May-26 |
| Buy* | 1 | $118.10 | Automatic Execution |
14:52:07 - 15-May-26 |
| Buy* | 1 | $118.10 | Automatic Execution |
14:52:07 - 15-May-26 |
| Buy* | 15 | $118.10 | Automatic Execution |
14:52:07 - 15-May-26 |
| Sell* | 21 | $118.11 | Automatic Execution |
14:52:03 - 15-May-26 |
| Sell* | 100 | $118.11 | Automatic Execution |
14:52:03 - 15-May-26 |
| Sell* | 67 | $118.12 | Automatic Execution |
14:52:03 - 15-May-26 |
| Sell* | 25 | $118.13 | Automatic Execution |
14:52:03 - 15-May-26 |
| Sell* | 75 | $118.13 | Automatic Execution |
14:52:03 - 15-May-26 |
| Sell* | 100 | $118.12 | Automatic Execution |
14:52:03 - 15-May-26 |
| Sell* | 120 | $118.15 | Automatic Execution |
14:52:03 - 15-May-26 |
| Sell* | 100 | $118.15 | Automatic Execution |
14:52:03 - 15-May-26 |
| Buy* | 60 | $118.15 | Automatic Execution |
14:52:03 - 15-May-26 |
| Buy* | 100 | $118.15 | Automatic Execution |
14:52:03 - 15-May-26 |
| Buy* | 397 | $118.15 | Automatic Execution |
14:52:03 - 15-May-26 |
| Buy* | 70 | $118.15 | Automatic Execution |
14:52:03 - 15-May-26 |
| Buy* | 7 | $118.15 | Automatic Execution |
14:52:02 - 15-May-26 |
| Buy* | 17 | $118.14 | Automatic Execution |
14:52:02 - 15-May-26 |
| Buy* | 100 | $118.13 | Automatic Execution |
14:51:54 - 15-May-26 |
| Buy* | 1 | $118.11 | Automatic Execution |
14:51:49 - 15-May-26 |
| Sell* | 100 | $118.12 | Automatic Execution |
14:51:48 - 15-May-26 |
| Sell* | 66 | $118.12 | Automatic Execution |
14:51:48 - 15-May-26 |
| Sell* | 34 | $118.12 | Automatic Execution |
14:51:48 - 15-May-26 |
| Buy* | 100 | $118.10 | Automatic Execution |
14:51:48 - 15-May-26 |
| Buy* | 1 | $118.10 | Automatic Execution |
14:51:48 - 15-May-26 |
| Buy* | 100 | $118.10 | Automatic Execution |
14:51:48 - 15-May-26 |
| Sell* | 100 | $118.08 | Automatic Execution |
14:51:48 - 15-May-26 |
| Unknown* | 100 | $118.09 | Automatic Execution |
14:51:48 - 15-May-26 |
| Sell* | 100 | $118.09 | Automatic Execution |
14:51:47 - 15-May-26 |
| Sell* | 87 | $118.08 | Automatic Execution |
14:51:47 - 15-May-26 |
| Buy* | 10 | $118.09 | Automatic Execution |
14:51:47 - 15-May-26 |
| Sell* | 100 | $118.08 | Automatic Execution |
14:51:47 - 15-May-26 |
| Buy* | 100 | $118.09 | Automatic Execution |
14:51:47 - 15-May-26 |
| Buy* | 1 | $118.08 | Automatic Execution |
14:51:47 - 15-May-26 |
| Buy* | 47 | $118.06 | Automatic Execution |
14:51:47 - 15-May-26 |
| Buy* | 553 | $118.06 | Automatic Execution |
14:51:47 - 15-May-26 |
| Buy* | 100 | $118.06 | Automatic Execution |
14:51:47 - 15-May-26 |
| Buy* | 10 | $118.06 | Automatic Execution |
14:51:47 - 15-May-26 |
| Buy* | 9 | $118.06 | Automatic Execution |
14:51:47 - 15-May-26 |
| Buy* | 600 | $118.05 | Automatic Execution |
14:51:47 - 15-May-26 |
| Buy* | 100 | $118.04 | Automatic Execution |
14:51:47 - 15-May-26 |
| Buy* | 100 | $118.03 | Automatic Execution |
14:51:47 - 15-May-26 |
| Buy* | 1 | $118.00 | Automatic Execution |
14:51:47 - 15-May-26 |
| Buy* | 135 | $118.00 | Automatic Execution |
14:51:47 - 15-May-26 |
| Buy* | 10 | $118.00 | Automatic Execution |
14:51:47 - 15-May-26 |
| Buy* | 192 | $118.00 | Automatic Execution |
14:51:47 - 15-May-26 |
| Buy* | 1 | $118.00 | Automatic Execution |
14:51:47 - 15-May-26 |
| Buy* | 50 | $118.00 | Automatic Execution |
14:51:47 - 15-May-26 |
| Buy* | 25 | $118.00 | Automatic Execution |
14:51:47 - 15-May-26 |
| Buy* | 5 | $118.00 | Automatic Execution |
14:51:47 - 15-May-26 |
| Buy* | 50 | $118.00 | Automatic Execution |
14:51:47 - 15-May-26 |
| Buy* | 557 | $118.00 | Automatic Execution |
14:51:47 - 15-May-26 |
| Buy* | 359 | $118.00 | Automatic Execution |
14:51:47 - 15-May-26 |
| Buy* | 44 | $118.00 | Automatic Execution |
14:51:47 - 15-May-26 |
| Buy* | 53 | $118.00 | Automatic Execution |
14:51:47 - 15-May-26 |
| Buy* | 251 | $118.00 | Automatic Execution |
14:51:47 - 15-May-26 |
| Buy* | 100 | $118.00 | Automatic Execution |
14:51:47 - 15-May-26 |
| Buy* | 100 | $118.00 | Automatic Execution |
14:51:47 - 15-May-26 |
| Buy* | 200 | $118.00 | Automatic Execution |
14:51:47 - 15-May-26 |
| Unknown* | 56 | $117.985 | Automatic Execution |
14:51:46 - 15-May-26 |
| Sell* | 53 | $117.97 | Automatic Execution |
14:51:45 - 15-May-26 |
| Sell* | 100 | $117.97 | Automatic Execution |
14:51:45 - 15-May-26 |
| Sell* | 100 | $117.99 | Automatic Execution |
14:51:44 - 15-May-26 |
| Buy* | 70 | $118.00 | Automatic Execution |
14:51:43 - 15-May-26 |
| Buy* | 92 | $117.99 | Automatic Execution |
14:51:42 - 15-May-26 |
| Buy* | 25 | $117.98 | Automatic Execution |
14:51:42 - 15-May-26 |
| Buy* | 75 | $117.98 | Automatic Execution |
14:51:42 - 15-May-26 |
| Buy* | 200 | $117.98 | Automatic Execution |
14:51:42 - 15-May-26 |
| Buy* | 100 | $117.98 | Automatic Execution |
14:51:42 - 15-May-26 |
| Buy* | 100 | $117.98 | Automatic Execution |
14:51:42 - 15-May-26 |
| Buy* | 100 | $117.98 | Automatic Execution |
14:51:42 - 15-May-26 |
| Buy* | 1 | $117.93 | Automatic Execution |
14:51:32 - 15-May-26 |
| Buy* | 49 | $117.93 | Automatic Execution |
14:51:32 - 15-May-26 |
| Buy* | 51 | $117.93 | Automatic Execution |
14:51:32 - 15-May-26 |
| Buy* | 3 | $117.91 | Automatic Execution |
14:51:31 - 15-May-26 |
| Buy* | 100 | $117.89 | Automatic Execution |
14:51:18 - 15-May-26 |
| Buy* | 100 | $117.89 | Automatic Execution |
14:51:18 - 15-May-26 |
| Unknown* | 1 | $117.91 | Automatic Execution |
14:51:14 - 15-May-26 |
| Unknown* | 1 | $117.92 | Automatic Execution |
14:51:14 - 15-May-26 |
| Unknown* | 100 | $117.94 | Automatic Execution |
14:51:13 - 15-May-26 |
| Buy* | 20 | $117.945 | Automatic Execution |
14:51:13 - 15-May-26 |
| Unknown* | 75 | $117.94 | Automatic Execution |
14:51:13 - 15-May-26 |
| Unknown* | 30 | $117.94 | Automatic Execution |
14:51:13 - 15-May-26 |
| Buy* | 80 | $117.945 | Automatic Execution |
14:51:13 - 15-May-26 |
| Sell* | 36 | $117.94 | Automatic Execution |
14:51:11 - 15-May-26 |
| Sell* | 52 | $117.96 | Automatic Execution |
14:51:10 - 15-May-26 |
| Sell* | 46 | $117.96 | Automatic Execution |
14:51:10 - 15-May-26 |
| Sell* | 69 | $117.96 | Automatic Execution |
14:51:10 - 15-May-26 |
| Sell* | 25 | $117.97 | Automatic Execution |
14:51:10 - 15-May-26 |
| Sell* | 20 | $117.97 | Automatic Execution |
14:51:10 - 15-May-26 |
| Sell* | 100 | $117.98 | Automatic Execution |
14:51:10 - 15-May-26 |
| Buy* | 100 | $117.99 | Automatic Execution |
14:51:10 - 15-May-26 |
| Buy* | 100 | $117.97 | Automatic Execution |
14:51:04 - 15-May-26 |
| Buy* | 10 | $117.98 | Automatic Execution |
14:51:00 - 15-May-26 |
| Buy* | 67 | $117.97 | Automatic Execution |
14:51:00 - 15-May-26 |
| Buy* | 3 | $117.97 | Automatic Execution |
14:51:00 - 15-May-26 |
| Unknown* | 30 | $117.97 | Automatic Execution |
14:51:00 - 15-May-26 |
| Buy* | 100 | $117.97 | Automatic Execution |
14:51:00 - 15-May-26 |
| Buy* | 100 | $117.97 | Automatic Execution |
14:51:00 - 15-May-26 |
| Sell* | 54 | $117.96 | Automatic Execution |
14:51:00 - 15-May-26 |
| Sell* | 100 | $117.965 | Automatic Execution |
14:51:00 - 15-May-26 |
| Buy* | 100 | $117.96 | Automatic Execution |
14:51:00 - 15-May-26 |
| Buy* | 5 | $117.96 | Automatic Execution |
14:51:00 - 15-May-26 |
| Sell* | 300 | $117.93 | Automatic Execution |
14:51:00 - 15-May-26 |
| Sell* | 200 | $117.94 | Automatic Execution |
14:51:00 - 15-May-26 |
| Buy* | 100 | $117.95 | Automatic Execution |
14:51:00 - 15-May-26 |
| Buy* | 100 | $117.94 | Automatic Execution |
14:51:00 - 15-May-26 |
| Buy* | 9 | $117.93 | Automatic Execution |
14:51:00 - 15-May-26 |
| Sell* | 25 | $117.94 | Automatic Execution |
14:50:58 - 15-May-26 |
| Buy* | 255 | $117.92 | Automatic Execution |
14:50:57 - 15-May-26 |
| Buy* | 105 | $117.95 | Automatic Execution |
14:50:55 - 15-May-26 |
| Buy* | 100 | $117.95 | Automatic Execution |
14:50:55 - 15-May-26 |
| Buy* | 100 | $117.95 | Automatic Execution |
14:50:55 - 15-May-26 |
| Buy* | 1 | $117.95 | Automatic Execution |
14:50:55 - 15-May-26 |
| Unknown* | 105 | $117.94 | Automatic Execution |
14:50:54 - 15-May-26 |
| Buy* | 20 | $117.95 | Automatic Execution |
14:50:54 - 15-May-26 |
| Sell* | 50 | $117.93 | Automatic Execution |
14:50:53 - 15-May-26 |
| Sell* | 10 | $117.94 | Automatic Execution |
14:50:53 - 15-May-26 |
| Buy* | 100 | $117.95 | Automatic Execution |
14:50:53 - 15-May-26 |
| Buy* | 57 | $117.93 | Automatic Execution |
14:50:53 - 15-May-26 |
| Sell* | 10 | $117.91 | Automatic Execution |
14:50:52 - 15-May-26 |
| Sell* | 20 | $117.91 | Automatic Execution |
14:50:52 - 15-May-26 |
| Sell* | 12 | $117.91 | Automatic Execution |
14:50:52 - 15-May-26 |
| Buy* | 29 | $117.93 | Automatic Execution |
14:50:52 - 15-May-26 |
| Buy* | 1 | $117.93 | Automatic Execution |
14:50:52 - 15-May-26 |
| Unknown* | 169 | $117.93 | Automatic Execution |
14:50:49 - 15-May-26 |
| Sell* | 42 | $117.91 | Automatic Execution |
14:50:48 - 15-May-26 |
| Unknown* | 100 | $117.89 | Automatic Execution |
14:50:45 - 15-May-26 |
| Unknown* | 100 | $117.89 | Automatic Execution |
14:50:45 - 15-May-26 |
| Unknown* | 100 | $117.89 | Automatic Execution |
14:50:45 - 15-May-26 |
| Buy* | 100 | $117.90 | Automatic Execution |
14:50:45 - 15-May-26 |
| Unknown* | 100 | $117.89 | Automatic Execution |
14:50:45 - 15-May-26 |
| Sell* | 1 | $117.89 | Automatic Execution |
14:50:45 - 15-May-26 |
| Sell* | 104 | $117.89 | Automatic Execution |
14:50:45 - 15-May-26 |
| Sell* | 104 | $117.89 | Automatic Execution |
14:50:45 - 15-May-26 |
| Buy* | 100 | $117.905 | Automatic Execution |
14:50:45 - 15-May-26 |
| Sell* | 1 | $117.89 | Automatic Execution |
14:50:45 - 15-May-26 |
| Sell* | 6 | $117.88 | Automatic Execution |
14:50:45 - 15-May-26 |
| Sell* | 100 | $117.88 | Automatic Execution |
14:50:45 - 15-May-26 |
| Sell* | 15 | $117.89 | Automatic Execution |
14:50:45 - 15-May-26 |
| Sell* | 95 | $117.89 | Automatic Execution |
14:50:45 - 15-May-26 |
| Sell* | 90 | $117.89 | Automatic Execution |
14:50:45 - 15-May-26 |
| Sell* | 200 | $117.88 | Automatic Execution |
14:50:45 - 15-May-26 |
| Sell* | 1 | $117.905 | Automatic Execution |
14:50:41 - 15-May-26 |
| Unknown* | 1 | $117.90 | Automatic Execution |
14:50:34 - 15-May-26 |
| Unknown* | 1 | $117.90 | Automatic Execution |
14:50:34 - 15-May-26 |
| Buy* | 75 | $117.90 | Automatic Execution |
14:50:28 - 15-May-26 |
| Sell* | 60 | $117.90 | Automatic Execution |
14:50:28 - 15-May-26 |
| Buy* | 12 | $117.92 | Automatic Execution |
14:50:28 - 15-May-26 |
| Buy* | 38 | $117.92 | Automatic Execution |
14:50:28 - 15-May-26 |
| Buy* | 100 | $117.92 | Automatic Execution |
14:50:26 - 15-May-26 |
| Buy* | 22 | $117.91 | Automatic Execution |
14:50:26 - 15-May-26 |
| Buy* | 178 | $117.91 | Automatic Execution |
14:50:26 - 15-May-26 |
| Unknown* | 25 | $117.90 | Automatic Execution |
14:50:26 - 15-May-26 |
| Unknown* | 75 | $117.90 | Automatic Execution |
14:50:26 - 15-May-26 |
| Unknown* | 36 | $117.90 | Automatic Execution |
14:50:26 - 15-May-26 |
| Unknown* | 9 | $117.90 | Automatic Execution |
14:50:26 - 15-May-26 |
| Buy* | 195 | $117.89 | Automatic Execution |
14:50:26 - 15-May-26 |
| Sell* | 15 | $117.89 | Automatic Execution |
14:50:26 - 15-May-26 |
| Sell* | 100 | $117.89 | Automatic Execution |
14:50:26 - 15-May-26 |
| Sell* | 200 | $117.89 | Automatic Execution |
14:50:26 - 15-May-26 |
| Buy* | 162 | $117.89 | Automatic Execution |
14:50:26 - 15-May-26 |
| Buy* | 348 | $117.89 | Automatic Execution |
14:50:26 - 15-May-26 |
| Buy* | 510 | $117.89 | Automatic Execution |
14:50:26 - 15-May-26 |
| Buy* | 12 | $117.885 | Automatic Execution |
14:50:26 - 15-May-26 |
| Buy* | 20 | $117.88 | Automatic Execution |
14:50:25 - 15-May-26 |
| Buy* | 100 | $117.855 | Automatic Execution |
14:50:25 - 15-May-26 |
| Unknown* | 30 | $117.83 | Automatic Execution |
14:50:25 - 15-May-26 |
| Sell* | 200 | $117.82 | Automatic Execution |
14:50:25 - 15-May-26 |
| Sell* | 1 | $117.80 | Automatic Execution |
14:50:25 - 15-May-26 |
| Sell* | 100 | $117.83 | Automatic Execution |
14:50:25 - 15-May-26 |
| Sell* | 64 | $117.83 | Automatic Execution |
14:50:25 - 15-May-26 |
| Sell* | 36 | $117.83 | Automatic Execution |
14:50:25 - 15-May-26 |
| Sell* | 100 | $117.83 | Automatic Execution |
14:50:25 - 15-May-26 |
| Unknown* | 1 | $117.85 | Automatic Execution |
14:50:21 - 15-May-26 |
| Sell* | 5 | $117.85 | Automatic Execution |
14:50:20 - 15-May-26 |
| Sell* | 100 | $117.85 | Automatic Execution |
14:50:20 - 15-May-26 |
| Sell* | 70 | $117.85 | Automatic Execution |
14:50:20 - 15-May-26 |
| Sell* | 7 | $117.85 | Automatic Execution |
14:50:20 - 15-May-26 |
| Buy* | 75 | $117.87 | Automatic Execution |
14:50:19 - 15-May-26 |
| Unknown* | 90 | $117.87 | Automatic Execution |
14:50:19 - 15-May-26 |
| Unknown* | 125 | $117.87 | Automatic Execution |
14:50:17 - 15-May-26 |
| Sell* | 75 | $117.875 | Automatic Execution |
14:50:17 - 15-May-26 |
| Sell* | 100 | $117.895 | Automatic Execution |
14:50:11 - 15-May-26 |
| Buy* | 1 | $117.88 | Automatic Execution |
14:50:11 - 15-May-26 |
| Buy* | 53 | $117.88 | Automatic Execution |
14:50:11 - 15-May-26 |
| Buy* | 2 | $117.88 | Automatic Execution |
14:50:08 - 15-May-26 |
| Sell* | 100 | $117.88 | Automatic Execution |
14:50:00 - 15-May-26 |
| Buy* | 6 | $117.89 | Automatic Execution |
14:49:57 - 15-May-26 |
| Buy* | 100 | $117.89 | Automatic Execution |
14:49:57 - 15-May-26 |
| Buy* | 76 | $117.87 | Automatic Execution |
14:49:53 - 15-May-26 |
| Unknown* | 50 | $117.87 | Automatic Execution |
14:49:53 - 15-May-26 |
| Unknown* | 27 | $117.87 | Automatic Execution |
14:49:53 - 15-May-26 |
| Buy* | 1 | $117.88 | Automatic Execution |
14:49:51 - 15-May-26 |
| Sell* | 100 | $117.87 | Automatic Execution |
14:49:50 - 15-May-26 |
| Sell* | 3 | $117.87 | Automatic Execution |
14:49:50 - 15-May-26 |
| Buy* | 28 | $117.88 | Automatic Execution |
14:49:50 - 15-May-26 |
| Buy* | 100 | $117.88 | Automatic Execution |
14:49:50 - 15-May-26 |
| Buy* | 215 | $117.87 | Automatic Execution |
14:49:49 - 15-May-26 |
| Buy* | 30 | $117.87 | Automatic Execution |
14:49:49 - 15-May-26 |
| Unknown* | 45 | $117.87 | Automatic Execution |
14:49:46 - 15-May-26 |
| Unknown* | 200 | $117.87 | Automatic Execution |
14:49:46 - 15-May-26 |
| Buy* | 100 | $117.87 | Automatic Execution |
14:49:42 - 15-May-26 |
| Sell* | 100 | $117.855 | Automatic Execution |
14:49:40 - 15-May-26 |
| Sell* | 38 | $117.86 | Automatic Execution |
14:49:38 - 15-May-26 |
| Sell* | 62 | $117.86 | Automatic Execution |
14:49:38 - 15-May-26 |
| Sell* | 100 | $117.86 | Automatic Execution |
14:49:38 - 15-May-26 |
| Sell* | 61 | $117.86 | Automatic Execution |
14:49:38 - 15-May-26 |
| Sell* | 150 | $117.86 | Automatic Execution |
14:49:38 - 15-May-26 |
| Sell* | 100 | $117.87 | Automatic Execution |
14:49:38 - 15-May-26 |
| Sell* | 100 | $117.86 | Automatic Execution |
14:49:38 - 15-May-26 |
| Sell* | 100 | $117.86 | Automatic Execution |
14:49:38 - 15-May-26 |
| Sell* | 1 | $117.87 | Automatic Execution |
14:49:38 - 15-May-26 |
| Unknown* | 100 | $117.89 | Automatic Execution |
14:49:38 - 15-May-26 |
| Buy* | 38 | $117.88 | Automatic Execution |
14:49:21 - 15-May-26 |
| Sell* | 18 | $117.89 | Automatic Execution |
14:49:16 - 15-May-26 |
| Sell* | 18 | $117.89 | Automatic Execution |
14:49:16 - 15-May-26 |
| Buy* | 38 | $117.89 | Automatic Execution |
14:49:16 - 15-May-26 |
| Buy* | 1 | $117.89 | Automatic Execution |
14:49:16 - 15-May-26 |
| Buy* | 1 | $117.89 | Automatic Execution |
14:49:10 - 15-May-26 |
| Buy* | 59 | $117.86 | Automatic Execution |
14:49:08 - 15-May-26 |
| Sell* | 98 | $117.84 | Automatic Execution |
14:49:08 - 15-May-26 |
| Sell* | 98 | $117.84 | Automatic Execution |
14:49:08 - 15-May-26 |
| Sell* | 2 | $117.84 | Automatic Execution |
14:49:08 - 15-May-26 |
| Buy* | 38 | $117.81 | Automatic Execution |
14:49:00 - 15-May-26 |
| Buy* | 50 | $117.80 | Automatic Execution |
14:49:00 - 15-May-26 |
| Buy* | 100 | $117.80 | Automatic Execution |
14:49:00 - 15-May-26 |
| Sell* | 100 | $117.80 | Automatic Execution |
14:49:00 - 15-May-26 |
| Sell* | 35 | $117.82 | Automatic Execution |
14:48:57 - 15-May-26 |
| Unknown* | 100 | $117.84 | Automatic Execution |
14:48:57 - 15-May-26 |
| Buy* | 32 | $117.85 | Automatic Execution |
14:48:54 - 15-May-26 |
| Buy* | 50 | $117.85 | Automatic Execution |
14:48:54 - 15-May-26 |
| Buy* | 50 | $117.81 | Automatic Execution |
14:48:43 - 15-May-26 |
| Sell* | 10 | $117.81 | Automatic Execution |
14:48:43 - 15-May-26 |
| Sell* | 100 | $117.82 | Automatic Execution |
14:48:43 - 15-May-26 |
| Buy* | 99 | $117.81 | Automatic Execution |
14:48:39 - 15-May-26 |
| Buy* | 31 | $117.80 | Automatic Execution |
14:48:39 - 15-May-26 |
| Buy* | 7 | $117.80 | Automatic Execution |
14:48:39 - 15-May-26 |
| Buy* | 1 | $117.81 | Automatic Execution |
14:48:33 - 15-May-26 |
| Sell* | 95 | $117.81 | Automatic Execution |
14:48:31 - 15-May-26 |
| Sell* | 9 | $117.80 | Automatic Execution |
14:48:22 - 15-May-26 |
| Buy* | 41 | $117.81 | Automatic Execution |
14:48:18 - 15-May-26 |
| Buy* | 21 | $117.79 | Automatic Execution |
14:48:08 - 15-May-26 |
| Sell* | 9 | $117.79 | Automatic Execution |
14:48:04 - 15-May-26 |
| Sell* | 41 | $117.82 | Automatic Execution |
14:47:51 - 15-May-26 |
| Buy* | 25 | $117.845 | Automatic Execution |
14:47:46 - 15-May-26 |
| Buy* | 75 | $117.845 | Automatic Execution |
14:47:46 - 15-May-26 |
| Buy* | 75 | $117.845 | Automatic Execution |
14:47:46 - 15-May-26 |
| Buy* | 40 | $117.82 | Automatic Execution |
14:47:43 - 15-May-26 |
| Buy* | 100 | $117.81 | Automatic Execution |
14:47:43 - 15-May-26 |
| Buy* | 39 | $117.79 | Automatic Execution |
14:47:43 - 15-May-26 |
| Buy* | 100 | $117.79 | Automatic Execution |
14:47:37 - 15-May-26 |
| Buy* | 100 | $117.78 | Automatic Execution |
14:47:37 - 15-May-26 |
| Buy* | 40 | $117.78 | Automatic Execution |
14:47:37 - 15-May-26 |
| Buy* | 2 | $117.77 | Automatic Execution |
14:47:37 - 15-May-26 |
| Buy* | 20 | $117.77 | Automatic Execution |
14:47:34 - 15-May-26 |
| Buy* | 21 | $117.76 | Automatic Execution |
14:47:28 - 15-May-26 |
| Buy* | 39 | $117.76 | Automatic Execution |
14:47:25 - 15-May-26 |
| Buy* | 1 | $117.75 | Automatic Execution |
14:47:17 - 15-May-26 |
| Buy* | 2 | $117.75 | Automatic Execution |
14:47:17 - 15-May-26 |
| Buy* | 60 | $117.74 | Automatic Execution |
14:47:12 - 15-May-26 |
| Sell* | 4 | $117.75 | Automatic Execution |
14:47:03 - 15-May-26 |
| Sell* | 1 | $117.76 | Automatic Execution |
14:47:02 - 15-May-26 |
| Sell* | 500 | $117.76 | Automatic Execution |
14:47:02 - 15-May-26 |
| Buy* | 40 | $117.77 | Automatic Execution |
14:46:53 - 15-May-26 |
| Buy* | 200 | $117.80 | Automatic Execution |
14:46:51 - 15-May-26 |
| Buy* | 56 | $117.77 | Automatic Execution |
14:46:51 - 15-May-26 |
| Buy* | 38 | $117.76 | Automatic Execution |
14:46:51 - 15-May-26 |
| Buy* | 100 | $117.76 | Automatic Execution |
14:46:51 - 15-May-26 |
| Buy* | 97 | $117.76 | Automatic Execution |
14:46:51 - 15-May-26 |
| Buy* | 285 | $117.76 | Automatic Execution |
14:46:51 - 15-May-26 |
| Buy* | 109 | $117.76 | Automatic Execution |
14:46:51 - 15-May-26 |
| Buy* | 109 | $117.76 | Automatic Execution |
14:46:51 - 15-May-26 |
| Sell* | 100 | $117.78 | Automatic Execution |
14:46:51 - 15-May-26 |
| Buy* | 1 | $117.80 | Automatic Execution |
14:46:45 - 15-May-26 |
| Buy* | 1 | $117.81 | Automatic Execution |
14:46:45 - 15-May-26 |
| Buy* | 1 | $117.82 | Automatic Execution |
14:46:34 - 15-May-26 |
| Sell* | 100 | $117.78 | Automatic Execution |
14:46:31 - 15-May-26 |
| Sell* | 63 | $117.77 | Automatic Execution |
14:46:27 - 15-May-26 |
| Sell* | 100 | $117.77 | Automatic Execution |
14:46:27 - 15-May-26 |
| Sell* | 131 | $117.77 | Automatic Execution |
14:46:27 - 15-May-26 |
| Sell* | 64 | $117.77 | Automatic Execution |
14:46:27 - 15-May-26 |
| Sell* | 4 | $117.78 | Automatic Execution |
14:46:27 - 15-May-26 |
| Sell* | 74 | $117.80 | Automatic Execution |
14:46:27 - 15-May-26 |
| Buy* | 74 | $117.80 | Automatic Execution |
14:46:27 - 15-May-26 |
| Buy* | 18 | $117.80 | Automatic Execution |
14:46:27 - 15-May-26 |
| Buy* | 72 | $117.80 | Automatic Execution |
14:46:27 - 15-May-26 |
| Buy* | 10 | $117.80 | Automatic Execution |
14:46:27 - 15-May-26 |
| Buy* | 3 | $117.80 | Automatic Execution |
14:46:27 - 15-May-26 |
| Sell* | 100 | $117.80 | Automatic Execution |
14:46:27 - 15-May-26 |
| Buy* | 92 | $117.81 | Automatic Execution |
14:46:27 - 15-May-26 |
| Buy* | 104 | $117.78 | Automatic Execution |
14:46:27 - 15-May-26 |
| Buy* | 59 | $117.78 | Automatic Execution |
14:46:27 - 15-May-26 |
| Buy* | 60 | $117.78 | Automatic Execution |
14:46:27 - 15-May-26 |
| Buy* | 1 | $117.78 | Automatic Execution |
14:46:27 - 15-May-26 |
| Buy* | 16 | $117.78 | Automatic Execution |
14:46:27 - 15-May-26 |
| Buy* | 59 | $117.78 | Automatic Execution |
14:46:27 - 15-May-26 |
| Buy* | 1 | $117.78 | Automatic Execution |
14:46:27 - 15-May-26 |
| Buy* | 1 | $117.78 | Automatic Execution |
14:46:27 - 15-May-26 |
| Buy* | 1 | $117.78 | Automatic Execution |
14:46:27 - 15-May-26 |
| Buy* | 4 | $117.78 | Automatic Execution |
14:46:27 - 15-May-26 |
| Sell* | 300 | $117.76 | Automatic Execution |
14:46:27 - 15-May-26 |
| Sell* | 100 | $117.76 | Automatic Execution |
14:46:27 - 15-May-26 |
| Sell* | 50 | $117.76 | Automatic Execution |
14:46:27 - 15-May-26 |
| Sell* | 1 | $117.76 | Automatic Execution |
14:46:27 - 15-May-26 |
| Sell* | 10 | $117.76 | Automatic Execution |
14:46:27 - 15-May-26 |
| Sell* | 1 | $117.765 | Automatic Execution |
14:46:23 - 15-May-26 |
| Buy* | 1 | $117.77 | Automatic Execution |
14:46:23 - 15-May-26 |
| Buy* | 5 | $117.77 | Automatic Execution |
14:46:23 - 15-May-26 |
| Buy* | 4 | $117.76 | Automatic Execution |
14:46:20 - 15-May-26 |
| Buy* | 100 | $117.74 | Automatic Execution |
14:46:19 - 15-May-26 |
| Sell* | 20 | $117.72 | Automatic Execution |
14:46:12 - 15-May-26 |
| Sell* | 37 | $117.72 | Automatic Execution |
14:46:12 - 15-May-26 |
| Sell* | 56 | $117.72 | Automatic Execution |
14:46:12 - 15-May-26 |
| Sell* | 13 | $117.72 | Automatic Execution |
14:46:12 - 15-May-26 |
| Buy* | 59 | $117.73 | Automatic Execution |
14:46:12 - 15-May-26 |
| Buy* | 41 | $117.73 | Automatic Execution |
14:46:12 - 15-May-26 |
| Sell* | 100 | $117.71 | Automatic Execution |
14:46:08 - 15-May-26 |
| Buy* | 39 | $117.71 | Automatic Execution |
14:46:08 - 15-May-26 |
| Buy* | 40 | $117.70 | Automatic Execution |
14:46:08 - 15-May-26 |
| Buy* | 100 | $117.66 | Automatic Execution |
14:45:55 - 15-May-26 |
| Buy* | 62 | $117.66 | Automatic Execution |
14:45:55 - 15-May-26 |
| Buy* | 57 | $117.65 | Automatic Execution |
14:45:55 - 15-May-26 |
| Buy* | 40 | $117.65 | Automatic Execution |
14:45:55 - 15-May-26 |
| Unknown* | 4 | $117.64 | Automatic Execution |
14:45:55 - 15-May-26 |
| Buy* | 123 | $117.65 | Automatic Execution |
14:45:51 - 15-May-26 |
| Buy* | 60 | $117.65 | Automatic Execution |
14:45:51 - 15-May-26 |
| Sell* | 93 | $117.68 | Automatic Execution |
14:45:40 - 15-May-26 |
| Sell* | 164 | $117.68 | Automatic Execution |
14:45:40 - 15-May-26 |
| Buy* | 5 | $117.68 | Automatic Execution |
14:45:40 - 15-May-26 |
| Buy* | 5 | $117.68 | Automatic Execution |
14:45:40 - 15-May-26 |
| Buy* | 6 | $117.68 | Automatic Execution |
14:45:40 - 15-May-26 |
| Unknown* | 10 | $117.64 | Automatic Execution |
14:45:40 - 15-May-26 |
| Buy* | 76 | $117.63 | Automatic Execution |
14:45:40 - 15-May-26 |
| Buy* | 3 | $117.62 | Automatic Execution |
14:45:40 - 15-May-26 |
| Sell* | 95 | $117.62 | Automatic Execution |
14:45:40 - 15-May-26 |
| Sell* | 20 | $117.62 | Automatic Execution |
14:45:40 - 15-May-26 |
| Buy* | 50 | $117.65 | Automatic Execution |
14:45:35 - 15-May-26 |
| Buy* | 37 | $117.62 | Automatic Execution |
14:45:31 - 15-May-26 |
| Buy* | 41 | $117.62 | Automatic Execution |
14:45:29 - 15-May-26 |
| Buy* | 100 | $117.62 | Automatic Execution |
14:45:29 - 15-May-26 |
| Buy* | 5 | $117.88 | Automatic Execution |
14:25:08 - 15-May-26 |
| Buy* | 100 | $117.88 | Automatic Execution |
14:25:08 - 15-May-26 |
| Sell* | 100 | $117.85 | Automatic Execution |
14:25:05 - 15-May-26 |
| Buy* | 74 | $117.86 | Automatic Execution |
14:25:03 - 15-May-26 |
| Buy* | 9 | $117.86 | Automatic Execution |
14:25:02 - 15-May-26 |
| Buy* | 9 | $117.86 | Automatic Execution |
14:25:02 - 15-May-26 |
| Sell* | 4 | $117.86 | Automatic Execution |
14:25:02 - 15-May-26 |
| Sell* | 35 | $117.86 | Automatic Execution |
14:25:02 - 15-May-26 |
| Sell* | 1 | $117.86 | Automatic Execution |
14:24:56 - 15-May-26 |
| Sell* | 247 | $117.86 | Automatic Execution |
14:24:56 - 15-May-26 |
| Sell* | 117 | $117.86 | Automatic Execution |
14:24:56 - 15-May-26 |
| Sell* | 2 | $117.86 | Automatic Execution |
14:24:54 - 15-May-26 |
| Sell* | 100 | $117.865 | Automatic Execution |
14:24:54 - 15-May-26 |
| Buy* | 4 | $117.87 | Automatic Execution |
14:24:53 - 15-May-26 |
| Buy* | 1 | $117.92 | Automatic Execution |
14:24:52 - 15-May-26 |
| Buy* | 100 | $117.89 | Automatic Execution |
14:24:43 - 15-May-26 |
| Buy* | 100 | $117.89 | Automatic Execution |
14:24:43 - 15-May-26 |
| Sell* | 100 | $117.89 | Automatic Execution |
14:24:41 - 15-May-26 |
| Sell* | 100 | $117.89 | Automatic Execution |
14:24:41 - 15-May-26 |
| Sell* | 53 | $117.92 | Automatic Execution |
14:24:36 - 15-May-26 |
| Sell* | 87 | $117.92 | Automatic Execution |
14:24:36 - 15-May-26 |
| Buy* | 100 | $117.96 | Automatic Execution |
14:24:33 - 15-May-26 |
| Buy* | 3 | $117.95 | Automatic Execution |
14:24:33 - 15-May-26 |
| Sell* | 107 | $117.93 | Automatic Execution |
14:24:33 - 15-May-26 |
| Buy* | 1,200 | $117.90 | Automatic Execution |
14:24:27 - 15-May-26 |
| Buy* | 1 | $117.90 | Automatic Execution |
14:24:27 - 15-May-26 |
| Unknown* | 6 | $117.89 | Automatic Execution |
14:24:27 - 15-May-26 |
| Buy* | 94 | $117.89 | Automatic Execution |
14:24:27 - 15-May-26 |
| Buy* | 100 | $117.87 | Automatic Execution |
14:24:22 - 15-May-26 |
| Unknown* | 30 | $117.84 | Automatic Execution |
14:24:12 - 15-May-26 |
| Unknown* | 65 | $117.84 | Automatic Execution |
14:24:12 - 15-May-26 |
| Unknown* | 35 | $117.84 | Automatic Execution |
14:24:12 - 15-May-26 |
| Unknown* | 100 | $117.84 | Automatic Execution |
14:24:12 - 15-May-26 |
| Unknown* | 30 | $117.84 | Automatic Execution |
14:24:12 - 15-May-26 |
| Sell* | 100 | $117.84 | Automatic Execution |
14:24:12 - 15-May-26 |
| Buy* | 100 | $117.85 | Automatic Execution |
14:24:04 - 15-May-26 |
| Sell* | 30 | $117.82 | Automatic Execution |
14:24:04 - 15-May-26 |
| Buy* | 1 | $117.83 | Automatic Execution |
14:24:04 - 15-May-26 |
| Buy* | 100 | $117.83 | Automatic Execution |
14:24:04 - 15-May-26 |
| Buy* | 4 | $117.80 | Automatic Execution |
14:24:02 - 15-May-26 |
| Unknown* | 1 | $117.78 | Automatic Execution |
14:24:02 - 15-May-26 |
| Buy* | 100 | $117.75 | Automatic Execution |
14:24:00 - 15-May-26 |
| Sell* | 70 | $117.75 | Automatic Execution |
14:24:00 - 15-May-26 |
| Sell* | 3 | $117.76 | Automatic Execution |
14:24:00 - 15-May-26 |
| Buy* | 7 | $117.78 | Automatic Execution |
14:23:55 - 15-May-26 |
| Buy* | 100 | $117.77 | Automatic Execution |
14:23:48 - 15-May-26 |
| Buy* | 100 | $117.77 | Automatic Execution |
14:23:48 - 15-May-26 |
| Sell* | 114 | $117.75 | Automatic Execution |
14:23:39 - 15-May-26 |
| Sell* | 100 | $117.77 | Automatic Execution |
14:23:26 - 15-May-26 |
| Sell* | 100 | $117.78 | Automatic Execution |
14:23:25 - 15-May-26 |
| Buy* | 87 | $117.79 | Automatic Execution |
14:23:24 - 15-May-26 |
| Sell* | 75 | $117.74 | Automatic Execution |
14:23:18 - 15-May-26 |
| Sell* | 75 | $117.74 | Automatic Execution |
14:23:18 - 15-May-26 |
| Sell* | 300 | $117.75 | Automatic Execution |
14:23:18 - 15-May-26 |
| Sell* | 1 | $117.76 | Automatic Execution |
14:23:18 - 15-May-26 |
| Buy* | 1 | $117.79 | Automatic Execution |
14:23:11 - 15-May-26 |
| Buy* | 70 | $117.775 | Automatic Execution |
14:22:59 - 15-May-26 |
| Sell* | 20 | $117.80 | Automatic Execution |
14:22:57 - 15-May-26 |
| Sell* | 96 | $117.80 | Automatic Execution |
14:22:57 - 15-May-26 |
| Sell* | 100 | $117.82 | Automatic Execution |
14:22:55 - 15-May-26 |
| Sell* | 3 | $117.81 | Automatic Execution |
14:22:55 - 15-May-26 |
| Buy* | 100 | $117.81 | Automatic Execution |
14:22:54 - 15-May-26 |
| Sell* | 6 | $117.82 | Automatic Execution |
14:22:51 - 15-May-26 |
| Sell* | 100 | $117.83 | Automatic Execution |
14:22:51 - 15-May-26 |
| Buy* | 5 | $117.83 | Automatic Execution |
14:22:51 - 15-May-26 |
| Buy* | 100 | $117.82 | Automatic Execution |
14:22:51 - 15-May-26 |
| Buy* | 100 | $117.82 | Automatic Execution |
14:22:51 - 15-May-26 |
| Unknown* | 40 | $117.82 | Automatic Execution |
14:22:51 - 15-May-26 |
| Buy* | 1 | $117.82 | Automatic Execution |
14:22:51 - 15-May-26 |
| Buy* | 56 | $117.82 | Automatic Execution |
14:22:48 - 15-May-26 |
| Buy* | 44 | $117.82 | Automatic Execution |
14:22:48 - 15-May-26 |
| Buy* | 11 | $117.82 | Automatic Execution |
14:22:48 - 15-May-26 |
| Buy* | 33 | $117.82 | Automatic Execution |
14:22:48 - 15-May-26 |
| Buy* | 20 | $117.80 | Automatic Execution |
14:22:46 - 15-May-26 |
| Unknown* | 30 | $117.78 | Automatic Execution |
14:22:43 - 15-May-26 |
| Buy* | 47 | $117.77 | Automatic Execution |
14:22:43 - 15-May-26 |
| Sell* | 100 | $117.795 | Automatic Execution |
14:22:35 - 15-May-26 |
| Sell* | 100 | $117.795 | Automatic Execution |
14:22:35 - 15-May-26 |
| Buy* | 15 | $117.75 | Automatic Execution |
14:22:28 - 15-May-26 |
| Buy* | 4 | $117.75 | Automatic Execution |
14:22:28 - 15-May-26 |
| Buy* | 1 | $117.75 | Automatic Execution |
14:22:24 - 15-May-26 |
| Buy* | 100 | $117.75 | Automatic Execution |
14:22:21 - 15-May-26 |
| Buy* | 100 | $117.755 | Automatic Execution |
14:22:21 - 15-May-26 |
| Buy* | 1 | $117.74 | Automatic Execution |
14:22:21 - 15-May-26 |
| Buy* | 20 | $117.74 | Automatic Execution |
14:22:21 - 15-May-26 |
| Buy* | 100 | $117.73 | Automatic Execution |
14:22:15 - 15-May-26 |
| Sell* | 10 | $117.72 | Automatic Execution |
14:22:11 - 15-May-26 |
| Buy* | 100 | $117.73 | Automatic Execution |
14:22:11 - 15-May-26 |
| Buy* | 100 | $117.73 | Automatic Execution |
14:22:09 - 15-May-26 |
| Sell* | 100 | $117.70 | Automatic Execution |
14:22:02 - 15-May-26 |
| Sell* | 100 | $117.70 | Automatic Execution |
14:22:02 - 15-May-26 |
| Buy* | 76 | $117.72 | Automatic Execution |
14:21:58 - 15-May-26 |
| Buy* | 78 | $117.73 | Automatic Execution |
14:21:57 - 15-May-26 |
| Buy* | 78 | $117.73 | Automatic Execution |
14:21:57 - 15-May-26 |
| Buy* | 32 | $117.73 | Automatic Execution |
14:21:57 - 15-May-26 |
| Sell* | 86 | $117.71 | Automatic Execution |
14:21:57 - 15-May-26 |
| Sell* | 4 | $117.715 | Automatic Execution |
14:21:53 - 15-May-26 |
| Sell* | 56 | $117.715 | Automatic Execution |
14:21:52 - 15-May-26 |
| Sell* | 30 | $117.715 | Automatic Execution |
14:21:52 - 15-May-26 |
| Sell* | 5 | $117.71 | Automatic Execution |
14:21:52 - 15-May-26 |
| Sell* | 9 | $117.71 | Automatic Execution |
14:21:52 - 15-May-26 |
| Sell* | 100 | $117.71 | Automatic Execution |
14:21:52 - 15-May-26 |
| Sell* | 9 | $117.71 | Automatic Execution |
14:21:52 - 15-May-26 |
| Sell* | 9 | $117.71 | Automatic Execution |
14:21:52 - 15-May-26 |
| Sell* | 9 | $117.71 | Automatic Execution |
14:21:52 - 15-May-26 |
| Sell* | 9 | $117.71 | Automatic Execution |
14:21:52 - 15-May-26 |
| Sell* | 9 | $117.71 | Automatic Execution |
14:21:52 - 15-May-26 |
| Sell* | 4 | $117.71 | Automatic Execution |
14:21:52 - 15-May-26 |
| Sell* | 5 | $117.71 | Automatic Execution |
14:21:52 - 15-May-26 |
| Sell* | 4 | $117.71 | Automatic Execution |
14:21:52 - 15-May-26 |
| Buy* | 100 | $117.72 | Automatic Execution |
14:21:52 - 15-May-26 |
| Buy* | 100 | $117.71 | Automatic Execution |
14:21:35 - 15-May-26 |
| Buy* | 100 | $117.705 | Automatic Execution |
14:21:33 - 15-May-26 |
| Sell* | 1 | $117.71 | Automatic Execution |
14:21:32 - 15-May-26 |
| Sell* | 19 | $117.73 | Automatic Execution |
14:21:29 - 15-May-26 |
| Buy* | 100 | $117.74 | Automatic Execution |
14:21:29 - 15-May-26 |
| Sell* | 100 | $117.73 | Automatic Execution |
14:21:27 - 15-May-26 |
| Buy* | 6 | $117.73 | Automatic Execution |
14:21:26 - 15-May-26 |
| Buy* | 19 | $117.73 | Automatic Execution |
14:21:26 - 15-May-26 |
| Sell* | 100 | $117.735 | Automatic Execution |
14:21:23 - 15-May-26 |
| Buy* | 100 | $117.75 | Automatic Execution |
14:21:23 - 15-May-26 |
| Sell* | 200 | $117.72 | Automatic Execution |
14:21:23 - 15-May-26 |
| Sell* | 100 | $117.75 | Automatic Execution |
14:21:20 - 15-May-26 |
| Sell* | 74 | $117.75 | Automatic Execution |
14:21:20 - 15-May-26 |
| Sell* | 26 | $117.75 | Automatic Execution |
14:21:20 - 15-May-26 |
| Buy* | 100 | $117.73 | Automatic Execution |
14:21:08 - 15-May-26 |
| Buy* | 2 | $117.72 | Automatic Execution |
14:21:07 - 15-May-26 |
| Buy* | 6 | $117.72 | Automatic Execution |
14:21:07 - 15-May-26 |
| Buy* | 30 | $117.745 | Automatic Execution |
14:21:02 - 15-May-26 |
| Buy* | 30 | $117.745 | Automatic Execution |
14:21:02 - 15-May-26 |
| Sell* | 100 | $117.745 | Automatic Execution |
14:20:58 - 15-May-26 |
| Buy* | 44 | $117.76 | Automatic Execution |
14:20:58 - 15-May-26 |
| Buy* | 28 | $117.76 | Automatic Execution |
14:20:58 - 15-May-26 |
| Buy* | 28 | $117.76 | Automatic Execution |
14:20:58 - 15-May-26 |
| Sell* | 28 | $117.77 | Automatic Execution |
14:20:58 - 15-May-26 |
| Sell* | 72 | $117.77 | Automatic Execution |
14:20:58 - 15-May-26 |
| Unknown* | 19 | $117.78 | Automatic Execution |
14:20:58 - 15-May-26 |
| Unknown* | 8 | $117.78 | Automatic Execution |
14:20:58 - 15-May-26 |
| Buy* | 11 | $117.79 | Automatic Execution |
14:20:58 - 15-May-26 |
| Buy* | 25 | $117.78 | Automatic Execution |
14:20:58 - 15-May-26 |
| Buy* | 11 | $117.78 | Automatic Execution |
14:20:58 - 15-May-26 |
| Buy* | 25 | $117.77 | Automatic Execution |
14:20:58 - 15-May-26 |
| Buy* | 11 | $117.77 | Automatic Execution |
14:20:58 - 15-May-26 |
| Buy* | 8 | $117.79 | Automatic Execution |
14:20:58 - 15-May-26 |
| Buy* | 20 | $117.79 | Automatic Execution |
14:20:58 - 15-May-26 |
| Buy* | 20 | $117.78 | Automatic Execution |
14:20:58 - 15-May-26 |
| Buy* | 9 | $117.78 | Automatic Execution |
14:20:58 - 15-May-26 |
| Buy* | 25 | $117.76 | Automatic Execution |
14:20:58 - 15-May-26 |
| Buy* | 10 | $117.76 | Automatic Execution |
14:20:58 - 15-May-26 |
| Buy* | 12 | $117.75 | Automatic Execution |
14:20:58 - 15-May-26 |
| Buy* | 25 | $117.74 | Automatic Execution |
14:20:58 - 15-May-26 |
| Buy* | 60 | $117.74 | Automatic Execution |
14:20:58 - 15-May-26 |
| Buy* | 20 | $117.77 | Automatic Execution |
14:20:58 - 15-May-26 |
| Buy* | 12 | $117.77 | Automatic Execution |
14:20:58 - 15-May-26 |
| Buy* | 20 | $117.76 | Automatic Execution |
14:20:58 - 15-May-26 |
| Buy* | 11 | $117.76 | Automatic Execution |
14:20:58 - 15-May-26 |
| Buy* | 11 | $117.75 | Automatic Execution |
14:20:58 - 15-May-26 |
| Buy* | 20 | $117.74 | Automatic Execution |
14:20:58 - 15-May-26 |
| Buy* | 30 | $117.73 | Automatic Execution |
14:20:58 - 15-May-26 |
| Unknown* | 100 | $117.73 | Automatic Execution |
14:20:58 - 15-May-26 |
| Unknown* | 60 | $117.73 | Automatic Execution |
14:20:58 - 15-May-26 |
| Unknown* | 100 | $117.73 | Automatic Execution |
14:20:58 - 15-May-26 |
| Buy* | 60 | $117.72 | Automatic Execution |
14:20:58 - 15-May-26 |
| Buy* | 22 | $117.72 | Automatic Execution |
14:20:58 - 15-May-26 |
| Buy* | 38 | $117.72 | Automatic Execution |
14:20:58 - 15-May-26 |
| Buy* | 5 | $117.71 | Automatic Execution |
14:20:56 - 15-May-26 |
| Buy* | 1 | $117.69 | Automatic Execution |
14:20:52 - 15-May-26 |
| Buy* | 100 | $117.69 | Automatic Execution |
14:20:52 - 15-May-26 |
| Buy* | 100 | $117.69 | Automatic Execution |
14:20:52 - 15-May-26 |
| Sell* | 30 | $117.65 | Automatic Execution |
14:20:39 - 15-May-26 |
| Sell* | 100 | $117.66 | Automatic Execution |
14:20:36 - 15-May-26 |
| Unknown* | 30 | $117.67 | Automatic Execution |
14:20:36 - 15-May-26 |
| Buy* | 1 | $117.68 | Automatic Execution |
14:20:36 - 15-May-26 |
| Buy* | 1 | $117.68 | Automatic Execution |
14:20:36 - 15-May-26 |
| Buy* | 100 | $117.68 | Automatic Execution |
14:20:36 - 15-May-26 |
| Buy* | 5 | $117.67 | Automatic Execution |
14:20:34 - 15-May-26 |
| Buy* | 100 | $117.62 | Automatic Execution |
14:20:34 - 15-May-26 |
| Buy* | 19 | $117.61 | Automatic Execution |
14:20:34 - 15-May-26 |
| Buy* | 56 | $117.61 | Automatic Execution |
14:20:34 - 15-May-26 |
| Buy* | 57 | $117.61 | Automatic Execution |
14:20:33 - 15-May-26 |
| Buy* | 100 | $117.61 | Automatic Execution |
14:20:33 - 15-May-26 |
| Sell* | 168 | $117.61 | Automatic Execution |
14:20:33 - 15-May-26 |
| Sell* | 75 | $117.60 | Automatic Execution |
14:20:33 - 15-May-26 |
| Sell* | 100 | $117.61 | Automatic Execution |
14:20:33 - 15-May-26 |
| Sell* | 25 | $117.61 | Automatic Execution |
14:20:33 - 15-May-26 |
| Sell* | 75 | $117.61 | Automatic Execution |
14:20:33 - 15-May-26 |
| Sell* | 100 | $117.60 | Automatic Execution |
14:20:33 - 15-May-26 |
| Sell* | 100 | $117.60 | Automatic Execution |
14:20:33 - 15-May-26 |
| Sell* | 100 | $117.62 | Automatic Execution |
14:20:33 - 15-May-26 |
| Unknown* | 2 | $117.615 | Automatic Execution |
14:20:26 - 15-May-26 |
| Buy* | 25 | $117.59 | Automatic Execution |
14:20:21 - 15-May-26 |
| Buy* | 1 | $117.56 | Automatic Execution |
14:20:21 - 15-May-26 |
| Sell* | 47 | $117.53 | Automatic Execution |
14:20:18 - 15-May-26 |
| Sell* | 45 | $117.53 | Automatic Execution |
14:20:18 - 15-May-26 |
| Sell* | 122 | $117.54 | Automatic Execution |
14:20:18 - 15-May-26 |
| Sell* | 28 | $117.54 | Automatic Execution |
14:20:18 - 15-May-26 |
| Buy* | 100 | $117.56 | Automatic Execution |
14:20:17 - 15-May-26 |
| Buy* | 100 | $117.56 | Automatic Execution |
14:20:17 - 15-May-26 |
| Sell* | 6 | $117.55 | Automatic Execution |
14:20:17 - 15-May-26 |
| Sell* | 100 | $117.58 | Automatic Execution |
14:20:07 - 15-May-26 |
| Sell* | 1 | $117.60 | Automatic Execution |
14:20:06 - 15-May-26 |
| Sell* | 79 | $117.62 | Automatic Execution |
14:20:04 - 15-May-26 |
| Buy* | 100 | $117.67 | Automatic Execution |
14:20:03 - 15-May-26 |
| Buy* | 207 | $117.65 | Automatic Execution |
14:20:03 - 15-May-26 |
| Buy* | 5 | $117.66 | Automatic Execution |
14:20:03 - 15-May-26 |
| Buy* | 207 | $117.65 | Automatic Execution |
14:20:03 - 15-May-26 |
| Buy* | 11 | $117.64 | Automatic Execution |
14:20:03 - 15-May-26 |
| Buy* | 100 | $117.64 | Automatic Execution |
14:20:03 - 15-May-26 |
| Buy* | 85 | $117.62 | Automatic Execution |
14:20:03 - 15-May-26 |
| Buy* | 15 | $117.62 | Automatic Execution |
14:20:03 - 15-May-26 |
| Buy* | 100 | $117.605 | Automatic Execution |
14:20:03 - 15-May-26 |
| Buy* | 800 | $117.61 | Automatic Execution |
14:19:59 - 15-May-26 |
| Buy* | 100 | $117.61 | Automatic Execution |
14:19:59 - 15-May-26 |
| Buy* | 300 | $117.61 | Automatic Execution |
14:19:59 - 15-May-26 |
| Buy* | 170 | $117.59 | Automatic Execution |
14:19:53 - 15-May-26 |
| Buy* | 1 | $117.62 | Automatic Execution |
14:19:49 - 15-May-26 |
| Sell* | 100 | $117.60 | Automatic Execution |
14:19:48 - 15-May-26 |
| Sell* | 4 | $117.585 | Automatic Execution |
14:19:44 - 15-May-26 |
| Sell* | 150 | $117.60 | Automatic Execution |
14:19:44 - 15-May-26 |
| Sell* | 45 | $117.60 | Automatic Execution |
14:19:44 - 15-May-26 |
| Sell* | 455 | $117.60 | Automatic Execution |
14:19:44 - 15-May-26 |
| Sell* | 95 | $117.63 | Automatic Execution |
14:19:42 - 15-May-26 |
| Sell* | 1 | $117.645 | Automatic Execution |
14:19:42 - 15-May-26 |
| Sell* | 1 | $117.64 | Automatic Execution |
14:19:36 - 15-May-26 |
| Sell* | 10 | $117.65 | Automatic Execution |
14:19:36 - 15-May-26 |
| Buy* | 100 | $117.69 | Automatic Execution |
14:19:30 - 15-May-26 |
| Sell* | 100 | $117.68 | Automatic Execution |
14:19:29 - 15-May-26 |
| Sell* | 100 | $117.68 | Automatic Execution |
14:19:29 - 15-May-26 |
| Sell* | 100 | $117.68 | Automatic Execution |
14:19:29 - 15-May-26 |
| Sell* | 100 | $117.68 | Automatic Execution |
14:19:29 - 15-May-26 |
| Unknown* | 3 | $117.695 | Automatic Execution |
14:19:29 - 15-May-26 |
| Sell* | 75 | $117.68 | Automatic Execution |
14:19:27 - 15-May-26 |
| Buy* | 100 | $117.70 | Automatic Execution |
14:19:26 - 15-May-26 |
| Buy* | 20 | $117.69 | Automatic Execution |
14:19:26 - 15-May-26 |
| Buy* | 100 | $117.685 | Automatic Execution |
14:19:26 - 15-May-26 |
| Buy* | 100 | $117.68 | Automatic Execution |
14:19:25 - 15-May-26 |
| Buy* | 100 | $117.69 | Automatic Execution |
14:19:23 - 15-May-26 |
| Sell* | 500 | $117.66 | Automatic Execution |
14:19:21 - 15-May-26 |
| Sell* | 30 | $117.68 | Automatic Execution |
14:19:21 - 15-May-26 |
| Unknown* | 30 | $117.68 | Automatic Execution |
14:19:21 - 15-May-26 |
| Sell* | 100 | $117.68 | Automatic Execution |
14:19:20 - 15-May-26 |
| Sell* | 99 | $117.69 | Automatic Execution |
14:19:20 - 15-May-26 |
| Sell* | 1 | $117.69 | Automatic Execution |
14:19:20 - 15-May-26 |
| Sell* | 20 | $117.70 | Automatic Execution |
14:19:19 - 15-May-26 |
| Sell* | 25 | $117.70 | Automatic Execution |
14:19:19 - 15-May-26 |
| Sell* | 38 | $117.72 | Automatic Execution |
14:19:19 - 15-May-26 |
| Sell* | 8 | $117.72 | Automatic Execution |
14:19:19 - 15-May-26 |
| Sell* | 24 | $117.77 | Automatic Execution |
14:19:16 - 15-May-26 |
| Buy* | 20 | $117.79 | Automatic Execution |
14:19:14 - 15-May-26 |
| Sell* | 82 | $117.76 | Automatic Execution |
14:19:14 - 15-May-26 |
| Sell* | 20 | $117.81 | Automatic Execution |
14:19:14 - 15-May-26 |
| Sell* | 25 | $117.77 | Automatic Execution |
14:19:14 - 15-May-26 |
| Sell* | 6 | $117.77 | Automatic Execution |
14:19:14 - 15-May-26 |
| Sell* | 20 | $117.80 | Automatic Execution |
14:19:14 - 15-May-26 |
| Sell* | 25 | $117.81 | Automatic Execution |
14:19:14 - 15-May-26 |
| Sell* | 14 | $117.83 | Automatic Execution |
14:19:09 - 15-May-26 |
| Sell* | 53 | $117.86 | Automatic Execution |
14:19:08 - 15-May-26 |
| Sell* | 33 | $117.86 | Automatic Execution |
14:19:08 - 15-May-26 |
| Sell* | 14 | $117.86 | Automatic Execution |
14:19:08 - 15-May-26 |
| Sell* | 93 | $117.87 | Automatic Execution |
14:19:06 - 15-May-26 |
| Sell* | 7 | $117.87 | Automatic Execution |
14:19:06 - 15-May-26 |
| Sell* | 1 | $117.89 | Automatic Execution |
14:19:04 - 15-May-26 |
| Buy* | 100 | $117.90 | Automatic Execution |
14:19:04 - 15-May-26 |
| Buy* | 1 | $117.90 | Automatic Execution |
14:19:03 - 15-May-26 |
| Sell* | 100 | $117.90 | Automatic Execution |
14:19:03 - 15-May-26 |
| Buy* | 4 | $117.93 | Automatic Execution |
14:19:01 - 15-May-26 |
| Sell* | 9 | $117.98 | Automatic Execution |
14:18:57 - 15-May-26 |
| Sell* | 100 | $118.00 | Automatic Execution |
14:18:56 - 15-May-26 |
| Sell* | 50 | $118.00 | Automatic Execution |
14:18:55 - 15-May-26 |
| Buy* | 51 | $118.02 | Automatic Execution |
14:18:53 - 15-May-26 |
| Buy* | 5 | $118.02 | Automatic Execution |
14:18:53 - 15-May-26 |
| Buy* | 7 | $118.00 | Automatic Execution |
14:18:52 - 15-May-26 |
| Buy* | 11 | $117.97 | Automatic Execution |
14:18:49 - 15-May-26 |
| Buy* | 100 | $117.97 | Automatic Execution |
14:18:49 - 15-May-26 |
| Sell* | 18 | $117.94 | Automatic Execution |
14:18:47 - 15-May-26 |
| Sell* | 18 | $117.94 | Automatic Execution |
14:18:47 - 15-May-26 |
| Sell* | 18 | $117.94 | Automatic Execution |
14:18:47 - 15-May-26 |
| Sell* | 50 | $117.94 | Automatic Execution |
14:18:47 - 15-May-26 |
| Sell* | 18 | $117.94 | Automatic Execution |
14:18:47 - 15-May-26 |
| Sell* | 12 | $117.94 | Automatic Execution |
14:18:47 - 15-May-26 |
| Buy* | 71 | $117.94 | Automatic Execution |
14:18:47 - 15-May-26 |
| Sell* | 100 | $117.95 | Automatic Execution |
14:18:46 - 15-May-26 |
| Unknown* | 100 | $117.955 | Automatic Execution |
14:18:46 - 15-May-26 |
| Sell* | 100 | $117.955 | Automatic Execution |
14:18:46 - 15-May-26 |
| Sell* | 100 | $117.955 | Automatic Execution |
14:18:46 - 15-May-26 |
| Sell* | 100 | $117.96 | Automatic Execution |
14:18:43 - 15-May-26 |
| Sell* | 20 | $117.94 | Automatic Execution |
14:18:43 - 15-May-26 |
| Sell* | 39 | $117.96 | Automatic Execution |
14:18:40 - 15-May-26 |
| Sell* | 30 | $117.97 | Automatic Execution |
14:18:40 - 15-May-26 |
| Sell* | 31 | $117.96 | Automatic Execution |
14:18:40 - 15-May-26 |
| Sell* | 30 | $117.97 | Automatic Execution |
14:18:40 - 15-May-26 |
| Sell* | 2 | $117.96 | Automatic Execution |
14:18:40 - 15-May-26 |
| Sell* | 200 | $117.97 | Automatic Execution |
14:18:40 - 15-May-26 |
| Sell* | 300 | $117.97 | Automatic Execution |
14:18:40 - 15-May-26 |
| Sell* | 100 | $117.97 | Automatic Execution |
14:18:40 - 15-May-26 |
| Sell* | 100 | $117.99 | Automatic Execution |
14:18:38 - 15-May-26 |
| Buy* | 9 | $118.00 | Automatic Execution |
14:18:37 - 15-May-26 |
| Buy* | 1 | $118.00 | Automatic Execution |
14:18:37 - 15-May-26 |
| Buy* | 9 | $118.00 | Automatic Execution |
14:18:37 - 15-May-26 |
| Buy* | 100 | $118.00 | Automatic Execution |
14:18:37 - 15-May-26 |
| Buy* | 100 | $117.99 | Automatic Execution |
14:18:30 - 15-May-26 |
| Buy* | 3 | $117.99 | Automatic Execution |
14:18:30 - 15-May-26 |
| Sell* | 100 | $117.98 | Automatic Execution |
14:18:28 - 15-May-26 |
| Sell* | 20 | $117.96 | Automatic Execution |
14:18:26 - 15-May-26 |
| Sell* | 20 | $117.96 | Automatic Execution |
14:18:26 - 15-May-26 |
| Buy* | 36 | $117.97 | Automatic Execution |
14:18:26 - 15-May-26 |
| Sell* | 100 | $117.96 | Automatic Execution |
14:18:26 - 15-May-26 |
| Sell* | 6 | $117.96 | Automatic Execution |
14:18:26 - 15-May-26 |
| Sell* | 608 | $117.97 | Automatic Execution |
14:18:26 - 15-May-26 |
| Sell* | 92 | $117.97 | Automatic Execution |
14:18:26 - 15-May-26 |
| Sell* | 100 | $118.00 | Automatic Execution |
14:18:25 - 15-May-26 |
| Sell* | 564 | $118.00 | Automatic Execution |
14:18:25 - 15-May-26 |
| Buy* | 100 | $118.01 | Automatic Execution |
14:18:24 - 15-May-26 |
| Sell* | 100 | $118.01 | Automatic Execution |
14:18:23 - 15-May-26 |
| Sell* | 100 | $118.01 | Automatic Execution |
14:18:23 - 15-May-26 |
| Buy* | 38 | $118.04 | Automatic Execution |
14:18:22 - 15-May-26 |
| Sell* | 5 | $118.06 | Automatic Execution |
14:18:19 - 15-May-26 |
| Sell* | 2 | $118.06 | Automatic Execution |
14:18:19 - 15-May-26 |
| Sell* | 200 | $118.08 | Automatic Execution |
14:18:19 - 15-May-26 |
| Sell* | 1 | $118.09 | Automatic Execution |
14:18:19 - 15-May-26 |
| Sell* | 100 | $118.09 | Automatic Execution |
14:18:17 - 15-May-26 |
| Sell* | 100 | $118.09 | Automatic Execution |
14:18:17 - 15-May-26 |
| Buy* | 1 | $118.13 | Automatic Execution |
14:18:10 - 15-May-26 |
| Buy* | 100 | $118.11 | Automatic Execution |
14:18:10 - 15-May-26 |
| Unknown* | 4 | $118.11 | Automatic Execution |
14:18:10 - 15-May-26 |
| Unknown* | 100 | $118.11 | Automatic Execution |
14:18:10 - 15-May-26 |
| Unknown* | 13 | $118.11 | Automatic Execution |
14:18:10 - 15-May-26 |
| Buy* | 38 | $118.11 | Automatic Execution |
14:18:09 - 15-May-26 |
| Buy* | 100 | $118.10 | Automatic Execution |
14:18:08 - 15-May-26 |
| Buy* | 100 | $118.135 | Automatic Execution |
14:18:05 - 15-May-26 |
| Buy* | 100 | $118.135 | Automatic Execution |
14:18:05 - 15-May-26 |
| Unknown* | 8 | $118.12 | Automatic Execution |
14:18:02 - 15-May-26 |
| Sell* | 92 | $118.13 | Automatic Execution |
14:18:00 - 15-May-26 |
| Sell* | 100 | $118.18 | Automatic Execution |
14:17:59 - 15-May-26 |
| Sell* | 1 | $118.19 | Automatic Execution |
14:17:59 - 15-May-26 |
| Sell* | 84 | $118.19 | Automatic Execution |
14:17:59 - 15-May-26 |
| Buy* | 100 | $118.19 | Automatic Execution |
14:17:59 - 15-May-26 |
| Buy* | 91 | $118.19 | Automatic Execution |
14:17:59 - 15-May-26 |
| Buy* | 15 | $118.19 | Automatic Execution |
14:17:59 - 15-May-26 |
| Buy* | 34 | $118.19 | Automatic Execution |
14:17:59 - 15-May-26 |
| Buy* | 34 | $118.18 | Automatic Execution |
14:17:59 - 15-May-26 |
| Sell* | 34 | $118.18 | Automatic Execution |
14:17:59 - 15-May-26 |
| Buy* | 100 | $118.19 | Automatic Execution |
14:17:58 - 15-May-26 |
| Buy* | 100 | $118.19 | Automatic Execution |
14:17:58 - 15-May-26 |
| Buy* | 100 | $118.19 | Automatic Execution |
14:17:58 - 15-May-26 |
| Sell* | 100 | $118.19 | Automatic Execution |
14:17:58 - 15-May-26 |
| Sell* | 100 | $118.19 | Automatic Execution |
14:17:58 - 15-May-26 |
| Sell* | 18 | $118.19 | Automatic Execution |
14:17:58 - 15-May-26 |
| Sell* | 100 | $118.19 | Automatic Execution |
14:17:58 - 15-May-26 |
| Sell* | 17 | $118.19 | Automatic Execution |
14:17:58 - 15-May-26 |
| Buy* | 56 | $118.20 | Automatic Execution |
14:17:58 - 15-May-26 |
| Buy* | 3 | $118.20 | Automatic Execution |
14:17:58 - 15-May-26 |
| Buy* | 5 | $118.20 | Automatic Execution |
14:17:58 - 15-May-26 |
| Buy* | 103 | $118.20 | Automatic Execution |
14:17:58 - 15-May-26 |
| Buy* | 397 | $118.20 | Automatic Execution |
14:17:58 - 15-May-26 |
| Unknown* | 100 | $118.19 | Automatic Execution |
14:17:58 - 15-May-26 |
| Unknown* | 37 | $118.19 | Automatic Execution |
14:17:58 - 15-May-26 |
| Unknown* | 63 | $118.19 | Automatic Execution |
14:17:58 - 15-May-26 |
| Buy* | 30 | $118.19 | Automatic Execution |
14:17:58 - 15-May-26 |
| Buy* | 18 | $118.19 | Automatic Execution |
14:17:58 - 15-May-26 |
| Buy* | 25 | $118.19 | Automatic Execution |
14:17:58 - 15-May-26 |
| Buy* | 50 | $118.19 | Automatic Execution |
14:17:58 - 15-May-26 |
| Buy* | 18 | $118.19 | Automatic Execution |
14:17:58 - 15-May-26 |
| Unknown* | 1 | $118.19 | Automatic Execution |
14:17:58 - 15-May-26 |
| Sell* | 13 | $118.18 | Automatic Execution |
14:17:58 - 15-May-26 |
| Unknown* | 4 | $118.19 | Automatic Execution |
14:17:58 - 15-May-26 |
| Unknown* | 35 | $118.19 | Automatic Execution |
14:17:58 - 15-May-26 |
| Buy* | 4 | $118.19 | Automatic Execution |
14:17:58 - 15-May-26 |
| Buy* | 4 | $118.19 | Automatic Execution |
14:17:58 - 15-May-26 |
| Buy* | 100 | $118.19 | Automatic Execution |
14:17:58 - 15-May-26 |
| Buy* | 4 | $118.19 | Automatic Execution |
14:17:58 - 15-May-26 |
| Buy* | 35 | $118.18 | Automatic Execution |
14:17:58 - 15-May-26 |
| Buy* | 100 | $118.19 | Automatic Execution |
14:17:58 - 15-May-26 |
| Sell* | 100 | $118.18 | Automatic Execution |
14:17:58 - 15-May-26 |
| Sell* | 4 | $118.18 | Automatic Execution |
14:17:58 - 15-May-26 |
| Unknown* | 100 | $118.185 | Automatic Execution |
14:17:58 - 15-May-26 |
| Unknown* | 300 | $118.19 | Automatic Execution |
14:17:58 - 15-May-26 |
| Buy* | 35 | $118.19 | Automatic Execution |
14:17:58 - 15-May-26 |
| Buy* | 35 | $118.19 | Automatic Execution |
14:17:58 - 15-May-26 |
| Buy* | 35 | $118.19 | Automatic Execution |
14:17:58 - 15-May-26 |
| Buy* | 13 | $118.19 | Automatic Execution |
14:17:58 - 15-May-26 |
| Buy* | 12 | $118.19 | Automatic Execution |
14:17:58 - 15-May-26 |
| Unknown* | 35 | $118.19 | Automatic Execution |
14:17:58 - 15-May-26 |
| Sell* | 17 | $118.185 | Automatic Execution |
14:17:58 - 15-May-26 |
| Unknown* | 12 | $118.19 | Automatic Execution |
14:17:58 - 15-May-26 |
| Sell* | 10 | $118.185 | Automatic Execution |
14:17:58 - 15-May-26 |
| Sell* | 9 | $118.185 | Automatic Execution |
14:17:58 - 15-May-26 |
| Unknown* | 12 | $118.19 | Automatic Execution |
14:17:58 - 15-May-26 |
| Sell* | 17 | $118.185 | Automatic Execution |
14:17:58 - 15-May-26 |
| Sell* | 12 | $118.18 | Automatic Execution |
14:17:58 - 15-May-26 |
| Buy* | 100 | $118.18 | Automatic Execution |
14:17:58 - 15-May-26 |
| Buy* | 1 | $118.18 | Automatic Execution |
14:17:58 - 15-May-26 |
| Buy* | 260 | $118.18 | Automatic Execution |
14:17:58 - 15-May-26 |
| Buy* | 9 | $118.17 | Automatic Execution |
14:17:53 - 15-May-26 |
| Buy* | 11 | $118.17 | Automatic Execution |
14:17:53 - 15-May-26 |
| Buy* | 1,000 | $118.17 | Automatic Execution |
14:17:53 - 15-May-26 |
| Buy* | 80 | $118.15 | Automatic Execution |
14:17:53 - 15-May-26 |
| Unknown* | 3 | $118.15 | Automatic Execution |
14:17:53 - 15-May-26 |
| Unknown* | 9 | $118.15 | Automatic Execution |
14:17:53 - 15-May-26 |
| Unknown* | 9 | $118.15 | Automatic Execution |
14:17:53 - 15-May-26 |
| Buy* | 9 | $118.15 | Automatic Execution |
14:17:53 - 15-May-26 |
| Sell* | 5 | $118.14 | Automatic Execution |
14:17:53 - 15-May-26 |
| Sell* | 25 | $118.14 | Automatic Execution |
14:17:53 - 15-May-26 |
| Sell* | 21 | $118.14 | Automatic Execution |
14:17:53 - 15-May-26 |
| Sell* | 9 | $118.14 | Automatic Execution |
14:17:53 - 15-May-26 |
| Buy* | 20 | $118.16 | Automatic Execution |
14:17:53 - 15-May-26 |
| Buy* | 4 | $118.16 | Automatic Execution |
14:17:53 - 15-May-26 |
| Sell* | 8 | $118.11 | Automatic Execution |
14:17:52 - 15-May-26 |
| Sell* | 100 | $118.11 | Automatic Execution |
14:17:52 - 15-May-26 |
| Sell* | 200 | $118.11 | Automatic Execution |
14:17:52 - 15-May-26 |
| Sell* | 100 | $118.12 | Automatic Execution |
14:17:52 - 15-May-26 |
| Sell* | 100 | $118.12 | Automatic Execution |
14:17:52 - 15-May-26 |
| Sell* | 6 | $118.12 | Automatic Execution |
14:17:52 - 15-May-26 |
| Buy* | 60 | $118.12 | Automatic Execution |
14:17:52 - 15-May-26 |
| Buy* | 40 | $118.12 | Automatic Execution |
14:17:52 - 15-May-26 |
| Sell* | 1 | $118.13 | Automatic Execution |
14:17:48 - 15-May-26 |
| Buy* | 27 | $118.14 | Automatic Execution |
14:17:46 - 15-May-26 |
| Buy* | 27 | $118.14 | Automatic Execution |
14:17:46 - 15-May-26 |
| Buy* | 25 | $118.14 | Automatic Execution |
14:17:46 - 15-May-26 |
| Unknown* | 18 | $118.13 | Automatic Execution |
14:17:46 - 15-May-26 |
| Unknown* | 102 | $118.13 | Automatic Execution |
14:17:46 - 15-May-26 |
| Buy* | 22 | $118.14 | Automatic Execution |
14:17:46 - 15-May-26 |
| Unknown* | 25 | $118.13 | Automatic Execution |
14:17:46 - 15-May-26 |
| Unknown* | 22 | $118.13 | Automatic Execution |
14:17:46 - 15-May-26 |
| Unknown* | 22 | $118.13 | Automatic Execution |
14:17:46 - 15-May-26 |
| Buy* | 28 | $118.13 | Automatic Execution |
14:17:46 - 15-May-26 |
| Buy* | 28 | $118.13 | Automatic Execution |
14:17:46 - 15-May-26 |
| Buy* | 18 | $118.13 | Automatic Execution |
14:17:46 - 15-May-26 |
| Sell* | 100 | $118.12 | Automatic Execution |
14:17:46 - 15-May-26 |
| Sell* | 14 | $118.12 | Automatic Execution |
14:17:46 - 15-May-26 |
| Sell* | 86 | $118.12 | Automatic Execution |
14:17:46 - 15-May-26 |
| Sell* | 331 | $118.12 | Automatic Execution |
14:17:46 - 15-May-26 |
| Buy* | 12 | $118.12 | Automatic Execution |
14:17:46 - 15-May-26 |
| Buy* | 53 | $118.12 | Automatic Execution |
14:17:46 - 15-May-26 |
| Buy* | 17 | $118.12 | Automatic Execution |
14:17:46 - 15-May-26 |
| Buy* | 100 | $118.11 | Automatic Execution |
14:17:46 - 15-May-26 |
| Buy* | 28 | $118.11 | Automatic Execution |
14:17:46 - 15-May-26 |
| Buy* | 100 | $118.11 | Automatic Execution |
14:17:46 - 15-May-26 |
| Buy* | 1,039 | $118.12 | Automatic Execution |
14:17:46 - 15-May-26 |
| Buy* | 100 | $118.11 | Automatic Execution |
14:17:46 - 15-May-26 |
| Buy* | 20 | $118.12 | Automatic Execution |
14:17:46 - 15-May-26 |
| Buy* | 2 | $118.12 | Automatic Execution |
14:17:46 - 15-May-26 |
| Buy* | 100 | $118.12 | Automatic Execution |
14:17:46 - 15-May-26 |
| Sell* | 298 | $118.10 | Automatic Execution |
14:17:46 - 15-May-26 |
| Sell* | 2 | $118.10 | Automatic Execution |
14:17:46 - 15-May-26 |
| Sell* | 100 | $118.105 | Automatic Execution |
14:17:46 - 15-May-26 |
| Sell* | 34 | $118.105 | Automatic Execution |
14:17:46 - 15-May-26 |
| Sell* | 66 | $118.105 | Automatic Execution |
14:17:46 - 15-May-26 |
| Sell* | 34 | $118.105 | Automatic Execution |
14:17:46 - 15-May-26 |
| Unknown* | 100 | $118.11 | Automatic Execution |
14:17:46 - 15-May-26 |
| Sell* | 270 | $118.10 | Automatic Execution |
14:17:46 - 15-May-26 |
| Sell* | 30 | $118.10 | Automatic Execution |
14:17:46 - 15-May-26 |
| Buy* | 11 | $118.11 | Automatic Execution |
14:17:46 - 15-May-26 |
| Buy* | 5 | $118.11 | Automatic Execution |
14:17:46 - 15-May-26 |
| Buy* | 3 | $118.10 | Automatic Execution |
14:17:46 - 15-May-26 |
| Unknown* | 6 | $118.09 | Automatic Execution |
14:17:46 - 15-May-26 |
| Buy* | 39 | $118.09 | Automatic Execution |
14:17:46 - 15-May-26 |
| Buy* | 4 | $118.09 | Automatic Execution |
14:17:46 - 15-May-26 |
| Buy* | 35 | $118.09 | Automatic Execution |
14:17:46 - 15-May-26 |
| Buy* | 39 | $118.09 | Automatic Execution |
14:17:46 - 15-May-26 |
| Buy* | 6 | $118.09 | Automatic Execution |
14:17:46 - 15-May-26 |
| Sell* | 111 | $118.07 | Automatic Execution |
14:17:46 - 15-May-26 |
| Buy* | 1,000 | $118.08 | Automatic Execution |
14:17:46 - 15-May-26 |
| Sell* | 1 | $118.07 | Automatic Execution |
14:17:44 - 15-May-26 |
| Sell* | 100 | $118.08 | Automatic Execution |
14:17:38 - 15-May-26 |
| Buy* | 100 | $118.09 | Automatic Execution |
14:17:38 - 15-May-26 |
| Buy* | 36 | $118.08 | Automatic Execution |
14:17:37 - 15-May-26 |
| Buy* | 38 | $118.08 | Automatic Execution |
14:17:32 - 15-May-26 |
| Buy* | 1 | $118.07 | Automatic Execution |
14:17:31 - 15-May-26 |
| Buy* | 4 | $118.08 | Automatic Execution |
14:17:30 - 15-May-26 |
| Sell* | 98 | $118.07 | Automatic Execution |
14:17:22 - 15-May-26 |
| Buy* | 19 | $118.07 | Automatic Execution |
14:17:19 - 15-May-26 |
| Buy* | 11 | $118.07 | Automatic Execution |
14:17:19 - 15-May-26 |
| Sell* | 5 | $118.07 | Automatic Execution |
14:17:19 - 15-May-26 |
| Sell* | 16 | $118.07 | Automatic Execution |
14:17:19 - 15-May-26 |
| Sell* | 100 | $118.07 | Automatic Execution |
14:17:19 - 15-May-26 |
| Buy* | 100 | $118.06 | Automatic Execution |
14:17:19 - 15-May-26 |
| Buy* | 4 | $118.06 | Automatic Execution |
14:17:19 - 15-May-26 |
| Buy* | 18 | $118.06 | Automatic Execution |
14:17:19 - 15-May-26 |
| Sell* | 100 | $118.05 | Automatic Execution |
14:17:19 - 15-May-26 |
| Buy* | 100 | $118.06 | Automatic Execution |
14:17:19 - 15-May-26 |
| Sell* | 100 | $118.05 | Automatic Execution |
14:17:19 - 15-May-26 |
| Sell* | 200 | $118.05 | Automatic Execution |
14:17:19 - 15-May-26 |
| Sell* | 50 | $118.08 | Automatic Execution |
14:17:19 - 15-May-26 |
| Sell* | 100 | $118.08 | Automatic Execution |
14:17:19 - 15-May-26 |
| Sell* | 200 | $118.08 | Automatic Execution |
14:17:19 - 15-May-26 |
| Sell* | 22 | $118.075 | Automatic Execution |
14:17:19 - 15-May-26 |
| Sell* | 30 | $118.08 | Automatic Execution |
14:17:19 - 15-May-26 |
| Buy* | 39 | $118.05 | Automatic Execution |
14:17:10 - 15-May-26 |
| Sell* | 2 | $118.07 | Automatic Execution |
14:17:09 - 15-May-26 |
| Sell* | 87 | $118.08 | Automatic Execution |
14:17:09 - 15-May-26 |
| Sell* | 200 | $118.08 | Automatic Execution |
14:17:09 - 15-May-26 |
| Sell* | 13 | $118.08 | Automatic Execution |
14:17:09 - 15-May-26 |
| Sell* | 100 | $118.09 | Automatic Execution |
14:17:09 - 15-May-26 |
| Sell* | 100 | $118.10 | Automatic Execution |
14:17:09 - 15-May-26 |
| Unknown* | 100 | $118.11 | Automatic Execution |
14:17:09 - 15-May-26 |
| Buy* | 500 | $118.11 | Automatic Execution |
14:17:07 - 15-May-26 |
| Buy* | 100 | $118.11 | Automatic Execution |
14:17:07 - 15-May-26 |
| Buy* | 1 | $118.12 | Automatic Execution |
14:17:00 - 15-May-26 |
| Sell* | 10 | $118.10 | Automatic Execution |
14:16:58 - 15-May-26 |
| Buy* | 4 | $118.10 | Automatic Execution |
14:16:47 - 15-May-26 |
| Buy* | 33 | $118.10 | Automatic Execution |
14:16:46 - 15-May-26 |
| Sell* | 50 | $118.09 | Automatic Execution |
14:16:43 - 15-May-26 |
| Sell* | 1 | $118.09 | Automatic Execution |
14:16:43 - 15-May-26 |
| Sell* | 4 | $118.08 | Automatic Execution |
14:16:36 - 15-May-26 |
| Sell* | 100 | $118.07 | Automatic Execution |
14:16:35 - 15-May-26 |
| Buy* | 20 | $118.07 | Automatic Execution |
14:16:35 - 15-May-26 |
| Buy* | 100 | $118.08 | Automatic Execution |
14:16:35 - 15-May-26 |
| Sell* | 1 | $118.07 | Automatic Execution |
14:16:35 - 15-May-26 |
| Sell* | 1 | $118.09 | Automatic Execution |
14:16:35 - 15-May-26 |
| Sell* | 10 | $118.09 | Automatic Execution |
14:16:35 - 15-May-26 |
| Sell* | 100 | $118.10 | Automatic Execution |
14:16:34 - 15-May-26 |
| Sell* | 100 | $118.11 | Automatic Execution |
14:16:34 - 15-May-26 |
| Sell* | 14 | $118.11 | Automatic Execution |
14:16:34 - 15-May-26 |
| Sell* | 5 | $118.12 | Automatic Execution |
14:16:33 - 15-May-26 |
| Buy* | 100 | $118.155 | Automatic Execution |
14:16:32 - 15-May-26 |
| Buy* | 200 | $118.14 | Automatic Execution |
14:16:31 - 15-May-26 |
| Buy* | 200 | $118.13 | Automatic Execution |
14:16:31 - 15-May-26 |
| Sell* | 15 | $118.13 | Automatic Execution |
14:16:31 - 15-May-26 |
| Unknown* | 300 | $118.13 | Automatic Execution |
14:16:31 - 15-May-26 |
| Unknown* | 42 | $118.13 | Automatic Execution |
14:16:31 - 15-May-26 |
| Unknown* | 270 | $118.13 | Automatic Execution |
14:16:31 - 15-May-26 |
| Unknown* | 30 | $118.13 | Automatic Execution |
14:16:31 - 15-May-26 |
| Unknown* | 70 | $118.13 | Automatic Execution |
14:16:31 - 15-May-26 |
| Buy* | 30 | $118.135 | Automatic Execution |
14:16:31 - 15-May-26 |
| Buy* | 37 | $118.13 | Automatic Execution |
14:16:31 - 15-May-26 |
| Buy* | 300 | $118.13 | Automatic Execution |
14:16:31 - 15-May-26 |
| Buy* | 11 | $118.13 | Automatic Execution |
14:16:27 - 15-May-26 |
| Sell* | 89 | $118.13 | Automatic Execution |
14:16:27 - 15-May-26 |
| Sell* | 100 | $118.13 | Automatic Execution |
14:16:27 - 15-May-26 |
| Sell* | 100 | $118.13 | Automatic Execution |
14:16:27 - 15-May-26 |
| Buy* | 300 | $118.13 | Automatic Execution |
14:16:27 - 15-May-26 |
| Buy* | 18 | $118.13 | Automatic Execution |
14:16:27 - 15-May-26 |
| Buy* | 93 | $118.13 | Automatic Execution |
14:16:27 - 15-May-26 |
| Buy* | 89 | $118.13 | Automatic Execution |
14:16:27 - 15-May-26 |
| Unknown* | 300 | $118.12 | Automatic Execution |
14:16:25 - 15-May-26 |
| Buy* | 200 | $118.12 | Automatic Execution |
14:16:25 - 15-May-26 |
| Sell* | 100 | $118.12 | Automatic Execution |
14:16:25 - 15-May-26 |
| Sell* | 119 | $118.12 | Automatic Execution |
14:16:25 - 15-May-26 |
| Sell* | 1 | $118.12 | Automatic Execution |
14:16:25 - 15-May-26 |
| Sell* | 1 | $118.12 | Automatic Execution |
14:16:25 - 15-May-26 |
| Buy* | 109 | $118.13 | Automatic Execution |
14:16:23 - 15-May-26 |
| Unknown* | 200 | $118.13 | Automatic Execution |
14:16:23 - 15-May-26 |
| Unknown* | 100 | $118.13 | Automatic Execution |
14:16:23 - 15-May-26 |
| Buy* | 175 | $118.13 | Automatic Execution |
14:16:23 - 15-May-26 |
| Buy* | 75 | $118.13 | Automatic Execution |
14:16:23 - 15-May-26 |
| Sell* | 50 | $118.13 | Automatic Execution |
14:16:23 - 15-May-26 |
| Sell* | 100 | $118.13 | Automatic Execution |
14:16:23 - 15-May-26 |
| Sell* | 100 | $118.13 | Automatic Execution |
14:16:23 - 15-May-26 |
| Sell* | 200 | $118.13 | Automatic Execution |
14:16:23 - 15-May-26 |
| Buy* | 11 | $118.13 | Automatic Execution |
14:16:23 - 15-May-26 |
| Buy* | 289 | $118.13 | Automatic Execution |
14:16:23 - 15-May-26 |
| Unknown* | 2 | $118.12 | Automatic Execution |
14:16:23 - 15-May-26 |
| Buy* | 60 | $118.14 | Automatic Execution |
14:16:21 - 15-May-26 |
| Buy* | 11 | $118.13 | Automatic Execution |
14:16:21 - 15-May-26 |
| Buy* | 1 | $118.12 | Automatic Execution |
14:16:20 - 15-May-26 |
| Unknown* | 8 | $118.10 | Automatic Execution |
14:16:17 - 15-May-26 |
| Unknown* | 327 | $118.10 | Automatic Execution |
14:16:17 - 15-May-26 |
| Buy* | 227 | $118.10 | Automatic Execution |
14:16:17 - 15-May-26 |
| Buy* | 100 | $118.105 | Automatic Execution |
14:16:17 - 15-May-26 |
| Unknown* | 327 | $118.10 | Automatic Execution |
14:16:17 - 15-May-26 |
| Unknown* | 327 | $118.10 | Automatic Execution |
14:16:17 - 15-May-26 |
| Sell* | 327 | $118.10 | Automatic Execution |
14:16:17 - 15-May-26 |
| Buy* | 327 | $118.10 | Automatic Execution |
14:16:17 - 15-May-26 |
| Unknown* | 327 | $118.10 | Automatic Execution |
14:16:17 - 15-May-26 |
| Unknown* | 327 | $118.10 | Automatic Execution |
14:16:17 - 15-May-26 |
| Sell* | 327 | $118.10 | Automatic Execution |
14:16:17 - 15-May-26 |
| Buy* | 327 | $118.10 | Automatic Execution |
14:16:17 - 15-May-26 |
| Buy* | 100 | $118.11 | Automatic Execution |
14:16:15 - 15-May-26 |
| Buy* | 100 | $118.11 | Automatic Execution |
14:16:15 - 15-May-26 |
| Unknown* | 47 | $118.11 | Automatic Execution |
14:16:15 - 15-May-26 |
| Buy* | 100 | $118.11 | Automatic Execution |
14:16:15 - 15-May-26 |
| Buy* | 100 | $118.11 | Automatic Execution |
14:16:15 - 15-May-26 |
| Unknown* | 100 | $118.09 | Automatic Execution |
14:16:13 - 15-May-26 |
| Buy* | 5 | $118.09 | Automatic Execution |
14:16:12 - 15-May-26 |
| Sell* | 20 | $118.08 | Automatic Execution |
14:16:08 - 15-May-26 |
| Sell* | 100 | $118.08 | Automatic Execution |
14:16:08 - 15-May-26 |
| Sell* | 100 | $118.09 | Automatic Execution |
14:16:04 - 15-May-26 |
| Sell* | 4 | $118.09 | Automatic Execution |
14:16:04 - 15-May-26 |
| Sell* | 100 | $118.10 | Automatic Execution |
14:16:01 - 15-May-26 |
| Sell* | 100 | $118.10 | Automatic Execution |
14:16:01 - 15-May-26 |
| Sell* | 20 | $118.10 | Automatic Execution |
14:16:00 - 15-May-26 |
| Buy* | 1 | $118.10 | Automatic Execution |
14:16:00 - 15-May-26 |
| Buy* | 9 | $118.09 | Automatic Execution |
14:16:00 - 15-May-26 |
| Sell* | 160 | $118.08 | Automatic Execution |
14:16:00 - 15-May-26 |
| Sell* | 160 | $118.10 | Automatic Execution |
14:15:59 - 15-May-26 |
| Buy* | 5 | $118.13 | Automatic Execution |
14:15:59 - 15-May-26 |
| Sell* | 20 | $118.12 | Automatic Execution |
14:15:59 - 15-May-26 |
| Sell* | 100 | $118.12 | Automatic Execution |
14:15:59 - 15-May-26 |
| Sell* | 25 | $118.12 | Automatic Execution |
14:15:59 - 15-May-26 |
| Sell* | 12 | $118.13 | Automatic Execution |
14:15:59 - 15-May-26 |
| Buy* | 99 | $118.12 | Automatic Execution |
14:15:56 - 15-May-26 |
| Buy* | 1 | $118.12 | Automatic Execution |
14:15:56 - 15-May-26 |
| Sell* | 20 | $118.11 | Automatic Execution |
14:15:55 - 15-May-26 |
| Sell* | 100 | $118.11 | Automatic Execution |
14:15:55 - 15-May-26 |
| Buy* | 1 | $118.12 | Automatic Execution |
14:15:49 - 15-May-26 |
| Buy* | 100 | $118.13 | Automatic Execution |
14:15:49 - 15-May-26 |
| Sell* | 196 | $118.11 | Automatic Execution |
14:15:49 - 15-May-26 |
| Sell* | 4 | $118.11 | Automatic Execution |
14:15:49 - 15-May-26 |
| Sell* | 100 | $118.12 | Automatic Execution |
14:15:47 - 15-May-26 |
| Sell* | 42 | $118.12 | Automatic Execution |
14:15:47 - 15-May-26 |
| Sell* | 100 | $118.11 | Automatic Execution |
14:15:47 - 15-May-26 |
| Buy* | 40 | $118.12 | Automatic Execution |
14:15:47 - 15-May-26 |
| Buy* | 39 | $118.13 | Automatic Execution |
14:15:45 - 15-May-26 |
| Sell* | 20 | $118.14 | Automatic Execution |
14:15:45 - 15-May-26 |
| Sell* | 120 | $118.14 | Automatic Execution |
14:15:45 - 15-May-26 |
| Buy* | 100 | $118.16 | Automatic Execution |
14:15:40 - 15-May-26 |
| Sell* | 25 | $118.15 | Automatic Execution |
14:15:40 - 15-May-26 |
| Sell* | 100 | $118.15 | Automatic Execution |
14:15:40 - 15-May-26 |
| Buy* | 84 | $118.16 | Automatic Execution |
14:15:40 - 15-May-26 |
| Buy* | 100 | $118.16 | Automatic Execution |
14:15:40 - 15-May-26 |
| Sell* | 1 | $118.15 | Automatic Execution |
14:15:37 - 15-May-26 |
| Sell* | 100 | $118.15 | Automatic Execution |
14:15:33 - 15-May-26 |
| Buy* | 33 | $118.16 | Automatic Execution |
14:15:31 - 15-May-26 |
| Buy* | 5 | $118.14 | Automatic Execution |
14:15:29 - 15-May-26 |
| Buy* | 34 | $118.14 | Automatic Execution |
14:15:29 - 15-May-26 |
| Sell* | 8 | $117.46 | Automatic Execution |
13:59:44 - 15-May-26 |
| Sell* | 100 | $117.46 | Automatic Execution |
13:59:44 - 15-May-26 |
| Sell* | 170 | $117.47 | Automatic Execution |
13:59:44 - 15-May-26 |
| Unknown* | 30 | $117.47 | Automatic Execution |
13:59:43 - 15-May-26 |
| Sell* | 100 | $117.465 | Automatic Execution |
13:59:43 - 15-May-26 |
| Sell* | 98 | $117.46 | Automatic Execution |
13:59:43 - 15-May-26 |
| Sell* | 1 | $117.46 | Automatic Execution |
13:59:43 - 15-May-26 |
| Sell* | 1 | $117.46 | Automatic Execution |
13:59:43 - 15-May-26 |
| Sell* | 100 | $117.45 | Automatic Execution |
13:59:40 - 15-May-26 |
| Buy* | 65 | $117.45 | Automatic Execution |
13:59:36 - 15-May-26 |
| Buy* | 37 | $117.46 | Automatic Execution |
13:59:35 - 15-May-26 |
| Sell* | 1 | $117.46 | Automatic Execution |
13:59:35 - 15-May-26 |
| Sell* | 1 | $117.46 | Automatic Execution |
13:59:35 - 15-May-26 |
| Sell* | 13 | $117.495 | Automatic Execution |
13:59:24 - 15-May-26 |
| Sell* | 50 | $117.495 | Automatic Execution |
13:59:24 - 15-May-26 |
| Sell* | 100 | $117.51 | Automatic Execution |
13:59:18 - 15-May-26 |
| Buy* | 135 | $117.51 | Automatic Execution |
13:59:18 - 15-May-26 |
| Buy* | 100 | $117.51 | Automatic Execution |
13:59:18 - 15-May-26 |
| Buy* | 34 | $117.50 | Automatic Execution |
13:59:18 - 15-May-26 |
| Sell* | 62 | $117.49 | Automatic Execution |
13:59:14 - 15-May-26 |
| Sell* | 8 | $117.49 | Automatic Execution |
13:59:14 - 15-May-26 |
| Sell* | 100 | $117.50 | Automatic Execution |
13:59:14 - 15-May-26 |
| Sell* | 57 | $117.50 | Automatic Execution |
13:59:12 - 15-May-26 |
| Buy* | 65 | $117.51 | Automatic Execution |
13:59:12 - 15-May-26 |
| Buy* | 70 | $117.51 | Automatic Execution |
13:59:12 - 15-May-26 |
| Sell* | 65 | $117.51 | Automatic Execution |
13:59:12 - 15-May-26 |
| Unknown* | 100 | $117.51 | Automatic Execution |
13:59:11 - 15-May-26 |
| Buy* | 25 | $117.51 | Automatic Execution |
13:59:11 - 15-May-26 |
| Buy* | 40 | $117.51 | Automatic Execution |
13:59:11 - 15-May-26 |
| Unknown* | 25 | $117.505 | Automatic Execution |
13:59:11 - 15-May-26 |
| Unknown* | 10 | $117.505 | Automatic Execution |
13:59:09 - 15-May-26 |
| Sell* | 60 | $117.51 | Automatic Execution |
13:59:09 - 15-May-26 |
| Sell* | 40 | $117.51 | Automatic Execution |
13:59:09 - 15-May-26 |
| Sell* | 100 | $117.54 | Automatic Execution |
13:59:07 - 15-May-26 |
| Unknown* | 1 | $117.565 | Automatic Execution |
13:59:05 - 15-May-26 |
| Sell* | 100 | $117.56 | Automatic Execution |
13:59:04 - 15-May-26 |
| Sell* | 92 | $117.56 | Automatic Execution |
13:59:04 - 15-May-26 |
| Sell* | 8 | $117.56 | Automatic Execution |
13:59:04 - 15-May-26 |
| Buy* | 100 | $117.57 | Automatic Execution |
13:59:03 - 15-May-26 |
| Unknown* | 4 | $117.565 | Automatic Execution |
13:59:03 - 15-May-26 |
| Buy* | 100 | $117.56 | Automatic Execution |
13:59:03 - 15-May-26 |
| Sell* | 99 | $117.55 | Automatic Execution |
13:59:03 - 15-May-26 |
| Buy* | 1 | $117.56 | Automatic Execution |
13:59:03 - 15-May-26 |
| Sell* | 1 | $117.55 | Automatic Execution |
13:59:01 - 15-May-26 |
| Sell* | 100 | $117.55 | Automatic Execution |
13:59:01 - 15-May-26 |
| Sell* | 100 | $117.55 | Automatic Execution |
13:58:55 - 15-May-26 |
| Buy* | 100 | $117.565 | Automatic Execution |
13:58:54 - 15-May-26 |
| Buy* | 100 | $117.565 | Automatic Execution |
13:58:54 - 15-May-26 |
| Buy* | 6 | $117.56 | Automatic Execution |
13:58:54 - 15-May-26 |
| Sell* | 9 | $117.55 | Automatic Execution |
13:58:53 - 15-May-26 |
| Unknown* | 5 | $117.56 | Automatic Execution |
13:58:53 - 15-May-26 |
| Sell* | 1 | $117.55 | Automatic Execution |
13:58:52 - 15-May-26 |
| Sell* | 1 | $117.55 | Automatic Execution |
13:58:52 - 15-May-26 |
| Sell* | 1 | $117.55 | Automatic Execution |
13:58:52 - 15-May-26 |
| Sell* | 1 | $117.55 | Automatic Execution |
13:58:52 - 15-May-26 |
| Sell* | 2 | $117.55 | Automatic Execution |
13:58:52 - 15-May-26 |
| Sell* | 3 | $117.55 | Automatic Execution |
13:58:52 - 15-May-26 |
| Sell* | 3 | $117.55 | Automatic Execution |
13:58:52 - 15-May-26 |
| Sell* | 3 | $117.55 | Automatic Execution |
13:58:52 - 15-May-26 |
| Sell* | 100 | $117.55 | Automatic Execution |
13:58:52 - 15-May-26 |
| Sell* | 6 | $117.55 | Automatic Execution |
13:58:52 - 15-May-26 |
| Buy* | 11 | $117.56 | Automatic Execution |
13:58:52 - 15-May-26 |
| Buy* | 11 | $117.56 | Automatic Execution |
13:58:52 - 15-May-26 |
| Buy* | 20 | $117.55 | Automatic Execution |
13:58:52 - 15-May-26 |
| Buy* | 9 | $117.55 | Automatic Execution |
13:58:52 - 15-May-26 |
| Buy* | 11 | $117.55 | Automatic Execution |
13:58:52 - 15-May-26 |
| Sell* | 25 | $117.515 | Automatic Execution |
13:58:52 - 15-May-26 |
| Buy* | 38 | $117.52 | Automatic Execution |
13:58:52 - 15-May-26 |
| Buy* | 75 | $117.51 | Automatic Execution |
13:58:52 - 15-May-26 |
| Sell* | 100 | $117.51 | Automatic Execution |
13:58:38 - 15-May-26 |
| Sell* | 1 | $117.51 | Automatic Execution |
13:58:37 - 15-May-26 |
| Buy* | 79 | $117.49 | Automatic Execution |
13:58:35 - 15-May-26 |
| Buy* | 21 | $117.48 | Automatic Execution |
13:58:35 - 15-May-26 |
| Buy* | 75 | $117.48 | Automatic Execution |
13:58:35 - 15-May-26 |
| Sell* | 4 | $117.485 | Automatic Execution |
13:58:25 - 15-May-26 |
| Buy* | 1 | $117.50 | Automatic Execution |
13:58:23 - 15-May-26 |
| Buy* | 54 | $117.50 | Automatic Execution |
13:58:23 - 15-May-26 |
| Buy* | 99 | $117.495 | Automatic Execution |
13:58:23 - 15-May-26 |
| Sell* | 1 | $117.49 | Automatic Execution |
13:58:23 - 15-May-26 |
| Buy* | 34 | $117.49 | Automatic Execution |
13:58:23 - 15-May-26 |
| Sell* | 1 | $117.49 | Automatic Execution |
13:58:22 - 15-May-26 |
| Buy* | 67 | $117.49 | Automatic Execution |
13:58:19 - 15-May-26 |
| Buy* | 33 | $117.49 | Automatic Execution |
13:58:19 - 15-May-26 |
| Buy* | 100 | $117.49 | Automatic Execution |
13:58:19 - 15-May-26 |
| Buy* | 100 | $117.49 | Automatic Execution |
13:58:19 - 15-May-26 |
| Buy* | 67 | $117.48 | Automatic Execution |
13:58:19 - 15-May-26 |
| Buy* | 13 | $117.48 | Automatic Execution |
13:58:19 - 15-May-26 |
| Buy* | 13 | $117.48 | Automatic Execution |
13:58:19 - 15-May-26 |
| Buy* | 7 | $117.48 | Automatic Execution |
13:58:19 - 15-May-26 |
| Sell* | 9 | $117.48 | Automatic Execution |
13:58:13 - 15-May-26 |
| Sell* | 100 | $117.48 | Automatic Execution |
13:58:13 - 15-May-26 |
| Buy* | 41 | $117.49 | Automatic Execution |
13:58:13 - 15-May-26 |
| Buy* | 50 | $117.48 | Automatic Execution |
13:58:13 - 15-May-26 |
| Buy* | 36 | $117.49 | Automatic Execution |
13:58:13 - 15-May-26 |
| Buy* | 59 | $117.49 | Automatic Execution |
13:58:13 - 15-May-26 |
| Buy* | 50 | $117.48 | Automatic Execution |
13:58:13 - 15-May-26 |
| Buy* | 12 | $117.51 | Automatic Execution |
13:58:13 - 15-May-26 |
| Buy* | 94 | $117.51 | Automatic Execution |
13:58:13 - 15-May-26 |
| Buy* | 6 | $117.51 | Automatic Execution |
13:58:13 - 15-May-26 |
| Sell* | 40 | $117.51 | Automatic Execution |
13:58:13 - 15-May-26 |
| Sell* | 60 | $117.51 | Automatic Execution |
13:58:13 - 15-May-26 |
| Sell* | 60 | $117.51 | Automatic Execution |
13:58:13 - 15-May-26 |
| Sell* | 100 | $117.54 | Automatic Execution |
13:58:13 - 15-May-26 |
| Buy* | 70 | $117.55 | Automatic Execution |
13:58:12 - 15-May-26 |
| Sell* | 1 | $117.56 | Automatic Execution |
13:58:12 - 15-May-26 |
| Sell* | 100 | $117.57 | Automatic Execution |
13:58:12 - 15-May-26 |
| Sell* | 50 | $117.57 | Automatic Execution |
13:58:12 - 15-May-26 |
| Sell* | 41 | $117.58 | Automatic Execution |
13:58:12 - 15-May-26 |
| Sell* | 102 | $117.59 | Automatic Execution |
13:58:11 - 15-May-26 |
| Buy* | 41 | $117.60 | Automatic Execution |
13:58:10 - 15-May-26 |
| Buy* | 2 | $117.59 | Automatic Execution |
13:58:02 - 15-May-26 |
| Buy* | 57 | $117.58 | Automatic Execution |
13:58:02 - 15-May-26 |
| Sell* | 300 | $117.59 | Automatic Execution |
13:57:59 - 15-May-26 |
| Sell* | 276 | $117.59 | Automatic Execution |
13:57:59 - 15-May-26 |
| Sell* | 24 | $117.59 | Automatic Execution |
13:57:59 - 15-May-26 |
| Sell* | 9 | $117.60 | Automatic Execution |
13:57:48 - 15-May-26 |
| Sell* | 75 | $117.61 | Automatic Execution |
13:57:48 - 15-May-26 |
| Sell* | 100 | $117.62 | Automatic Execution |
13:57:45 - 15-May-26 |
| Sell* | 100 | $117.64 | Automatic Execution |
13:57:42 - 15-May-26 |
| Sell* | 82 | $117.64 | Automatic Execution |
13:57:42 - 15-May-26 |
| Sell* | 8 | $117.64 | Automatic Execution |
13:57:42 - 15-May-26 |
| Buy* | 100 | $117.63 | Automatic Execution |
13:57:41 - 15-May-26 |
| Buy* | 100 | $117.65 | Automatic Execution |
13:57:32 - 15-May-26 |
| Unknown* | 25 | $117.63 | Automatic Execution |
13:57:32 - 15-May-26 |
| Unknown* | 75 | $117.63 | Automatic Execution |
13:57:32 - 15-May-26 |
| Buy* | 1 | $117.63 | Automatic Execution |
13:57:32 - 15-May-26 |
| Sell* | 34 | $117.61 | Automatic Execution |
13:57:26 - 15-May-26 |
| Sell* | 56 | $117.61 | Automatic Execution |
13:57:26 - 15-May-26 |
| Sell* | 4 | $117.61 | Automatic Execution |
13:57:26 - 15-May-26 |
| Sell* | 35 | $117.62 | Automatic Execution |
13:57:26 - 15-May-26 |
| Buy* | 37 | $117.63 | Automatic Execution |
13:57:25 - 15-May-26 |
| Sell* | 100 | $117.63 | Automatic Execution |
13:57:25 - 15-May-26 |
| Sell* | 5 | $117.63 | Automatic Execution |
13:57:25 - 15-May-26 |
| Sell* | 100 | $117.63 | Automatic Execution |
13:57:25 - 15-May-26 |
| Sell* | 1 | $117.63 | Automatic Execution |
13:57:25 - 15-May-26 |
| Sell* | 70 | $117.63 | Automatic Execution |
13:57:25 - 15-May-26 |
| Sell* | 100 | $117.63 | Automatic Execution |
13:57:25 - 15-May-26 |
| Buy* | 100 | $117.65 | Automatic Execution |
13:57:25 - 15-May-26 |
| Sell* | 46 | $117.64 | Automatic Execution |
13:57:25 - 15-May-26 |
| Sell* | 54 | $117.64 | Automatic Execution |
13:57:25 - 15-May-26 |
| Sell* | 100 | $117.64 | Automatic Execution |
13:57:25 - 15-May-26 |
| Sell* | 63 | $117.64 | Automatic Execution |
13:57:25 - 15-May-26 |
| Unknown* | 100 | $117.67 | Automatic Execution |
13:57:24 - 15-May-26 |
| Sell* | 100 | $117.67 | Automatic Execution |
13:57:23 - 15-May-26 |
| Buy* | 35 | $117.66 | Automatic Execution |
13:57:23 - 15-May-26 |
| Buy* | 9 | $117.68 | Automatic Execution |
13:57:17 - 15-May-26 |
| Unknown* | 100 | $117.66 | Automatic Execution |
13:57:11 - 15-May-26 |
| Unknown* | 100 | $117.66 | Automatic Execution |
13:57:11 - 15-May-26 |
| Sell* | 100 | $117.66 | Automatic Execution |
13:57:10 - 15-May-26 |
| Sell* | 9 | $117.65 | Automatic Execution |
13:57:10 - 15-May-26 |
| Sell* | 10 | $117.65 | Automatic Execution |
13:57:10 - 15-May-26 |
| Unknown* | 4 | $117.67 | Automatic Execution |
13:57:08 - 15-May-26 |
| Sell* | 50 | $117.66 | Automatic Execution |
13:57:06 - 15-May-26 |
| Sell* | 50 | $117.66 | Automatic Execution |
13:57:06 - 15-May-26 |
| Buy* | 1 | $117.67 | Automatic Execution |
13:57:05 - 15-May-26 |
| Unknown* | 2 | $117.66 | Automatic Execution |
13:57:05 - 15-May-26 |
| Unknown* | 100 | $117.66 | Automatic Execution |
13:57:05 - 15-May-26 |
| Unknown* | 100 | $117.66 | Automatic Execution |
13:57:05 - 15-May-26 |
| Buy* | 100 | $117.64 | Automatic Execution |
13:56:59 - 15-May-26 |
| Buy* | 51 | $117.64 | Automatic Execution |
13:56:59 - 15-May-26 |
| Sell* | 7 | $117.615 | Automatic Execution |
13:56:59 - 15-May-26 |
| Sell* | 90 | $117.63 | Automatic Execution |
13:56:52 - 15-May-26 |
| Buy* | 5 | $117.64 | Automatic Execution |
13:56:44 - 15-May-26 |
| Buy* | 185 | $117.64 | Automatic Execution |
13:56:44 - 15-May-26 |
| Buy* | 100 | $117.62 | Automatic Execution |
13:56:41 - 15-May-26 |
| Buy* | 20 | $117.63 | Automatic Execution |
13:56:40 - 15-May-26 |
| Buy* | 32 | $117.625 | Automatic Execution |
13:56:40 - 15-May-26 |
| Buy* | 10 | $117.61 | Automatic Execution |
13:56:39 - 15-May-26 |
| Buy* | 38 | $117.59 | Automatic Execution |
13:56:34 - 15-May-26 |
| Buy* | 37 | $117.60 | Automatic Execution |
13:56:33 - 15-May-26 |
| Sell* | 40 | $117.58 | Automatic Execution |
13:56:26 - 15-May-26 |
| Buy* | 34 | $117.61 | Automatic Execution |
13:56:25 - 15-May-26 |
| Sell* | 100 | $117.60 | Automatic Execution |
13:56:25 - 15-May-26 |
| Sell* | 100 | $117.60 | Automatic Execution |
13:56:25 - 15-May-26 |
| Sell* | 100 | $117.60 | Automatic Execution |
13:56:25 - 15-May-26 |
| Sell* | 80 | $117.60 | Automatic Execution |
13:56:25 - 15-May-26 |
| Sell* | 100 | $117.60 | Automatic Execution |
13:56:25 - 15-May-26 |
| Sell* | 20 | $117.60 | Automatic Execution |
13:56:25 - 15-May-26 |
| Sell* | 25 | $117.60 | Automatic Execution |
13:56:25 - 15-May-26 |
| Sell* | 20 | $117.60 | Automatic Execution |
13:56:25 - 15-May-26 |
| Sell* | 100 | $117.60 | Automatic Execution |
13:56:25 - 15-May-26 |
| Buy* | 100 | $117.60 | Automatic Execution |
13:56:23 - 15-May-26 |
| Sell* | 77 | $117.60 | Automatic Execution |
13:56:23 - 15-May-26 |
| Sell* | 23 | $117.60 | Automatic Execution |
13:56:23 - 15-May-26 |
| Sell* | 52 | $117.60 | Automatic Execution |
13:56:23 - 15-May-26 |
| Sell* | 48 | $117.60 | Automatic Execution |
13:56:23 - 15-May-26 |
| Sell* | 400 | $117.60 | Automatic Execution |
13:56:23 - 15-May-26 |
| Sell* | 100 | $117.61 | Automatic Execution |
13:56:16 - 15-May-26 |
| Buy* | 11 | $117.63 | Automatic Execution |
13:56:13 - 15-May-26 |
| Buy* | 14 | $117.63 | Automatic Execution |
13:56:13 - 15-May-26 |
| Buy* | 75 | $117.63 | Automatic Execution |
13:56:13 - 15-May-26 |
| Buy* | 100 | $117.63 | Automatic Execution |
13:56:13 - 15-May-26 |
| Buy* | 25 | $117.63 | Automatic Execution |
13:56:13 - 15-May-26 |
| Sell* | 75 | $117.63 | Automatic Execution |
13:56:13 - 15-May-26 |
| Sell* | 100 | $117.63 | Automatic Execution |
13:56:13 - 15-May-26 |
| Sell* | 100 | $117.63 | Automatic Execution |
13:56:13 - 15-May-26 |
| Buy* | 34 | $117.63 | Automatic Execution |
13:56:13 - 15-May-26 |
| Buy* | 67 | $117.61 | Automatic Execution |
13:56:10 - 15-May-26 |
| Buy* | 39 | $117.61 | Automatic Execution |
13:56:10 - 15-May-26 |
| Buy* | 112 | $117.60 | Automatic Execution |
13:56:09 - 15-May-26 |
| Unknown* | 100 | $117.60 | Automatic Execution |
13:56:09 - 15-May-26 |
| Sell* | 3 | $117.61 | Automatic Execution |
13:56:07 - 15-May-26 |
| Sell* | 3 | $117.61 | Automatic Execution |
13:56:07 - 15-May-26 |
| Buy* | 9 | $117.62 | Automatic Execution |
13:56:07 - 15-May-26 |
| Unknown* | 30 | $117.63 | Automatic Execution |
13:56:04 - 15-May-26 |
| Buy* | 50 | $117.63 | Automatic Execution |
13:56:04 - 15-May-26 |
| Sell* | 9 | $117.64 | Automatic Execution |
13:56:02 - 15-May-26 |
| Sell* | 100 | $117.65 | Automatic Execution |
13:56:01 - 15-May-26 |
| Buy* | 100 | $117.64 | Automatic Execution |
13:55:57 - 15-May-26 |
| Sell* | 13 | $117.64 | Automatic Execution |
13:55:57 - 15-May-26 |
| Sell* | 28 | $117.64 | Automatic Execution |
13:55:57 - 15-May-26 |
| Sell* | 37 | $117.64 | Automatic Execution |
13:55:57 - 15-May-26 |
| Buy* | 22 | $117.64 | Automatic Execution |
13:55:57 - 15-May-26 |
| Buy* | 100 | $117.64 | Automatic Execution |
13:55:57 - 15-May-26 |
| Buy* | 100 | $117.64 | Automatic Execution |
13:55:57 - 15-May-26 |
| Buy* | 3 | $117.64 | Automatic Execution |
13:55:57 - 15-May-26 |
| Buy* | 24 | $117.64 | Automatic Execution |
13:55:57 - 15-May-26 |
| Buy* | 76 | $117.64 | Automatic Execution |
13:55:57 - 15-May-26 |
| Buy* | 200 | $117.64 | Automatic Execution |
13:55:57 - 15-May-26 |
| Sell* | 100 | $117.63 | Automatic Execution |
13:55:57 - 15-May-26 |
| Buy* | 117 | $117.63 | Automatic Execution |
13:55:57 - 15-May-26 |
| Buy* | 200 | $117.63 | Automatic Execution |
13:55:57 - 15-May-26 |
| Unknown* | 50 | $117.63 | Automatic Execution |
13:55:57 - 15-May-26 |
| Unknown* | 33 | $117.63 | Automatic Execution |
13:55:57 - 15-May-26 |
| Unknown* | 100 | $117.63 | Automatic Execution |
13:55:57 - 15-May-26 |
| Buy* | 30 | $117.63 | Automatic Execution |
13:55:57 - 15-May-26 |
| Buy* | 170 | $117.63 | Automatic Execution |
13:55:57 - 15-May-26 |
| Buy* | 200 | $117.63 | Automatic Execution |
13:55:57 - 15-May-26 |
| Buy* | 90 | $117.63 | Automatic Execution |
13:55:56 - 15-May-26 |
| Buy* | 8 | $117.63 | Automatic Execution |
13:55:56 - 15-May-26 |
| Unknown* | 2 | $117.63 | Automatic Execution |
13:55:56 - 15-May-26 |
| Buy* | 2 | $117.63 | Automatic Execution |
13:55:56 - 15-May-26 |
| Buy* | 100 | $117.63 | Automatic Execution |
13:55:56 - 15-May-26 |
| Unknown* | 112 | $117.63 | Automatic Execution |
13:55:56 - 15-May-26 |
| Unknown* | 86 | $117.63 | Automatic Execution |
13:55:56 - 15-May-26 |
| Sell* | 100 | $117.63 | Automatic Execution |
13:55:56 - 15-May-26 |
| Unknown* | 100 | $117.63 | Automatic Execution |
13:55:56 - 15-May-26 |
| Buy* | 100 | $117.63 | Automatic Execution |
13:55:56 - 15-May-26 |
| Buy* | 100 | $117.63 | Automatic Execution |
13:55:56 - 15-May-26 |
| Buy* | 12 | $117.63 | Automatic Execution |
13:55:56 - 15-May-26 |
| Buy* | 100 | $117.63 | Automatic Execution |
13:55:56 - 15-May-26 |
| Buy* | 5 | $117.63 | Automatic Execution |
13:55:56 - 15-May-26 |
| Sell* | 5 | $117.61 | Automatic Execution |
13:55:56 - 15-May-26 |
| Sell* | 1 | $117.61 | Automatic Execution |
13:55:56 - 15-May-26 |
| Sell* | 5 | $117.61 | Automatic Execution |
13:55:56 - 15-May-26 |
| Sell* | 12 | $117.61 | Automatic Execution |
13:55:56 - 15-May-26 |
| Sell* | 30 | $117.62 | Automatic Execution |
13:55:56 - 15-May-26 |
| Buy* | 1 | $117.63 | Automatic Execution |
13:55:56 - 15-May-26 |
| Buy* | 200 | $117.63 | Automatic Execution |
13:55:56 - 15-May-26 |
| Buy* | 57 | $117.63 | Automatic Execution |
13:55:56 - 15-May-26 |
| Sell* | 2 | $117.61 | Automatic Execution |
13:55:52 - 15-May-26 |
| Sell* | 50 | $117.615 | Automatic Execution |
13:55:52 - 15-May-26 |
| Buy* | 100 | $117.62 | Automatic Execution |
13:55:50 - 15-May-26 |
| Buy* | 100 | $117.62 | Automatic Execution |
13:55:49 - 15-May-26 |
| Buy* | 446 | $117.61 | Automatic Execution |
13:55:44 - 15-May-26 |
| Sell* | 32 | $117.60 | Automatic Execution |
13:55:44 - 15-May-26 |
| Sell* | 1 | $117.60 | Automatic Execution |
13:55:44 - 15-May-26 |
| Sell* | 4 | $117.60 | Automatic Execution |
13:55:44 - 15-May-26 |
| Sell* | 1 | $117.60 | Automatic Execution |
13:55:44 - 15-May-26 |
| Buy* | 12 | $117.61 | Automatic Execution |
13:55:44 - 15-May-26 |
| Buy* | 28 | $117.61 | Automatic Execution |
13:55:44 - 15-May-26 |
| Buy* | 40 | $117.61 | Automatic Execution |
13:55:44 - 15-May-26 |
| Buy* | 200 | $117.62 | Automatic Execution |
13:55:44 - 15-May-26 |
| Buy* | 25 | $117.61 | Automatic Execution |
13:55:44 - 15-May-26 |
| Buy* | 200 | $117.62 | Automatic Execution |
13:55:44 - 15-May-26 |
| Buy* | 25 | $117.60 | Automatic Execution |
13:55:44 - 15-May-26 |
| Sell* | 100 | $117.59 | Automatic Execution |
13:55:44 - 15-May-26 |
| Sell* | 70 | $117.59 | Automatic Execution |
13:55:42 - 15-May-26 |
| Sell* | 100 | $117.60 | Automatic Execution |
13:55:42 - 15-May-26 |
| Sell* | 17 | $117.60 | Automatic Execution |
13:55:42 - 15-May-26 |
| Sell* | 80 | $117.601 | Automatic Execution |
13:55:42 - 15-May-26 |
| Sell* | 100 | $117.61 | Automatic Execution |
13:55:38 - 15-May-26 |
| Unknown* | 75 | $117.63 | Automatic Execution |
13:55:38 - 15-May-26 |
| Unknown* | 75 | $117.63 | Automatic Execution |
13:55:38 - 15-May-26 |
| Unknown* | 130 | $117.63 | Automatic Execution |
13:55:38 - 15-May-26 |
| Sell* | 70 | $117.63 | Automatic Execution |
13:55:38 - 15-May-26 |
| Sell* | 70 | $117.63 | Automatic Execution |
13:55:38 - 15-May-26 |
| Buy* | 36 | $117.64 | Automatic Execution |
13:55:36 - 15-May-26 |
| Buy* | 35 | $117.63 | Automatic Execution |
13:55:32 - 15-May-26 |
| Buy* | 58 | $117.64 | Automatic Execution |
13:55:25 - 15-May-26 |
| Sell* | 11 | $117.63 | Automatic Execution |
13:55:24 - 15-May-26 |
| Sell* | 100 | $117.63 | Automatic Execution |
13:55:24 - 15-May-26 |
| Buy* | 92 | $117.63 | Automatic Execution |
13:55:19 - 15-May-26 |
| Buy* | 38 | $117.63 | Automatic Execution |
13:55:19 - 15-May-26 |
| Sell* | 100 | $117.65 | Automatic Execution |
13:55:06 - 15-May-26 |
| Buy* | 1 | $117.66 | Automatic Execution |
13:55:03 - 15-May-26 |
| Buy* | 54 | $117.64 | Automatic Execution |
13:55:02 - 15-May-26 |
| Buy* | 700 | $117.63 | Automatic Execution |
13:55:02 - 15-May-26 |
| Sell* | 1 | $117.64 | Automatic Execution |
13:54:54 - 15-May-26 |
| Sell* | 1 | $117.64 | Automatic Execution |
13:54:54 - 15-May-26 |
| Buy* | 34 | $117.62 | Automatic Execution |
13:54:41 - 15-May-26 |
| Buy* | 40 | $117.63 | Automatic Execution |
13:54:41 - 15-May-26 |
| Buy* | 60 | $117.63 | Automatic Execution |
13:54:41 - 15-May-26 |
| Sell* | 9 | $117.62 | Automatic Execution |
13:54:41 - 15-May-26 |
| Buy* | 1 | $117.64 | Automatic Execution |
13:54:35 - 15-May-26 |
| Buy* | 35 | $117.64 | Automatic Execution |
13:54:33 - 15-May-26 |
| Unknown* | 37 | $117.61 | Automatic Execution |
13:54:25 - 15-May-26 |
| Buy* | 60 | $117.61 | Automatic Execution |
13:54:25 - 15-May-26 |
| Unknown* | 100 | $117.625 | Automatic Execution |
13:54:19 - 15-May-26 |
| Sell* | 12 | $117.63 | Automatic Execution |
13:54:19 - 15-May-26 |
| Sell* | 10 | $117.65 | Automatic Execution |
13:54:18 - 15-May-26 |
| Sell* | 6 | $117.65 | Automatic Execution |
13:54:18 - 15-May-26 |
| Sell* | 100 | $117.68 | Automatic Execution |
13:54:00 - 15-May-26 |
| Sell* | 100 | $117.68 | Automatic Execution |
13:54:00 - 15-May-26 |
| Buy* | 100 | $117.67 | Automatic Execution |
13:53:55 - 15-May-26 |
| Sell* | 100 | $117.67 | Automatic Execution |
13:53:55 - 15-May-26 |
| Buy* | 60 | $117.67 | Automatic Execution |
13:53:47 - 15-May-26 |
| Buy* | 36 | $117.65 | Automatic Execution |
13:53:45 - 15-May-26 |
| Buy* | 100 | $117.65 | Automatic Execution |
13:53:45 - 15-May-26 |
| Sell* | 20 | $117.64 | Automatic Execution |
13:53:41 - 15-May-26 |
| Sell* | 100 | $117.64 | Automatic Execution |
13:53:41 - 15-May-26 |
| Sell* | 45 | $117.64 | Automatic Execution |
13:53:40 - 15-May-26 |
| Sell* | 55 | $117.64 | Automatic Execution |
13:53:40 - 15-May-26 |
| Buy* | 95 | $117.655 | Automatic Execution |
13:53:39 - 15-May-26 |
| Buy* | 30 | $117.655 | Automatic Execution |
13:53:39 - 15-May-26 |
| Buy* | 95 | $117.655 | Automatic Execution |
13:53:39 - 15-May-26 |
| Buy* | 30 | $117.655 | Automatic Execution |
13:53:39 - 15-May-26 |
| Sell* | 56 | $117.655 | Automatic Execution |
13:53:34 - 15-May-26 |
| Unknown* | 34 | $117.65 | Automatic Execution |
13:53:33 - 15-May-26 |
| Sell* | 74 | $117.66 | Automatic Execution |
13:53:33 - 15-May-26 |
| Sell* | 18 | $117.67 | Automatic Execution |
13:53:26 - 15-May-26 |
| Unknown* | 12 | $117.67 | Automatic Execution |
13:53:22 - 15-May-26 |
| Buy* | 1 | $117.71 | Automatic Execution |
13:53:18 - 15-May-26 |
| Buy* | 15 | $117.67 | Automatic Execution |
13:53:10 - 15-May-26 |
| Buy* | 65 | $117.67 | Automatic Execution |
13:53:10 - 15-May-26 |
| Buy* | 20 | $117.67 | Automatic Execution |
13:53:10 - 15-May-26 |
| Buy* | 2 | $117.66 | Automatic Execution |
13:53:10 - 15-May-26 |
| Buy* | 2 | $117.66 | Automatic Execution |
13:53:10 - 15-May-26 |
| Buy* | 1 | $117.66 | Automatic Execution |
13:53:02 - 15-May-26 |
| Buy* | 35 | $117.66 | Automatic Execution |
13:53:02 - 15-May-26 |
| Buy* | 37 | $117.64 | Automatic Execution |
13:52:59 - 15-May-26 |
| Buy* | 59 | $117.64 | Automatic Execution |
13:52:59 - 15-May-26 |
| Buy* | 55 | $117.64 | Automatic Execution |
13:52:59 - 15-May-26 |
| Buy* | 1 | $117.64 | Automatic Execution |
13:52:59 - 15-May-26 |
| Buy* | 1 | $117.64 | Automatic Execution |
13:52:56 - 15-May-26 |
| Buy* | 3 | $117.64 | Automatic Execution |
13:52:56 - 15-May-26 |
| Buy* | 36 | $117.63 | Automatic Execution |
13:52:48 - 15-May-26 |
| Buy* | 66 | $117.63 | Automatic Execution |
13:52:48 - 15-May-26 |
| Buy* | 25 | $117.645 | Automatic Execution |
13:52:40 - 15-May-26 |
| Unknown* | 75 | $117.645 | Automatic Execution |
13:52:37 - 15-May-26 |
| Sell* | 9 | $117.65 | Automatic Execution |
13:52:32 - 15-May-26 |
| Sell* | 100 | $117.67 | Automatic Execution |
13:52:30 - 15-May-26 |
| Buy* | 21 | $117.68 | Automatic Execution |
13:52:21 - 15-May-26 |
| Buy* | 21 | $117.68 | Automatic Execution |
13:52:21 - 15-May-26 |
| Sell* | 100 | $117.68 | Automatic Execution |
13:52:21 - 15-May-26 |
| Sell* | 100 | $117.67 | Automatic Execution |
13:52:21 - 15-May-26 |
| Sell* | 100 | $117.67 | Automatic Execution |
13:52:21 - 15-May-26 |
| Sell* | 100 | $117.68 | Automatic Execution |
13:52:21 - 15-May-26 |
| Buy* | 27 | $117.70 | Automatic Execution |
13:52:18 - 15-May-26 |
| Sell* | 60 | $117.66 | Automatic Execution |
13:52:16 - 15-May-26 |
| Sell* | 100 | $117.66 | Automatic Execution |
13:52:16 - 15-May-26 |
| Sell* | 40 | $117.67 | Automatic Execution |
13:52:16 - 15-May-26 |
| Sell* | 20 | $117.67 | Automatic Execution |
13:52:16 - 15-May-26 |
| Unknown* | 40 | $117.68 | Automatic Execution |
13:52:16 - 15-May-26 |
| Unknown* | 60 | $117.68 | Automatic Execution |
13:52:16 - 15-May-26 |
| Buy* | 1 | $117.69 | Automatic Execution |
13:52:15 - 15-May-26 |
| Buy* | 91 | $117.69 | Automatic Execution |
13:52:15 - 15-May-26 |
| Buy* | 106 | $117.67 | Automatic Execution |
13:52:06 - 15-May-26 |
| Sell* | 100 | $117.67 | Automatic Execution |
13:52:02 - 15-May-26 |
| Sell* | 2 | $117.68 | Automatic Execution |
13:51:53 - 15-May-26 |
| Buy* | 39 | $117.69 | Automatic Execution |
13:51:52 - 15-May-26 |
| Unknown* | 5 | $117.675 | Automatic Execution |
13:51:52 - 15-May-26 |
| Unknown* | 108 | $117.68 | Automatic Execution |
13:51:51 - 15-May-26 |
| Buy* | 39 | $117.68 | Automatic Execution |
13:51:51 - 15-May-26 |
| Buy* | 53 | $117.68 | Automatic Execution |
13:51:51 - 15-May-26 |
| Sell* | 800 | $117.68 | Automatic Execution |
13:51:49 - 15-May-26 |
| Sell* | 100 | $117.69 | Automatic Execution |
13:51:44 - 15-May-26 |
| Sell* | 100 | $117.69 | Automatic Execution |
13:51:44 - 15-May-26 |
| Sell* | 9 | $117.70 | Automatic Execution |
13:51:44 - 15-May-26 |
| Sell* | 100 | $117.72 | Automatic Execution |
13:51:42 - 15-May-26 |
| Buy* | 1 | $117.74 | Automatic Execution |
13:51:41 - 15-May-26 |
| Sell* | 97 | $117.72 | Automatic Execution |
13:51:41 - 15-May-26 |
| Buy* | 4 | $117.72 | Automatic Execution |
13:51:38 - 15-May-26 |
| Buy* | 2 | $117.72 | Automatic Execution |
13:51:36 - 15-May-26 |
| Buy* | 32 | $117.72 | Automatic Execution |
13:51:30 - 15-May-26 |
| Sell* | 38 | $117.70 | Automatic Execution |
13:51:27 - 15-May-26 |
| Buy* | 96 | $117.70 | Automatic Execution |
13:51:22 - 15-May-26 |
| Sell* | 1 | $117.70 | Automatic Execution |
13:51:16 - 15-May-26 |
| Sell* | 50 | $117.71 | Automatic Execution |
13:51:16 - 15-May-26 |
| Sell* | 7 | $117.71 | Automatic Execution |
13:51:16 - 15-May-26 |
| Sell* | 9 | $117.71 | Automatic Execution |
13:51:16 - 15-May-26 |
| Sell* | 93 | $117.71 | Automatic Execution |
13:51:16 - 15-May-26 |
| Sell* | 100 | $117.71 | Automatic Execution |
13:51:16 - 15-May-26 |
| Sell* | 7 | $117.71 | Automatic Execution |
13:51:16 - 15-May-26 |
| Sell* | 100 | $117.71 | Automatic Execution |
13:51:16 - 15-May-26 |
| Sell* | 60 | $117.71 | Automatic Execution |
13:51:16 - 15-May-26 |
| Sell* | 100 | $117.71 | Automatic Execution |
13:51:16 - 15-May-26 |
| Sell* | 4 | $117.71 | Automatic Execution |
13:51:16 - 15-May-26 |
| Sell* | 90 | $117.74 | Automatic Execution |
13:51:08 - 15-May-26 |
| Sell* | 51 | $117.75 | Automatic Execution |
13:51:08 - 15-May-26 |
| Buy* | 66 | $117.76 | Automatic Execution |
13:51:07 - 15-May-26 |
| Unknown* | 57 | $117.745 | Automatic Execution |
13:51:05 - 15-May-26 |
| Sell* | 50 | $117.725 | Automatic Execution |
13:51:04 - 15-May-26 |
| Unknown* | 30 | $117.725 | Automatic Execution |
13:51:04 - 15-May-26 |
| Sell* | 1 | $117.75 | Automatic Execution |
13:51:01 - 15-May-26 |
| Buy* | 15 | $117.76 | Automatic Execution |
13:51:01 - 15-May-26 |
| Unknown* | 100 | $117.745 | Automatic Execution |
13:50:58 - 15-May-26 |
| Unknown* | 100 | $117.745 | Automatic Execution |
13:50:58 - 15-May-26 |
| Buy* | 8 | $117.75 | Automatic Execution |
13:50:58 - 15-May-26 |
| Buy* | 16 | $117.74 | Automatic Execution |
13:50:58 - 15-May-26 |
| Buy* | 35 | $117.73 | Automatic Execution |
13:50:58 - 15-May-26 |
| Buy* | 35 | $117.73 | Automatic Execution |
13:50:58 - 15-May-26 |
| Sell* | 95 | $117.72 | Automatic Execution |
13:50:58 - 15-May-26 |
| Sell* | 50 | $117.72 | Automatic Execution |
13:50:58 - 15-May-26 |
| Buy* | 28 | $117.72 | Automatic Execution |
13:50:58 - 15-May-26 |
| Sell* | 54 | $117.71 | Automatic Execution |
13:50:58 - 15-May-26 |
| Sell* | 3 | $117.71 | Automatic Execution |
13:50:58 - 15-May-26 |
| Buy* | 117 | $117.72 | Automatic Execution |
13:50:54 - 15-May-26 |
| Buy* | 38 | $117.72 | Automatic Execution |
13:50:53 - 15-May-26 |
| Buy* | 22 | $117.73 | Automatic Execution |
13:50:51 - 15-May-26 |
| Buy* | 16 | $117.73 | Automatic Execution |
13:50:51 - 15-May-26 |
| Sell* | 300 | $117.715 | Automatic Execution |
13:50:41 - 15-May-26 |
| Sell* | 20 | $117.71 | Automatic Execution |
13:50:36 - 15-May-26 |
| Sell* | 20 | $117.73 | Automatic Execution |
13:50:36 - 15-May-26 |
| Buy* | 7 | $117.73 | Automatic Execution |
13:50:36 - 15-May-26 |
| Buy* | 30 | $117.69 | Automatic Execution |
13:50:35 - 15-May-26 |
| Sell* | 50 | $117.68 | Automatic Execution |
13:50:32 - 15-May-26 |
| Buy* | 92 | $117.67 | Automatic Execution |
13:50:32 - 15-May-26 |
| Buy* | 100 | $117.66 | Automatic Execution |
13:50:31 - 15-May-26 |
| Buy* | 25 | $117.66 | Automatic Execution |
13:50:31 - 15-May-26 |
| Buy* | 75 | $117.66 | Automatic Execution |
13:50:31 - 15-May-26 |
| Buy* | 100 | $117.665 | Automatic Execution |
13:50:31 - 15-May-26 |
| Sell* | 96 | $117.69 | Automatic Execution |
13:50:18 - 15-May-26 |
| Sell* | 100 | $117.69 | Automatic Execution |
13:50:18 - 15-May-26 |
| Buy* | 93 | $117.68 | Automatic Execution |
13:50:15 - 15-May-26 |
| Buy* | 100 | $117.695 | Automatic Execution |
13:50:15 - 15-May-26 |
| Sell* | 100 | $117.68 | Automatic Execution |
13:50:15 - 15-May-26 |
| Sell* | 1 | $117.68 | Automatic Execution |
13:50:15 - 15-May-26 |
| Sell* | 100 | $117.68 | Automatic Execution |
13:50:15 - 15-May-26 |
| Buy* | 100 | $117.72 | Automatic Execution |
13:50:15 - 15-May-26 |
| Unknown* | 100 | $117.72 | Automatic Execution |
13:50:15 - 15-May-26 |
| Unknown* | 100 | $117.72 | Automatic Execution |
13:50:15 - 15-May-26 |
| Buy* | 100 | $117.725 | Automatic Execution |
13:50:15 - 15-May-26 |
| Buy* | 1 | $117.70 | Automatic Execution |
13:50:15 - 15-May-26 |
| Buy* | 100 | $117.70 | Automatic Execution |
13:50:15 - 15-May-26 |
| Buy* | 1,000 | $117.70 | Automatic Execution |
13:50:15 - 15-May-26 |
| Buy* | 97 | $117.69 | Automatic Execution |
13:50:13 - 15-May-26 |
| Buy* | 100 | $117.69 | Automatic Execution |
13:50:13 - 15-May-26 |
| Unknown* | 100 | $117.68 | Automatic Execution |
13:50:03 - 15-May-26 |
| Sell* | 100 | $117.67 | Automatic Execution |
13:50:03 - 15-May-26 |
| Buy* | 36 | $117.67 | Automatic Execution |
13:50:02 - 15-May-26 |
| Buy* | 4 | $117.665 | Automatic Execution |
13:50:02 - 15-May-26 |
| Sell* | 100 | $117.67 | Automatic Execution |
13:50:02 - 15-May-26 |
| Sell* | 100 | $117.69 | Automatic Execution |
13:50:02 - 15-May-26 |
| Sell* | 100 | $117.69 | Automatic Execution |
13:50:02 - 15-May-26 |
| Sell* | 28 | $117.68 | Automatic Execution |
13:50:02 - 15-May-26 |
| Sell* | 36 | $117.68 | Automatic Execution |
13:50:02 - 15-May-26 |
| Sell* | 36 | $117.68 | Automatic Execution |
13:50:02 - 15-May-26 |
| Buy* | 36 | $117.68 | Automatic Execution |
13:50:02 - 15-May-26 |
| Sell* | 46 | $117.665 | Automatic Execution |
13:49:58 - 15-May-26 |
| Buy* | 53 | $117.66 | Automatic Execution |
13:49:54 - 15-May-26 |
| Unknown* | 1 | $117.65 | Automatic Execution |
13:49:53 - 15-May-26 |
| Buy* | 80 | $117.65 | Automatic Execution |
13:49:53 - 15-May-26 |
| Buy* | 38 | $117.64 | Automatic Execution |
13:49:53 - 15-May-26 |
| Unknown* | 1 | $117.64 | Automatic Execution |
13:49:53 - 15-May-26 |
| Buy* | 100 | $117.665 | Automatic Execution |
13:49:49 - 15-May-26 |
| Buy* | 100 | $117.665 | Automatic Execution |
13:49:48 - 15-May-26 |
| Unknown* | 4 | $117.65 | Automatic Execution |
13:49:44 - 15-May-26 |
| Sell* | 100 | $117.66 | Automatic Execution |
13:49:43 - 15-May-26 |
| Unknown* | 100 | $117.675 | Automatic Execution |
13:49:42 - 15-May-26 |
| Sell* | 30 | $117.67 | Automatic Execution |
13:49:42 - 15-May-26 |
| Sell* | 100 | $117.67 | Automatic Execution |
13:49:42 - 15-May-26 |
| Sell* | 25 | $117.67 | Automatic Execution |
13:49:41 - 15-May-26 |
| Sell* | 75 | $117.67 | Automatic Execution |
13:49:41 - 15-May-26 |
| Sell* | 75 | $117.67 | Automatic Execution |
13:49:41 - 15-May-26 |
| Sell* | 75 | $117.67 | Automatic Execution |
13:49:35 - 15-May-26 |
| Sell* | 13 | $117.66 | Automatic Execution |
13:49:35 - 15-May-26 |
| Sell* | 18 | $117.67 | Automatic Execution |
13:49:31 - 15-May-26 |
| Sell* | 100 | $117.685 | Automatic Execution |
13:49:31 - 15-May-26 |
| Sell* | 100 | $117.685 | Automatic Execution |
13:49:31 - 15-May-26 |
| Sell* | 100 | $117.67 | Automatic Execution |
13:49:31 - 15-May-26 |
| Sell* | 50 | $117.67 | Automatic Execution |
13:49:30 - 15-May-26 |
| Sell* | 97 | $117.66 | Automatic Execution |
13:49:29 - 15-May-26 |
| Sell* | 1 | $117.67 | Automatic Execution |
13:49:25 - 15-May-26 |
| Sell* | 37 | $117.67 | Automatic Execution |
13:49:25 - 15-May-26 |
| Unknown* | 100 | $117.685 | Automatic Execution |
13:49:21 - 15-May-26 |
| Buy* | 1 | $117.68 | Automatic Execution |
13:49:21 - 15-May-26 |
| Buy* | 100 | $117.68 | Automatic Execution |
13:49:21 - 15-May-26 |
| Sell* | 99 | $117.66 | Automatic Execution |
13:49:18 - 15-May-26 |
| Sell* | 1 | $117.66 | Automatic Execution |
13:49:18 - 15-May-26 |
| Sell* | 1 | $117.66 | Automatic Execution |
13:49:18 - 15-May-26 |
| Sell* | 100 | $117.66 | Automatic Execution |
13:49:18 - 15-May-26 |
| Buy* | 25 | $117.69 | Automatic Execution |
13:49:12 - 15-May-26 |
| Sell* | 7 | $117.65 | Automatic Execution |
13:49:11 - 15-May-26 |
| Sell* | 50 | $117.65 | Automatic Execution |
13:49:11 - 15-May-26 |
| Sell* | 50 | $117.66 | Automatic Execution |
13:49:11 - 15-May-26 |
| Buy* | 8 | $117.66 | Automatic Execution |
13:49:11 - 15-May-26 |
| Buy* | 100 | $117.675 | Automatic Execution |
13:49:11 - 15-May-26 |
| Sell* | 10 | $117.66 | Automatic Execution |
13:49:11 - 15-May-26 |
| Sell* | 6 | $117.66 | Automatic Execution |
13:49:11 - 15-May-26 |
| Sell* | 10 | $117.66 | Automatic Execution |
13:49:11 - 15-May-26 |
| Sell* | 90 | $117.66 | Automatic Execution |
13:49:11 - 15-May-26 |
| Sell* | 15 | $117.66 | Automatic Execution |
13:49:11 - 15-May-26 |
| Sell* | 100 | $117.67 | Automatic Execution |
13:49:11 - 15-May-26 |
| Sell* | 100 | $117.66 | Automatic Execution |
13:49:11 - 15-May-26 |
| Buy* | 38 | $117.63 | Automatic Execution |
13:49:02 - 15-May-26 |
| Buy* | 83 | $117.63 | Automatic Execution |
13:49:02 - 15-May-26 |
| Buy* | 55 | $117.60 | Automatic Execution |
13:49:01 - 15-May-26 |
| Buy* | 37 | $117.60 | Automatic Execution |
13:49:01 - 15-May-26 |
| Buy* | 55 | $117.59 | Automatic Execution |
13:49:01 - 15-May-26 |
| Buy* | 55 | $117.59 | Automatic Execution |
13:49:01 - 15-May-26 |
| Buy* | 55 | $117.59 | Automatic Execution |
13:48:59 - 15-May-26 |
| Sell* | 100 | $117.60 | Automatic Execution |
13:48:56 - 15-May-26 |
| Buy* | 100 | $117.62 | Automatic Execution |
13:48:55 - 15-May-26 |
| Sell* | 100 | $117.63 | Automatic Execution |
13:48:53 - 15-May-26 |
| Sell* | 99 | $117.63 | Automatic Execution |
13:48:53 - 15-May-26 |
| Sell* | 1 | $117.63 | Automatic Execution |
13:48:53 - 15-May-26 |
| Sell* | 100 | $117.62 | Automatic Execution |
13:48:52 - 15-May-26 |
| Buy* | 100 | $117.655 | Automatic Execution |
13:48:50 - 15-May-26 |
| Buy* | 100 | $117.655 | Automatic Execution |
13:48:50 - 15-May-26 |
| Sell* | 100 | $117.65 | Automatic Execution |
13:48:43 - 15-May-26 |
| Sell* | 100 | $117.67 | Automatic Execution |
13:48:43 - 15-May-26 |
| Buy* | 5 | $117.67 | Automatic Execution |
13:48:41 - 15-May-26 |
| Buy* | 37 | $117.67 | Automatic Execution |
13:48:41 - 15-May-26 |
| Buy* | 30 | $117.67 | Automatic Execution |
13:48:41 - 15-May-26 |
| Buy* | 77 | $117.64 | Automatic Execution |
13:48:39 - 15-May-26 |
| Sell* | 100 | $117.63 | Automatic Execution |
13:48:39 - 15-May-26 |
| Sell* | 7 | $117.63 | Automatic Execution |
13:48:39 - 15-May-26 |
| Unknown* | 100 | $117.64 | Automatic Execution |
13:48:37 - 15-May-26 |
| Sell* | 96 | $117.62 | Automatic Execution |
13:48:37 - 15-May-26 |
| Sell* | 4 | $117.62 | Automatic Execution |
13:48:37 - 15-May-26 |
| Buy* | 50 | $117.62 | Automatic Execution |
13:48:33 - 15-May-26 |
| Sell* | 40 | $117.62 | Automatic Execution |
13:48:30 - 15-May-26 |
| Sell* | 60 | $117.62 | Automatic Execution |
13:48:30 - 15-May-26 |
| Sell* | 75 | $117.62 | Automatic Execution |
13:48:29 - 15-May-26 |
| Sell* | 75 | $117.60 | Automatic Execution |
13:48:26 - 15-May-26 |
| Sell* | 1 | $117.61 | Automatic Execution |
13:48:26 - 15-May-26 |
| Sell* | 100 | $117.61 | Automatic Execution |
13:48:26 - 15-May-26 |
| Unknown* | 30 | $117.63 | Automatic Execution |
13:48:23 - 15-May-26 |
| Unknown* | 30 | $117.63 | Automatic Execution |
13:48:23 - 15-May-26 |
| Sell* | 21 | $117.62 | Automatic Execution |
13:48:23 - 15-May-26 |
| Sell* | 39 | $117.62 | Automatic Execution |
13:48:23 - 15-May-26 |
| Sell* | 26 | $117.62 | Automatic Execution |
13:48:23 - 15-May-26 |
| Sell* | 3 | $117.62 | Automatic Execution |
13:48:23 - 15-May-26 |
| Sell* | 50 | $117.62 | Automatic Execution |
13:48:22 - 15-May-26 |
| Sell* | 50 | $117.63 | Automatic Execution |
13:48:22 - 15-May-26 |
| Buy* | 100 | $117.66 | Automatic Execution |
13:48:22 - 15-May-26 |
| Buy* | 100 | $117.66 | Automatic Execution |
13:48:22 - 15-May-26 |
| Buy* | 10 | $117.62 | Automatic Execution |
13:48:20 - 15-May-26 |
| Buy* | 100 | $117.58 | Automatic Execution |
13:48:19 - 15-May-26 |
| Buy* | 10 | $117.58 | Automatic Execution |
13:48:19 - 15-May-26 |
| Buy* | 100 | $117.58 | Automatic Execution |
13:48:19 - 15-May-26 |
| Buy* | 10 | $117.55 | Automatic Execution |
13:48:12 - 15-May-26 |
| Buy* | 143 | $117.55 | Automatic Execution |
13:48:12 - 15-May-26 |
| Buy* | 12 | $117.55 | Automatic Execution |
13:48:12 - 15-May-26 |
| Buy* | 1 | $117.52 | Automatic Execution |
13:48:09 - 15-May-26 |
| Buy* | 38 | $117.52 | Automatic Execution |
13:48:09 - 15-May-26 |
| Buy* | 1 | $117.52 | Automatic Execution |
13:48:07 - 15-May-26 |
| Buy* | 22 | $117.50 | Automatic Execution |
13:48:02 - 15-May-26 |
| Buy* | 14 | $117.50 | Automatic Execution |
13:48:02 - 15-May-26 |
| Sell* | 24 | $117.49 | Automatic Execution |
13:48:02 - 15-May-26 |
| Buy* | 100 | $117.50 | Automatic Execution |
13:47:56 - 15-May-26 |
| Sell* | 33 | $117.50 | Automatic Execution |
13:47:56 - 15-May-26 |
| Buy* | 66 | $117.50 | Automatic Execution |
13:47:56 - 15-May-26 |
| Buy* | 16 | $117.50 | Automatic Execution |
13:47:56 - 15-May-26 |
| Buy* | 10 | $117.49 | Automatic Execution |
13:47:55 - 15-May-26 |
| Buy* | 100 | $117.48 | Automatic Execution |
13:47:55 - 15-May-26 |
| Buy* | 26 | $117.47 | Automatic Execution |
13:47:55 - 15-May-26 |
| Buy* | 45 | $117.47 | Automatic Execution |
13:47:55 - 15-May-26 |
| Buy* | 100 | $117.47 | Automatic Execution |
13:47:55 - 15-May-26 |
| Buy* | 100 | $117.43 | Automatic Execution |
13:47:52 - 15-May-26 |
| Buy* | 100 | $117.41 | Automatic Execution |
13:47:52 - 15-May-26 |
| Unknown* | 89 | $117.40 | Automatic Execution |
13:47:52 - 15-May-26 |
| Unknown* | 292 | $117.40 | Automatic Execution |
13:47:52 - 15-May-26 |
| Unknown* | 303 | $117.40 | Automatic Execution |
13:47:52 - 15-May-26 |
| Unknown* | 197 | $117.40 | Automatic Execution |
13:47:52 - 15-May-26 |
| Unknown* | 19 | $117.40 | Automatic Execution |
13:47:52 - 15-May-26 |
| Unknown* | 584 | $117.40 | Automatic Execution |
13:47:52 - 15-May-26 |
| Buy* | 800 | $117.40 | Automatic Execution |
13:47:52 - 15-May-26 |
| Buy* | 216 | $117.40 | Automatic Execution |
13:47:52 - 15-May-26 |
| Buy* | 584 | $117.40 | Automatic Execution |
13:47:52 - 15-May-26 |
| Buy* | 216 | $117.40 | Automatic Execution |
13:47:52 - 15-May-26 |
| Buy* | 800 | $117.40 | Automatic Execution |
13:47:52 - 15-May-26 |
| Buy* | 5 | $117.39 | Automatic Execution |
13:47:51 - 15-May-26 |
| Buy* | 63 | $117.39 | Automatic Execution |
13:47:51 - 15-May-26 |
| Buy* | 100 | $117.39 | Automatic Execution |
13:47:51 - 15-May-26 |
| Sell* | 50 | $117.37 | Automatic Execution |
13:47:48 - 15-May-26 |
| Sell* | 100 | $117.36 | Automatic Execution |
13:47:44 - 15-May-26 |
| Buy* | 100 | $117.36 | Automatic Execution |
13:47:44 - 15-May-26 |
| Buy* | 100 | $117.36 | Automatic Execution |
13:47:44 - 15-May-26 |
| Buy* | 149 | $117.36 | Automatic Execution |
13:47:44 - 15-May-26 |
| Sell* | 83 | $117.33 | Automatic Execution |
13:47:40 - 15-May-26 |
| Sell* | 47 | $117.33 | Automatic Execution |
13:47:39 - 15-May-26 |
| Sell* | 30 | $117.33 | Automatic Execution |
13:47:39 - 15-May-26 |
| Sell* | 23 | $117.33 | Automatic Execution |
13:47:39 - 15-May-26 |
| Buy* | 100 | $117.32 | Automatic Execution |
13:47:36 - 15-May-26 |
| Sell* | 100 | $117.32 | Automatic Execution |
13:47:36 - 15-May-26 |
| Buy* | 1 | $117.33 | Automatic Execution |
13:47:33 - 15-May-26 |
| Sell* | 9 | $117.33 | Automatic Execution |
13:47:33 - 15-May-26 |
| Unknown* | 2 | $117.34 | Automatic Execution |
13:47:33 - 15-May-26 |
| Sell* | 2 | $117.34 | Automatic Execution |
13:47:33 - 15-May-26 |
| Sell* | 80 | $117.34 | Automatic Execution |
13:47:33 - 15-May-26 |
| Sell* | 100 | $117.34 | Automatic Execution |
13:47:33 - 15-May-26 |
| Unknown* | 100 | $117.34 | Automatic Execution |
13:47:29 - 15-May-26 |
| Buy* | 66 | $117.33 | Automatic Execution |
13:47:28 - 15-May-26 |
| Buy* | 100 | $117.33 | Automatic Execution |
13:47:28 - 15-May-26 |
| Buy* | 57 | $117.33 | Automatic Execution |
13:47:28 - 15-May-26 |
| Buy* | 1 | $117.33 | Automatic Execution |
13:47:22 - 15-May-26 |
| Buy* | 39 | $117.32 | Automatic Execution |
13:47:22 - 15-May-26 |
| Sell* | 71 | $117.32 | Automatic Execution |
13:47:14 - 15-May-26 |
| Buy* | 39 | $117.32 | Automatic Execution |
13:47:14 - 15-May-26 |
| Buy* | 1 | $117.33 | Automatic Execution |
13:47:07 - 15-May-26 |
| Sell* | 100 | $117.31 | Automatic Execution |
13:47:00 - 15-May-26 |
| Sell* | 100 | $117.31 | Automatic Execution |
13:47:00 - 15-May-26 |
| Sell* | 100 | $117.31 | Automatic Execution |
13:47:00 - 15-May-26 |
| Buy* | 40 | $117.32 | Automatic Execution |
13:46:58 - 15-May-26 |
| Buy* | 200 | $117.33 | Automatic Execution |
13:46:44 - 15-May-26 |
| Unknown* | 59 | $117.315 | Automatic Execution |
13:46:43 - 15-May-26 |
| Unknown* | 100 | $117.31 | Automatic Execution |
13:46:41 - 15-May-26 |
| Unknown* | 100 | $117.31 | Automatic Execution |
13:46:35 - 15-May-26 |
| Unknown* | 44 | $117.32 | Automatic Execution |
13:46:35 - 15-May-26 |
| Sell* | 31 | $117.33 | Automatic Execution |
13:46:24 - 15-May-26 |
| Sell* | 75 | $117.32 | Automatic Execution |
13:46:24 - 15-May-26 |
| Sell* | 75 | $117.32 | Automatic Execution |
13:46:24 - 15-May-26 |
| Sell* | 42 | $117.32 | Automatic Execution |
13:46:24 - 15-May-26 |
| Sell* | 25 | $117.32 | Automatic Execution |
13:46:24 - 15-May-26 |
| Sell* | 14 | $117.32 | Automatic Execution |
13:46:24 - 15-May-26 |
| Sell* | 75 | $117.32 | Automatic Execution |
13:46:24 - 15-May-26 |
| Sell* | 25 | $117.32 | Automatic Execution |
13:46:24 - 15-May-26 |
| Sell* | 75 | $117.32 | Automatic Execution |
13:46:24 - 15-May-26 |
| Sell* | 9 | $117.31 | Automatic Execution |
13:46:22 - 15-May-26 |
| Sell* | 3 | $117.38 | Automatic Execution |
13:46:18 - 15-May-26 |
| Sell* | 200 | $117.39 | Automatic Execution |
13:46:17 - 15-May-26 |
| Sell* | 100 | $117.40 | Automatic Execution |
13:46:17 - 15-May-26 |
| Sell* | 186 | $117.39 | Automatic Execution |
13:46:17 - 15-May-26 |
| Sell* | 200 | $117.39 | Automatic Execution |
13:46:17 - 15-May-26 |
| Sell* | 18 | $117.39 | Automatic Execution |
13:46:17 - 15-May-26 |
| Sell* | 99 | $117.39 | Automatic Execution |
13:46:17 - 15-May-26 |
| Sell* | 101 | $117.39 | Automatic Execution |
13:46:17 - 15-May-26 |
| Sell* | 200 | $117.40 | Automatic Execution |
13:46:17 - 15-May-26 |
| Buy* | 430 | $117.40 | Automatic Execution |
13:46:17 - 15-May-26 |
| Unknown* | 25 | $117.39 | Automatic Execution |
13:46:17 - 15-May-26 |
| Buy* | 11 | $117.39 | Automatic Execution |
13:46:17 - 15-May-26 |
| Buy* | 36 | $117.36 | Automatic Execution |
13:46:16 - 15-May-26 |
| Buy* | 100 | $117.37 | Automatic Execution |
13:46:16 - 15-May-26 |
| Buy* | 100 | $117.365 | Automatic Execution |
13:46:16 - 15-May-26 |
| Buy* | 100 | $117.365 | Automatic Execution |
13:46:16 - 15-May-26 |
| Buy* | 96 | $117.37 | Automatic Execution |
13:46:16 - 15-May-26 |
| Sell* | 100 | $117.37 | Automatic Execution |
13:46:16 - 15-May-26 |
| Buy* | 39 | $117.37 | Automatic Execution |
13:46:16 - 15-May-26 |
| Sell* | 4 | $117.35 | Automatic Execution |
13:46:10 - 15-May-26 |
| Sell* | 1 | $117.35 | Automatic Execution |
13:46:10 - 15-May-26 |
| Sell* | 100 | $117.35 | Automatic Execution |
13:46:10 - 15-May-26 |
| Buy* | 69 | $117.35 | Automatic Execution |
13:46:03 - 15-May-26 |
| Sell* | 100 | $117.35 | Automatic Execution |
13:46:03 - 15-May-26 |
| Buy* | 40 | $117.36 | Automatic Execution |
13:46:01 - 15-May-26 |
| Buy* | 1 | $117.35 | Automatic Execution |
13:45:54 - 15-May-26 |
| Sell* | 100 | $117.33 | Automatic Execution |
13:45:42 - 15-May-26 |
| Sell* | 16 | $117.33 | Automatic Execution |
13:45:42 - 15-May-26 |
| Sell* | 84 | $117.33 | Automatic Execution |
13:45:42 - 15-May-26 |
| Sell* | 75 | $117.33 | Automatic Execution |
13:45:42 - 15-May-26 |
| Sell* | 75 | $117.33 | Automatic Execution |
13:45:42 - 15-May-26 |
| Sell* | 100 | $117.34 | Automatic Execution |
13:45:42 - 15-May-26 |
| Sell* | 42 | $117.35 | Automatic Execution |
13:45:42 - 15-May-26 |
| Sell* | 42 | $117.35 | Automatic Execution |
13:45:42 - 15-May-26 |
| Sell* | 9 | $117.34 | Automatic Execution |
13:45:42 - 15-May-26 |
| Sell* | 100 | $117.34 | Automatic Execution |
13:45:42 - 15-May-26 |
| Sell* | 100 | $117.37 | Automatic Execution |
13:45:42 - 15-May-26 |
| Buy* | 11 | $117.38 | Automatic Execution |
13:45:42 - 15-May-26 |
| Sell* | 100 | $117.345 | Automatic Execution |
13:45:42 - 15-May-26 |
| Buy* | 19 | $117.92 | Automatic Execution |
13:27:12 - 15-May-26 |
| Buy* | 20 | $117.91 | Automatic Execution |
13:27:12 - 15-May-26 |
| Sell* | 1 | $117.90 | Automatic Execution |
13:27:12 - 15-May-26 |
| Sell* | 1 | $117.90 | Automatic Execution |
13:27:12 - 15-May-26 |
| Sell* | 2 | $117.92 | Automatic Execution |
13:27:11 - 15-May-26 |
| Sell* | 100 | $117.97 | Automatic Execution |
13:27:09 - 15-May-26 |
| Sell* | 36 | $117.96 | Automatic Execution |
13:27:06 - 15-May-26 |
| Sell* | 2 | $117.96 | Automatic Execution |
13:27:06 - 15-May-26 |
| Buy* | 21 | $117.95 | Automatic Execution |
13:27:05 - 15-May-26 |
| Buy* | 18 | $117.94 | Automatic Execution |
13:27:05 - 15-May-26 |
| Buy* | 4 | $117.94 | Automatic Execution |
13:27:05 - 15-May-26 |
| Buy* | 18 | $117.94 | Automatic Execution |
13:27:05 - 15-May-26 |
| Buy* | 1 | $117.94 | Automatic Execution |
13:27:05 - 15-May-26 |
| Buy* | 7 | $117.94 | Automatic Execution |
13:27:05 - 15-May-26 |
| Sell* | 19 | $117.91 | Automatic Execution |
13:27:05 - 15-May-26 |
| Sell* | 1 | $117.92 | Automatic Execution |
13:27:05 - 15-May-26 |
| Sell* | 3 | $117.92 | Automatic Execution |
13:27:05 - 15-May-26 |
| Sell* | 22 | $117.93 | Automatic Execution |
13:27:05 - 15-May-26 |
| Sell* | 25 | $117.93 | Automatic Execution |
13:27:05 - 15-May-26 |
| Sell* | 2 | $117.93 | Automatic Execution |
13:27:05 - 15-May-26 |
| Sell* | 22 | $117.93 | Automatic Execution |
13:27:05 - 15-May-26 |
| Sell* | 4 | $117.93 | Automatic Execution |
13:27:05 - 15-May-26 |
| Sell* | 100 | $117.93 | Automatic Execution |
13:27:05 - 15-May-26 |
| Sell* | 20 | $117.93 | Automatic Execution |
13:27:05 - 15-May-26 |
| Unknown* | 100 | $117.94 | Automatic Execution |
13:27:05 - 15-May-26 |
| Buy* | 7 | $117.94 | Automatic Execution |
13:27:05 - 15-May-26 |
| Buy* | 20 | $117.94 | Automatic Execution |
13:27:05 - 15-May-26 |
| Buy* | 100 | $117.94 | Automatic Execution |
13:27:05 - 15-May-26 |
| Buy* | 10 | $117.94 | Automatic Execution |
13:27:05 - 15-May-26 |
| Buy* | 11 | $117.94 | Automatic Execution |
13:27:05 - 15-May-26 |
| Buy* | 18 | $117.94 | Automatic Execution |
13:27:05 - 15-May-26 |
| Buy* | 5 | $117.94 | Automatic Execution |
13:27:05 - 15-May-26 |
| Buy* | 20 | $117.94 | Automatic Execution |
13:27:05 - 15-May-26 |
| Buy* | 31 | $117.94 | Automatic Execution |
13:27:05 - 15-May-26 |
| Buy* | 25 | $117.94 | Automatic Execution |
13:27:05 - 15-May-26 |
| Buy* | 21 | $117.94 | Automatic Execution |
13:27:05 - 15-May-26 |
| Buy* | 21 | $117.94 | Automatic Execution |
13:27:05 - 15-May-26 |
| Buy* | 24 | $117.94 | Automatic Execution |
13:27:05 - 15-May-26 |
| Buy* | 19 | $117.94 | Automatic Execution |
13:27:05 - 15-May-26 |
| Buy* | 100 | $117.94 | Automatic Execution |
13:27:05 - 15-May-26 |
| Buy* | 43 | $117.94 | Automatic Execution |
13:27:05 - 15-May-26 |
| Buy* | 31 | $117.94 | Automatic Execution |
13:27:05 - 15-May-26 |
| Buy* | 1 | $117.93 | Automatic Execution |
13:27:05 - 15-May-26 |
| Sell* | 19 | $117.91 | Automatic Execution |
13:27:05 - 15-May-26 |
| Unknown* | 7 | $117.93 | Automatic Execution |
13:27:05 - 15-May-26 |
| Sell* | 20 | $117.91 | Automatic Execution |
13:27:05 - 15-May-26 |
| Sell* | 100 | $117.91 | Automatic Execution |
13:27:05 - 15-May-26 |
| Sell* | 100 | $117.91 | Automatic Execution |
13:27:05 - 15-May-26 |
| Sell* | 24 | $117.91 | Automatic Execution |
13:27:05 - 15-May-26 |
| Sell* | 100 | $117.92 | Automatic Execution |
13:27:05 - 15-May-26 |
| Sell* | 100 | $117.92 | Automatic Execution |
13:27:05 - 15-May-26 |
| Sell* | 100 | $117.92 | Automatic Execution |
13:27:05 - 15-May-26 |
| Sell* | 20 | $117.92 | Automatic Execution |
13:27:05 - 15-May-26 |
| Sell* | 100 | $117.92 | Automatic Execution |
13:27:05 - 15-May-26 |
| Sell* | 100 | $117.92 | Automatic Execution |
13:27:05 - 15-May-26 |
| Sell* | 100 | $117.93 | Automatic Execution |
13:27:05 - 15-May-26 |
| Sell* | 25 | $117.91 | Automatic Execution |
13:27:05 - 15-May-26 |
| Sell* | 25 | $117.91 | Automatic Execution |
13:27:05 - 15-May-26 |
| Sell* | 100 | $117.92 | Automatic Execution |
13:27:05 - 15-May-26 |
| Sell* | 25 | $117.92 | Automatic Execution |
13:27:05 - 15-May-26 |
| Sell* | 100 | $117.92 | Automatic Execution |
13:27:05 - 15-May-26 |
| Sell* | 25 | $117.93 | Automatic Execution |
13:27:05 - 15-May-26 |
| Sell* | 43 | $117.93 | Automatic Execution |
13:27:05 - 15-May-26 |
| Sell* | 20 | $117.93 | Automatic Execution |
13:27:05 - 15-May-26 |
| Sell* | 100 | $117.93 | Automatic Execution |
13:27:05 - 15-May-26 |
| Buy* | 3 | $117.94 | Automatic Execution |
13:27:05 - 15-May-26 |
| Buy* | 21 | $117.94 | Automatic Execution |
13:27:05 - 15-May-26 |
| Buy* | 21 | $117.94 | Automatic Execution |
13:27:05 - 15-May-26 |
| Buy* | 3 | $117.94 | Automatic Execution |
13:27:05 - 15-May-26 |
| Buy* | 3 | $117.93 | Automatic Execution |
13:27:05 - 15-May-26 |
| Buy* | 3 | $117.93 | Automatic Execution |
13:27:05 - 15-May-26 |
| Buy* | 21 | $117.93 | Automatic Execution |
13:27:05 - 15-May-26 |
| Buy* | 100 | $117.93 | Automatic Execution |
13:27:05 - 15-May-26 |
| Sell* | 100 | $117.91 | Automatic Execution |
13:27:05 - 15-May-26 |
| Sell* | 100 | $117.91 | Automatic Execution |
13:27:05 - 15-May-26 |
| Sell* | 100 | $117.92 | Automatic Execution |
13:27:05 - 15-May-26 |
| Sell* | 23 | $117.93 | Automatic Execution |
13:27:05 - 15-May-26 |
| Sell* | 38 | $117.93 | Automatic Execution |
13:27:05 - 15-May-26 |
| Sell* | 50 | $117.95 | Automatic Execution |
13:27:05 - 15-May-26 |
| Buy* | 200 | $117.97 | Automatic Execution |
13:27:05 - 15-May-26 |
| Sell* | 200 | $117.97 | Automatic Execution |
13:27:05 - 15-May-26 |
| Sell* | 100 | $117.97 | Automatic Execution |
13:27:05 - 15-May-26 |
| Sell* | 10 | $117.98 | Automatic Execution |
13:27:05 - 15-May-26 |
| Sell* | 100 | $117.98 | Automatic Execution |
13:27:03 - 15-May-26 |
| Buy* | 28 | $117.98 | Automatic Execution |
13:27:00 - 15-May-26 |
| Buy* | 72 | $117.98 | Automatic Execution |
13:27:00 - 15-May-26 |
| Buy* | 100 | $117.98 | Automatic Execution |
13:27:00 - 15-May-26 |
| Buy* | 50 | $117.98 | Automatic Execution |
13:27:00 - 15-May-26 |
| Buy* | 94 | $117.98 | Automatic Execution |
13:27:00 - 15-May-26 |
| Sell* | 1 | $117.94 | Automatic Execution |
13:26:59 - 15-May-26 |
| Buy* | 10 | $117.96 | Automatic Execution |
13:26:59 - 15-May-26 |
| Buy* | 100 | $117.95 | Automatic Execution |
13:26:59 - 15-May-26 |
| Sell* | 120 | $117.94 | Automatic Execution |
13:26:56 - 15-May-26 |
| Sell* | 100 | $117.97 | Automatic Execution |
13:26:49 - 15-May-26 |
| Sell* | 100 | $117.97 | Automatic Execution |
13:26:49 - 15-May-26 |
| Buy* | 46 | $117.98 | Automatic Execution |
13:26:49 - 15-May-26 |
| Buy* | 46 | $117.98 | Automatic Execution |
13:26:49 - 15-May-26 |
| Sell* | 5 | $117.98 | Automatic Execution |
13:26:49 - 15-May-26 |
| Sell* | 25 | $117.98 | Automatic Execution |
13:26:49 - 15-May-26 |
| Sell* | 4 | $117.98 | Automatic Execution |
13:26:49 - 15-May-26 |
| Sell* | 25 | $117.98 | Automatic Execution |
13:26:49 - 15-May-26 |
| Sell* | 25 | $117.98 | Automatic Execution |
13:26:49 - 15-May-26 |
| Sell* | 4 | $117.98 | Automatic Execution |
13:26:49 - 15-May-26 |
| Sell* | 4 | $117.98 | Automatic Execution |
13:26:49 - 15-May-26 |
| Sell* | 4 | $117.98 | Automatic Execution |
13:26:49 - 15-May-26 |
| Buy* | 6 | $118.00 | Automatic Execution |
13:26:49 - 15-May-26 |
| Buy* | 100 | $118.00 | Automatic Execution |
13:26:49 - 15-May-26 |
| Buy* | 4 | $117.93 | Automatic Execution |
13:26:47 - 15-May-26 |
| Buy* | 26 | $117.93 | Automatic Execution |
13:26:47 - 15-May-26 |
| Sell* | 25 | $117.91 | Automatic Execution |
13:26:47 - 15-May-26 |
| Sell* | 26 | $117.91 | Automatic Execution |
13:26:47 - 15-May-26 |
| Sell* | 49 | $117.92 | Automatic Execution |
13:26:47 - 15-May-26 |
| Sell* | 51 | $117.92 | Automatic Execution |
13:26:47 - 15-May-26 |
| Sell* | 50 | $117.91 | Automatic Execution |
13:26:47 - 15-May-26 |
| Sell* | 20 | $117.91 | Automatic Execution |
13:26:47 - 15-May-26 |
| Sell* | 30 | $117.92 | Automatic Execution |
13:26:47 - 15-May-26 |
| Sell* | 70 | $117.92 | Automatic Execution |
13:26:47 - 15-May-26 |
| Sell* | 8 | $117.93 | Automatic Execution |
13:26:47 - 15-May-26 |
| Sell* | 100 | $117.94 | Automatic Execution |
13:26:47 - 15-May-26 |
| Sell* | 62 | $117.92 | Automatic Execution |
13:26:47 - 15-May-26 |
| Sell* | 3 | $117.92 | Automatic Execution |
13:26:47 - 15-May-26 |
| Sell* | 2 | $117.92 | Automatic Execution |
13:26:47 - 15-May-26 |
| Buy* | 26 | $117.93 | Automatic Execution |
13:26:47 - 15-May-26 |
| Unknown* | 2 | $117.92 | Automatic Execution |
13:26:47 - 15-May-26 |
| Buy* | 4 | $117.93 | Automatic Execution |
13:26:47 - 15-May-26 |
| Sell* | 4 | $117.91 | Automatic Execution |
13:26:47 - 15-May-26 |
| Sell* | 50 | $117.92 | Automatic Execution |
13:26:47 - 15-May-26 |
| Sell* | 50 | $117.92 | Automatic Execution |
13:26:47 - 15-May-26 |
| Sell* | 100 | $117.94 | Automatic Execution |
13:26:47 - 15-May-26 |
| Sell* | 100 | $117.94 | Automatic Execution |
13:26:47 - 15-May-26 |
| Sell* | 100 | $117.94 | Automatic Execution |
13:26:47 - 15-May-26 |
| Sell* | 30 | $117.97 | Automatic Execution |
13:26:43 - 15-May-26 |
| Sell* | 100 | $117.99 | Automatic Execution |
13:26:42 - 15-May-26 |
| Sell* | 60 | $118.00 | Automatic Execution |
13:26:42 - 15-May-26 |
| Sell* | 1 | $118.00 | Automatic Execution |
13:26:42 - 15-May-26 |
| Buy* | 100 | $118.01 | Automatic Execution |
13:26:32 - 15-May-26 |
| Buy* | 22 | $118.00 | Automatic Execution |
13:26:32 - 15-May-26 |
| Buy* | 5 | $118.00 | Automatic Execution |
13:26:32 - 15-May-26 |
| Buy* | 29 | $118.00 | Automatic Execution |
13:26:32 - 15-May-26 |
| Buy* | 19 | $118.00 | Automatic Execution |
13:26:32 - 15-May-26 |
| Buy* | 5 | $118.00 | Automatic Execution |
13:26:32 - 15-May-26 |
| Sell* | 47 | $117.98 | Automatic Execution |
13:26:32 - 15-May-26 |
| Sell* | 53 | $117.98 | Automatic Execution |
13:26:32 - 15-May-26 |
| Sell* | 70 | $117.97 | Automatic Execution |
13:26:32 - 15-May-26 |
| Sell* | 30 | $117.99 | Automatic Execution |
13:26:32 - 15-May-26 |
| Sell* | 98 | $117.97 | Automatic Execution |
13:26:32 - 15-May-26 |
| Sell* | 2 | $117.98 | Automatic Execution |
13:26:32 - 15-May-26 |
| Buy* | 2 | $117.995 | Automatic Execution |
13:26:32 - 15-May-26 |
| Sell* | 80 | $117.98 | Automatic Execution |
13:26:32 - 15-May-26 |
| Sell* | 20 | $117.98 | Automatic Execution |
13:26:32 - 15-May-26 |
| Unknown* | 100 | $117.995 | Automatic Execution |
13:26:32 - 15-May-26 |
| Sell* | 70 | $117.985 | Automatic Execution |
13:26:32 - 15-May-26 |
| Sell* | 30 | $117.99 | Automatic Execution |
13:26:32 - 15-May-26 |
| Sell* | 50 | $117.985 | Automatic Execution |
13:26:32 - 15-May-26 |
| Sell* | 50 | $117.985 | Automatic Execution |
13:26:32 - 15-May-26 |
| Sell* | 95 | $117.98 | Automatic Execution |
13:26:32 - 15-May-26 |
| Sell* | 105 | $117.98 | Automatic Execution |
13:26:32 - 15-May-26 |
| Sell* | 100 | $117.98 | Automatic Execution |
13:26:32 - 15-May-26 |
| Sell* | 5 | $117.98 | Automatic Execution |
13:26:32 - 15-May-26 |
| Sell* | 2 | $117.99 | Automatic Execution |
13:26:25 - 15-May-26 |
| Sell* | 5 | $118.01 | Automatic Execution |
13:26:25 - 15-May-26 |
| Sell* | 1 | $118.01 | Automatic Execution |
13:26:25 - 15-May-26 |
| Sell* | 99 | $118.01 | Automatic Execution |
13:26:25 - 15-May-26 |
| Sell* | 100 | $118.02 | Automatic Execution |
13:26:25 - 15-May-26 |
| Sell* | 10 | $118.03 | Automatic Execution |
13:26:25 - 15-May-26 |
| Buy* | 1 | $118.05 | Automatic Execution |
13:26:18 - 15-May-26 |
| Sell* | 36 | $118.02 | Automatic Execution |
13:26:09 - 15-May-26 |
| Sell* | 2 | $118.02 | Automatic Execution |
13:26:09 - 15-May-26 |
| Buy* | 1 | $118.04 | Automatic Execution |
13:26:01 - 15-May-26 |
| Buy* | 52 | $118.03 | Automatic Execution |
13:26:01 - 15-May-26 |
| Buy* | 100 | $118.01 | Automatic Execution |
13:26:01 - 15-May-26 |
| Sell* | 20 | $117.995 | Automatic Execution |
13:26:00 - 15-May-26 |
| Buy* | 100 | $118.02 | Automatic Execution |
13:25:58 - 15-May-26 |
| Buy* | 1 | $118.04 | Automatic Execution |
13:25:54 - 15-May-26 |
| Sell* | 1 | $118.03 | Automatic Execution |
13:25:54 - 15-May-26 |
| Buy* | 1 | $118.05 | Automatic Execution |
13:25:54 - 15-May-26 |
| Buy* | 1 | $118.05 | Automatic Execution |
13:25:54 - 15-May-26 |
| Buy* | 1 | $118.05 | Automatic Execution |
13:25:54 - 15-May-26 |
| Sell* | 54 | $118.04 | Automatic Execution |
13:25:52 - 15-May-26 |
| Buy* | 100 | $118.04 | Automatic Execution |
13:25:52 - 15-May-26 |
| Buy* | 100 | $118.03 | Automatic Execution |
13:25:52 - 15-May-26 |
| Buy* | 20 | $118.03 | Automatic Execution |
13:25:52 - 15-May-26 |
| Buy* | 980 | $118.02 | Automatic Execution |
13:25:52 - 15-May-26 |
| Buy* | 20 | $118.02 | Automatic Execution |
13:25:52 - 15-May-26 |
| Unknown* | 10 | $118.01 | Automatic Execution |
13:25:52 - 15-May-26 |
| Buy* | 100 | $118.01 | Automatic Execution |
13:25:52 - 15-May-26 |
| Buy* | 100 | $118.01 | Automatic Execution |
13:25:52 - 15-May-26 |
| Buy* | 92 | $118.00 | Automatic Execution |
13:25:52 - 15-May-26 |
| Buy* | 50 | $118.00 | Automatic Execution |
13:25:52 - 15-May-26 |
| Buy* | 25 | $117.98 | Automatic Execution |
13:25:50 - 15-May-26 |
| Buy* | 75 | $117.98 | Automatic Execution |
13:25:50 - 15-May-26 |
| Buy* | 100 | $117.975 | Automatic Execution |
13:25:47 - 15-May-26 |
| Sell* | 100 | $117.98 | Automatic Execution |
13:25:46 - 15-May-26 |
| Buy* | 100 | $118.00 | Automatic Execution |
13:25:46 - 15-May-26 |
| Sell* | 25 | $117.96 | Automatic Execution |
13:25:41 - 15-May-26 |
| Buy* | 4 | $118.00 | Automatic Execution |
13:25:41 - 15-May-26 |
| Buy* | 20 | $118.00 | Automatic Execution |
13:25:41 - 15-May-26 |
| Buy* | 200 | $118.00 | Automatic Execution |
13:25:41 - 15-May-26 |
| Buy* | 100 | $118.00 | Automatic Execution |
13:25:41 - 15-May-26 |
| Buy* | 34 | $118.00 | Automatic Execution |
13:25:41 - 15-May-26 |
| Buy* | 1 | $118.00 | Automatic Execution |
13:25:41 - 15-May-26 |
| Buy* | 50 | $118.00 | Automatic Execution |
13:25:41 - 15-May-26 |
| Buy* | 400 | $118.00 | Automatic Execution |
13:25:41 - 15-May-26 |
| Buy* | 100 | $118.00 | Automatic Execution |
13:25:41 - 15-May-26 |
| Buy* | 5 | $118.00 | Automatic Execution |
13:25:41 - 15-May-26 |
| Sell* | 70 | $117.98 | Automatic Execution |
13:25:41 - 15-May-26 |
| Sell* | 30 | $117.98 | Automatic Execution |
13:25:41 - 15-May-26 |
| Buy* | 69 | $118.00 | Automatic Execution |
13:25:41 - 15-May-26 |
| Buy* | 26 | $118.00 | Automatic Execution |
13:25:41 - 15-May-26 |
| Buy* | 30 | $118.00 | Automatic Execution |
13:25:41 - 15-May-26 |
| Buy* | 200 | $118.00 | Automatic Execution |
13:25:41 - 15-May-26 |
| Buy* | 2 | $118.00 | Automatic Execution |
13:25:41 - 15-May-26 |
| Buy* | 9 | $118.00 | Automatic Execution |
13:25:41 - 15-May-26 |
| Buy* | 300 | $118.00 | Automatic Execution |
13:25:41 - 15-May-26 |
| Buy* | 32 | $118.00 | Automatic Execution |
13:25:41 - 15-May-26 |
| Buy* | 15 | $118.00 | Automatic Execution |
13:25:41 - 15-May-26 |
| Buy* | 233 | $118.00 | Automatic Execution |
13:25:41 - 15-May-26 |
| Buy* | 758 | $118.00 | Automatic Execution |
13:25:41 - 15-May-26 |
| Buy* | 300 | $118.00 | Automatic Execution |
13:25:41 - 15-May-26 |
| Buy* | 1 | $118.00 | Automatic Execution |
13:25:41 - 15-May-26 |
| Buy* | 10 | $118.00 | Automatic Execution |
13:25:41 - 15-May-26 |
| Buy* | 60 | $118.00 | Automatic Execution |
13:25:41 - 15-May-26 |
| Buy* | 200 | $118.00 | Automatic Execution |
13:25:41 - 15-May-26 |
| Buy* | 550 | $118.00 | Automatic Execution |
13:25:41 - 15-May-26 |
| Buy* | 116 | $118.00 | Automatic Execution |
13:25:41 - 15-May-26 |
| Buy* | 680 | $118.00 | Automatic Execution |
13:25:41 - 15-May-26 |
| Buy* | 106 | $118.00 | Automatic Execution |
13:25:41 - 15-May-26 |
| Buy* | 14 | $118.00 | Automatic Execution |
13:25:41 - 15-May-26 |
| Buy* | 34 | $118.00 | Automatic Execution |
13:25:41 - 15-May-26 |
| Buy* | 1,000 | $118.00 | Automatic Execution |
13:25:41 - 15-May-26 |
| Buy* | 40 | $118.00 | Automatic Execution |
13:25:41 - 15-May-26 |
| Buy* | 5 | $118.00 | Automatic Execution |
13:25:41 - 15-May-26 |
| Buy* | 15 | $118.00 | Automatic Execution |
13:25:41 - 15-May-26 |
| Buy* | 105 | $118.00 | Automatic Execution |
13:25:41 - 15-May-26 |
| Buy* | 5 | $118.00 | Automatic Execution |
13:25:41 - 15-May-26 |
| Buy* | 25 | $118.00 | Automatic Execution |
13:25:41 - 15-May-26 |
| Buy* | 10 | $118.00 | Automatic Execution |
13:25:41 - 15-May-26 |
| Buy* | 271 | $118.00 | Automatic Execution |
13:25:41 - 15-May-26 |
| Buy* | 271 | $118.00 | Automatic Execution |
13:25:41 - 15-May-26 |
| Buy* | 18 | $118.00 | Automatic Execution |
13:25:41 - 15-May-26 |
| Buy* | 1 | $118.00 | Automatic Execution |
13:25:41 - 15-May-26 |
| Buy* | 31 | $118.00 | Automatic Execution |
13:25:41 - 15-May-26 |
| Buy* | 17 | $118.00 | Automatic Execution |
13:25:41 - 15-May-26 |
| Buy* | 5 | $118.00 | Automatic Execution |
13:25:41 - 15-May-26 |
| Buy* | 35 | $118.00 | Automatic Execution |
13:25:41 - 15-May-26 |
| Buy* | 16 | $118.00 | Automatic Execution |
13:25:41 - 15-May-26 |
| Buy* | 773 | $118.00 | Automatic Execution |
13:25:41 - 15-May-26 |
| Buy* | 100 | $118.00 | Automatic Execution |
13:25:41 - 15-May-26 |
| Buy* | 50 | $118.00 | Automatic Execution |
13:25:41 - 15-May-26 |
| Buy* | 200 | $118.00 | Automatic Execution |
13:25:41 - 15-May-26 |
| Buy* | 80 | $118.00 | Automatic Execution |
13:25:41 - 15-May-26 |
| Buy* | 1 | $118.00 | Automatic Execution |
13:25:41 - 15-May-26 |
| Buy* | 100 | $118.00 | Automatic Execution |
13:25:41 - 15-May-26 |
| Buy* | 100 | $118.00 | Automatic Execution |
13:25:41 - 15-May-26 |
| Buy* | 85 | $118.00 | Automatic Execution |
13:25:41 - 15-May-26 |
| Buy* | 100 | $118.00 | Automatic Execution |
13:25:41 - 15-May-26 |
| Buy* | 50 | $118.00 | Automatic Execution |
13:25:41 - 15-May-26 |
| Buy* | 12 | $117.95 | Automatic Execution |
13:25:38 - 15-May-26 |
| Buy* | 88 | $117.95 | Automatic Execution |
13:25:38 - 15-May-26 |
| Unknown* | 37 | $117.92 | Automatic Execution |
13:25:36 - 15-May-26 |
| Buy* | 1 | $117.94 | Automatic Execution |
13:25:32 - 15-May-26 |
| Buy* | 1 | $117.95 | Automatic Execution |
13:25:30 - 15-May-26 |
| Buy* | 75 | $117.94 | Automatic Execution |
13:25:30 - 15-May-26 |
| Buy* | 100 | $117.94 | Automatic Execution |
13:25:30 - 15-May-26 |
| Buy* | 100 | $117.92 | Automatic Execution |
13:25:26 - 15-May-26 |
| Sell* | 1 | $117.91 | Automatic Execution |
13:25:16 - 15-May-26 |
| Buy* | 2 | $117.99 | Automatic Execution |
13:25:15 - 15-May-26 |
| Sell* | 103 | $117.98 | Automatic Execution |
13:25:15 - 15-May-26 |
| Buy* | 10 | $117.99 | Automatic Execution |
13:25:15 - 15-May-26 |
| Buy* | 6 | $117.99 | Automatic Execution |
13:25:15 - 15-May-26 |
| Buy* | 198 | $117.99 | Automatic Execution |
13:25:15 - 15-May-26 |
| Buy* | 30 | $117.99 | Automatic Execution |
13:25:15 - 15-May-26 |
| Buy* | 272 | $117.99 | Automatic Execution |
13:25:15 - 15-May-26 |
| Sell* | 13 | $117.96 | Automatic Execution |
13:25:13 - 15-May-26 |
| Sell* | 100 | $117.96 | Automatic Execution |
13:25:13 - 15-May-26 |
| Sell* | 100 | $117.96 | Automatic Execution |
13:25:13 - 15-May-26 |
| Sell* | 23 | $117.96 | Automatic Execution |
13:25:13 - 15-May-26 |
| Sell* | 100 | $117.96 | Automatic Execution |
13:25:13 - 15-May-26 |
| Sell* | 100 | $117.96 | Automatic Execution |
13:25:13 - 15-May-26 |
| Sell* | 4 | $117.96 | Automatic Execution |
13:25:13 - 15-May-26 |
| Sell* | 100 | $117.96 | Automatic Execution |
13:25:13 - 15-May-26 |
| Buy* | 17 | $117.96 | Automatic Execution |
13:25:13 - 15-May-26 |
| Buy* | 48 | $117.96 | Automatic Execution |
13:25:13 - 15-May-26 |
| Buy* | 1 | $117.96 | Automatic Execution |
13:25:12 - 15-May-26 |
| Buy* | 1 | $117.95 | Automatic Execution |
13:25:11 - 15-May-26 |
| Buy* | 66 | $117.955 | Automatic Execution |
13:25:06 - 15-May-26 |
| Buy* | 4 | $117.95 | Automatic Execution |
13:25:06 - 15-May-26 |
| Buy* | 34 | $117.96 | Automatic Execution |
13:25:06 - 15-May-26 |
| Buy* | 5 | $117.96 | Automatic Execution |
13:25:06 - 15-May-26 |
| Buy* | 100 | $117.96 | Automatic Execution |
13:25:06 - 15-May-26 |
| Buy* | 100 | $117.95 | Automatic Execution |
13:25:04 - 15-May-26 |
| Buy* | 21 | $117.95 | Automatic Execution |
13:25:04 - 15-May-26 |
| Buy* | 212 | $117.95 | Automatic Execution |
13:25:04 - 15-May-26 |
| Buy* | 204 | $117.95 | Automatic Execution |
13:25:04 - 15-May-26 |
| Buy* | 114 | $117.95 | Automatic Execution |
13:25:04 - 15-May-26 |
| Buy* | 1 | $117.92 | Automatic Execution |
13:24:56 - 15-May-26 |
| Sell* | 10 | $117.92 | Automatic Execution |
13:24:53 - 15-May-26 |
| Sell* | 80 | $117.921 | Automatic Execution |
13:24:53 - 15-May-26 |
| Sell* | 35 | $117.93 | Automatic Execution |
13:24:53 - 15-May-26 |
| Buy* | 100 | $117.94 | Automatic Execution |
13:24:53 - 15-May-26 |
| Buy* | 1 | $117.90 | Automatic Execution |
13:24:43 - 15-May-26 |
| Buy* | 9 | $117.89 | Automatic Execution |
13:24:42 - 15-May-26 |
| Buy* | 27 | $117.89 | Automatic Execution |
13:24:42 - 15-May-26 |
| Buy* | 1 | $117.89 | Automatic Execution |
13:24:37 - 15-May-26 |
| Buy* | 2 | $117.90 | Automatic Execution |
13:24:36 - 15-May-26 |
| Buy* | 1 | $117.90 | Automatic Execution |
13:24:35 - 15-May-26 |
| Buy* | 2 | $117.90 | Automatic Execution |
13:24:34 - 15-May-26 |
| Buy* | 37 | $117.89 | Automatic Execution |
13:24:31 - 15-May-26 |
| Buy* | 10 | $117.89 | Automatic Execution |
13:24:31 - 15-May-26 |
| Sell* | 1 | $117.89 | Automatic Execution |
13:24:31 - 15-May-26 |
| Sell* | 200 | $117.89 | Automatic Execution |
13:24:31 - 15-May-26 |
| Sell* | 10 | $117.91 | Automatic Execution |
13:24:30 - 15-May-26 |
| Sell* | 100 | $117.91 | Automatic Execution |
13:24:30 - 15-May-26 |
| Buy* | 50 | $117.92 | Automatic Execution |
13:24:29 - 15-May-26 |
| Buy* | 15 | $117.92 | Automatic Execution |
13:24:29 - 15-May-26 |
| Buy* | 5 | $117.92 | Automatic Execution |
13:24:29 - 15-May-26 |
| Buy* | 111 | $117.92 | Automatic Execution |
13:24:29 - 15-May-26 |
| Buy* | 389 | $117.92 | Automatic Execution |
13:24:29 - 15-May-26 |
| Buy* | 2 | $117.91 | Automatic Execution |
13:24:29 - 15-May-26 |
| Buy* | 11 | $117.91 | Automatic Execution |
13:24:29 - 15-May-26 |
| Buy* | 71 | $117.91 | Automatic Execution |
13:24:29 - 15-May-26 |
| Buy* | 100 | $117.91 | Automatic Execution |
13:24:29 - 15-May-26 |
| Buy* | 5 | $117.90 | Automatic Execution |
13:24:29 - 15-May-26 |
| Buy* | 50 | $117.90 | Automatic Execution |
13:24:29 - 15-May-26 |
| Buy* | 50 | $117.90 | Automatic Execution |
13:24:29 - 15-May-26 |
| Buy* | 116 | $117.90 | Automatic Execution |
13:24:29 - 15-May-26 |
| Buy* | 6 | $117.89 | Automatic Execution |
13:24:23 - 15-May-26 |
| Buy* | 2 | $117.88 | Automatic Execution |
13:24:21 - 15-May-26 |
| Buy* | 8 | $117.88 | Automatic Execution |
13:24:21 - 15-May-26 |
| Buy* | 10 | $117.88 | Automatic Execution |
13:24:21 - 15-May-26 |
| Buy* | 5 | $117.87 | Automatic Execution |
13:24:16 - 15-May-26 |
| Buy* | 29 | $117.87 | Automatic Execution |
13:24:16 - 15-May-26 |
| Buy* | 10 | $117.85 | Automatic Execution |
13:24:14 - 15-May-26 |
| Buy* | 25 | $117.85 | Automatic Execution |
13:24:14 - 15-May-26 |
| Buy* | 1 | $117.85 | Automatic Execution |
13:24:14 - 15-May-26 |
| Buy* | 1 | $117.85 | Automatic Execution |
13:24:07 - 15-May-26 |
| Buy* | 29 | $117.83 | Automatic Execution |
13:24:05 - 15-May-26 |
| Buy* | 56 | $117.83 | Automatic Execution |
13:24:05 - 15-May-26 |
| Sell* | 70 | $117.82 | Automatic Execution |
13:24:03 - 15-May-26 |
| Sell* | 87 | $117.82 | Automatic Execution |
13:24:03 - 15-May-26 |
| Sell* | 13 | $117.82 | Automatic Execution |
13:24:03 - 15-May-26 |
| Sell* | 100 | $117.82 | Automatic Execution |
13:24:03 - 15-May-26 |
| Buy* | 1 | $117.84 | Automatic Execution |
13:24:01 - 15-May-26 |
| Sell* | 1 | $117.85 | Automatic Execution |
13:23:45 - 15-May-26 |
| Buy* | 7 | $117.87 | Automatic Execution |
13:23:40 - 15-May-26 |
| Buy* | 31 | $117.87 | Automatic Execution |
13:23:39 - 15-May-26 |
| Buy* | 43 | $117.87 | Automatic Execution |
13:23:36 - 15-May-26 |
| Buy* | 57 | $117.87 | Automatic Execution |
13:23:36 - 15-May-26 |
| Buy* | 90 | $117.86 | Automatic Execution |
13:23:35 - 15-May-26 |
| Buy* | 61 | $117.85 | Automatic Execution |
13:23:33 - 15-May-26 |
| Buy* | 9 | $117.83 | Automatic Execution |
13:23:32 - 15-May-26 |
| Buy* | 8 | $117.83 | Automatic Execution |
13:23:32 - 15-May-26 |
| Buy* | 30 | $117.83 | Automatic Execution |
13:23:32 - 15-May-26 |
| Buy* | 20 | $117.83 | Automatic Execution |
13:23:32 - 15-May-26 |
| Buy* | 1 | $117.82 | Automatic Execution |
13:23:30 - 15-May-26 |
| Buy* | 40 | $117.80 | Automatic Execution |
13:23:19 - 15-May-26 |
| Sell* | 1 | $117.80 | Automatic Execution |
13:23:18 - 15-May-26 |
| Sell* | 5 | $117.80 | Automatic Execution |
13:23:18 - 15-May-26 |
| Sell* | 75 | $117.81 | Automatic Execution |
13:23:18 - 15-May-26 |
| Buy* | 34 | $117.81 | Automatic Execution |
13:23:16 - 15-May-26 |
| Sell* | 1 | $117.82 | Automatic Execution |
13:23:15 - 15-May-26 |
| Sell* | 5 | $117.82 | Automatic Execution |
13:23:15 - 15-May-26 |
| Sell* | 100 | $117.82 | Automatic Execution |
13:23:15 - 15-May-26 |
| Sell* | 100 | $117.82 | Automatic Execution |
13:23:15 - 15-May-26 |
| Sell* | 29 | $117.82 | Automatic Execution |
13:23:15 - 15-May-26 |
| Sell* | 32 | $117.83 | Automatic Execution |
13:23:09 - 15-May-26 |
| Sell* | 75 | $117.83 | Automatic Execution |
13:23:09 - 15-May-26 |
| Buy* | 110 | $117.80 | Automatic Execution |
13:23:05 - 15-May-26 |
| Buy* | 13 | $117.80 | Automatic Execution |
13:23:05 - 15-May-26 |
| Buy* | 10 | $117.80 | Automatic Execution |
13:23:05 - 15-May-26 |
| Buy* | 100 | $117.78 | Automatic Execution |
13:23:04 - 15-May-26 |
| Buy* | 100 | $117.78 | Automatic Execution |
13:23:04 - 15-May-26 |
| Buy* | 3 | $117.76 | Automatic Execution |
13:23:04 - 15-May-26 |
| Buy* | 12 | $117.75 | Automatic Execution |
13:23:03 - 15-May-26 |
| Buy* | 1 | $117.75 | Automatic Execution |
13:23:03 - 15-May-26 |
| Buy* | 4 | $117.75 | Automatic Execution |
13:23:03 - 15-May-26 |
| Buy* | 397 | $117.75 | Automatic Execution |
13:23:03 - 15-May-26 |
| Buy* | 10 | $117.75 | Automatic Execution |
13:23:03 - 15-May-26 |
| Buy* | 1 | $117.74 | Automatic Execution |
13:23:03 - 15-May-26 |
| Buy* | 7 | $117.74 | Automatic Execution |
13:23:03 - 15-May-26 |
| Buy* | 5 | $117.74 | Automatic Execution |
13:23:03 - 15-May-26 |
| Buy* | 3 | $117.74 | Automatic Execution |
13:23:01 - 15-May-26 |
| Buy* | 4 | $117.73 | Automatic Execution |
13:22:58 - 15-May-26 |
| Buy* | 10 | $117.71 | Automatic Execution |
13:22:57 - 15-May-26 |
| Buy* | 10 | $117.71 | Automatic Execution |
13:22:57 - 15-May-26 |
| Buy* | 10 | $117.71 | Automatic Execution |
13:22:57 - 15-May-26 |
| Sell* | 100 | $117.70 | Automatic Execution |
13:22:57 - 15-May-26 |
| Sell* | 100 | $117.70 | Automatic Execution |
13:22:57 - 15-May-26 |
| Sell* | 90 | $117.70 | Automatic Execution |
13:22:57 - 15-May-26 |
| Sell* | 10 | $117.70 | Automatic Execution |
13:22:57 - 15-May-26 |
| Buy* | 100 | $117.71 | Automatic Execution |
13:22:57 - 15-May-26 |
| Buy* | 100 | $117.70 | Automatic Execution |
13:22:57 - 15-May-26 |
| Buy* | 100 | $117.70 | Automatic Execution |
13:22:57 - 15-May-26 |
| Buy* | 100 | $117.71 | Automatic Execution |
13:22:57 - 15-May-26 |
| Buy* | 54 | $117.71 | Automatic Execution |
13:22:57 - 15-May-26 |
| Buy* | 100 | $117.70 | Automatic Execution |
13:22:57 - 15-May-26 |
| Buy* | 100 | $117.70 | Automatic Execution |
13:22:57 - 15-May-26 |
| Buy* | 46 | $117.71 | Automatic Execution |
13:22:57 - 15-May-26 |
| Buy* | 9 | $117.71 | Automatic Execution |
13:22:57 - 15-May-26 |
| Buy* | 10 | $117.71 | Automatic Execution |
13:22:57 - 15-May-26 |
| Buy* | 30 | $117.71 | Automatic Execution |
13:22:57 - 15-May-26 |
| Buy* | 4 | $117.72 | Automatic Execution |
13:22:57 - 15-May-26 |
| Buy* | 100 | $117.71 | Automatic Execution |
13:22:57 - 15-May-26 |
| Buy* | 100 | $117.71 | Automatic Execution |
13:22:57 - 15-May-26 |
| Buy* | 100 | $117.71 | Automatic Execution |
13:22:57 - 15-May-26 |
| Buy* | 13 | $117.71 | Automatic Execution |
13:22:57 - 15-May-26 |
| Buy* | 100 | $117.71 | Automatic Execution |
13:22:57 - 15-May-26 |
| Buy* | 87 | $117.71 | Automatic Execution |
13:22:57 - 15-May-26 |
| Buy* | 100 | $117.71 | Automatic Execution |
13:22:57 - 15-May-26 |
| Buy* | 100 | $117.71 | Automatic Execution |
13:22:57 - 15-May-26 |
| Buy* | 50 | $117.71 | Automatic Execution |
13:22:57 - 15-May-26 |
| Buy* | 50 | $117.71 | Automatic Execution |
13:22:57 - 15-May-26 |
| Buy* | 100 | $117.71 | Automatic Execution |
13:22:57 - 15-May-26 |
| Buy* | 100 | $117.71 | Automatic Execution |
13:22:57 - 15-May-26 |
| Buy* | 100 | $117.71 | Automatic Execution |
13:22:57 - 15-May-26 |
| Buy* | 100 | $117.71 | Automatic Execution |
13:22:57 - 15-May-26 |
| Buy* | 100 | $117.71 | Automatic Execution |
13:22:57 - 15-May-26 |
| Buy* | 85 | $117.70 | Automatic Execution |
13:22:57 - 15-May-26 |
| Buy* | 700 | $117.68 | Automatic Execution |
13:22:57 - 15-May-26 |
| Buy* | 700 | $117.68 | Automatic Execution |
13:22:57 - 15-May-26 |
| Buy* | 478 | $117.68 | Automatic Execution |
13:22:57 - 15-May-26 |
| Buy* | 111 | $117.68 | Automatic Execution |
13:22:57 - 15-May-26 |
| Buy* | 111 | $117.68 | Automatic Execution |
13:22:57 - 15-May-26 |
| Buy* | 25 | $117.68 | Automatic Execution |
13:22:57 - 15-May-26 |
| Buy* | 700 | $117.68 | Automatic Execution |
13:22:57 - 15-May-26 |
| Buy* | 100 | $117.68 | Automatic Execution |
13:22:57 - 15-May-26 |
| Buy* | 51 | $117.68 | Automatic Execution |
13:22:57 - 15-May-26 |
| Buy* | 100 | $117.63 | Automatic Execution |
13:22:57 - 15-May-26 |
| Buy* | 1 | $117.63 | Automatic Execution |
13:22:57 - 15-May-26 |
| Buy* | 4 | $117.63 | Automatic Execution |
13:22:57 - 15-May-26 |
| Buy* | 1 | $117.62 | Automatic Execution |
13:22:57 - 15-May-26 |
| Buy* | 24 | $117.61 | Automatic Execution |
13:22:57 - 15-May-26 |
| Buy* | 12 | $117.61 | Automatic Execution |
13:22:57 - 15-May-26 |
| Buy* | 3 | $117.61 | Automatic Execution |
13:22:57 - 15-May-26 |
| Buy* | 8 | $117.60 | Automatic Execution |
13:22:57 - 15-May-26 |
| Buy* | 100 | $117.60 | Automatic Execution |
13:22:57 - 15-May-26 |
| Buy* | 49 | $117.60 | Automatic Execution |
13:22:57 - 15-May-26 |
| Buy* | 100 | $117.60 | Automatic Execution |
13:22:57 - 15-May-26 |
| Buy* | 3 | $117.59 | Automatic Execution |
13:22:57 - 15-May-26 |
| Buy* | 30 | $117.565 | Automatic Execution |
13:22:57 - 15-May-26 |
| Buy* | 30 | $117.565 | Automatic Execution |
13:22:57 - 15-May-26 |
| Buy* | 50 | $117.565 | Automatic Execution |
13:22:57 - 15-May-26 |
| Buy* | 100 | $117.55 | Automatic Execution |
13:22:57 - 15-May-26 |
| Buy* | 100 | $117.55 | Automatic Execution |
13:22:57 - 15-May-26 |
| Buy* | 7 | $117.54 | Automatic Execution |
13:22:57 - 15-May-26 |
| Buy* | 100 | $117.51 | Automatic Execution |
13:22:57 - 15-May-26 |
| Buy* | 100 | $117.51 | Automatic Execution |
13:22:57 - 15-May-26 |
| Sell* | 100 | $117.50 | Automatic Execution |
13:22:57 - 15-May-26 |
| Sell* | 1 | $117.50 | Automatic Execution |
13:22:57 - 15-May-26 |
| Sell* | 1 | $117.50 | Automatic Execution |
13:22:57 - 15-May-26 |
| Sell* | 7 | $117.50 | Automatic Execution |
13:22:57 - 15-May-26 |
| Sell* | 30 | $117.515 | Automatic Execution |
13:22:57 - 15-May-26 |
| Sell* | 300 | $117.515 | Automatic Execution |
13:22:57 - 15-May-26 |
| Sell* | 30 | $117.515 | Automatic Execution |
13:22:57 - 15-May-26 |
| Sell* | 50 | $117.515 | Automatic Execution |
13:22:57 - 15-May-26 |
| Unknown* | 30 | $117.50 | Automatic Execution |
13:22:57 - 15-May-26 |
| Sell* | 30 | $117.50 | Automatic Execution |
13:22:57 - 15-May-26 |
| Buy* | 168 | $117.51 | Automatic Execution |
13:22:57 - 15-May-26 |
| Buy* | 100 | $117.51 | Automatic Execution |
13:22:57 - 15-May-26 |
| Buy* | 8 | $117.51 | Automatic Execution |
13:22:57 - 15-May-26 |
| Sell* | 7 | $117.50 | Automatic Execution |
13:22:57 - 15-May-26 |
| Buy* | 14 | $117.51 | Automatic Execution |
13:22:57 - 15-May-26 |
| Sell* | 8 | $117.51 | Automatic Execution |
13:22:57 - 15-May-26 |
| Sell* | 16 | $117.51 | Automatic Execution |
13:22:57 - 15-May-26 |
| Sell* | 16 | $117.51 | Automatic Execution |
13:22:57 - 15-May-26 |
| Buy* | 16 | $117.52 | Automatic Execution |
13:22:57 - 15-May-26 |
| Buy* | 10 | $117.52 | Automatic Execution |
13:22:57 - 15-May-26 |
| Buy* | 17 | $117.52 | Automatic Execution |
13:22:57 - 15-May-26 |
| Buy* | 10 | $117.52 | Automatic Execution |
13:22:57 - 15-May-26 |
| Sell* | 100 | $117.51 | Automatic Execution |
13:22:57 - 15-May-26 |
| Sell* | 1 | $117.51 | Automatic Execution |
13:22:57 - 15-May-26 |
| Sell* | 100 | $117.51 | Automatic Execution |
13:22:57 - 15-May-26 |
| Sell* | 7 | $117.51 | Automatic Execution |
13:22:57 - 15-May-26 |
| Sell* | 1 | $117.51 | Automatic Execution |
13:22:57 - 15-May-26 |
| Buy* | 100 | $117.53 | Automatic Execution |
13:22:57 - 15-May-26 |
| Buy* | 100 | $117.53 | Automatic Execution |
13:22:57 - 15-May-26 |
| Buy* | 24 | $117.52 | Automatic Execution |
13:22:57 - 15-May-26 |
| Sell* | 6 | $117.51 | Automatic Execution |
13:22:57 - 15-May-26 |
| Sell* | 30 | $117.51 | Automatic Execution |
13:22:57 - 15-May-26 |
| Sell* | 50 | $117.51 | Automatic Execution |
13:22:57 - 15-May-26 |
| Sell* | 100 | $117.51 | Automatic Execution |
13:22:57 - 15-May-26 |
| Sell* | 100 | $117.51 | Automatic Execution |
13:22:57 - 15-May-26 |
| Sell* | 100 | $117.51 | Automatic Execution |
13:22:57 - 15-May-26 |
| Buy* | 19 | $117.52 | Automatic Execution |
13:22:57 - 15-May-26 |
| Buy* | 100 | $117.52 | Automatic Execution |
13:22:57 - 15-May-26 |
| Buy* | 50 | $117.50 | Automatic Execution |
13:22:57 - 15-May-26 |
| Buy* | 26 | $117.49 | Automatic Execution |
13:22:57 - 15-May-26 |
| Buy* | 1 | $117.49 | Automatic Execution |
13:22:56 - 15-May-26 |
| Buy* | 3 | $117.49 | Automatic Execution |
13:22:53 - 15-May-26 |
| Buy* | 30 | $117.49 | Automatic Execution |
13:22:53 - 15-May-26 |
| Buy* | 35 | $117.48 | Automatic Execution |
13:22:47 - 15-May-26 |
| Buy* | 10 | $117.49 | Automatic Execution |
13:22:47 - 15-May-26 |
| Sell* | 3 | $117.49 | Automatic Execution |
13:22:47 - 15-May-26 |
| Sell* | 4 | $117.49 | Automatic Execution |
13:22:47 - 15-May-26 |
| Buy* | 38 | $117.49 | Automatic Execution |
13:22:37 - 15-May-26 |
| Buy* | 100 | $117.48 | Automatic Execution |
13:22:28 - 15-May-26 |
| Buy* | 100 | $117.46 | Automatic Execution |
13:22:26 - 15-May-26 |
| Buy* | 10 | $117.46 | Automatic Execution |
13:22:26 - 15-May-26 |
| Buy* | 2 | $117.46 | Automatic Execution |
13:22:26 - 15-May-26 |
| Sell* | 50 | $117.44 | Automatic Execution |
13:22:26 - 15-May-26 |
| Sell* | 29 | $117.46 | Automatic Execution |
13:22:26 - 15-May-26 |
| Sell* | 2 | $117.46 | Automatic Execution |
13:22:26 - 15-May-26 |
| Sell* | 10 | $117.46 | Automatic Execution |
13:22:26 - 15-May-26 |
| Sell* | 4 | $117.45 | Automatic Execution |
13:22:26 - 15-May-26 |
| Sell* | 100 | $117.45 | Automatic Execution |
13:22:26 - 15-May-26 |
| Sell* | 1 | $117.46 | Automatic Execution |
13:22:25 - 15-May-26 |
| Sell* | 63 | $117.46 | Automatic Execution |
13:22:25 - 15-May-26 |
| Sell* | 37 | $117.46 | Automatic Execution |
13:22:25 - 15-May-26 |
| Sell* | 50 | $117.46 | Automatic Execution |
13:22:25 - 15-May-26 |
| Sell* | 4 | $117.49 | Automatic Execution |
13:22:24 - 15-May-26 |
| Unknown* | 2 | $117.50 | Automatic Execution |
13:22:21 - 15-May-26 |
| Unknown* | 2 | $117.50 | Automatic Execution |
13:22:21 - 15-May-26 |
| Sell* | 34 | $117.47 | Automatic Execution |
13:22:20 - 15-May-26 |
| Sell* | 10 | $117.47 | Automatic Execution |
13:22:20 - 15-May-26 |
| Sell* | 2 | $117.48 | Automatic Execution |
13:22:20 - 15-May-26 |
| Sell* | 2 | $117.48 | Automatic Execution |
13:22:20 - 15-May-26 |
| Sell* | 6 | $117.48 | Automatic Execution |
13:22:20 - 15-May-26 |
| Buy* | 3 | $117.48 | Automatic Execution |
13:22:20 - 15-May-26 |
| Sell* | 1 | $117.47 | Automatic Execution |
13:22:05 - 15-May-26 |
| Sell* | 1 | $117.47 | Automatic Execution |
13:22:01 - 15-May-26 |
| Sell* | 5 | $117.48 | Automatic Execution |
13:21:58 - 15-May-26 |
| Sell* | 43 | $117.48 | Automatic Execution |
13:21:58 - 15-May-26 |
| Sell* | 30 | $117.49 | Automatic Execution |
13:21:58 - 15-May-26 |
| Unknown* | 14 | $117.50 | Automatic Execution |
13:21:58 - 15-May-26 |
| Unknown* | 63 | $117.50 | Automatic Execution |
13:21:58 - 15-May-26 |
| Unknown* | 200 | $117.50 | Automatic Execution |
13:21:58 - 15-May-26 |
| Unknown* | 92 | $117.50 | Automatic Execution |
13:21:58 - 15-May-26 |
| Buy* | 92 | $117.51 | Automatic Execution |
13:21:58 - 15-May-26 |
| Sell* | 200 | $117.50 | Automatic Execution |
13:21:58 - 15-May-26 |
| Sell* | 116 | $117.50 | Automatic Execution |
13:21:58 - 15-May-26 |
| Sell* | 2 | $117.50 | Automatic Execution |
13:21:58 - 15-May-26 |
| Sell* | 100 | $117.50 | Automatic Execution |
13:21:58 - 15-May-26 |
| Sell* | 2 | $117.50 | Automatic Execution |
13:21:58 - 15-May-26 |
| Sell* | 100 | $117.50 | Automatic Execution |
13:21:58 - 15-May-26 |
| Sell* | 11 | $117.50 | Automatic Execution |
13:21:58 - 15-May-26 |
| Sell* | 18 | $117.52 | Automatic Execution |
13:21:58 - 15-May-26 |
| Sell* | 18 | $117.52 | Automatic Execution |
13:21:58 - 15-May-26 |
| Sell* | 9 | $117.52 | Automatic Execution |
13:21:58 - 15-May-26 |
| Sell* | 18 | $117.52 | Automatic Execution |
13:21:58 - 15-May-26 |
| Sell* | 36 | $117.52 | Automatic Execution |
13:21:58 - 15-May-26 |
| Sell* | 4 | $117.52 | Automatic Execution |
13:21:58 - 15-May-26 |
| Sell* | 12 | $117.52 | Automatic Execution |
13:21:58 - 15-May-26 |
| Sell* | 11 | $117.52 | Automatic Execution |
13:21:58 - 15-May-26 |
| Sell* | 14 | $117.52 | Automatic Execution |
13:21:58 - 15-May-26 |
| Buy* | 13 | $117.53 | Automatic Execution |
13:21:58 - 15-May-26 |
| Buy* | 23 | $117.53 | Automatic Execution |
13:21:58 - 15-May-26 |
| Buy* | 14 | $117.53 | Automatic Execution |
13:21:58 - 15-May-26 |
| Buy* | 18 | $117.53 | Automatic Execution |
13:21:58 - 15-May-26 |
| Buy* | 9 | $117.53 | Automatic Execution |
13:21:58 - 15-May-26 |
| Buy* | 100 | $117.53 | Automatic Execution |
13:21:58 - 15-May-26 |
| Buy* | 100 | $117.53 | Automatic Execution |
13:21:58 - 15-May-26 |
| Sell* | 100 | $117.52 | Automatic Execution |
13:21:58 - 15-May-26 |
| Sell* | 12 | $117.52 | Automatic Execution |
13:21:58 - 15-May-26 |
| Sell* | 98 | $117.52 | Automatic Execution |
13:21:58 - 15-May-26 |
| Sell* | 4 | $117.52 | Automatic Execution |
13:21:58 - 15-May-26 |
| Sell* | 29 | $117.52 | Automatic Execution |
13:21:58 - 15-May-26 |
| Sell* | 2 | $117.52 | Automatic Execution |
13:21:58 - 15-May-26 |
| Buy* | 10 | $117.53 | Automatic Execution |
13:21:58 - 15-May-26 |
| Buy* | 69 | $117.53 | Automatic Execution |
13:21:58 - 15-May-26 |
| Buy* | 18 | $117.53 | Automatic Execution |
13:21:58 - 15-May-26 |
| Buy* | 11 | $117.53 | Automatic Execution |
13:21:58 - 15-May-26 |
| Buy* | 18 | $117.53 | Automatic Execution |
13:21:58 - 15-May-26 |
| Sell* | 2 | $117.51 | Automatic Execution |
13:21:58 - 15-May-26 |
| Sell* | 11 | $117.51 | Automatic Execution |
13:21:58 - 15-May-26 |
| Sell* | 14 | $117.52 | Automatic Execution |
13:21:58 - 15-May-26 |
| Buy* | 100 | $117.53 | Automatic Execution |
13:21:58 - 15-May-26 |
| Sell* | 87 | $117.51 | Automatic Execution |
13:21:58 - 15-May-26 |
| Sell* | 100 | $117.51 | Automatic Execution |
13:21:58 - 15-May-26 |
| Sell* | 2 | $117.51 | Automatic Execution |
13:21:58 - 15-May-26 |
| Sell* | 13 | $117.52 | Automatic Execution |
13:21:58 - 15-May-26 |
| Sell* | 100 | $117.52 | Automatic Execution |
13:21:58 - 15-May-26 |
| Buy* | 100 | $117.53 | Automatic Execution |
13:21:58 - 15-May-26 |
| Buy* | 100 | $117.53 | Automatic Execution |
13:21:58 - 15-May-26 |
| Buy* | 22 | $117.53 | Automatic Execution |
13:21:58 - 15-May-26 |
| Buy* | 2 | $117.53 | Automatic Execution |
13:21:58 - 15-May-26 |
| Buy* | 13 | $117.53 | Automatic Execution |
13:21:58 - 15-May-26 |
| Buy* | 13 | $117.53 | Automatic Execution |
13:21:58 - 15-May-26 |
| Sell* | 32 | $117.52 | Automatic Execution |
13:21:58 - 15-May-26 |
| Unknown* | 30 | $117.53 | Automatic Execution |
13:21:58 - 15-May-26 |
| Sell* | 41 | $117.52 | Automatic Execution |
13:21:58 - 15-May-26 |
| Sell* | 30 | $117.53 | Automatic Execution |
13:21:58 - 15-May-26 |
| Sell* | 15 | $117.54 | Automatic Execution |
13:21:58 - 15-May-26 |
| Sell* | 100 | $117.54 | Automatic Execution |
13:21:58 - 15-May-26 |
| Buy* | 11 | $117.54 | Automatic Execution |
13:21:58 - 15-May-26 |
| Buy* | 25 | $117.54 | Automatic Execution |
13:21:58 - 15-May-26 |
| Buy* | 100 | $117.54 | Automatic Execution |
13:21:58 - 15-May-26 |
| Buy* | 100 | $117.54 | Automatic Execution |
13:21:58 - 15-May-26 |
| Buy* | 20 | $117.54 | Automatic Execution |
13:21:58 - 15-May-26 |
| Sell* | 5 | $117.52 | Automatic Execution |
13:21:58 - 15-May-26 |
| Sell* | 40 | $117.52 | Automatic Execution |
13:21:58 - 15-May-26 |
| Sell* | 45 | $117.54 | Automatic Execution |
13:21:58 - 15-May-26 |
| Sell* | 100 | $117.53 | Automatic Execution |
13:21:58 - 15-May-26 |
| Sell* | 35 | $117.53 | Automatic Execution |
13:21:58 - 15-May-26 |
| Sell* | 3 | $117.53 | Automatic Execution |
13:21:58 - 15-May-26 |
| Sell* | 2 | $117.53 | Automatic Execution |
13:21:58 - 15-May-26 |
| Sell* | 11 | $117.53 | Automatic Execution |
13:21:58 - 15-May-26 |
| Unknown* | 41 | $117.53 | Automatic Execution |
13:21:58 - 15-May-26 |
| Buy* | 32 | $117.53 | Automatic Execution |
13:21:58 - 15-May-26 |
| Buy* | 100 | $117.53 | Automatic Execution |
13:21:58 - 15-May-26 |
| Buy* | 13 | $117.53 | Automatic Execution |
13:21:58 - 15-May-26 |
| Buy* | 100 | $117.53 | Automatic Execution |
13:21:58 - 15-May-26 |
| Buy* | 14 | $117.53 | Automatic Execution |
13:21:58 - 15-May-26 |
| Sell* | 100 | $117.52 | Automatic Execution |
13:21:58 - 15-May-26 |
| Sell* | 100 | $117.52 | Automatic Execution |
13:21:58 - 15-May-26 |
| Sell* | 30 | $117.52 | Automatic Execution |
13:21:58 - 15-May-26 |
| Buy* | 30 | $117.52 | Automatic Execution |
13:21:58 - 15-May-26 |
| Sell* | 11 | $117.51 | Automatic Execution |
13:21:58 - 15-May-26 |
| Sell* | 300 | $117.51 | Automatic Execution |
13:21:58 - 15-May-26 |
| Buy* | 2 | $117.53 | Automatic Execution |
13:21:58 - 15-May-26 |
| Buy* | 11 | $117.53 | Automatic Execution |
13:21:58 - 15-May-26 |
| Sell* | 47 | $117.52 | Automatic Execution |
13:21:58 - 15-May-26 |
| Buy* | 2 | $117.53 | Automatic Execution |
13:21:58 - 15-May-26 |
| Buy* | 17 | $117.52 | Automatic Execution |
13:21:58 - 15-May-26 |
| Buy* | 83 | $117.52 | Automatic Execution |
13:21:58 - 15-May-26 |
| Buy* | 100 | $117.52 | Automatic Execution |
13:21:58 - 15-May-26 |
| Buy* | 2 | $117.52 | Automatic Execution |
13:21:58 - 15-May-26 |
| Buy* | 11 | $117.52 | Automatic Execution |
13:21:58 - 15-May-26 |
| Buy* | 2 | $117.52 | Automatic Execution |
13:21:58 - 15-May-26 |
| Sell* | 50 | $117.50 | Automatic Execution |
13:21:58 - 15-May-26 |
| Sell* | 45 | $117.51 | Automatic Execution |
13:21:58 - 15-May-26 |
| Sell* | 75 | $117.51 | Automatic Execution |
13:21:58 - 15-May-26 |
| Sell* | 75 | $117.51 | Automatic Execution |
13:21:58 - 15-May-26 |
| Sell* | 5 | $117.51 | Automatic Execution |
13:21:58 - 15-May-26 |
| Sell* | 200 | $117.51 | Automatic Execution |
13:21:58 - 15-May-26 |
| Sell* | 100 | $117.51 | Automatic Execution |
13:21:58 - 15-May-26 |
| Sell* | 100 | $117.51 | Automatic Execution |
13:21:58 - 15-May-26 |
| Sell* | 200 | $117.51 | Automatic Execution |
13:21:58 - 15-May-26 |
| Buy* | 100 | $117.51 | Automatic Execution |
13:21:58 - 15-May-26 |
| Buy* | 100 | $117.51 | Automatic Execution |
13:21:58 - 15-May-26 |
| Buy* | 61 | $117.51 | Automatic Execution |
13:21:58 - 15-May-26 |
| Buy* | 95 | $117.51 | Automatic Execution |
13:21:58 - 15-May-26 |
| Buy* | 105 | $117.51 | Automatic Execution |
13:21:58 - 15-May-26 |
| Buy* | 22 | $117.51 | Automatic Execution |
13:21:58 - 15-May-26 |
| Buy* | 200 | $117.51 | Automatic Execution |
13:21:58 - 15-May-26 |
| Buy* | 100 | $117.51 | Automatic Execution |
13:21:58 - 15-May-26 |
| Sell* | 30 | $117.505 | Automatic Execution |
13:21:58 - 15-May-26 |
| Buy* | 165 | $117.51 | Automatic Execution |
13:21:58 - 15-May-26 |
| Buy* | 100 | $117.51 | Automatic Execution |
13:21:58 - 15-May-26 |
| Buy* | 100 | $117.51 | Automatic Execution |
13:21:58 - 15-May-26 |
| Buy* | 135 | $117.51 | Automatic Execution |
13:21:58 - 15-May-26 |
| Buy* | 200 | $117.51 | Automatic Execution |
13:21:58 - 15-May-26 |
| Buy* | 100 | $117.51 | Automatic Execution |
13:21:58 - 15-May-26 |
| Sell* | 4 | $117.53 | Automatic Execution |
13:21:58 - 15-May-26 |
| Sell* | 96 | $117.53 | Automatic Execution |
13:21:58 - 15-May-26 |
| Buy* | 100 | $117.54 | Automatic Execution |
13:21:58 - 15-May-26 |
| Sell* | 4 | $117.53 | Automatic Execution |
13:21:58 - 15-May-26 |
| Sell* | 11 | $117.53 | Automatic Execution |
13:21:58 - 15-May-26 |
| Sell* | 100 | $117.535 | Automatic Execution |
13:21:58 - 15-May-26 |
| Buy* | 100 | $117.54 | Automatic Execution |
13:21:58 - 15-May-26 |
| Unknown* | 100 | $117.535 | Automatic Execution |
13:21:58 - 15-May-26 |
| Buy* | 100 | $117.54 | Automatic Execution |
13:21:58 - 15-May-26 |
| Sell* | 25 | $117.52 | Automatic Execution |
13:21:58 - 15-May-26 |
| Sell* | 2 | $117.52 | Automatic Execution |
13:21:58 - 15-May-26 |
| Sell* | 11 | $117.52 | Automatic Execution |
13:21:58 - 15-May-26 |
| Sell* | 20 | $117.52 | Automatic Execution |
13:21:58 - 15-May-26 |
| Sell* | 100 | $117.52 | Automatic Execution |
13:21:58 - 15-May-26 |
| Sell* | 100 | $117.52 | Automatic Execution |
13:21:58 - 15-May-26 |
| Sell* | 2 | $117.52 | Automatic Execution |
13:21:58 - 15-May-26 |
| Buy* | 100 | $117.54 | Automatic Execution |
13:21:58 - 15-May-26 |
| Buy* | 100 | $117.54 | Automatic Execution |
13:21:58 - 15-May-26 |
| Buy* | 2 | $117.56 | Automatic Execution |
13:21:58 - 15-May-26 |
| Sell* | 30 | $117.55 | Automatic Execution |
13:21:58 - 15-May-26 |
| Sell* | 11 | $117.55 | Automatic Execution |
13:21:58 - 15-May-26 |
| Sell* | 2 | $117.55 | Automatic Execution |
13:21:58 - 15-May-26 |
| Buy* | 2 | $117.56 | Automatic Execution |
13:21:58 - 15-May-26 |
| Buy* | 50 | $117.55 | Automatic Execution |
13:21:58 - 15-May-26 |
| Buy* | 2 | $117.55 | Automatic Execution |
13:21:58 - 15-May-26 |
| Buy* | 30 | $117.55 | Automatic Execution |
13:21:58 - 15-May-26 |
| Buy* | 2 | $117.54 | Automatic Execution |
13:21:58 - 15-May-26 |
| Buy* | 2 | $117.54 | Automatic Execution |
13:21:58 - 15-May-26 |
| Buy* | 11 | $117.54 | Automatic Execution |
13:21:58 - 15-May-26 |
| Buy* | 2 | $117.54 | Automatic Execution |
13:21:58 - 15-May-26 |
| Buy* | 100 | $117.53 | Automatic Execution |
13:21:58 - 15-May-26 |
| Sell* | 100 | $117.54 | Automatic Execution |
13:21:58 - 15-May-26 |
| Sell* | 106 | $117.54 | Automatic Execution |
13:21:58 - 15-May-26 |
| Sell* | 100 | $117.54 | Automatic Execution |
13:21:58 - 15-May-26 |
| Sell* | 100 | $117.54 | Automatic Execution |
13:21:58 - 15-May-26 |
| Sell* | 100 | $117.54 | Automatic Execution |
13:21:58 - 15-May-26 |
| Sell* | 2 | $117.59 | Automatic Execution |
13:21:58 - 15-May-26 |
| Sell* | 74 | $117.59 | Automatic Execution |
13:21:58 - 15-May-26 |
| Sell* | 2 | $117.59 | Automatic Execution |
13:21:58 - 15-May-26 |
| Sell* | 11 | $117.59 | Automatic Execution |
13:21:58 - 15-May-26 |
| Sell* | 2 | $117.60 | Automatic Execution |
13:21:58 - 15-May-26 |
| Sell* | 11 | $117.60 | Automatic Execution |
13:21:58 - 15-May-26 |
| Sell* | 2 | $117.60 | Automatic Execution |
13:21:58 - 15-May-26 |
| Buy* | 84 | $117.62 | Automatic Execution |
13:21:58 - 15-May-26 |
| Buy* | 16 | $117.62 | Automatic Execution |
13:21:58 - 15-May-26 |
| Buy* | 100 | $117.62 | Automatic Execution |
13:21:58 - 15-May-26 |
| Buy* | 69 | $117.62 | Automatic Execution |
13:21:58 - 15-May-26 |
| Unknown* | 27 | $117.61 | Automatic Execution |
13:21:58 - 15-May-26 |
| Unknown* | 13 | $117.61 | Automatic Execution |
13:21:58 - 15-May-26 |
| Unknown* | 13 | $117.61 | Automatic Execution |
13:21:58 - 15-May-26 |
| Unknown* | 33 | $117.61 | Automatic Execution |
13:21:58 - 15-May-26 |
| Unknown* | 33 | $117.61 | Automatic Execution |
13:21:58 - 15-May-26 |
| Unknown* | 30 | $117.61 | Automatic Execution |
13:21:58 - 15-May-26 |
| Unknown* | 51 | $117.61 | Automatic Execution |
13:21:58 - 15-May-26 |
| Unknown* | 56 | $117.61 | Automatic Execution |
13:21:58 - 15-May-26 |
| Unknown* | 114 | $117.61 | Automatic Execution |
13:21:58 - 15-May-26 |
| Unknown* | 30 | $117.61 | Automatic Execution |
13:21:58 - 15-May-26 |
| Unknown* | 2 | $117.61 | Automatic Execution |
13:21:58 - 15-May-26 |
| Unknown* | 22 | $117.61 | Automatic Execution |
13:21:58 - 15-May-26 |
| Unknown* | 22 | $117.61 | Automatic Execution |
13:21:58 - 15-May-26 |
| Unknown* | 40 | $117.61 | Automatic Execution |
13:21:58 - 15-May-26 |
| Unknown* | 14 | $117.61 | Automatic Execution |
13:21:58 - 15-May-26 |
| Unknown* | 36 | $117.61 | Automatic Execution |
13:21:58 - 15-May-26 |
| Buy* | 64 | $117.61 | Automatic Execution |
13:21:58 - 15-May-26 |
| Sell* | 100 | $117.60 | Automatic Execution |
13:21:58 - 15-May-26 |
| Buy* | 5 | $117.63 | Automatic Execution |
13:21:58 - 15-May-26 |
| Sell* | 100 | $117.61 | Automatic Execution |
13:21:54 - 15-May-26 |
| Sell* | 874 | $117.61 | Automatic Execution |
13:21:54 - 15-May-26 |
| Sell* | 126 | $117.61 | Automatic Execution |
13:21:54 - 15-May-26 |
| Sell* | 9 | $117.62 | Automatic Execution |
13:21:52 - 15-May-26 |
| Buy* | 38 | $117.62 | Automatic Execution |
13:21:51 - 15-May-26 |
| Buy* | 2 | $117.62 | Automatic Execution |
13:21:51 - 15-May-26 |
| Buy* | 37 | $117.61 | Automatic Execution |
13:21:50 - 15-May-26 |
| Buy* | 2 | $117.60 | Automatic Execution |
13:21:43 - 15-May-26 |
| Buy* | 100 | $117.60 | Automatic Execution |
13:21:43 - 15-May-26 |
| Buy* | 46 | $117.60 | Automatic Execution |
13:21:43 - 15-May-26 |
| Buy* | 37 | $117.60 | Automatic Execution |
13:21:43 - 15-May-26 |
| Buy* | 9 | $117.60 | Automatic Execution |
13:21:43 - 15-May-26 |
| Buy* | 4 | $117.57 | Automatic Execution |
13:21:43 - 15-May-26 |
| Buy* | 5 | $117.57 | Automatic Execution |
13:21:42 - 15-May-26 |
| Buy* | 38 | $117.54 | Automatic Execution |
13:21:39 - 15-May-26 |
| Buy* | 114 | $117.54 | Automatic Execution |
13:21:39 - 15-May-26 |
| Sell* | 2 | $117.53 | Automatic Execution |
13:21:28 - 15-May-26 |
| Sell* | 100 | $117.56 | Automatic Execution |
13:21:24 - 15-May-26 |
| Sell* | 26 | $117.56 | Automatic Execution |
13:21:24 - 15-May-26 |
| Buy* | 4 | $117.57 | Automatic Execution |
13:21:17 - 15-May-26 |
| Buy* | 100 | $117.54 | Automatic Execution |
13:21:15 - 15-May-26 |
| Buy* | 100 | $117.54 | Automatic Execution |
13:21:15 - 15-May-26 |
| Buy* | 1 | $117.53 | Automatic Execution |
13:21:13 - 15-May-26 |
| Sell* | 100 | $117.50 | Automatic Execution |
13:21:09 - 15-May-26 |
| Sell* | 100 | $117.50 | Automatic Execution |
13:21:09 - 15-May-26 |
| Buy* | 1 | $117.53 | Automatic Execution |
13:21:08 - 15-May-26 |
| Buy* | 52 | $117.52 | Automatic Execution |
13:21:07 - 15-May-26 |
| Buy* | 1 | $117.51 | Automatic Execution |
13:21:00 - 15-May-26 |
| Buy* | 9 | $117.51 | Automatic Execution |
13:21:00 - 15-May-26 |
| Buy* | 77 | $117.51 | Automatic Execution |
13:21:00 - 15-May-26 |
| Buy* | 36 | $117.50 | Automatic Execution |
13:20:55 - 15-May-26 |
| Buy* | 100 | $117.50 | Automatic Execution |
13:20:55 - 15-May-26 |
| Buy* | 36 | $117.49 | Automatic Execution |
13:20:54 - 15-May-26 |
| Buy* | 100 | $117.48 | Automatic Execution |
13:20:45 - 15-May-26 |
| Buy* | 80 | $117.49 | Automatic Execution |
13:20:45 - 15-May-26 |
| Buy* | 100 | $117.49 | Automatic Execution |
13:20:45 - 15-May-26 |
| Buy* | 1 | $117.47 | Automatic Execution |
13:20:39 - 15-May-26 |
| Buy* | 200 | $117.47 | Automatic Execution |
13:20:39 - 15-May-26 |
| Sell* | 9 | $117.48 | Automatic Execution |
13:20:37 - 15-May-26 |
| Sell* | 36 | $117.50 | Automatic Execution |
13:20:32 - 15-May-26 |
| Unknown* | 93 | $117.50 | Automatic Execution |
13:20:32 - 15-May-26 |
| Unknown* | 7 | $117.50 | Automatic Execution |
13:20:32 - 15-May-26 |
| Buy* | 199 | $117.50 | Automatic Execution |
13:20:32 - 15-May-26 |
| Buy* | 50 | $117.50 | Automatic Execution |
13:20:32 - 15-May-26 |
| Buy* | 1 | $117.47 | Automatic Execution |
13:20:30 - 15-May-26 |
| Buy* | 5 | $117.45 | Automatic Execution |
13:20:30 - 15-May-26 |
| Buy* | 100 | $117.45 | Automatic Execution |
13:20:29 - 15-May-26 |
| Sell* | 100 | $117.48 | Automatic Execution |
13:20:24 - 15-May-26 |
| Sell* | 100 | $117.48 | Automatic Execution |
13:20:24 - 15-May-26 |
| Sell* | 15 | $117.46 | Automatic Execution |
13:20:19 - 15-May-26 |
| Sell* | 20 | $117.47 | Automatic Execution |
13:20:19 - 15-May-26 |
| Sell* | 25 | $117.47 | Automatic Execution |
13:20:19 - 15-May-26 |
| Sell* | 14 | $117.47 | Automatic Execution |
13:20:19 - 15-May-26 |
| Unknown* | 10 | $117.485 | Automatic Execution |
13:20:19 - 15-May-26 |
| Sell* | 30 | $117.48 | Automatic Execution |
13:20:19 - 15-May-26 |
| Buy* | 43 | $117.48 | Automatic Execution |
13:20:19 - 15-May-26 |
| Buy* | 57 | $117.48 | Automatic Execution |
13:20:19 - 15-May-26 |
| Buy* | 100 | $117.48 | Automatic Execution |
13:20:19 - 15-May-26 |
| Sell* | 100 | $117.47 | Automatic Execution |
13:20:19 - 15-May-26 |
| Sell* | 11 | $117.47 | Automatic Execution |
13:20:19 - 15-May-26 |
| Sell* | 14 | $117.47 | Automatic Execution |
13:20:19 - 15-May-26 |
| Sell* | 4 | $117.47 | Automatic Execution |
13:20:19 - 15-May-26 |
| Buy* | 14 | $117.48 | Automatic Execution |
13:20:19 - 15-May-26 |
| Buy* | 100 | $117.48 | Automatic Execution |
13:20:19 - 15-May-26 |
| Buy* | 20 | $117.48 | Automatic Execution |
13:20:19 - 15-May-26 |
| Sell* | 10 | $117.47 | Automatic Execution |
13:20:19 - 15-May-26 |
| Sell* | 100 | $117.48 | Automatic Execution |
13:20:19 - 15-May-26 |
| Buy* | 38 | $117.49 | Automatic Execution |
13:20:19 - 15-May-26 |
| Buy* | 8 | $117.49 | Automatic Execution |
13:20:19 - 15-May-26 |
| Buy* | 100 | $117.48 | Automatic Execution |
13:20:19 - 15-May-26 |
| Buy* | 100 | $117.48 | Automatic Execution |
13:20:19 - 15-May-26 |
| Buy* | 50 | $117.47 | Automatic Execution |
13:20:19 - 15-May-26 |
| Buy* | 2 | $117.47 | Automatic Execution |
13:20:06 - 15-May-26 |
| Buy* | 41 | $117.47 | Automatic Execution |
13:20:06 - 15-May-26 |
| Buy* | 29 | $117.47 | Automatic Execution |
13:20:06 - 15-May-26 |
| Sell* | 1 | $117.48 | Automatic Execution |
13:20:04 - 15-May-26 |
| Sell* | 5 | $117.48 | Automatic Execution |
13:20:04 - 15-May-26 |
| Sell* | 8 | $117.48 | Automatic Execution |
13:20:04 - 15-May-26 |
| Sell* | 9 | $117.48 | Automatic Execution |
13:20:04 - 15-May-26 |
| Sell* | 92 | $117.48 | Automatic Execution |
13:20:04 - 15-May-26 |
| Sell* | 6 | $117.48 | Automatic Execution |
13:20:04 - 15-May-26 |
| Buy* | 160 | $117.50 | Automatic Execution |
13:20:04 - 15-May-26 |
| Unknown* | 1 | $117.495 | Automatic Execution |
13:20:01 - 15-May-26 |
| Sell* | 100 | $117.49 | Automatic Execution |
13:19:56 - 15-May-26 |
| Buy* | 100 | $117.50 | Automatic Execution |
13:19:56 - 15-May-26 |
| Buy* | 25 | $117.50 | Automatic Execution |
13:19:56 - 15-May-26 |
| Buy* | 100 | $117.50 | Automatic Execution |
13:19:56 - 15-May-26 |
| Buy* | 20 | $117.50 | Automatic Execution |
13:19:56 - 15-May-26 |
| Buy* | 120 | $117.50 | Automatic Execution |
13:19:56 - 15-May-26 |
| Buy* | 20 | $117.50 | Automatic Execution |
13:19:56 - 15-May-26 |
| Buy* | 1 | $117.50 | Automatic Execution |
13:19:56 - 15-May-26 |
| Buy* | 1 | $117.50 | Automatic Execution |
13:19:56 - 15-May-26 |
| Buy* | 1,500 | $117.50 | Automatic Execution |
13:19:56 - 15-May-26 |
| Buy* | 1 | $117.50 | Automatic Execution |
13:19:56 - 15-May-26 |
| Buy* | 563 | $117.50 | Automatic Execution |
13:19:56 - 15-May-26 |
| Buy* | 25 | $117.50 | Automatic Execution |
13:19:56 - 15-May-26 |
| Buy* | 29 | $117.50 | Automatic Execution |
13:19:56 - 15-May-26 |
| Buy* | 34 | $117.47 | Automatic Execution |
13:19:55 - 15-May-26 |
| Buy* | 50 | $117.47 | Automatic Execution |
13:19:55 - 15-May-26 |
| Buy* | 17 | $117.47 | Automatic Execution |
13:19:55 - 15-May-26 |
| Buy* | 100 | $117.44 | Automatic Execution |
13:19:52 - 15-May-26 |
| Unknown* | 100 | $117.45 | Automatic Execution |
13:19:49 - 15-May-26 |
| Buy* | 1 | $117.45 | Automatic Execution |
13:19:26 - 15-May-26 |
| Buy* | 1 | $117.45 | Automatic Execution |
13:19:26 - 15-May-26 |
| Buy* | 100 | $117.45 | Automatic Execution |
13:19:23 - 15-May-26 |
| Buy* | 50 | $117.44 | Automatic Execution |
13:19:22 - 15-May-26 |
| Buy* | 50 | $117.44 | Automatic Execution |
13:19:22 - 15-May-26 |
| Buy* | 50 | $117.44 | Automatic Execution |
13:19:22 - 15-May-26 |
| Buy* | 50 | $117.44 | Automatic Execution |
13:19:22 - 15-May-26 |
| Buy* | 85 | $117.40 | Automatic Execution |
13:19:22 - 15-May-26 |
| Buy* | 38 | $117.39 | Automatic Execution |
13:19:22 - 15-May-26 |
| Buy* | 2 | $117.39 | Automatic Execution |
13:19:07 - 15-May-26 |
| Buy* | 35 | $117.39 | Automatic Execution |
13:19:07 - 15-May-26 |
| Sell* | 34 | $117.40 | Automatic Execution |
13:19:03 - 15-May-26 |
| Sell* | 100 | $117.40 | Automatic Execution |
13:19:03 - 15-May-26 |
| Sell* | 100 | $117.40 | Automatic Execution |
13:19:03 - 15-May-26 |
| Sell* | 100 | $117.41 | Automatic Execution |
13:19:03 - 15-May-26 |
| Buy* | 100 | $117.42 | Automatic Execution |
13:18:51 - 15-May-26 |
| Buy* | 100 | $117.41 | Automatic Execution |
13:18:51 - 15-May-26 |
| Buy* | 100 | $117.41 | Automatic Execution |
13:18:51 - 15-May-26 |
| Buy* | 150 | $117.41 | Automatic Execution |
13:18:51 - 15-May-26 |
| Buy* | 1 | $117.40 | Automatic Execution |
13:18:51 - 15-May-26 |
| Buy* | 92 | $117.40 | Automatic Execution |
13:18:51 - 15-May-26 |
| Buy* | 8 | $117.40 | Automatic Execution |
13:18:51 - 15-May-26 |
| Buy* | 15 | $117.35 | Automatic Execution |
13:18:41 - 15-May-26 |
| Buy* | 85 | $117.35 | Automatic Execution |
13:18:41 - 15-May-26 |
| Buy* | 34 | $117.38 | Automatic Execution |
13:18:41 - 15-May-26 |
| Buy* | 67 | $117.38 | Automatic Execution |
13:18:41 - 15-May-26 |
| Sell* | 100 | $117.37 | Automatic Execution |
13:18:41 - 15-May-26 |
| Buy* | 800 | $117.38 | Automatic Execution |
13:18:41 - 15-May-26 |
| Buy* | 4 | $117.37 | Automatic Execution |
13:18:41 - 15-May-26 |
| Buy* | 9 | $117.33 | Automatic Execution |
13:18:34 - 15-May-26 |
| Sell* | 45 | $117.32 | Automatic Execution |
13:18:30 - 15-May-26 |
| Buy* | 25 | $117.32 | Automatic Execution |
13:18:30 - 15-May-26 |
| Sell* | 70 | $117.32 | Automatic Execution |
13:18:26 - 15-May-26 |
| Buy* | 90 | $117.36 | Automatic Execution |
13:18:26 - 15-May-26 |
| Sell* | 50 | $117.335 | Automatic Execution |
13:18:26 - 15-May-26 |
| Buy* | 62 | $117.33 | Automatic Execution |
13:18:24 - 15-May-26 |
| Buy* | 100 | $117.32 | Automatic Execution |
13:18:24 - 15-May-26 |
| Buy* | 11 | $117.30 | Automatic Execution |
13:18:19 - 15-May-26 |
| Buy* | 38 | $117.29 | Automatic Execution |
13:18:19 - 15-May-26 |
| Buy* | 9 | $117.28 | Automatic Execution |
13:18:19 - 15-May-26 |
| Buy* | 23 | $117.28 | Automatic Execution |
13:18:19 - 15-May-26 |
| Sell* | 100 | $117.27 | Automatic Execution |
13:18:18 - 15-May-26 |
| Sell* | 9 | $117.28 | Automatic Execution |
13:18:18 - 15-May-26 |
| Sell* | 20 | $117.30 | Automatic Execution |
13:18:18 - 15-May-26 |
| Sell* | 9 | $117.33 | Automatic Execution |
13:18:07 - 15-May-26 |
| Sell* | 20 | $117.34 | Automatic Execution |
13:18:07 - 15-May-26 |
| Buy* | 54 | $117.34 | Automatic Execution |
13:18:02 - 15-May-26 |
| Buy* | 431 | $117.31 | Automatic Execution |
13:17:56 - 15-May-26 |
| Buy* | 100 | $117.30 | Automatic Execution |
13:17:56 - 15-May-26 |
| Buy* | 35 | $117.29 | Automatic Execution |
13:17:56 - 15-May-26 |
| Sell* | 4 | $117.28 | Automatic Execution |
13:17:49 - 15-May-26 |
| Unknown* | 30 | $117.28 | Automatic Execution |
13:17:41 - 15-May-26 |
| Sell* | 120 | $117.29 | Automatic Execution |
13:17:41 - 15-May-26 |
| Buy* | 17 | $117.32 | Automatic Execution |
13:17:41 - 15-May-26 |
| Buy* | 13 | $117.32 | Automatic Execution |
13:17:41 - 15-May-26 |
| Buy* | 30 | $117.32 | Automatic Execution |
13:17:41 - 15-May-26 |
| Buy* | 30 | $117.32 | Automatic Execution |
13:17:41 - 15-May-26 |
| Buy* | 30 | $117.32 | Automatic Execution |
13:17:41 - 15-May-26 |
| Sell* | 75 | $117.32 | Automatic Execution |
13:17:41 - 15-May-26 |
| Sell* | 75 | $117.32 | Automatic Execution |
13:17:41 - 15-May-26 |
| Buy* | 1 | $117.32 | Automatic Execution |
13:17:40 - 15-May-26 |
| Sell* | 55 | $117.30 | Automatic Execution |
13:17:35 - 15-May-26 |
| Sell* | 76 | $117.30 | Automatic Execution |
13:17:35 - 15-May-26 |
| Unknown* | 6 | $117.30 | Automatic Execution |
13:17:35 - 15-May-26 |
| Buy* | 100 | $117.30 | Automatic Execution |
13:17:35 - 15-May-26 |
| Buy* | 80 | $117.30 | Automatic Execution |
13:17:35 - 15-May-26 |
| Buy* | 104 | $117.30 | Automatic Execution |
13:17:35 - 15-May-26 |
| Buy* | 10 | $117.30 | Automatic Execution |
13:17:35 - 15-May-26 |
| Buy* | 1 | $117.29 | Automatic Execution |
13:17:35 - 15-May-26 |
| Buy* | 100 | $117.29 | Automatic Execution |
13:17:35 - 15-May-26 |
| Buy* | 10 | $117.29 | Automatic Execution |
13:17:35 - 15-May-26 |
| Buy* | 100 | $117.29 | Automatic Execution |
13:17:35 - 15-May-26 |
| Buy* | 100 | $117.28 | Automatic Execution |
13:17:35 - 15-May-26 |
| Buy* | 100 | $117.26 | Automatic Execution |
13:17:35 - 15-May-26 |
| Buy* | 131 | $117.27 | Automatic Execution |
13:17:27 - 15-May-26 |
| Buy* | 131 | $117.27 | Automatic Execution |
13:17:27 - 15-May-26 |
| Buy* | 100 | $117.27 | Automatic Execution |
13:17:27 - 15-May-26 |
| Sell* | 32 | $117.22 | Automatic Execution |
13:17:23 - 15-May-26 |
| Buy* | 1 | $117.21 | Automatic Execution |
13:17:23 - 15-May-26 |
| Buy* | 54 | $117.21 | Automatic Execution |
13:17:23 - 15-May-26 |
| Buy* | 5 | $117.20 | Automatic Execution |
13:17:23 - 15-May-26 |
| Buy* | 29 | $117.20 | Automatic Execution |
13:17:23 - 15-May-26 |
| Buy* | 62 | $117.19 | Automatic Execution |
13:17:15 - 15-May-26 |
| Buy* | 1 | $117.18 | Automatic Execution |
13:17:15 - 15-May-26 |
| Buy* | 95 | $117.18 | Automatic Execution |
13:17:15 - 15-May-26 |
| Buy* | 5 | $117.18 | Automatic Execution |
13:17:15 - 15-May-26 |
| Sell* | 9 | $117.16 | Automatic Execution |
13:17:15 - 15-May-26 |
| Sell* | 1 | $117.16 | Automatic Execution |
13:17:15 - 15-May-26 |
| Sell* | 1 | $117.16 | Automatic Execution |
13:17:15 - 15-May-26 |
| Sell* | 70 | $117.16 | Automatic Execution |
13:17:15 - 15-May-26 |
| Sell* | 1 | $117.13 | Automatic Execution |
13:17:06 - 15-May-26 |
| Sell* | 1 | $117.14 | Automatic Execution |
13:17:06 - 15-May-26 |
| Buy* | 33 | $117.14 | Automatic Execution |
13:17:06 - 15-May-26 |
| Sell* | 1 | $117.14 | Automatic Execution |
13:17:06 - 15-May-26 |
| Buy* | 100 | $117.15 | Automatic Execution |
13:17:06 - 15-May-26 |
| Sell* | 100 | $117.155 | Automatic Execution |
13:17:02 - 15-May-26 |
| Sell* | 1 | $117.16 | Automatic Execution |
13:17:00 - 15-May-26 |
| Unknown* | 100 | $117.175 | Automatic Execution |
13:17:00 - 15-May-26 |
| Unknown* | 75 | $117.175 | Automatic Execution |
13:16:59 - 15-May-26 |
| Unknown* | 75 | $117.175 | Automatic Execution |
13:16:59 - 15-May-26 |
| Unknown* | 75 | $117.175 | Automatic Execution |
13:16:59 - 15-May-26 |
| Unknown* | 75 | $117.175 | Automatic Execution |
13:16:59 - 15-May-26 |
| Unknown* | 75 | $117.175 | Automatic Execution |
13:16:59 - 15-May-26 |
| Unknown* | 75 | $117.175 | Automatic Execution |
13:16:59 - 15-May-26 |
| Sell* | 4 | $117.18 | Automatic Execution |
13:16:55 - 15-May-26 |
| Sell* | 30 | $117.19 | Automatic Execution |
13:16:53 - 15-May-26 |
| Sell* | 4 | $117.19 | Automatic Execution |
13:16:53 - 15-May-26 |
| Buy* | 2 | $117.23 | Automatic Execution |
13:16:52 - 15-May-26 |
| Sell* | 4 | $117.205 | Automatic Execution |
13:16:51 - 15-May-26 |
| Buy* | 5 | $117.20 | Automatic Execution |
13:16:50 - 15-May-26 |
| Buy* | 290 | $117.20 | Automatic Execution |
13:16:50 - 15-May-26 |
| Buy* | 100 | $117.18 | Automatic Execution |
13:16:50 - 15-May-26 |
| Buy* | 100 | $117.18 | Automatic Execution |
13:16:50 - 15-May-26 |
| Buy* | 20 | $117.17 | Automatic Execution |
13:16:50 - 15-May-26 |
| Unknown* | 57 | $117.15 | Automatic Execution |
13:16:50 - 15-May-26 |
| Buy* | 74 | $117.16 | Automatic Execution |
13:16:50 - 15-May-26 |
| Buy* | 159 | $117.15 | Automatic Execution |
13:16:42 - 15-May-26 |
| Buy* | 54 | $117.13 | Automatic Execution |
13:16:42 - 15-May-26 |
| Buy* | 46 | $117.13 | Automatic Execution |
13:16:42 - 15-May-26 |
| Buy* | 100 | $117.12 | Automatic Execution |
13:16:42 - 15-May-26 |
| Sell* | 25 | $117.04 | Automatic Execution |
13:16:41 - 15-May-26 |
| Sell* | 75 | $117.04 | Automatic Execution |
13:16:41 - 15-May-26 |
| Sell* | 13 | $117.08 | Automatic Execution |
13:16:41 - 15-May-26 |
| Sell* | 7 | $117.08 | Automatic Execution |
13:16:41 - 15-May-26 |
| Sell* | 20 | $117.08 | Automatic Execution |
13:16:41 - 15-May-26 |
| Sell* | 1 | $117.08 | Automatic Execution |
13:16:41 - 15-May-26 |
| Sell* | 100 | $117.09 | Automatic Execution |
13:16:41 - 15-May-26 |
| Sell* | 1 | $117.10 | Automatic Execution |
13:16:41 - 15-May-26 |
| Sell* | 1 | $117.08 | Automatic Execution |
13:16:41 - 15-May-26 |
| Sell* | 5 | $117.08 | Automatic Execution |
13:16:41 - 15-May-26 |
| Sell* | 1 | $117.10 | Automatic Execution |
13:16:41 - 15-May-26 |
| Sell* | 5 | $117.10 | Automatic Execution |
13:16:41 - 15-May-26 |
| Buy* | 80 | $117.12 | Automatic Execution |
13:16:41 - 15-May-26 |
| Buy* | 100 | $117.11 | Automatic Execution |
13:16:41 - 15-May-26 |
| Buy* | 1 | $117.11 | Automatic Execution |
13:16:41 - 15-May-26 |
| Buy* | 1 | $117.10 | Automatic Execution |
13:16:41 - 15-May-26 |
| Sell* | 58 | $117.07 | Automatic Execution |
13:16:39 - 15-May-26 |
| Unknown* | 1 | $117.08 | Automatic Execution |
13:16:39 - 15-May-26 |
| Buy* | 31 | $117.07 | Automatic Execution |
13:16:38 - 15-May-26 |
| Buy* | 31 | $117.07 | Automatic Execution |
13:16:25 - 15-May-26 |
| Sell* | 17 | $117.07 | Automatic Execution |
13:16:20 - 15-May-26 |
| Sell* | 100 | $117.07 | Automatic Execution |
13:16:20 - 15-May-26 |
| Sell* | 1 | $117.07 | Automatic Execution |
13:16:20 - 15-May-26 |
| Buy* | 100 | $117.08 | Automatic Execution |
13:16:18 - 15-May-26 |
| Buy* | 200 | $117.08 | Automatic Execution |
13:16:18 - 15-May-26 |
| Buy* | 100 | $117.04 | Automatic Execution |
13:16:18 - 15-May-26 |
| Buy* | 1 | $117.02 | Automatic Execution |
13:16:18 - 15-May-26 |
| Buy* | 31 | $117.02 | Automatic Execution |
13:16:18 - 15-May-26 |
| Buy* | 1 | $117.02 | Automatic Execution |
13:16:18 - 15-May-26 |
| Buy* | 1 | $117.01 | Automatic Execution |
13:16:10 - 15-May-26 |
| Buy* | 1 | $117.02 | Automatic Execution |
13:16:04 - 15-May-26 |
| Buy* | 100 | $116.99 | Automatic Execution |
13:16:03 - 15-May-26 |
| Buy* | 100 | $116.99 | Automatic Execution |
13:16:03 - 15-May-26 |
| Buy* | 3 | $117.02 | Automatic Execution |
13:16:02 - 15-May-26 |
| Buy* | 100 | $117.01 | Automatic Execution |
13:16:02 - 15-May-26 |
| Buy* | 850 | $117.00 | Automatic Execution |
13:16:02 - 15-May-26 |
| Buy* | 150 | $117.00 | Automatic Execution |
13:16:02 - 15-May-26 |
| Buy* | 100 | $117.00 | Automatic Execution |
13:16:02 - 15-May-26 |
| Buy* | 100 | $116.99 | Automatic Execution |
13:16:02 - 15-May-26 |
| Buy* | 25 | $116.98 | Automatic Execution |
13:16:02 - 15-May-26 |
| Buy* | 75 | $116.98 | Automatic Execution |
13:16:02 - 15-May-26 |
| Buy* | 7 | $116.95 | Automatic Execution |
13:16:02 - 15-May-26 |
| Buy* | 1 | $116.94 | Automatic Execution |
13:16:02 - 15-May-26 |
| Buy* | 99 | $116.94 | Automatic Execution |
13:16:02 - 15-May-26 |
| Buy* | 20 | $116.94 | Automatic Execution |
13:16:02 - 15-May-26 |
| Buy* | 79 | $116.93 | Automatic Execution |
13:16:01 - 15-May-26 |
| Sell* | 1 | $116.90 | Automatic Execution |
13:15:55 - 15-May-26 |
| Sell* | 2 | $116.92 | Automatic Execution |
13:15:55 - 15-May-26 |
| Buy* | 1 | $116.94 | Automatic Execution |
13:15:53 - 15-May-26 |
| Sell* | 8 | $116.92 | Automatic Execution |
13:15:42 - 15-May-26 |
| Sell* | 100 | $116.92 | Automatic Execution |
13:15:39 - 15-May-26 |
| Buy* | 400 | $116.92 | Automatic Execution |
13:15:39 - 15-May-26 |
| Buy* | 100 | $116.88 | Automatic Execution |
13:15:31 - 15-May-26 |
| Buy* | 35 | $116.87 | Automatic Execution |
13:15:30 - 15-May-26 |
| Buy* | 29 | $116.86 | Automatic Execution |
13:15:30 - 15-May-26 |
| Buy* | 18 | $116.86 | Automatic Execution |
13:15:30 - 15-May-26 |
| Buy* | 11 | $116.86 | Automatic Execution |
13:15:30 - 15-May-26 |
| Buy* | 100 | $116.85 | Automatic Execution |
13:15:30 - 15-May-26 |
| Buy* | 33 | $116.85 | Automatic Execution |
13:15:30 - 15-May-26 |
| Buy* | 34 | $116.84 | Automatic Execution |
13:15:30 - 15-May-26 |
| Buy* | 100 | $116.79 | Automatic Execution |
12:56:54 - 15-May-26 |
| Sell* | 7 | $116.78 | Automatic Execution |
12:56:47 - 15-May-26 |
| Buy* | 10 | $116.78 | Automatic Execution |
12:56:46 - 15-May-26 |
| Buy* | 17 | $116.78 | Automatic Execution |
12:56:46 - 15-May-26 |
| Buy* | 4 | $116.77 | Automatic Execution |
12:56:45 - 15-May-26 |
| Buy* | 100 | $116.77 | Automatic Execution |
12:56:45 - 15-May-26 |
| Buy* | 11 | $116.77 | Automatic Execution |
12:56:45 - 15-May-26 |
| Buy* | 100 | $116.77 | Automatic Execution |
12:56:45 - 15-May-26 |
| Sell* | 100 | $116.75 | Automatic Execution |
12:56:43 - 15-May-26 |
| Sell* | 100 | $116.75 | Automatic Execution |
12:56:43 - 15-May-26 |
| Buy* | 25 | $116.76 | Automatic Execution |
12:56:43 - 15-May-26 |
| Buy* | 8 | $116.76 | Automatic Execution |
12:56:43 - 15-May-26 |
| Buy* | 20 | $116.76 | Automatic Execution |
12:56:43 - 15-May-26 |
| Buy* | 8 | $116.76 | Automatic Execution |
12:56:43 - 15-May-26 |
| Buy* | 8 | $116.76 | Automatic Execution |
12:56:43 - 15-May-26 |
| Sell* | 100 | $116.74 | Automatic Execution |
12:56:43 - 15-May-26 |
| Sell* | 50 | $116.75 | Automatic Execution |
12:56:43 - 15-May-26 |
| Sell* | 50 | $116.75 | Automatic Execution |
12:56:43 - 15-May-26 |
| Sell* | 13 | $116.79 | Automatic Execution |
12:56:42 - 15-May-26 |
| Sell* | 11 | $116.82 | Automatic Execution |
12:56:42 - 15-May-26 |
| Sell* | 989 | $116.82 | Automatic Execution |
12:56:42 - 15-May-26 |
| Buy* | 1 | $116.84 | Automatic Execution |
12:56:28 - 15-May-26 |
| Sell* | 100 | $116.82 | Automatic Execution |
12:56:22 - 15-May-26 |
| Buy* | 100 | $116.83 | Automatic Execution |
12:56:19 - 15-May-26 |
| Sell* | 100 | $116.82 | Automatic Execution |
12:56:18 - 15-May-26 |
| Unknown* | 100 | $116.83 | Automatic Execution |
12:56:17 - 15-May-26 |
| Unknown* | 100 | $116.83 | Automatic Execution |
12:56:17 - 15-May-26 |
| Unknown* | 100 | $116.83 | Automatic Execution |
12:56:17 - 15-May-26 |
| Unknown* | 100 | $116.83 | Automatic Execution |
12:56:17 - 15-May-26 |
| Unknown* | 100 | $116.83 | Automatic Execution |
12:56:16 - 15-May-26 |
| Sell* | 100 | $116.82 | Automatic Execution |
12:56:12 - 15-May-26 |
| Sell* | 1 | $116.83 | Automatic Execution |
12:56:12 - 15-May-26 |
| Sell* | 96 | $116.83 | Automatic Execution |
12:56:12 - 15-May-26 |
| Buy* | 4 | $116.83 | Automatic Execution |
12:56:12 - 15-May-26 |
| Buy* | 100 | $116.83 | Automatic Execution |
12:56:12 - 15-May-26 |
| Unknown* | 100 | $116.82 | Automatic Execution |
12:56:09 - 15-May-26 |
| Buy* | 100 | $116.82 | Automatic Execution |
12:56:09 - 15-May-26 |
| Buy* | 4 | $116.82 | Automatic Execution |
12:56:09 - 15-May-26 |
| Buy* | 10 | $116.82 | Automatic Execution |
12:56:09 - 15-May-26 |
| Buy* | 9 | $116.82 | Automatic Execution |
12:56:09 - 15-May-26 |
| Buy* | 12 | $116.82 | Automatic Execution |
12:56:09 - 15-May-26 |
| Buy* | 92 | $116.81 | Automatic Execution |
12:56:09 - 15-May-26 |
| Buy* | 10 | $116.79 | Automatic Execution |
12:56:08 - 15-May-26 |
| Buy* | 10 | $116.79 | Automatic Execution |
12:56:08 - 15-May-26 |
| Unknown* | 46 | $116.78 | Automatic Execution |
12:56:08 - 15-May-26 |
| Sell* | 100 | $116.78 | Automatic Execution |
12:56:03 - 15-May-26 |
| Sell* | 100 | $116.78 | Automatic Execution |
12:56:03 - 15-May-26 |
| Sell* | 100 | $116.78 | Automatic Execution |
12:56:03 - 15-May-26 |
| Sell* | 100 | $116.78 | Automatic Execution |
12:56:03 - 15-May-26 |
| Buy* | 1 | $116.80 | Automatic Execution |
12:55:52 - 15-May-26 |
| Sell* | 1 | $116.80 | Automatic Execution |
12:55:52 - 15-May-26 |
| Sell* | 58 | $116.80 | Automatic Execution |
12:55:52 - 15-May-26 |
| Unknown* | 4 | $116.81 | Automatic Execution |
12:55:52 - 15-May-26 |
| Buy* | 16 | $116.79 | Automatic Execution |
12:55:50 - 15-May-26 |
| Buy* | 100 | $116.79 | Automatic Execution |
12:55:50 - 15-May-26 |
| Buy* | 10 | $116.78 | Automatic Execution |
12:55:50 - 15-May-26 |
| Unknown* | 50 | $116.775 | Automatic Execution |
12:55:48 - 15-May-26 |
| Buy* | 44 | $116.775 | Automatic Execution |
12:55:45 - 15-May-26 |
| Buy* | 100 | $116.77 | Automatic Execution |
12:55:43 - 15-May-26 |
| Buy* | 20 | $116.77 | Automatic Execution |
12:55:43 - 15-May-26 |
| Sell* | 13 | $116.75 | Automatic Execution |
12:55:42 - 15-May-26 |
| Sell* | 14 | $116.75 | Automatic Execution |
12:55:42 - 15-May-26 |
| Buy* | 1 | $116.77 | Automatic Execution |
12:55:36 - 15-May-26 |
| Buy* | 150 | $116.77 | Automatic Execution |
12:55:36 - 15-May-26 |
| Buy* | 10 | $116.77 | Automatic Execution |
12:55:25 - 15-May-26 |
| Buy* | 10 | $116.76 | Automatic Execution |
12:55:25 - 15-May-26 |
| Buy* | 100 | $116.77 | Automatic Execution |
12:55:22 - 15-May-26 |
| Sell* | 5 | $116.72 | Automatic Execution |
12:55:19 - 15-May-26 |
| Buy* | 100 | $116.72 | Automatic Execution |
12:55:18 - 15-May-26 |
| Buy* | 12 | $116.72 | Automatic Execution |
12:55:18 - 15-May-26 |
| Buy* | 100 | $116.70 | Automatic Execution |
12:55:17 - 15-May-26 |
| Buy* | 100 | $116.70 | Automatic Execution |
12:55:17 - 15-May-26 |
| Sell* | 1 | $116.69 | Automatic Execution |
12:55:07 - 15-May-26 |
| Sell* | 1 | $116.70 | Automatic Execution |
12:55:07 - 15-May-26 |
| Sell* | 150 | $116.71 | Automatic Execution |
12:55:05 - 15-May-26 |
| Unknown* | 54 | $116.72 | Automatic Execution |
12:55:01 - 15-May-26 |
| Buy* | 2 | $116.72 | Automatic Execution |
12:55:01 - 15-May-26 |
| Buy* | 100 | $116.72 | Automatic Execution |
12:55:01 - 15-May-26 |
| Sell* | 100 | $116.71 | Automatic Execution |
12:55:01 - 15-May-26 |
| Buy* | 10 | $116.72 | Automatic Execution |
12:55:01 - 15-May-26 |
| Buy* | 100 | $116.72 | Automatic Execution |
12:55:01 - 15-May-26 |
| Buy* | 100 | $116.71 | Automatic Execution |
12:55:01 - 15-May-26 |
| Buy* | 46 | $116.72 | Automatic Execution |
12:55:01 - 15-May-26 |
| Buy* | 94 | $116.72 | Automatic Execution |
12:55:01 - 15-May-26 |
| Buy* | 1 | $116.72 | Automatic Execution |
12:55:01 - 15-May-26 |
| Buy* | 10 | $116.71 | Automatic Execution |
12:55:01 - 15-May-26 |
| Sell* | 76 | $116.69 | Automatic Execution |
12:54:59 - 15-May-26 |
| Sell* | 24 | $116.69 | Automatic Execution |
12:54:59 - 15-May-26 |
| Buy* | 24 | $116.69 | Automatic Execution |
12:54:59 - 15-May-26 |
| Buy* | 7 | $116.68 | Automatic Execution |
12:54:59 - 15-May-26 |
| Sell* | 100 | $116.68 | Automatic Execution |
12:54:57 - 15-May-26 |
| Buy* | 15 | $116.69 | Automatic Execution |
12:54:56 - 15-May-26 |
| Sell* | 20 | $116.67 | Automatic Execution |
12:54:53 - 15-May-26 |
| Buy* | 3 | $116.70 | Automatic Execution |
12:54:52 - 15-May-26 |
| Unknown* | 100 | $116.68 | Automatic Execution |
12:54:49 - 15-May-26 |
| Unknown* | 100 | $116.68 | Automatic Execution |
12:54:49 - 15-May-26 |
| Sell* | 80 | $116.68 | Automatic Execution |
12:54:49 - 15-May-26 |
| Sell* | 80 | $116.681 | Automatic Execution |
12:54:49 - 15-May-26 |
| Sell* | 30 | $116.69 | Automatic Execution |
12:54:49 - 15-May-26 |
| Buy* | 100 | $116.70 | Automatic Execution |
12:54:47 - 15-May-26 |
| Sell* | 16 | $116.68 | Automatic Execution |
12:54:46 - 15-May-26 |
| Sell* | 16 | $116.68 | Automatic Execution |
12:54:46 - 15-May-26 |
| Unknown* | 100 | $116.70 | Automatic Execution |
12:54:46 - 15-May-26 |
| Buy* | 7 | $116.74 | Automatic Execution |
12:54:37 - 15-May-26 |
| Buy* | 13 | $116.74 | Automatic Execution |
12:54:37 - 15-May-26 |
| Sell* | 23 | $116.74 | Automatic Execution |
12:54:37 - 15-May-26 |
| Sell* | 100 | $116.73 | Automatic Execution |
12:54:37 - 15-May-26 |
| Sell* | 85 | $116.73 | Automatic Execution |
12:54:37 - 15-May-26 |
| Sell* | 1 | $116.74 | Automatic Execution |
12:54:36 - 15-May-26 |
| Sell* | 15 | $116.73 | Automatic Execution |
12:54:36 - 15-May-26 |
| Sell* | 25 | $116.75 | Automatic Execution |
12:54:36 - 15-May-26 |
| Sell* | 25 | $116.75 | Automatic Execution |
12:54:36 - 15-May-26 |
| Sell* | 100 | $116.77 | Automatic Execution |
12:54:33 - 15-May-26 |
| Sell* | 100 | $116.79 | Automatic Execution |
12:54:32 - 15-May-26 |
| Sell* | 100 | $116.80 | Automatic Execution |
12:54:30 - 15-May-26 |
| Buy* | 100 | $116.84 | Automatic Execution |
12:54:26 - 15-May-26 |
| Sell* | 50 | $116.86 | Automatic Execution |
12:54:24 - 15-May-26 |
| Buy* | 32 | $116.86 | Automatic Execution |
12:54:19 - 15-May-26 |
| Buy* | 100 | $116.86 | Automatic Execution |
12:54:19 - 15-May-26 |
| Buy* | 1 | $116.86 | Automatic Execution |
12:54:14 - 15-May-26 |
| Buy* | 7 | $116.84 | Automatic Execution |
12:54:06 - 15-May-26 |
| Sell* | 1 | $116.84 | Automatic Execution |
12:54:06 - 15-May-26 |
| Buy* | 10 | $116.84 | Automatic Execution |
12:53:51 - 15-May-26 |
| Buy* | 100 | $116.84 | Automatic Execution |
12:53:51 - 15-May-26 |
| Buy* | 53 | $116.84 | Automatic Execution |
12:53:51 - 15-May-26 |
| Buy* | 10 | $116.83 | Automatic Execution |
12:53:51 - 15-May-26 |
| Unknown* | 100 | $116.83 | Automatic Execution |
12:53:48 - 15-May-26 |
| Sell* | 100 | $116.82 | Automatic Execution |
12:53:48 - 15-May-26 |
| Sell* | 49 | $116.82 | Automatic Execution |
12:53:41 - 15-May-26 |
| Sell* | 6 | $116.82 | Automatic Execution |
12:53:41 - 15-May-26 |
| Sell* | 100 | $116.825 | Automatic Execution |
12:53:40 - 15-May-26 |
| Sell* | 100 | $116.83 | Automatic Execution |
12:53:40 - 15-May-26 |
| Sell* | 100 | $116.82 | Automatic Execution |
12:53:39 - 15-May-26 |
| Buy* | 70 | $116.84 | Automatic Execution |
12:53:39 - 15-May-26 |
| Sell* | 80 | $116.841 | Automatic Execution |
12:53:39 - 15-May-26 |
| Sell* | 8 | $116.85 | Automatic Execution |
12:53:39 - 15-May-26 |
| Buy* | 100 | $116.87 | Automatic Execution |
12:53:36 - 15-May-26 |
| Buy* | 100 | $116.87 | Automatic Execution |
12:53:36 - 15-May-26 |
| Buy* | 100 | $116.87 | Automatic Execution |
12:53:36 - 15-May-26 |
| Buy* | 52 | $116.87 | Automatic Execution |
12:53:36 - 15-May-26 |
| Buy* | 10 | $116.87 | Automatic Execution |
12:53:36 - 15-May-26 |
| Unknown* | 100 | $116.86 | Automatic Execution |
12:53:26 - 15-May-26 |
| Sell* | 1 | $116.86 | Automatic Execution |
12:53:25 - 15-May-26 |
| Unknown* | 3 | $116.87 | Automatic Execution |
12:53:25 - 15-May-26 |
| Unknown* | 3 | $116.87 | Automatic Execution |
12:53:25 - 15-May-26 |
| Unknown* | 1 | $116.87 | Automatic Execution |
12:53:25 - 15-May-26 |
| Sell* | 80 | $116.851 | Automatic Execution |
12:53:16 - 15-May-26 |
| Buy* | 1 | $116.87 | Automatic Execution |
12:53:08 - 15-May-26 |
| Sell* | 100 | $116.89 | Automatic Execution |
12:53:01 - 15-May-26 |
| Sell* | 12 | $116.90 | Automatic Execution |
12:52:58 - 15-May-26 |
| Sell* | 80 | $116.90 | Automatic Execution |
12:52:58 - 15-May-26 |
| Buy* | 8 | $116.90 | Automatic Execution |
12:52:58 - 15-May-26 |
| Buy* | 4 | $116.90 | Automatic Execution |
12:52:58 - 15-May-26 |
| Buy* | 100 | $116.89 | Automatic Execution |
12:52:52 - 15-May-26 |
| Buy* | 100 | $116.89 | Automatic Execution |
12:52:52 - 15-May-26 |
| Buy* | 100 | $116.87 | Automatic Execution |
12:52:47 - 15-May-26 |
| Buy* | 20 | $116.87 | Automatic Execution |
12:52:47 - 15-May-26 |
| Buy* | 100 | $116.87 | Automatic Execution |
12:52:47 - 15-May-26 |
| Buy* | 20 | $116.87 | Automatic Execution |
12:52:47 - 15-May-26 |
| Sell* | 100 | $116.86 | Automatic Execution |
12:52:46 - 15-May-26 |
| Sell* | 100 | $116.86 | Automatic Execution |
12:52:46 - 15-May-26 |
| Sell* | 54 | $116.86 | Automatic Execution |
12:52:46 - 15-May-26 |
| Sell* | 76 | $116.86 | Automatic Execution |
12:52:46 - 15-May-26 |
| Sell* | 24 | $116.86 | Automatic Execution |
12:52:46 - 15-May-26 |
| Sell* | 10 | $116.88 | Automatic Execution |
12:52:45 - 15-May-26 |
| Sell* | 11 | $116.90 | Automatic Execution |
12:52:42 - 15-May-26 |
| Sell* | 23 | $116.91 | Automatic Execution |
12:52:37 - 15-May-26 |
| Buy* | 1 | $116.945 | Automatic Execution |
12:52:36 - 15-May-26 |
| Sell* | 10 | $116.93 | Automatic Execution |
12:52:36 - 15-May-26 |
| Sell* | 84 | $116.95 | Automatic Execution |
12:52:32 - 15-May-26 |
| Buy* | 1 | $116.96 | Automatic Execution |
12:52:32 - 15-May-26 |
| Buy* | 16 | $116.95 | Automatic Execution |
12:52:32 - 15-May-26 |
| Sell* | 100 | $116.93 | Automatic Execution |
12:52:32 - 15-May-26 |
| Sell* | 1 | $116.935 | Automatic Execution |
12:52:32 - 15-May-26 |
| Buy* | 100 | $116.96 | Automatic Execution |
12:52:28 - 15-May-26 |
| Buy* | 50 | $116.95 | Automatic Execution |
12:52:27 - 15-May-26 |
| Buy* | 42 | $116.95 | Automatic Execution |
12:52:27 - 15-May-26 |
| Buy* | 33 | $116.95 | Automatic Execution |
12:52:27 - 15-May-26 |
| Buy* | 113 | $116.95 | Automatic Execution |
12:52:27 - 15-May-26 |
| Buy* | 113 | $116.95 | Automatic Execution |
12:52:27 - 15-May-26 |
| Buy* | 100 | $116.95 | Automatic Execution |
12:52:27 - 15-May-26 |
| Buy* | 100 | $116.95 | Automatic Execution |
12:52:27 - 15-May-26 |
| Buy* | 13 | $116.94 | Automatic Execution |
12:52:27 - 15-May-26 |
| Buy* | 100 | $116.94 | Automatic Execution |
12:52:27 - 15-May-26 |
| Buy* | 100 | $116.94 | Automatic Execution |
12:52:27 - 15-May-26 |
| Buy* | 100 | $116.92 | Automatic Execution |
12:52:25 - 15-May-26 |
| Buy* | 18 | $116.92 | Automatic Execution |
12:52:25 - 15-May-26 |
| Buy* | 100 | $116.92 | Automatic Execution |
12:52:25 - 15-May-26 |
| Sell* | 9 | $116.93 | Automatic Execution |
12:52:21 - 15-May-26 |
| Buy* | 12 | $116.95 | Automatic Execution |
12:52:21 - 15-May-26 |
| Buy* | 40 | $116.95 | Automatic Execution |
12:52:21 - 15-May-26 |
| Sell* | 10 | $116.95 | Automatic Execution |
12:52:21 - 15-May-26 |
| Sell* | 2 | $116.96 | Automatic Execution |
12:52:21 - 15-May-26 |
| Sell* | 64 | $116.97 | Automatic Execution |
12:52:21 - 15-May-26 |
| Unknown* | 69 | $116.975 | Automatic Execution |
12:52:21 - 15-May-26 |
| Sell* | 23 | $116.97 | Automatic Execution |
12:52:20 - 15-May-26 |
| Sell* | 13 | $116.97 | Automatic Execution |
12:52:18 - 15-May-26 |
| Sell* | 41 | $116.96 | Automatic Execution |
12:52:10 - 15-May-26 |
| Sell* | 1 | $116.96 | Automatic Execution |
12:52:10 - 15-May-26 |
| Buy* | 1 | $116.99 | Automatic Execution |
12:52:05 - 15-May-26 |
| Buy* | 100 | $116.98 | Automatic Execution |
12:52:05 - 15-May-26 |
| Buy* | 50 | $116.98 | Automatic Execution |
12:52:05 - 15-May-26 |
| Buy* | 8 | $116.97 | Automatic Execution |
12:52:05 - 15-May-26 |
| Sell* | 7 | $116.96 | Automatic Execution |
12:52:02 - 15-May-26 |
| Sell* | 13 | $116.96 | Automatic Execution |
12:52:01 - 15-May-26 |
| Buy* | 14 | $116.96 | Automatic Execution |
12:52:01 - 15-May-26 |
| Sell* | 9 | $116.95 | Automatic Execution |
12:51:57 - 15-May-26 |
| Buy* | 100 | $116.99 | Automatic Execution |
12:51:52 - 15-May-26 |
| Sell* | 1 | $116.98 | Automatic Execution |
12:51:47 - 15-May-26 |
| Sell* | 100 | $116.99 | Automatic Execution |
12:51:45 - 15-May-26 |
| Sell* | 1 | $116.99 | Automatic Execution |
12:51:44 - 15-May-26 |
| Buy* | 1 | $116.99 | Automatic Execution |
12:51:44 - 15-May-26 |
| Sell* | 40 | $116.99 | Automatic Execution |
12:51:38 - 15-May-26 |
| Sell* | 100 | $117.00 | Automatic Execution |
12:51:38 - 15-May-26 |
| Sell* | 7 | $117.02 | Automatic Execution |
12:51:37 - 15-May-26 |
| Buy* | 3 | $117.02 | Automatic Execution |
12:51:36 - 15-May-26 |
| Buy* | 97 | $117.02 | Automatic Execution |
12:51:33 - 15-May-26 |
| Buy* | 14 | $117.02 | Automatic Execution |
12:51:33 - 15-May-26 |
| Buy* | 40 | $117.02 | Automatic Execution |
12:51:33 - 15-May-26 |
| Buy* | 100 | $117.01 | Automatic Execution |
12:51:24 - 15-May-26 |
| Buy* | 12 | $117.01 | Automatic Execution |
12:51:24 - 15-May-26 |
| Buy* | 2 | $117.00 | Automatic Execution |
12:51:24 - 15-May-26 |
| Buy* | 1 | $117.00 | Automatic Execution |
12:51:24 - 15-May-26 |
| Buy* | 6 | $116.99 | Automatic Execution |
12:51:23 - 15-May-26 |
| Buy* | 20 | $116.99 | Automatic Execution |
12:51:23 - 15-May-26 |
| Buy* | 100 | $116.99 | Automatic Execution |
12:51:23 - 15-May-26 |
| Buy* | 100 | $116.98 | Automatic Execution |
12:51:22 - 15-May-26 |
| Buy* | 100 | $116.98 | Automatic Execution |
12:51:22 - 15-May-26 |
| Buy* | 100 | $116.98 | Automatic Execution |
12:51:22 - 15-May-26 |
| Buy* | 10 | $116.98 | Automatic Execution |
12:51:22 - 15-May-26 |
| Unknown* | 19 | $116.98 | Automatic Execution |
12:51:21 - 15-May-26 |
| Unknown* | 81 | $116.98 | Automatic Execution |
12:51:21 - 15-May-26 |
| Buy* | 3 | $116.97 | Automatic Execution |
12:51:21 - 15-May-26 |
| Sell* | 100 | $116.99 | Automatic Execution |
12:51:20 - 15-May-26 |
| Sell* | 100 | $116.99 | Automatic Execution |
12:51:20 - 15-May-26 |
| Sell* | 27 | $116.99 | Automatic Execution |
12:51:18 - 15-May-26 |
| Sell* | 73 | $116.99 | Automatic Execution |
12:51:18 - 15-May-26 |
| Sell* | 100 | $116.99 | Automatic Execution |
12:51:18 - 15-May-26 |
| Buy* | 64 | $116.99 | Automatic Execution |
12:51:11 - 15-May-26 |
| Buy* | 2 | $116.98 | Automatic Execution |
12:51:10 - 15-May-26 |
| Buy* | 5 | $116.98 | Automatic Execution |
12:51:10 - 15-May-26 |
| Sell* | 4 | $116.96 | Automatic Execution |
12:51:09 - 15-May-26 |
| Sell* | 4 | $116.97 | Automatic Execution |
12:51:09 - 15-May-26 |
| Sell* | 4 | $116.97 | Automatic Execution |
12:51:09 - 15-May-26 |
| Sell* | 4 | $116.97 | Automatic Execution |
12:51:09 - 15-May-26 |
| Sell* | 4 | $116.97 | Automatic Execution |
12:51:09 - 15-May-26 |
| Sell* | 4 | $116.97 | Automatic Execution |
12:51:09 - 15-May-26 |
| Sell* | 4 | $116.97 | Automatic Execution |
12:51:09 - 15-May-26 |
| Sell* | 4 | $116.97 | Automatic Execution |
12:51:09 - 15-May-26 |
| Sell* | 4 | $116.97 | Automatic Execution |
12:51:09 - 15-May-26 |
| Sell* | 4 | $116.965 | Automatic Execution |
12:51:09 - 15-May-26 |
| Buy* | 1 | $117.01 | Automatic Execution |
12:51:08 - 15-May-26 |
| Sell* | 6 | $117.00 | Automatic Execution |
12:51:07 - 15-May-26 |
| Sell* | 37 | $117.00 | Automatic Execution |
12:51:07 - 15-May-26 |
| Buy* | 1 | $117.00 | Automatic Execution |
12:51:06 - 15-May-26 |
| Buy* | 100 | $116.99 | Automatic Execution |
12:51:06 - 15-May-26 |
| Buy* | 100 | $117.00 | Automatic Execution |
12:51:06 - 15-May-26 |
| Buy* | 10 | $116.99 | Automatic Execution |
12:51:06 - 15-May-26 |
| Sell* | 100 | $116.98 | Automatic Execution |
12:51:02 - 15-May-26 |
| Buy* | 200 | $116.98 | Automatic Execution |
12:50:58 - 15-May-26 |
| Buy* | 11 | $116.98 | Automatic Execution |
12:50:57 - 15-May-26 |
| Buy* | 100 | $116.97 | Automatic Execution |
12:50:56 - 15-May-26 |
| Buy* | 10 | $116.96 | Automatic Execution |
12:50:55 - 15-May-26 |
| Sell* | 1 | $116.97 | Automatic Execution |
12:50:55 - 15-May-26 |
| Sell* | 20 | $117.00 | Automatic Execution |
12:50:55 - 15-May-26 |
| Unknown* | 100 | $117.005 | Automatic Execution |
12:50:55 - 15-May-26 |
| Sell* | 100 | $117.01 | Automatic Execution |
12:50:54 - 15-May-26 |
| Buy* | 100 | $117.015 | Automatic Execution |
12:50:24 - 15-May-26 |
| Buy* | 500 | $117.00 | Automatic Execution |
12:50:23 - 15-May-26 |
| Buy* | 1 | $116.99 | Automatic Execution |
12:50:22 - 15-May-26 |
| Buy* | 100 | $116.99 | Automatic Execution |
12:50:22 - 15-May-26 |
| Buy* | 100 | $116.99 | Automatic Execution |
12:50:19 - 15-May-26 |
| Buy* | 9 | $116.98 | Automatic Execution |
12:50:19 - 15-May-26 |
| Buy* | 1 | $116.98 | Automatic Execution |
12:50:19 - 15-May-26 |
| Buy* | 100 | $116.97 | Automatic Execution |
12:50:19 - 15-May-26 |
| Buy* | 10 | $116.96 | Automatic Execution |
12:50:08 - 15-May-26 |
| Buy* | 27 | $116.96 | Automatic Execution |
12:50:08 - 15-May-26 |
| Buy* | 73 | $116.96 | Automatic Execution |
12:50:08 - 15-May-26 |
| Buy* | 12 | $116.96 | Automatic Execution |
12:50:08 - 15-May-26 |
| Unknown* | 100 | $116.94 | Automatic Execution |
12:50:00 - 15-May-26 |
| Sell* | 100 | $116.95 | Automatic Execution |
12:49:54 - 15-May-26 |
| Sell* | 100 | $116.95 | Automatic Execution |
12:49:53 - 15-May-26 |
| Buy* | 100 | $116.94 | Automatic Execution |
12:49:52 - 15-May-26 |
| Sell* | 13 | $116.94 | Automatic Execution |
12:49:48 - 15-May-26 |
| Buy* | 1 | $116.97 | Automatic Execution |
12:49:47 - 15-May-26 |
| Buy* | 3 | $116.97 | Automatic Execution |
12:49:46 - 15-May-26 |
| Buy* | 84 | $116.98 | Automatic Execution |
12:49:44 - 15-May-26 |
| Sell* | 100 | $116.96 | Automatic Execution |
12:49:42 - 15-May-26 |
| Buy* | 30 | $116.98 | Automatic Execution |
12:49:40 - 15-May-26 |
| Buy* | 50 | $116.98 | Automatic Execution |
12:49:40 - 15-May-26 |
| Buy* | 30 | $116.99 | Automatic Execution |
12:49:28 - 15-May-26 |
| Buy* | 100 | $116.99 | Automatic Execution |
12:49:23 - 15-May-26 |
| Sell* | 100 | $116.98 | Automatic Execution |
12:49:22 - 15-May-26 |
| Sell* | 100 | $116.99 | Automatic Execution |
12:49:22 - 15-May-26 |
| Buy* | 5 | $116.99 | Automatic Execution |
12:49:21 - 15-May-26 |
| Sell* | 100 | $117.02 | Automatic Execution |
12:49:18 - 15-May-26 |
| Buy* | 16 | $117.02 | Automatic Execution |
12:49:18 - 15-May-26 |
| Buy* | 84 | $117.02 | Automatic Execution |
12:49:18 - 15-May-26 |
| Buy* | 1 | $117.02 | Automatic Execution |
12:49:18 - 15-May-26 |
| Buy* | 30 | $117.01 | Automatic Execution |
12:49:18 - 15-May-26 |
| Buy* | 30 | $117.01 | Automatic Execution |
12:49:18 - 15-May-26 |
| Buy* | 1 | $117.01 | Automatic Execution |
12:49:18 - 15-May-26 |
| Buy* | 100 | $117.01 | Automatic Execution |
12:49:18 - 15-May-26 |
| Buy* | 100 | $117.01 | Automatic Execution |
12:49:18 - 15-May-26 |
| Buy* | 100 | $117.01 | Automatic Execution |
12:49:18 - 15-May-26 |
| Buy* | 100 | $117.01 | Automatic Execution |
12:49:18 - 15-May-26 |
| Sell* | 80 | $117.001 | Automatic Execution |
12:48:48 - 15-May-26 |
| Sell* | 100 | $117.01 | Automatic Execution |
12:48:48 - 15-May-26 |
| Sell* | 100 | $117.01 | Automatic Execution |
12:48:48 - 15-May-26 |
| Sell* | 100 | $117.02 | Automatic Execution |
12:48:48 - 15-May-26 |
| Sell* | 9 | $117.03 | Automatic Execution |
12:48:46 - 15-May-26 |
| Buy* | 2 | $117.065 | Automatic Execution |
12:48:46 - 15-May-26 |
| Buy* | 3 | $117.08 | Automatic Execution |
12:48:40 - 15-May-26 |
| Buy* | 28 | $117.07 | Automatic Execution |
12:48:40 - 15-May-26 |
| Buy* | 24 | $117.07 | Automatic Execution |
12:48:40 - 15-May-26 |
| Buy* | 19 | $117.07 | Automatic Execution |
12:48:40 - 15-May-26 |
| Buy* | 14 | $117.07 | Automatic Execution |
12:48:40 - 15-May-26 |
| Buy* | 100 | $117.07 | Automatic Execution |
12:48:40 - 15-May-26 |
| Buy* | 9 | $117.07 | Automatic Execution |
12:48:40 - 15-May-26 |
| Buy* | 21 | $117.07 | Automatic Execution |
12:48:40 - 15-May-26 |
| Buy* | 21 | $117.07 | Automatic Execution |
12:48:40 - 15-May-26 |
| Unknown* | 100 | $117.06 | Automatic Execution |
12:48:39 - 15-May-26 |
| Unknown* | 21 | $117.06 | Automatic Execution |
12:48:37 - 15-May-26 |
| Unknown* | 14 | $117.06 | Automatic Execution |
12:48:37 - 15-May-26 |
| Sell* | 100 | $117.06 | Automatic Execution |
12:48:37 - 15-May-26 |
| Buy* | 70 | $117.07 | Automatic Execution |
12:48:37 - 15-May-26 |
| Buy* | 10 | $117.07 | Automatic Execution |
12:48:37 - 15-May-26 |
| Buy* | 15 | $117.07 | Automatic Execution |
12:48:37 - 15-May-26 |
| Unknown* | 7 | $117.06 | Automatic Execution |
12:48:37 - 15-May-26 |
| Buy* | 20 | $117.06 | Automatic Execution |
12:48:37 - 15-May-26 |
| Buy* | 4 | $117.06 | Automatic Execution |
12:48:37 - 15-May-26 |
| Unknown* | 200 | $117.06 | Automatic Execution |
12:48:31 - 15-May-26 |
| Buy* | 1,000 | $117.06 | Automatic Execution |
12:48:31 - 15-May-26 |
| Buy* | 10 | $117.06 | Automatic Execution |
12:48:31 - 15-May-26 |
| Buy* | 100 | $117.05 | Automatic Execution |
12:48:30 - 15-May-26 |
| Unknown* | 20 | $117.04 | Automatic Execution |
12:48:18 - 15-May-26 |
| Buy* | 85 | $117.04 | Automatic Execution |
12:48:18 - 15-May-26 |
| Buy* | 415 | $117.04 | Automatic Execution |
12:48:18 - 15-May-26 |
| Buy* | 13 | $117.04 | Automatic Execution |
12:48:18 - 15-May-26 |
| Buy* | 1 | $117.04 | Automatic Execution |
12:48:18 - 15-May-26 |
| Buy* | 1 | $117.02 | Automatic Execution |
12:48:15 - 15-May-26 |
| Buy* | 17 | $117.01 | Automatic Execution |
12:48:15 - 15-May-26 |
| Unknown* | 45 | $117.01 | Automatic Execution |
12:48:12 - 15-May-26 |
| Sell* | 100 | $117.01 | Automatic Execution |
12:48:09 - 15-May-26 |
| Sell* | 100 | $117.02 | Automatic Execution |
12:48:09 - 15-May-26 |
| Sell* | 1 | $117.02 | Automatic Execution |
12:48:09 - 15-May-26 |
| Sell* | 100 | $117.01 | Automatic Execution |
12:48:04 - 15-May-26 |
| Unknown* | 1 | $117.03 | Automatic Execution |
12:47:55 - 15-May-26 |
| Buy* | 1 | $117.02 | Automatic Execution |
12:47:52 - 15-May-26 |
| Sell* | 38 | $117.03 | Automatic Execution |
12:47:50 - 15-May-26 |
| Sell* | 9 | $117.03 | Automatic Execution |
12:47:50 - 15-May-26 |
| Sell* | 1 | $117.03 | Automatic Execution |
12:47:50 - 15-May-26 |
| Buy* | 1 | $117.06 | Automatic Execution |
12:47:47 - 15-May-26 |
| Buy* | 20 | $117.05 | Automatic Execution |
12:47:44 - 15-May-26 |
| Buy* | 100 | $117.05 | Automatic Execution |
12:47:44 - 15-May-26 |
| Buy* | 100 | $117.05 | Automatic Execution |
12:47:44 - 15-May-26 |
| Buy* | 20 | $117.04 | Automatic Execution |
12:47:44 - 15-May-26 |
| Sell* | 48 | $117.02 | Automatic Execution |
12:47:44 - 15-May-26 |
| Buy* | 1 | $117.01 | Automatic Execution |
12:47:27 - 15-May-26 |
| Buy* | 4 | $117.01 | Automatic Execution |
12:47:27 - 15-May-26 |
| Buy* | 33 | $117.01 | Automatic Execution |
12:47:27 - 15-May-26 |
| Buy* | 75 | $117.00 | Automatic Execution |
12:47:25 - 15-May-26 |
| Buy* | 25 | $117.00 | Automatic Execution |
12:47:25 - 15-May-26 |
| Buy* | 100 | $117.00 | Automatic Execution |
12:47:24 - 15-May-26 |
| Sell* | 100 | $117.00 | Automatic Execution |
12:47:23 - 15-May-26 |
| Buy* | 4 | $116.98 | Automatic Execution |
12:47:18 - 15-May-26 |
| Buy* | 12 | $116.98 | Automatic Execution |
12:47:18 - 15-May-26 |
| Buy* | 100 | $116.98 | Automatic Execution |
12:47:18 - 15-May-26 |
| Buy* | 6 | $116.97 | Automatic Execution |
12:47:18 - 15-May-26 |
| Buy* | 3 | $116.97 | Automatic Execution |
12:47:18 - 15-May-26 |
| Buy* | 3 | $116.97 | Automatic Execution |
12:47:18 - 15-May-26 |
| Buy* | 6 | $116.97 | Automatic Execution |
12:47:18 - 15-May-26 |
| Sell* | 6 | $116.96 | Automatic Execution |
12:47:18 - 15-May-26 |
| Sell* | 100 | $116.96 | Automatic Execution |
12:47:18 - 15-May-26 |
| Buy* | 10 | $116.97 | Automatic Execution |
12:47:18 - 15-May-26 |
| Sell* | 30 | $116.95 | Automatic Execution |
12:47:18 - 15-May-26 |
| Unknown* | 30 | $116.95 | Automatic Execution |
12:47:18 - 15-May-26 |
| Buy* | 36 | $116.95 | Automatic Execution |
12:47:18 - 15-May-26 |
| Sell* | 1 | $116.94 | Automatic Execution |
12:47:16 - 15-May-26 |
| Buy* | 100 | $117.01 | Automatic Execution |
12:47:16 - 15-May-26 |
| Buy* | 1 | $117.02 | Automatic Execution |
12:47:14 - 15-May-26 |
| Sell* | 74 | $117.01 | Automatic Execution |
12:47:08 - 15-May-26 |
| Buy* | 20 | $117.02 | Automatic Execution |
12:47:08 - 15-May-26 |
| Buy* | 14 | $117.01 | Automatic Execution |
12:47:08 - 15-May-26 |
| Buy* | 100 | $117.01 | Automatic Execution |
12:47:08 - 15-May-26 |
| Buy* | 100 | $117.00 | Automatic Execution |
12:47:06 - 15-May-26 |
| Sell* | 100 | $116.99 | Automatic Execution |
12:47:05 - 15-May-26 |
| Sell* | 30 | $117.02 | Automatic Execution |
12:47:04 - 15-May-26 |
| Buy* | 100 | $117.02 | Automatic Execution |
12:47:00 - 15-May-26 |
| Buy* | 100 | $117.01 | Automatic Execution |
12:47:00 - 15-May-26 |
| Buy* | 10 | $117.01 | Automatic Execution |
12:47:00 - 15-May-26 |
| Buy* | 39 | $117.01 | Automatic Execution |
12:47:00 - 15-May-26 |
| Buy* | 100 | $117.01 | Automatic Execution |
12:47:00 - 15-May-26 |
| Buy* | 100 | $117.01 | Automatic Execution |
12:47:00 - 15-May-26 |
| Buy* | 4 | $117.02 | Automatic Execution |
12:46:51 - 15-May-26 |
| Buy* | 25 | $117.01 | Automatic Execution |
12:46:50 - 15-May-26 |
| Sell* | 100 | $117.00 | Automatic Execution |
12:46:50 - 15-May-26 |
| Sell* | 43 | $117.00 | Automatic Execution |
12:46:50 - 15-May-26 |
| Sell* | 400 | $117.00 | Automatic Execution |
12:46:50 - 15-May-26 |
| Sell* | 3 | $117.00 | Automatic Execution |
12:46:50 - 15-May-26 |
| Sell* | 10 | $117.00 | Automatic Execution |
12:46:50 - 15-May-26 |
| Sell* | 10 | $117.00 | Automatic Execution |
12:46:50 - 15-May-26 |
| Sell* | 100 | $117.00 | Automatic Execution |
12:46:50 - 15-May-26 |
| Sell* | 100 | $117.00 | Automatic Execution |
12:46:50 - 15-May-26 |
| Sell* | 17 | $117.01 | Automatic Execution |
12:46:45 - 15-May-26 |
| Sell* | 13 | $117.01 | Automatic Execution |
12:46:45 - 15-May-26 |
| Sell* | 51 | $117.03 | Automatic Execution |
12:46:43 - 15-May-26 |
| Sell* | 80 | $117.031 | Automatic Execution |
12:46:41 - 15-May-26 |
| Buy* | 20 | $117.06 | Automatic Execution |
12:46:33 - 15-May-26 |
| Buy* | 20 | $117.055 | Automatic Execution |
12:46:33 - 15-May-26 |
| Buy* | 10 | $117.05 | Automatic Execution |
12:46:33 - 15-May-26 |
| Buy* | 100 | $117.03 | Automatic Execution |
12:46:26 - 15-May-26 |
| Sell* | 9 | $117.02 | Automatic Execution |
12:46:26 - 15-May-26 |
| Buy* | 1 | $117.04 | Automatic Execution |
12:46:22 - 15-May-26 |
| Buy* | 10 | $117.04 | Automatic Execution |
12:46:22 - 15-May-26 |
| Buy* | 40 | $117.04 | Automatic Execution |
12:46:22 - 15-May-26 |
| Sell* | 11 | $117.04 | Automatic Execution |
12:46:22 - 15-May-26 |
| Sell* | 96 | $117.05 | Automatic Execution |
12:46:16 - 15-May-26 |
| Buy* | 39 | $117.06 | Automatic Execution |
12:46:16 - 15-May-26 |
| Buy* | 1 | $117.06 | Automatic Execution |
12:46:14 - 15-May-26 |
| Buy* | 100 | $117.06 | Automatic Execution |
12:46:07 - 15-May-26 |
| Sell* | 5 | $117.06 | Automatic Execution |
12:46:04 - 15-May-26 |
| Sell* | 100 | $117.06 | Automatic Execution |
12:45:56 - 15-May-26 |
| Sell* | 30 | $117.07 | Automatic Execution |
12:45:55 - 15-May-26 |
| Sell* | 30 | $117.07 | Automatic Execution |
12:45:55 - 15-May-26 |
| Buy* | 40 | $117.08 | Automatic Execution |
12:45:51 - 15-May-26 |
| Buy* | 12 | $117.07 | Automatic Execution |
12:45:51 - 15-May-26 |
| Buy* | 5 | $117.06 | Automatic Execution |
12:45:51 - 15-May-26 |
| Buy* | 36 | $117.06 | Automatic Execution |
12:45:51 - 15-May-26 |
| Buy* | 10 | $117.05 | Automatic Execution |
12:45:47 - 15-May-26 |
| Sell* | 22 | $117.04 | Automatic Execution |
12:45:46 - 15-May-26 |
| Sell* | 75 | $117.035 | Automatic Execution |
12:45:39 - 15-May-26 |
| Buy* | 39 | $117.04 | Automatic Execution |
12:45:39 - 15-May-26 |
| Sell* | 96 | $117.03 | Automatic Execution |
12:45:39 - 15-May-26 |
| Sell* | 4 | $117.03 | Automatic Execution |
12:45:39 - 15-May-26 |
| Buy* | 60 | $117.04 | Automatic Execution |
12:45:39 - 15-May-26 |
| Buy* | 1 | $117.03 | Automatic Execution |
12:45:39 - 15-May-26 |
| Buy* | 14 | $117.02 | Automatic Execution |
12:45:39 - 15-May-26 |
| Buy* | 86 | $117.02 | Automatic Execution |
12:45:39 - 15-May-26 |
| Sell* | 7 | $117.01 | Automatic Execution |
12:45:38 - 15-May-26 |
| Sell* | 100 | $117.02 | Automatic Execution |
12:45:38 - 15-May-26 |
| Sell* | 1 | $117.02 | Automatic Execution |
12:45:38 - 15-May-26 |
| Sell* | 13 | $117.02 | Automatic Execution |
12:45:38 - 15-May-26 |
| Buy* | 10 | $117.04 | Automatic Execution |
12:45:33 - 15-May-26 |
| Buy* | 100 | $117.04 | Automatic Execution |
12:45:33 - 15-May-26 |
| Buy* | 58 | $117.04 | Automatic Execution |
12:45:33 - 15-May-26 |
| Sell* | 74 | $116.91 | Automatic Execution |
12:25:40 - 15-May-26 |
| Sell* | 30 | $116.915 | Automatic Execution |
12:25:40 - 15-May-26 |
| Sell* | 100 | $116.92 | Automatic Execution |
12:25:40 - 15-May-26 |
| Buy* | 10 | $116.94 | Automatic Execution |
12:25:34 - 15-May-26 |
| Buy* | 31 | $116.95 | Automatic Execution |
12:25:30 - 15-May-26 |
| Buy* | 1 | $116.95 | Automatic Execution |
12:25:30 - 15-May-26 |
| Buy* | 34 | $116.95 | Automatic Execution |
12:25:30 - 15-May-26 |
| Buy* | 12 | $116.95 | Automatic Execution |
12:25:30 - 15-May-26 |
| Buy* | 32 | $116.93 | Automatic Execution |
12:25:30 - 15-May-26 |
| Sell* | 1 | $116.99 | Automatic Execution |
12:25:23 - 15-May-26 |
| Sell* | 1 | $117.00 | Automatic Execution |
12:25:23 - 15-May-26 |
| Buy* | 70 | $117.11 | Automatic Execution |
12:25:09 - 15-May-26 |
| Buy* | 10 | $117.10 | Automatic Execution |
12:25:08 - 15-May-26 |
| Buy* | 200 | $117.08 | Automatic Execution |
12:25:07 - 15-May-26 |
| Buy* | 100 | $117.08 | Automatic Execution |
12:25:07 - 15-May-26 |
| Sell* | 100 | $117.09 | Automatic Execution |
12:25:07 - 15-May-26 |
| Unknown* | 100 | $117.10 | Automatic Execution |
12:25:07 - 15-May-26 |
| Buy* | 100 | $117.10 | Automatic Execution |
12:25:05 - 15-May-26 |
| Buy* | 100 | $117.10 | Automatic Execution |
12:25:05 - 15-May-26 |
| Buy* | 100 | $117.10 | Automatic Execution |
12:25:05 - 15-May-26 |
| Buy* | 100 | $117.10 | Automatic Execution |
12:25:05 - 15-May-26 |
| Buy* | 70 | $117.10 | Automatic Execution |
12:25:05 - 15-May-26 |
| Buy* | 100 | $117.10 | Automatic Execution |
12:25:05 - 15-May-26 |
| Buy* | 30 | $117.10 | Automatic Execution |
12:25:05 - 15-May-26 |
| Buy* | 99 | $117.10 | Automatic Execution |
12:25:05 - 15-May-26 |
| Buy* | 1 | $117.10 | Automatic Execution |
12:25:05 - 15-May-26 |
| Buy* | 25 | $117.10 | Automatic Execution |
12:25:05 - 15-May-26 |
| Buy* | 20 | $117.10 | Automatic Execution |
12:25:05 - 15-May-26 |
| Buy* | 125 | $117.10 | Automatic Execution |
12:25:05 - 15-May-26 |
| Buy* | 27 | $117.10 | Automatic Execution |
12:25:05 - 15-May-26 |
| Buy* | 20 | $117.10 | Automatic Execution |
12:25:05 - 15-May-26 |
| Buy* | 8 | $117.10 | Automatic Execution |
12:25:05 - 15-May-26 |
| Buy* | 129 | $117.10 | Automatic Execution |
12:25:05 - 15-May-26 |
| Buy* | 100 | $117.10 | Automatic Execution |
12:25:05 - 15-May-26 |
| Buy* | 50 | $117.10 | Automatic Execution |
12:25:05 - 15-May-26 |
| Buy* | 13 | $117.10 | Automatic Execution |
12:25:05 - 15-May-26 |
| Buy* | 100 | $117.10 | Automatic Execution |
12:25:05 - 15-May-26 |
| Buy* | 100 | $117.10 | Automatic Execution |
12:25:05 - 15-May-26 |
| Buy* | 200 | $117.10 | Automatic Execution |
12:25:05 - 15-May-26 |
| Buy* | 50 | $117.10 | Automatic Execution |
12:25:05 - 15-May-26 |
| Buy* | 100 | $117.10 | Automatic Execution |
12:25:05 - 15-May-26 |
| Buy* | 100 | $117.10 | Automatic Execution |
12:25:05 - 15-May-26 |
| Buy* | 30 | $117.10 | Automatic Execution |
12:25:05 - 15-May-26 |
| Buy* | 160 | $117.10 | Automatic Execution |
12:25:05 - 15-May-26 |
| Buy* | 200 | $117.10 | Automatic Execution |
12:25:05 - 15-May-26 |
| Buy* | 193 | $117.10 | Automatic Execution |
12:25:05 - 15-May-26 |
| Buy* | 50 | $117.10 | Automatic Execution |
12:25:05 - 15-May-26 |
| Buy* | 100 | $117.10 | Automatic Execution |
12:25:05 - 15-May-26 |
| Buy* | 100 | $117.10 | Automatic Execution |
12:25:05 - 15-May-26 |
| Buy* | 10 | $117.07 | Automatic Execution |
12:25:00 - 15-May-26 |
| Buy* | 300 | $117.01 | Automatic Execution |
12:24:59 - 15-May-26 |
| Buy* | 116 | $117.00 | Automatic Execution |
12:24:59 - 15-May-26 |
| Buy* | 2 | $117.00 | Automatic Execution |
12:24:59 - 15-May-26 |
| Buy* | 22 | $117.00 | Automatic Execution |
12:24:59 - 15-May-26 |
| Buy* | 224 | $117.01 | Automatic Execution |
12:24:59 - 15-May-26 |
| Buy* | 110 | $117.01 | Automatic Execution |
12:24:59 - 15-May-26 |
| Buy* | 155 | $117.01 | Automatic Execution |
12:24:59 - 15-May-26 |
| Buy* | 20 | $117.01 | Automatic Execution |
12:24:59 - 15-May-26 |
| Buy* | 100 | $117.00 | Automatic Execution |
12:24:59 - 15-May-26 |
| Buy* | 200 | $117.00 | Automatic Execution |
12:24:59 - 15-May-26 |
| Buy* | 6 | $117.00 | Automatic Execution |
12:24:59 - 15-May-26 |
| Buy* | 94 | $117.00 | Automatic Execution |
12:24:59 - 15-May-26 |
| Buy* | 37 | $117.00 | Automatic Execution |
12:24:59 - 15-May-26 |
| Buy* | 200 | $117.00 | Automatic Execution |
12:24:59 - 15-May-26 |
| Buy* | 100 | $116.99 | Automatic Execution |
12:24:59 - 15-May-26 |
| Buy* | 1 | $116.99 | Automatic Execution |
12:24:59 - 15-May-26 |
| Buy* | 200 | $116.99 | Automatic Execution |
12:24:59 - 15-May-26 |
| Buy* | 1 | $116.98 | Automatic Execution |
12:24:58 - 15-May-26 |
| Buy* | 60 | $116.98 | Automatic Execution |
12:24:58 - 15-May-26 |
| Buy* | 10 | $116.98 | Automatic Execution |
12:24:58 - 15-May-26 |
| Sell* | 87 | $116.95 | Automatic Execution |
12:24:51 - 15-May-26 |
| Sell* | 11 | $116.95 | Automatic Execution |
12:24:51 - 15-May-26 |
| Buy* | 11 | $116.96 | Automatic Execution |
12:24:51 - 15-May-26 |
| Buy* | 5 | $116.96 | Automatic Execution |
12:24:51 - 15-May-26 |
| Sell* | 1 | $116.95 | Automatic Execution |
12:24:51 - 15-May-26 |
| Sell* | 5 | $116.95 | Automatic Execution |
12:24:51 - 15-May-26 |
| Buy* | 6 | $116.96 | Automatic Execution |
12:24:51 - 15-May-26 |
| Sell* | 9 | $116.955 | Automatic Execution |
12:24:51 - 15-May-26 |
| Sell* | 9 | $116.96 | Automatic Execution |
12:24:51 - 15-May-26 |
| Sell* | 2 | $116.96 | Automatic Execution |
12:24:51 - 15-May-26 |
| Buy* | 25 | $116.96 | Automatic Execution |
12:24:44 - 15-May-26 |
| Buy* | 1 | $116.98 | Automatic Execution |
12:24:44 - 15-May-26 |
| Buy* | 22 | $116.98 | Automatic Execution |
12:24:44 - 15-May-26 |
| Buy* | 27 | $116.96 | Automatic Execution |
12:24:44 - 15-May-26 |
| Buy* | 100 | $116.94 | Automatic Execution |
12:24:35 - 15-May-26 |
| Buy* | 200 | $116.92 | Automatic Execution |
12:24:33 - 15-May-26 |
| Buy* | 100 | $116.90 | Automatic Execution |
12:24:33 - 15-May-26 |
| Buy* | 10 | $116.89 | Automatic Execution |
12:24:33 - 15-May-26 |
| Sell* | 10 | $116.87 | Automatic Execution |
12:24:33 - 15-May-26 |
| Unknown* | 75 | $116.885 | Automatic Execution |
12:24:33 - 15-May-26 |
| Unknown* | 22 | $116.885 | Automatic Execution |
12:24:33 - 15-May-26 |
| Buy* | 1 | $116.89 | Automatic Execution |
12:24:33 - 15-May-26 |
| Buy* | 20 | $116.89 | Automatic Execution |
12:24:33 - 15-May-26 |
| Buy* | 31 | $116.87 | Automatic Execution |
12:24:31 - 15-May-26 |
| Buy* | 33 | $116.86 | Automatic Execution |
12:24:31 - 15-May-26 |
| Buy* | 31 | $116.84 | Automatic Execution |
12:24:31 - 15-May-26 |
| Buy* | 100 | $116.85 | Automatic Execution |
12:24:31 - 15-May-26 |
| Buy* | 15 | $116.85 | Automatic Execution |
12:24:31 - 15-May-26 |
| Buy* | 10 | $116.825 | Automatic Execution |
12:24:30 - 15-May-26 |
| Buy* | 1 | $116.84 | Automatic Execution |
12:24:19 - 15-May-26 |
| Buy* | 6 | $116.82 | Automatic Execution |
12:24:10 - 15-May-26 |
| Sell* | 100 | $116.82 | Automatic Execution |
12:24:10 - 15-May-26 |
| Buy* | 100 | $116.81 | Automatic Execution |
12:24:10 - 15-May-26 |
| Buy* | 1 | $116.81 | Automatic Execution |
12:24:10 - 15-May-26 |
| Buy* | 100 | $116.81 | Automatic Execution |
12:24:10 - 15-May-26 |
| Buy* | 100 | $116.80 | Automatic Execution |
12:24:10 - 15-May-26 |
| Buy* | 100 | $116.80 | Automatic Execution |
12:24:10 - 15-May-26 |
| Unknown* | 70 | $116.78 | Automatic Execution |
12:24:10 - 15-May-26 |
| Buy* | 90 | $116.79 | Automatic Execution |
12:24:10 - 15-May-26 |
| Buy* | 10 | $116.79 | Automatic Execution |
12:24:10 - 15-May-26 |
| Buy* | 90 | $116.78 | Automatic Execution |
12:24:10 - 15-May-26 |
| Buy* | 10 | $116.78 | Automatic Execution |
12:24:10 - 15-May-26 |
| Unknown* | 38 | $116.76 | Automatic Execution |
12:24:07 - 15-May-26 |
| Unknown* | 62 | $116.76 | Automatic Execution |
12:24:07 - 15-May-26 |
| Sell* | 100 | $116.76 | Automatic Execution |
12:24:07 - 15-May-26 |
| Sell* | 30 | $116.76 | Automatic Execution |
12:24:07 - 15-May-26 |
| Sell* | 5 | $116.76 | Automatic Execution |
12:24:07 - 15-May-26 |
| Sell* | 62 | $116.76 | Automatic Execution |
12:24:07 - 15-May-26 |
| Sell* | 3 | $116.76 | Automatic Execution |
12:24:07 - 15-May-26 |
| Buy* | 1 | $116.75 | Automatic Execution |
12:23:57 - 15-May-26 |
| Buy* | 46 | $116.73 | Automatic Execution |
12:23:56 - 15-May-26 |
| Buy* | 100 | $116.73 | Automatic Execution |
12:23:56 - 15-May-26 |
| Buy* | 47 | $116.73 | Automatic Execution |
12:23:56 - 15-May-26 |
| Buy* | 100 | $116.73 | Automatic Execution |
12:23:56 - 15-May-26 |
| Buy* | 100 | $116.73 | Automatic Execution |
12:23:56 - 15-May-26 |
| Buy* | 100 | $116.73 | Automatic Execution |
12:23:56 - 15-May-26 |
| Buy* | 100 | $116.73 | Automatic Execution |
12:23:56 - 15-May-26 |
| Buy* | 99 | $116.72 | Automatic Execution |
12:23:51 - 15-May-26 |
| Buy* | 1 | $116.72 | Automatic Execution |
12:23:50 - 15-May-26 |
| Buy* | 17 | $116.71 | Automatic Execution |
12:23:50 - 15-May-26 |
| Sell* | 74 | $116.68 | Automatic Execution |
12:23:46 - 15-May-26 |
| Sell* | 100 | $116.68 | Automatic Execution |
12:23:46 - 15-May-26 |
| Sell* | 65 | $116.685 | Automatic Execution |
12:23:46 - 15-May-26 |
| Sell* | 35 | $116.685 | Automatic Execution |
12:23:46 - 15-May-26 |
| Buy* | 100 | $116.69 | Automatic Execution |
12:23:46 - 15-May-26 |
| Buy* | 94 | $116.69 | Automatic Execution |
12:23:46 - 15-May-26 |
| Buy* | 31 | $116.68 | Automatic Execution |
12:23:44 - 15-May-26 |
| Buy* | 6 | $116.69 | Automatic Execution |
12:23:42 - 15-May-26 |
| Buy* | 33 | $116.68 | Automatic Execution |
12:23:40 - 15-May-26 |
| Buy* | 300 | $116.665 | Automatic Execution |
12:23:36 - 15-May-26 |
| Buy* | 300 | $116.665 | Automatic Execution |
12:23:36 - 15-May-26 |
| Buy* | 1 | $116.71 | Automatic Execution |
12:23:32 - 15-May-26 |
| Buy* | 2 | $116.71 | Automatic Execution |
12:23:32 - 15-May-26 |
| Buy* | 2 | $116.71 | Automatic Execution |
12:23:32 - 15-May-26 |
| Buy* | 1 | $116.71 | Automatic Execution |
12:23:32 - 15-May-26 |
| Buy* | 2 | $116.71 | Automatic Execution |
12:23:32 - 15-May-26 |
| Buy* | 30 | $116.71 | Automatic Execution |
12:23:27 - 15-May-26 |
| Buy* | 100 | $116.70 | Automatic Execution |
12:23:27 - 15-May-26 |
| Sell* | 10 | $116.69 | Automatic Execution |
12:23:25 - 15-May-26 |
| Sell* | 1 | $116.69 | Automatic Execution |
12:23:25 - 15-May-26 |
| Buy* | 2 | $116.73 | Automatic Execution |
12:23:22 - 15-May-26 |
| Buy* | 12 | $116.71 | Automatic Execution |
12:23:15 - 15-May-26 |
| Sell* | 1 | $116.70 | Automatic Execution |
12:23:11 - 15-May-26 |
| Sell* | 10 | $116.73 | Automatic Execution |
12:23:11 - 15-May-26 |
| Sell* | 90 | $116.74 | Automatic Execution |
12:23:11 - 15-May-26 |
| Sell* | 100 | $116.74 | Automatic Execution |
12:23:11 - 15-May-26 |
| Buy* | 33 | $116.76 | Automatic Execution |
12:23:10 - 15-May-26 |
| Buy* | 3 | $116.77 | Automatic Execution |
12:23:10 - 15-May-26 |
| Buy* | 100 | $116.74 | Automatic Execution |
12:23:06 - 15-May-26 |
| Buy* | 10 | $116.74 | Automatic Execution |
12:23:06 - 15-May-26 |
| Sell* | 4 | $116.71 | Automatic Execution |
12:22:57 - 15-May-26 |
| Sell* | 45 | $116.70 | Automatic Execution |
12:22:46 - 15-May-26 |
| Buy* | 45 | $116.70 | Automatic Execution |
12:22:46 - 15-May-26 |
| Buy* | 23 | $116.70 | Automatic Execution |
12:22:46 - 15-May-26 |
| Buy* | 36 | $116.75 | Automatic Execution |
12:22:41 - 15-May-26 |
| Buy* | 31 | $116.74 | Automatic Execution |
12:22:38 - 15-May-26 |
| Buy* | 10 | $116.74 | Automatic Execution |
12:22:38 - 15-May-26 |
| Buy* | 33 | $116.73 | Automatic Execution |
12:22:34 - 15-May-26 |
| Buy* | 100 | $116.73 | Automatic Execution |
12:22:34 - 15-May-26 |
| Buy* | 32 | $116.72 | Automatic Execution |
12:22:27 - 15-May-26 |
| Sell* | 100 | $116.74 | Automatic Execution |
12:22:20 - 15-May-26 |
| Buy* | 100 | $116.78 | Automatic Execution |
12:22:17 - 15-May-26 |
| Buy* | 1 | $116.80 | Automatic Execution |
12:22:14 - 15-May-26 |
| Buy* | 1 | $116.79 | Automatic Execution |
12:22:14 - 15-May-26 |
| Buy* | 1 | $116.79 | Automatic Execution |
12:22:14 - 15-May-26 |
| Buy* | 2 | $116.785 | Automatic Execution |
12:22:14 - 15-May-26 |
| Sell* | 1 | $116.78 | Automatic Execution |
12:22:05 - 15-May-26 |
| Sell* | 249 | $116.78 | Automatic Execution |
12:22:05 - 15-May-26 |
| Sell* | 1 | $116.78 | Automatic Execution |
12:22:04 - 15-May-26 |
| Buy* | 1 | $116.81 | Automatic Execution |
12:22:01 - 15-May-26 |
| Sell* | 3 | $116.80 | Automatic Execution |
12:22:00 - 15-May-26 |
| Sell* | 100 | $116.83 | Automatic Execution |
12:22:00 - 15-May-26 |
| Sell* | 40 | $116.86 | Automatic Execution |
12:22:00 - 15-May-26 |
| Sell* | 19 | $116.87 | Automatic Execution |
12:22:00 - 15-May-26 |
| Sell* | 100 | $116.89 | Automatic Execution |
12:21:57 - 15-May-26 |
| Sell* | 100 | $116.88 | Automatic Execution |
12:21:57 - 15-May-26 |
| Sell* | 100 | $116.88 | Automatic Execution |
12:21:57 - 15-May-26 |
| Buy* | 100 | $116.87 | Automatic Execution |
12:21:57 - 15-May-26 |
| Buy* | 100 | $116.87 | Automatic Execution |
12:21:57 - 15-May-26 |
| Buy* | 100 | $116.87 | Automatic Execution |
12:21:57 - 15-May-26 |
| Buy* | 2 | $116.86 | Automatic Execution |
12:21:57 - 15-May-26 |
| Buy* | 317 | $116.86 | Automatic Execution |
12:21:57 - 15-May-26 |
| Buy* | 83 | $116.86 | Automatic Execution |
12:21:57 - 15-May-26 |
| Buy* | 100 | $116.85 | Automatic Execution |
12:21:57 - 15-May-26 |
| Buy* | 100 | $116.85 | Automatic Execution |
12:21:57 - 15-May-26 |
| Buy* | 100 | $116.85 | Automatic Execution |
12:21:57 - 15-May-26 |
| Buy* | 31 | $116.85 | Automatic Execution |
12:21:56 - 15-May-26 |
| Buy* | 30 | $116.84 | Automatic Execution |
12:21:53 - 15-May-26 |
| Sell* | 71 | $116.82 | Automatic Execution |
12:21:53 - 15-May-26 |
| Sell* | 29 | $116.82 | Automatic Execution |
12:21:53 - 15-May-26 |
| Sell* | 35 | $116.82 | Automatic Execution |
12:21:53 - 15-May-26 |
| Sell* | 1 | $116.83 | Automatic Execution |
12:21:40 - 15-May-26 |
| Buy* | 1 | $116.86 | Automatic Execution |
12:21:37 - 15-May-26 |
| Sell* | 10 | $116.85 | Automatic Execution |
12:21:34 - 15-May-26 |
| Sell* | 100 | $116.85 | Automatic Execution |
12:21:34 - 15-May-26 |
| Sell* | 100 | $116.86 | Automatic Execution |
12:21:34 - 15-May-26 |
| Buy* | 20 | $116.88 | Automatic Execution |
12:21:29 - 15-May-26 |
| Buy* | 100 | $116.87 | Automatic Execution |
12:21:28 - 15-May-26 |
| Buy* | 31 | $116.82 | Automatic Execution |
12:21:26 - 15-May-26 |
| Buy* | 11 | $116.82 | Automatic Execution |
12:21:26 - 15-May-26 |
| Buy* | 12 | $116.79 | Automatic Execution |
12:21:17 - 15-May-26 |
| Sell* | 1 | $116.76 | Automatic Execution |
12:21:09 - 15-May-26 |
| Sell* | 9 | $116.76 | Automatic Execution |
12:21:09 - 15-May-26 |
| Buy* | 100 | $116.73 | Automatic Execution |
12:21:01 - 15-May-26 |
| Buy* | 30 | $116.72 | Automatic Execution |
12:20:58 - 15-May-26 |
| Unknown* | 40 | $116.70 | Automatic Execution |
12:20:58 - 15-May-26 |
| Buy* | 32 | $116.70 | Automatic Execution |
12:20:58 - 15-May-26 |
| Buy* | 36 | $116.72 | Automatic Execution |
12:20:58 - 15-May-26 |
| Buy* | 64 | $116.72 | Automatic Execution |
12:20:58 - 15-May-26 |
| Buy* | 14 | $116.71 | Automatic Execution |
12:20:58 - 15-May-26 |
| Buy* | 100 | $116.68 | Automatic Execution |
12:20:46 - 15-May-26 |
| Buy* | 100 | $116.67 | Automatic Execution |
12:20:46 - 15-May-26 |
| Sell* | 1 | $116.66 | Automatic Execution |
12:20:41 - 15-May-26 |
| Buy* | 100 | $116.67 | Automatic Execution |
12:20:40 - 15-May-26 |
| Sell* | 1 | $116.67 | Automatic Execution |
12:20:38 - 15-May-26 |
| Sell* | 100 | $116.68 | Automatic Execution |
12:20:38 - 15-May-26 |
| Buy* | 22 | $116.69 | Automatic Execution |
12:20:36 - 15-May-26 |
| Buy* | 34 | $116.69 | Automatic Execution |
12:20:36 - 15-May-26 |
| Buy* | 4 | $116.70 | Automatic Execution |
12:20:23 - 15-May-26 |
| Sell* | 1 | $116.68 | Automatic Execution |
12:20:23 - 15-May-26 |
| Sell* | 100 | $116.69 | Automatic Execution |
12:20:22 - 15-May-26 |
| Buy* | 100 | $116.70 | Automatic Execution |
12:20:22 - 15-May-26 |
| Buy* | 100 | $116.70 | Automatic Execution |
12:20:22 - 15-May-26 |
| Buy* | 100 | $116.69 | Automatic Execution |
12:20:22 - 15-May-26 |
| Buy* | 10 | $116.69 | Automatic Execution |
12:20:22 - 15-May-26 |
| Buy* | 87 | $116.67 | Automatic Execution |
12:20:20 - 15-May-26 |
| Buy* | 13 | $116.67 | Automatic Execution |
12:20:20 - 15-May-26 |
| Sell* | 3 | $116.70 | Automatic Execution |
12:20:18 - 15-May-26 |
| Sell* | 1 | $116.71 | Automatic Execution |
12:20:18 - 15-May-26 |
| Sell* | 1 | $116.725 | Automatic Execution |
12:20:17 - 15-May-26 |
| Sell* | 172 | $116.73 | Automatic Execution |
12:20:11 - 15-May-26 |
| Sell* | 256 | $116.73 | Automatic Execution |
12:20:11 - 15-May-26 |
| Sell* | 62 | $116.75 | Automatic Execution |
12:20:11 - 15-May-26 |
| Sell* | 100 | $116.75 | Automatic Execution |
12:20:11 - 15-May-26 |
| Buy* | 2 | $116.77 | Automatic Execution |
12:20:11 - 15-May-26 |
| Buy* | 39 | $116.77 | Automatic Execution |
12:20:11 - 15-May-26 |
| Buy* | 12 | $116.81 | Automatic Execution |
12:20:08 - 15-May-26 |
| Buy* | 20 | $116.81 | Automatic Execution |
12:20:08 - 15-May-26 |
| Buy* | 12 | $116.81 | Automatic Execution |
12:20:08 - 15-May-26 |
| Buy* | 23 | $116.81 | Automatic Execution |
12:20:08 - 15-May-26 |
| Buy* | 10 | $116.81 | Automatic Execution |
12:20:08 - 15-May-26 |
| Buy* | 29 | $116.81 | Automatic Execution |
12:20:08 - 15-May-26 |
| Buy* | 20 | $116.81 | Automatic Execution |
12:20:08 - 15-May-26 |
| Buy* | 2 | $116.81 | Automatic Execution |
12:20:08 - 15-May-26 |
| Buy* | 40 | $116.81 | Automatic Execution |
12:20:08 - 15-May-26 |
| Sell* | 1 | $116.80 | Automatic Execution |
12:20:05 - 15-May-26 |
| Sell* | 1 | $116.82 | Automatic Execution |
12:20:00 - 15-May-26 |
| Sell* | 100 | $116.84 | Automatic Execution |
12:19:56 - 15-May-26 |
| Sell* | 9 | $116.87 | Automatic Execution |
12:19:53 - 15-May-26 |
| Sell* | 100 | $116.88 | Automatic Execution |
12:19:53 - 15-May-26 |
| Buy* | 100 | $116.86 | Automatic Execution |
12:19:44 - 15-May-26 |
| Buy* | 100 | $116.855 | Automatic Execution |
12:19:44 - 15-May-26 |
| Sell* | 23 | $116.845 | Automatic Execution |
12:19:44 - 15-May-26 |
| Sell* | 7 | $116.845 | Automatic Execution |
12:19:44 - 15-May-26 |
| Unknown* | 8 | $116.845 | Automatic Execution |
12:19:44 - 15-May-26 |
| Buy* | 74 | $116.85 | Automatic Execution |
12:19:44 - 15-May-26 |
| Sell* | 250 | $116.85 | Automatic Execution |
12:19:44 - 15-May-26 |
| Sell* | 9 | $116.87 | Automatic Execution |
12:19:44 - 15-May-26 |
| Sell* | 18 | $116.87 | Automatic Execution |
12:19:44 - 15-May-26 |
| Sell* | 100 | $116.88 | Automatic Execution |
12:19:44 - 15-May-26 |
| Sell* | 74 | $116.88 | Automatic Execution |
12:19:44 - 15-May-26 |
| Sell* | 5 | $116.88 | Automatic Execution |
12:19:44 - 15-May-26 |
| Sell* | 100 | $116.91 | Automatic Execution |
12:19:44 - 15-May-26 |
| Sell* | 100 | $116.92 | Automatic Execution |
12:19:43 - 15-May-26 |
| Unknown* | 1 | $116.935 | Automatic Execution |
12:19:41 - 15-May-26 |
| Sell* | 100 | $116.92 | Automatic Execution |
12:19:37 - 15-May-26 |
| Unknown* | 100 | $116.935 | Automatic Execution |
12:19:37 - 15-May-26 |
| Unknown* | 100 | $116.935 | Automatic Execution |
12:19:37 - 15-May-26 |
| Buy* | 20 | $116.96 | Automatic Execution |
12:19:37 - 15-May-26 |
| Buy* | 200 | $116.99 | Automatic Execution |
12:19:37 - 15-May-26 |
| Buy* | 200 | $116.96 | Automatic Execution |
12:19:37 - 15-May-26 |
| Buy* | 15 | $116.93 | Automatic Execution |
12:19:37 - 15-May-26 |
| Buy* | 85 | $116.93 | Automatic Execution |
12:19:37 - 15-May-26 |
| Buy* | 305 | $116.93 | Automatic Execution |
12:19:37 - 15-May-26 |
| Unknown* | 1 | $116.92 | Automatic Execution |
12:19:37 - 15-May-26 |
| Sell* | 8 | $116.93 | Automatic Execution |
12:19:37 - 15-May-26 |
| Sell* | 8 | $116.93 | Automatic Execution |
12:19:37 - 15-May-26 |
| Sell* | 15 | $116.93 | Automatic Execution |
12:19:37 - 15-May-26 |
| Sell* | 85 | $116.93 | Automatic Execution |
12:19:37 - 15-May-26 |
| Sell* | 100 | $116.94 | Automatic Execution |
12:19:37 - 15-May-26 |
| Sell* | 10 | $116.93 | Automatic Execution |
12:19:37 - 15-May-26 |
| Sell* | 1 | $116.93 | Automatic Execution |
12:19:37 - 15-May-26 |
| Sell* | 100 | $116.945 | Automatic Execution |
12:19:37 - 15-May-26 |
| Sell* | 20 | $116.94 | Automatic Execution |
12:19:37 - 15-May-26 |
| Sell* | 16 | $116.94 | Automatic Execution |
12:19:37 - 15-May-26 |
| Sell* | 9 | $116.94 | Automatic Execution |
12:19:37 - 15-May-26 |
| Sell* | 101 | $116.95 | Automatic Execution |
12:19:37 - 15-May-26 |
| Sell* | 100 | $116.93 | Automatic Execution |
12:19:37 - 15-May-26 |
| Sell* | 92 | $116.94 | Automatic Execution |
12:19:37 - 15-May-26 |
| Sell* | 118 | $116.95 | Automatic Execution |
12:19:37 - 15-May-26 |
| Sell* | 18 | $116.94 | Automatic Execution |
12:19:37 - 15-May-26 |
| Sell* | 92 | $116.94 | Automatic Execution |
12:19:37 - 15-May-26 |
| Sell* | 1 | $116.95 | Automatic Execution |
12:19:37 - 15-May-26 |
| Buy* | 81 | $116.95 | Automatic Execution |
12:19:37 - 15-May-26 |
| Buy* | 11 | $117.01 | Automatic Execution |
12:19:37 - 15-May-26 |
| Buy* | 300 | $117.00 | Automatic Execution |
12:19:37 - 15-May-26 |
| Buy* | 10 | $117.00 | Automatic Execution |
12:19:37 - 15-May-26 |
| Buy* | 25 | $117.00 | Automatic Execution |
12:19:37 - 15-May-26 |
| Buy* | 200 | $117.00 | Automatic Execution |
12:19:37 - 15-May-26 |
| Buy* | 200 | $117.00 | Automatic Execution |
12:19:37 - 15-May-26 |
| Buy* | 9 | $116.99 | Automatic Execution |
12:19:37 - 15-May-26 |
| Buy* | 12 | $116.98 | Automatic Execution |
12:19:37 - 15-May-26 |
| Buy* | 5 | $116.98 | Automatic Execution |
12:19:37 - 15-May-26 |
| Buy* | 200 | $116.95 | Automatic Execution |
12:19:37 - 15-May-26 |
| Buy* | 100 | $116.955 | Automatic Execution |
12:19:37 - 15-May-26 |
| Buy* | 18 | $116.98 | Automatic Execution |
12:19:37 - 15-May-26 |
| Buy* | 99 | $116.99 | Automatic Execution |
12:19:37 - 15-May-26 |
| Buy* | 101 | $116.99 | Automatic Execution |
12:19:37 - 15-May-26 |
| Buy* | 100 | $116.99 | Automatic Execution |
12:19:37 - 15-May-26 |
| Unknown* | 150 | $116.995 | Automatic Execution |
12:19:37 - 15-May-26 |
| Sell* | 8 | $116.98 | Automatic Execution |
12:19:37 - 15-May-26 |
| Sell* | 1 | $116.98 | Automatic Execution |
12:19:37 - 15-May-26 |
| Sell* | 8 | $116.98 | Automatic Execution |
12:19:37 - 15-May-26 |
| Sell* | 100 | $116.99 | Automatic Execution |
12:19:37 - 15-May-26 |
| Sell* | 1 | $116.98 | Automatic Execution |
12:19:37 - 15-May-26 |
| Sell* | 98 | $116.99 | Automatic Execution |
12:19:37 - 15-May-26 |
| Sell* | 1 | $116.99 | Automatic Execution |
12:19:37 - 15-May-26 |
| Sell* | 1 | $116.99 | Automatic Execution |
12:19:37 - 15-May-26 |
| Unknown* | 100 | $116.995 | Automatic Execution |
12:19:37 - 15-May-26 |
| Unknown* | 100 | $116.995 | Automatic Execution |
12:19:37 - 15-May-26 |
| Sell* | 100 | $116.99 | Automatic Execution |
12:19:37 - 15-May-26 |
| Buy* | 31 | $117.00 | Automatic Execution |
12:19:37 - 15-May-26 |
| Buy* | 48 | $117.00 | Automatic Execution |
12:19:37 - 15-May-26 |
| Buy* | 55 | $117.00 | Automatic Execution |
12:19:37 - 15-May-26 |
| Buy* | 200 | $117.00 | Automatic Execution |
12:19:37 - 15-May-26 |
| Buy* | 1 | $117.00 | Automatic Execution |
12:19:37 - 15-May-26 |
| Buy* | 50 | $117.00 | Automatic Execution |
12:19:37 - 15-May-26 |
| Buy* | 200 | $117.00 | Automatic Execution |
12:19:37 - 15-May-26 |
| Buy* | 20 | $117.00 | Automatic Execution |
12:19:37 - 15-May-26 |
| Buy* | 70 | $117.00 | Automatic Execution |
12:19:37 - 15-May-26 |
| Buy* | 3 | $117.00 | Automatic Execution |
12:19:37 - 15-May-26 |
| Buy* | 1,000 | $117.00 | Automatic Execution |
12:19:37 - 15-May-26 |
| Buy* | 8 | $117.00 | Automatic Execution |
12:19:37 - 15-May-26 |
| Buy* | 100 | $117.00 | Automatic Execution |
12:19:37 - 15-May-26 |
| Buy* | 100 | $117.00 | Automatic Execution |
12:19:37 - 15-May-26 |
| Buy* | 1 | $117.00 | Automatic Execution |
12:19:37 - 15-May-26 |
| Buy* | 730 | $117.00 | Automatic Execution |
12:19:37 - 15-May-26 |
| Buy* | 3 | $117.00 | Automatic Execution |
12:19:37 - 15-May-26 |
| Buy* | 200 | $117.00 | Automatic Execution |
12:19:37 - 15-May-26 |
| Buy* | 100 | $117.00 | Automatic Execution |
12:19:37 - 15-May-26 |
| Buy* | 200 | $117.00 | Automatic Execution |
12:19:37 - 15-May-26 |
| Buy* | 5 | $117.00 | Automatic Execution |
12:19:37 - 15-May-26 |
| Buy* | 609 | $117.00 | Automatic Execution |
12:19:37 - 15-May-26 |
| Buy* | 10 | $117.00 | Automatic Execution |
12:19:37 - 15-May-26 |
| Buy* | 52 | $117.00 | Automatic Execution |
12:19:37 - 15-May-26 |
| Buy* | 100 | $117.00 | Automatic Execution |
12:19:37 - 15-May-26 |
| Buy* | 200 | $117.00 | Automatic Execution |
12:19:37 - 15-May-26 |
| Buy* | 100 | $117.00 | Automatic Execution |
12:19:37 - 15-May-26 |
| Buy* | 20 | $117.00 | Automatic Execution |
12:19:37 - 15-May-26 |
| Buy* | 75 | $117.00 | Automatic Execution |
12:19:37 - 15-May-26 |
| Buy* | 100 | $116.98 | Automatic Execution |
12:19:37 - 15-May-26 |
| Buy* | 100 | $116.98 | Automatic Execution |
12:19:37 - 15-May-26 |
| Buy* | 200 | $116.97 | Automatic Execution |
12:19:37 - 15-May-26 |
| Buy* | 38 | $116.95 | Automatic Execution |
12:19:36 - 15-May-26 |
| Buy* | 11 | $116.95 | Automatic Execution |
12:19:36 - 15-May-26 |
| Buy* | 1 | $116.92 | Automatic Execution |
12:19:32 - 15-May-26 |
| Buy* | 1 | $116.92 | Automatic Execution |
12:19:32 - 15-May-26 |
| Buy* | 100 | $116.91 | Automatic Execution |
12:19:26 - 15-May-26 |
| Sell* | 11 | $116.88 | Automatic Execution |
12:19:26 - 15-May-26 |
| Sell* | 100 | $116.89 | Automatic Execution |
12:19:23 - 15-May-26 |
| Sell* | 100 | $116.89 | Automatic Execution |
12:19:23 - 15-May-26 |
| Buy* | 5 | $116.90 | Automatic Execution |
12:19:23 - 15-May-26 |
| Buy* | 92 | $116.89 | Automatic Execution |
12:19:23 - 15-May-26 |
| Buy* | 100 | $116.89 | Automatic Execution |
12:19:23 - 15-May-26 |
| Sell* | 110 | $116.88 | Automatic Execution |
12:19:23 - 15-May-26 |
| Sell* | 100 | $116.88 | Automatic Execution |
12:19:23 - 15-May-26 |
| Sell* | 2 | $116.89 | Automatic Execution |
12:19:22 - 15-May-26 |
| Sell* | 5 | $116.90 | Automatic Execution |
12:19:19 - 15-May-26 |
| Sell* | 20 | $116.90 | Automatic Execution |
12:19:19 - 15-May-26 |
| Sell* | 5 | $116.90 | Automatic Execution |
12:19:19 - 15-May-26 |
| Buy* | 80 | $116.91 | Automatic Execution |
12:19:19 - 15-May-26 |
| Buy* | 20 | $116.91 | Automatic Execution |
12:19:19 - 15-May-26 |
| Sell* | 6 | $116.90 | Automatic Execution |
12:19:19 - 15-May-26 |
| Sell* | 1 | $116.90 | Automatic Execution |
12:19:19 - 15-May-26 |
| Buy* | 40 | $116.93 | Automatic Execution |
12:19:14 - 15-May-26 |
| Buy* | 11 | $116.93 | Automatic Execution |
12:19:14 - 15-May-26 |
| Sell* | 5 | $116.92 | Automatic Execution |
12:19:09 - 15-May-26 |
| Sell* | 95 | $116.92 | Automatic Execution |
12:19:09 - 15-May-26 |
| Unknown* | 100 | $116.93 | Automatic Execution |
12:19:09 - 15-May-26 |
| Buy* | 100 | $116.92 | Automatic Execution |
12:19:06 - 15-May-26 |
| Buy* | 39 | $116.91 | Automatic Execution |
12:19:06 - 15-May-26 |
| Buy* | 5 | $116.92 | Automatic Execution |
12:19:06 - 15-May-26 |
| Buy* | 1,000 | $116.91 | Automatic Execution |
12:19:04 - 15-May-26 |
| Sell* | 30 | $116.89 | Automatic Execution |
12:19:02 - 15-May-26 |
| Sell* | 30 | $116.89 | Automatic Execution |
12:19:02 - 15-May-26 |
| Buy* | 25 | $116.91 | Automatic Execution |
12:19:02 - 15-May-26 |
| Buy* | 20 | $116.91 | Automatic Execution |
12:19:02 - 15-May-26 |
| Buy* | 10 | $116.92 | Automatic Execution |
12:19:02 - 15-May-26 |
| Buy* | 10 | $116.91 | Automatic Execution |
12:19:02 - 15-May-26 |
| Sell* | 20 | $116.89 | Automatic Execution |
12:19:00 - 15-May-26 |
| Sell* | 20 | $116.89 | Automatic Execution |
12:19:00 - 15-May-26 |
| Sell* | 100 | $116.91 | Automatic Execution |
12:19:00 - 15-May-26 |
| Sell* | 100 | $116.90 | Automatic Execution |
12:19:00 - 15-May-26 |
| Unknown* | 33 | $116.91 | Automatic Execution |
12:19:00 - 15-May-26 |
| Buy* | 61 | $116.91 | Automatic Execution |
12:19:00 - 15-May-26 |
| Buy* | 50 | $116.91 | Automatic Execution |
12:19:00 - 15-May-26 |
| Buy* | 100 | $116.88 | Automatic Execution |
12:19:00 - 15-May-26 |
| Buy* | 699 | $116.88 | Automatic Execution |
12:19:00 - 15-May-26 |
| Buy* | 80 | $116.86 | Automatic Execution |
12:19:00 - 15-May-26 |
| Buy* | 11 | $116.86 | Automatic Execution |
12:19:00 - 15-May-26 |
| Buy* | 100 | $116.86 | Automatic Execution |
12:19:00 - 15-May-26 |
| Buy* | 51 | $116.86 | Automatic Execution |
12:19:00 - 15-May-26 |
| Buy* | 20 | $116.84 | Automatic Execution |
12:19:00 - 15-May-26 |
| Buy* | 10 | $116.84 | Automatic Execution |
12:19:00 - 15-May-26 |
| Buy* | 25 | $116.85 | Automatic Execution |
12:19:00 - 15-May-26 |
| Buy* | 100 | $116.85 | Automatic Execution |
12:19:00 - 15-May-26 |
| Buy* | 25 | $116.83 | Automatic Execution |
12:19:00 - 15-May-26 |
| Buy* | 100 | $116.83 | Automatic Execution |
12:19:00 - 15-May-26 |
| Buy* | 1 | $116.82 | Automatic Execution |
12:19:00 - 15-May-26 |
| Buy* | 40 | $116.82 | Automatic Execution |
12:19:00 - 15-May-26 |
| Buy* | 20 | $116.83 | Automatic Execution |
12:19:00 - 15-May-26 |
| Buy* | 100 | $116.82 | Automatic Execution |
12:19:00 - 15-May-26 |
| Buy* | 1,800 | $116.82 | Automatic Execution |
12:19:00 - 15-May-26 |
| Sell* | 100 | $116.79 | Automatic Execution |
12:19:00 - 15-May-26 |
| Buy* | 15 | $116.85 | Automatic Execution |
12:18:55 - 15-May-26 |
| Buy* | 15 | $116.85 | Automatic Execution |
12:18:55 - 15-May-26 |
| Buy* | 15 | $116.86 | Automatic Execution |
12:18:55 - 15-May-26 |
| Sell* | 100 | $116.85 | Automatic Execution |
12:18:55 - 15-May-26 |
| Sell* | 100 | $116.85 | Automatic Execution |
12:18:55 - 15-May-26 |
| Sell* | 98 | $116.86 | Automatic Execution |
12:18:55 - 15-May-26 |
| Sell* | 2 | $116.86 | Automatic Execution |
12:18:55 - 15-May-26 |
| Buy* | 7 | $116.90 | Automatic Execution |
12:18:55 - 15-May-26 |
| Buy* | 93 | $116.90 | Automatic Execution |
12:18:55 - 15-May-26 |
| Sell* | 100 | $116.89 | Automatic Execution |
12:18:55 - 15-May-26 |
| Sell* | 10 | $116.89 | Automatic Execution |
12:18:55 - 15-May-26 |
| Sell* | 93 | $116.88 | Automatic Execution |
12:18:55 - 15-May-26 |
| Sell* | 75 | $116.89 | Automatic Execution |
12:18:55 - 15-May-26 |
| Sell* | 25 | $116.89 | Automatic Execution |
12:18:55 - 15-May-26 |
| Sell* | 20 | $116.88 | Automatic Execution |
12:18:55 - 15-May-26 |
| Sell* | 60 | $116.89 | Automatic Execution |
12:18:55 - 15-May-26 |
| Sell* | 20 | $116.89 | Automatic Execution |
12:18:55 - 15-May-26 |
| Sell* | 20 | $116.89 | Automatic Execution |
12:18:55 - 15-May-26 |
| Buy* | 10 | $116.90 | Automatic Execution |
12:18:51 - 15-May-26 |
| Buy* | 20 | $116.90 | Automatic Execution |
12:18:51 - 15-May-26 |
| Sell* | 1 | $116.87 | Automatic Execution |
12:18:51 - 15-May-26 |
| Buy* | 70 | $116.90 | Automatic Execution |
12:18:50 - 15-May-26 |
| Buy* | 1,300 | $116.86 | Automatic Execution |
12:18:46 - 15-May-26 |
| Sell* | 1 | $116.86 | Automatic Execution |
12:18:43 - 15-May-26 |
| Sell* | 100 | $116.86 | Automatic Execution |
12:18:43 - 15-May-26 |
| Buy* | 20 | $116.90 | Automatic Execution |
12:18:42 - 15-May-26 |
| Buy* | 100 | $116.90 | Automatic Execution |
12:18:42 - 15-May-26 |
| Buy* | 16 | $116.89 | Automatic Execution |
12:18:42 - 15-May-26 |
| Buy* | 100 | $116.89 | Automatic Execution |
12:18:42 - 15-May-26 |
| Sell* | 100 | $116.90 | Automatic Execution |
12:18:39 - 15-May-26 |
| Buy* | 210 | $116.92 | Automatic Execution |
12:18:39 - 15-May-26 |
| Buy* | 100 | $116.91 | Automatic Execution |
12:18:39 - 15-May-26 |
| Buy* | 50 | $116.90 | Automatic Execution |
12:18:37 - 15-May-26 |
| Buy* | 121 | $116.90 | Automatic Execution |
12:18:37 - 15-May-26 |
| Buy* | 379 | $116.90 | Automatic Execution |
12:18:37 - 15-May-26 |
| Buy* | 100 | $116.89 | Automatic Execution |
12:18:37 - 15-May-26 |
| Buy* | 60 | $116.89 | Automatic Execution |
12:18:37 - 15-May-26 |
| Buy* | 1,300 | $116.88 | Automatic Execution |
12:18:37 - 15-May-26 |
| Buy* | 55 | $116.89 | Automatic Execution |
12:18:35 - 15-May-26 |
| Buy* | 25 | $116.89 | Automatic Execution |
12:18:35 - 15-May-26 |
| Buy* | 10 | $116.87 | Automatic Execution |
12:18:35 - 15-May-26 |
| Buy* | 13 | $116.87 | Automatic Execution |
12:18:35 - 15-May-26 |
| Buy* | 6 | $116.87 | Automatic Execution |
12:18:35 - 15-May-26 |
| Sell* | 1 | $116.84 | Automatic Execution |
12:18:32 - 15-May-26 |
| Buy* | 4 | $116.88 | Automatic Execution |
12:18:29 - 15-May-26 |
| Buy* | 94 | $116.87 | Automatic Execution |
12:18:29 - 15-May-26 |
| Buy* | 200 | $116.87 | Automatic Execution |
12:18:29 - 15-May-26 |
| Buy* | 400 | $116.85 | Automatic Execution |
12:18:28 - 15-May-26 |
| Buy* | 1 | $116.84 | Automatic Execution |
12:18:28 - 15-May-26 |
| Buy* | 6 | $116.84 | Automatic Execution |
12:18:28 - 15-May-26 |
| Buy* | 7 | $116.84 | Automatic Execution |
12:18:28 - 15-May-26 |
| Buy* | 7 | $116.84 | Automatic Execution |
12:18:28 - 15-May-26 |
| Unknown* | 25 | $116.83 | Automatic Execution |
12:18:27 - 15-May-26 |
| Sell* | 74 | $116.83 | Automatic Execution |
12:18:27 - 15-May-26 |
| Sell* | 7 | $116.83 | Automatic Execution |
12:18:27 - 15-May-26 |
| Sell* | 7 | $116.83 | Automatic Execution |
12:18:27 - 15-May-26 |
| Buy* | 200 | $116.84 | Automatic Execution |
12:18:27 - 15-May-26 |
| Buy* | 800 | $116.84 | Automatic Execution |
12:18:27 - 15-May-26 |
| Buy* | 20 | $116.84 | Automatic Execution |
12:18:27 - 15-May-26 |
| Buy* | 100 | $116.84 | Automatic Execution |
12:18:27 - 15-May-26 |
| Buy* | 100 | $116.83 | Automatic Execution |
12:18:27 - 15-May-26 |
| Buy* | 100 | $116.83 | Automatic Execution |
12:18:27 - 15-May-26 |
| Buy* | 100 | $116.80 | Automatic Execution |
12:18:25 - 15-May-26 |
| Buy* | 1 | $116.81 | Automatic Execution |
12:18:25 - 15-May-26 |
| Buy* | 97 | $116.81 | Automatic Execution |
12:18:25 - 15-May-26 |
| Buy* | 75 | $116.79 | Automatic Execution |
12:18:25 - 15-May-26 |
| Buy* | 75 | $116.79 | Automatic Execution |
12:18:25 - 15-May-26 |
| Buy* | 75 | $116.79 | Automatic Execution |
12:18:25 - 15-May-26 |
| Sell* | 10 | $116.80 | Automatic Execution |
12:18:24 - 15-May-26 |
| Buy* | 75 | $116.80 | Automatic Execution |
12:18:24 - 15-May-26 |
| Buy* | 25 | $116.80 | Automatic Execution |
12:18:24 - 15-May-26 |
| Buy* | 25 | $116.80 | Automatic Execution |
12:18:24 - 15-May-26 |
| Buy* | 75 | $116.80 | Automatic Execution |
12:18:24 - 15-May-26 |
| Buy* | 40 | $116.805 | Automatic Execution |
12:18:24 - 15-May-26 |
| Sell* | 30 | $116.80 | Automatic Execution |
12:18:24 - 15-May-26 |
| Sell* | 14 | $116.80 | Automatic Execution |
12:18:24 - 15-May-26 |
| Sell* | 11 | $116.80 | Automatic Execution |
12:18:24 - 15-May-26 |
| Sell* | 5 | $116.80 | Automatic Execution |
12:18:24 - 15-May-26 |
| Sell* | 6 | $116.80 | Automatic Execution |
12:18:24 - 15-May-26 |
| Sell* | 75 | $116.80 | Automatic Execution |
12:18:24 - 15-May-26 |
| Sell* | 75 | $116.80 | Automatic Execution |
12:18:24 - 15-May-26 |
| Sell* | 19 | $116.80 | Automatic Execution |
12:18:24 - 15-May-26 |
| Sell* | 11 | $116.80 | Automatic Execution |
12:18:24 - 15-May-26 |
| Buy* | 20 | $116.83 | Automatic Execution |
12:18:24 - 15-May-26 |
| Buy* | 20 | $116.83 | Automatic Execution |
12:18:24 - 15-May-26 |
| Buy* | 100 | $116.83 | Automatic Execution |
12:18:24 - 15-May-26 |
| Buy* | 1 | $116.82 | Automatic Execution |
12:18:24 - 15-May-26 |
| Buy* | 19 | $116.81 | Automatic Execution |
12:18:24 - 15-May-26 |
| Buy* | 48 | $116.78 | Automatic Execution |
12:18:23 - 15-May-26 |
| Sell* | 70 | $116.78 | Automatic Execution |
12:18:23 - 15-May-26 |
| Sell* | 77 | $116.78 | Automatic Execution |
12:18:23 - 15-May-26 |
| Buy* | 50 | $116.81 | Automatic Execution |
12:18:18 - 15-May-26 |
| Buy* | 38 | $116.80 | Automatic Execution |
12:18:14 - 15-May-26 |
| Buy* | 38 | $116.80 | Automatic Execution |
12:18:14 - 15-May-26 |
| Buy* | 21 | $116.79 | Automatic Execution |
12:18:11 - 15-May-26 |
| Buy* | 100 | $116.75 | Automatic Execution |
12:18:11 - 15-May-26 |
| Buy* | 200 | $116.74 | Automatic Execution |
12:18:11 - 15-May-26 |
| Sell* | 48 | $116.70 | Automatic Execution |
12:18:10 - 15-May-26 |
| Buy* | 100 | $116.70 | Automatic Execution |
12:18:05 - 15-May-26 |
| Buy* | 100 | $116.69 | Automatic Execution |
12:18:05 - 15-May-26 |
| Buy* | 300 | $116.69 | Automatic Execution |
12:18:05 - 15-May-26 |
| Buy* | 93 | $116.69 | Automatic Execution |
12:18:05 - 15-May-26 |
| Sell* | 25 | $116.67 | Automatic Execution |
12:18:03 - 15-May-26 |
| Sell* | 93 | $116.67 | Automatic Execution |
12:18:03 - 15-May-26 |
| Buy* | 13 | $116.69 | Automatic Execution |
12:18:03 - 15-May-26 |
| Buy* | 100 | $116.68 | Automatic Execution |
12:18:00 - 15-May-26 |
| Buy* | 100 | $116.68 | Automatic Execution |
12:18:00 - 15-May-26 |
| Buy* | 54 | $116.70 | Automatic Execution |
12:18:00 - 15-May-26 |
| Buy* | 39 | $116.67 | Automatic Execution |
12:18:00 - 15-May-26 |
| Buy* | 1 | $116.66 | Automatic Execution |
12:18:00 - 15-May-26 |
| Buy* | 100 | $116.66 | Automatic Execution |
12:18:00 - 15-May-26 |
| Buy* | 20 | $116.66 | Automatic Execution |
12:18:00 - 15-May-26 |
| Buy* | 300 | $116.66 | Automatic Execution |
12:18:00 - 15-May-26 |
| Buy* | 100 | $116.65 | Automatic Execution |
12:18:00 - 15-May-26 |
| Unknown* | 39 | $116.67 | Automatic Execution |
12:17:56 - 15-May-26 |
| Buy* | 100 | $116.66 | Automatic Execution |
12:17:56 - 15-May-26 |
| Buy* | 5 | $116.66 | Automatic Execution |
12:17:56 - 15-May-26 |
| Buy* | 5 | $116.65 | Automatic Execution |
12:17:56 - 15-May-26 |
| Buy* | 5 | $116.66 | Automatic Execution |
12:17:56 - 15-May-26 |
| Buy* | 5 | $116.65 | Automatic Execution |
12:17:56 - 15-May-26 |
| Buy* | 40 | $116.64 | Automatic Execution |
12:17:56 - 15-May-26 |
| Buy* | 75 | $116.63 | Automatic Execution |
12:17:56 - 15-May-26 |
| Sell* | 26 | $116.62 | Automatic Execution |
12:17:56 - 15-May-26 |
| Sell* | 100 | $116.62 | Automatic Execution |
12:17:56 - 15-May-26 |
| Buy* | 2 | $116.63 | Automatic Execution |
12:17:53 - 15-May-26 |
| Sell* | 75 | $116.63 | Automatic Execution |
12:17:51 - 15-May-26 |
| Buy* | 75 | $116.63 | Automatic Execution |
12:17:51 - 15-May-26 |
| Sell* | 5 | $116.63 | Automatic Execution |
12:17:51 - 15-May-26 |
| Sell* | 7 | $116.63 | Automatic Execution |
12:17:51 - 15-May-26 |
| Sell* | 100 | $116.65 | Automatic Execution |
12:17:51 - 15-May-26 |
| Unknown* | 30 | $116.67 | Automatic Execution |
12:17:51 - 15-May-26 |
| Buy* | 100 | $116.69 | Automatic Execution |
12:17:51 - 15-May-26 |
| Buy* | 1 | $116.69 | Automatic Execution |
12:17:38 - 15-May-26 |
| Buy* | 10 | $116.66 | Automatic Execution |
12:17:34 - 15-May-26 |
| Buy* | 98 | $116.66 | Automatic Execution |
12:17:34 - 15-May-26 |
| Buy* | 2 | $116.66 | Automatic Execution |
12:17:34 - 15-May-26 |
| Buy* | 37 | $116.66 | Automatic Execution |
12:17:34 - 15-May-26 |
| Sell* | 31 | $116.63 | Automatic Execution |
12:17:34 - 15-May-26 |
| Sell* | 11 | $116.63 | Automatic Execution |
12:17:34 - 15-May-26 |
| Sell* | 42 | $116.64 | Automatic Execution |
12:17:31 - 15-May-26 |
| Buy* | 36 | $116.65 | Automatic Execution |
12:17:29 - 15-May-26 |
| Sell* | 96 | $116.68 | Automatic Execution |
12:17:17 - 15-May-26 |
| Sell* | 70 | $116.68 | Automatic Execution |
12:17:17 - 15-May-26 |
| Sell* | 47 | $116.69 | Automatic Execution |
12:17:09 - 15-May-26 |
| Buy* | 66 | $116.69 | Automatic Execution |
12:17:09 - 15-May-26 |
| Buy* | 70 | $116.69 | Automatic Execution |
12:17:09 - 15-May-26 |
| Buy* | 1 | $116.68 | Automatic Execution |
12:17:05 - 15-May-26 |
| Buy* | 100 | $116.67 | Automatic Execution |
12:16:59 - 15-May-26 |
| Unknown* | 19 | $116.68 | Automatic Execution |
12:16:59 - 15-May-26 |
| Unknown* | 100 | $116.68 | Automatic Execution |
12:16:59 - 15-May-26 |
| Buy* | 100 | $116.67 | Automatic Execution |
12:16:59 - 15-May-26 |
| Buy* | 14 | $116.67 | Automatic Execution |
12:16:59 - 15-May-26 |
| Buy* | 20 | $116.67 | Automatic Execution |
12:16:59 - 15-May-26 |
| Buy* | 37 | $116.66 | Automatic Execution |
12:16:59 - 15-May-26 |
| Buy* | 50 | $116.66 | Automatic Execution |
12:16:54 - 15-May-26 |
| Buy* | 21 | $116.65 | Automatic Execution |
12:16:50 - 15-May-26 |
| Buy* | 29 | $116.65 | Automatic Execution |
12:16:50 - 15-May-26 |
| Buy* | 100 | $116.64 | Automatic Execution |
12:16:47 - 15-May-26 |
| Buy* | 1 | $116.64 | Automatic Execution |
12:16:47 - 15-May-26 |
| Buy* | 10 | $116.62 | Automatic Execution |
12:16:44 - 15-May-26 |
| Buy* | 1 | $116.62 | Automatic Execution |
12:16:44 - 15-May-26 |
| Buy* | 38 | $116.61 | Automatic Execution |
12:16:40 - 15-May-26 |
| Sell* | 10 | $116.60 | Automatic Execution |
12:16:40 - 15-May-26 |
| Sell* | 150 | $116.60 | Automatic Execution |
12:16:40 - 15-May-26 |
| Sell* | 24 | $116.60 | Automatic Execution |
12:16:40 - 15-May-26 |
| Sell* | 76 | $116.60 | Automatic Execution |
12:16:40 - 15-May-26 |
| Sell* | 63 | $116.60 | Automatic Execution |
12:16:40 - 15-May-26 |
| Sell* | 37 | $116.60 | Automatic Execution |
12:16:40 - 15-May-26 |
| Buy* | 40 | $116.61 | Automatic Execution |
12:16:36 - 15-May-26 |
| Sell* | 100 | $116.63 | Automatic Execution |
12:16:27 - 15-May-26 |
| Sell* | 256 | $116.63 | Automatic Execution |
12:16:27 - 15-May-26 |
| Sell* | 100 | $116.64 | Automatic Execution |
12:16:27 - 15-May-26 |
| Sell* | 9 | $116.64 | Automatic Execution |
12:16:27 - 15-May-26 |
| Sell* | 95 | $116.67 | Automatic Execution |
12:16:15 - 15-May-26 |
| Sell* | 5 | $116.67 | Automatic Execution |
12:16:15 - 15-May-26 |
| Sell* | 9 | $116.69 | Automatic Execution |
12:16:09 - 15-May-26 |
| Sell* | 21 | $116.71 | Automatic Execution |
12:16:07 - 15-May-26 |
| Sell* | 10 | $116.72 | Automatic Execution |
12:16:07 - 15-May-26 |
| Sell* | 100 | $116.74 | Automatic Execution |
12:16:07 - 15-May-26 |
| Buy* | 20 | $116.76 | Automatic Execution |
12:16:06 - 15-May-26 |
| Buy* | 1 | $116.73 | Automatic Execution |
12:15:59 - 15-May-26 |
| Sell* | 100 | $116.72 | Automatic Execution |
12:15:51 - 15-May-26 |
| Sell* | 9 | $116.72 | Automatic Execution |
12:15:51 - 15-May-26 |
| Sell* | 25 | $116.73 | Automatic Execution |
12:15:46 - 15-May-26 |
| Sell* | 100 | $116.75 | Automatic Execution |
12:15:45 - 15-May-26 |
| Sell* | 100 | $116.75 | Automatic Execution |
12:15:45 - 15-May-26 |
| Sell* | 100 | $116.75 | Automatic Execution |
12:15:45 - 15-May-26 |
| Sell* | 100 | $116.77 | Automatic Execution |
12:15:45 - 15-May-26 |
| Buy* | 100 | $116.77 | Automatic Execution |
12:15:45 - 15-May-26 |
| Buy* | 37 | $116.77 | Automatic Execution |
12:15:45 - 15-May-26 |
| Buy* | 11 | $116.77 | Automatic Execution |
12:15:45 - 15-May-26 |
| Buy* | 100 | $116.77 | Automatic Execution |
12:15:45 - 15-May-26 |
| Buy* | 37 | $116.76 | Automatic Execution |
12:15:44 - 15-May-26 |
| Buy* | 29 | $116.64 | Automatic Execution |
11:53:30 - 15-May-26 |
| Buy* | 2 | $116.63 | Automatic Execution |
11:53:26 - 15-May-26 |
| Buy* | 100 | $116.63 | Automatic Execution |
11:53:26 - 15-May-26 |
| Sell* | 50 | $116.63 | Automatic Execution |
11:53:26 - 15-May-26 |
| Buy* | 41 | $116.64 | Automatic Execution |
11:53:26 - 15-May-26 |
| Buy* | 30 | $116.64 | Automatic Execution |
11:53:26 - 15-May-26 |
| Buy* | 70 | $116.63 | Automatic Execution |
11:53:26 - 15-May-26 |
| Buy* | 400 | $116.62 | Automatic Execution |
11:53:26 - 15-May-26 |
| Buy* | 30 | $116.60 | Automatic Execution |
11:53:21 - 15-May-26 |
| Buy* | 30 | $116.60 | Automatic Execution |
11:53:21 - 15-May-26 |
| Buy* | 50 | $116.60 | Automatic Execution |
11:53:21 - 15-May-26 |
| Buy* | 30 | $116.60 | Automatic Execution |
11:53:21 - 15-May-26 |
| Sell* | 1 | $116.59 | Automatic Execution |
11:53:19 - 15-May-26 |
| Sell* | 10 | $116.60 | Automatic Execution |
11:53:19 - 15-May-26 |
| Sell* | 1 | $116.61 | Automatic Execution |
11:53:17 - 15-May-26 |
| Sell* | 1 | $116.61 | Automatic Execution |
11:53:14 - 15-May-26 |
| Unknown* | 100 | $116.63 | Automatic Execution |
11:53:14 - 15-May-26 |
| Sell* | 100 | $116.64 | Automatic Execution |
11:53:14 - 15-May-26 |
| Buy* | 100 | $116.645 | Automatic Execution |
11:53:13 - 15-May-26 |
| Sell* | 58 | $116.65 | Automatic Execution |
11:53:13 - 15-May-26 |
| Sell* | 42 | $116.65 | Automatic Execution |
11:53:13 - 15-May-26 |
| Sell* | 64 | $116.68 | Automatic Execution |
11:53:05 - 15-May-26 |
| Sell* | 100 | $116.68 | Automatic Execution |
11:53:05 - 15-May-26 |
| Sell* | 100 | $116.68 | Automatic Execution |
11:53:05 - 15-May-26 |
| Unknown* | 70 | $116.70 | Automatic Execution |
11:53:00 - 15-May-26 |
| Buy* | 1 | $116.72 | Automatic Execution |
11:52:57 - 15-May-26 |
| Buy* | 27 | $116.68 | Automatic Execution |
11:52:48 - 15-May-26 |
| Buy* | 100 | $116.68 | Automatic Execution |
11:52:48 - 15-May-26 |
| Buy* | 10 | $116.67 | Automatic Execution |
11:52:48 - 15-May-26 |
| Sell* | 100 | $116.665 | Automatic Execution |
11:52:42 - 15-May-26 |
| Sell* | 100 | $116.67 | Automatic Execution |
11:52:40 - 15-May-26 |
| Sell* | 19 | $116.68 | Automatic Execution |
11:52:40 - 15-May-26 |
| Buy* | 21 | $116.69 | Automatic Execution |
11:52:40 - 15-May-26 |
| Buy* | 2 | $116.69 | Automatic Execution |
11:52:40 - 15-May-26 |
| Buy* | 20 | $116.69 | Automatic Execution |
11:52:40 - 15-May-26 |
| Buy* | 1 | $116.69 | Automatic Execution |
11:52:40 - 15-May-26 |
| Buy* | 10 | $116.69 | Automatic Execution |
11:52:40 - 15-May-26 |
| Buy* | 27 | $116.69 | Automatic Execution |
11:52:40 - 15-May-26 |
| Sell* | 76 | $116.68 | Automatic Execution |
11:52:40 - 15-May-26 |
| Sell* | 2 | $116.68 | Automatic Execution |
11:52:40 - 15-May-26 |
| Buy* | 21 | $116.69 | Automatic Execution |
11:52:40 - 15-May-26 |
| Unknown* | 50 | $116.685 | Automatic Execution |
11:52:40 - 15-May-26 |
| Sell* | 200 | $116.69 | Automatic Execution |
11:52:40 - 15-May-26 |
| Sell* | 100 | $116.68 | Automatic Execution |
11:52:40 - 15-May-26 |
| Buy* | 100 | $116.72 | Automatic Execution |
11:52:34 - 15-May-26 |
| Buy* | 100 | $116.72 | Automatic Execution |
11:52:34 - 15-May-26 |
| Buy* | 1 | $116.69 | Automatic Execution |
11:52:26 - 15-May-26 |
| Buy* | 17 | $116.67 | Automatic Execution |
11:52:17 - 15-May-26 |
| Sell* | 11 | $116.66 | Automatic Execution |
11:52:17 - 15-May-26 |
| Sell* | 100 | $116.66 | Automatic Execution |
11:52:17 - 15-May-26 |
| Sell* | 11 | $116.66 | Automatic Execution |
11:52:17 - 15-May-26 |
| Sell* | 100 | $116.69 | Automatic Execution |
11:52:17 - 15-May-26 |
| Sell* | 200 | $116.69 | Automatic Execution |
11:52:17 - 15-May-26 |
| Sell* | 78 | $116.72 | Automatic Execution |
11:52:11 - 15-May-26 |
| Sell* | 11 | $116.73 | Automatic Execution |
11:52:11 - 15-May-26 |
| Sell* | 89 | $116.73 | Automatic Execution |
11:52:11 - 15-May-26 |
| Sell* | 11 | $116.72 | Automatic Execution |
11:52:11 - 15-May-26 |
| Buy* | 10 | $116.75 | Automatic Execution |
11:52:07 - 15-May-26 |
| Sell* | 8 | $116.80 | Automatic Execution |
11:52:01 - 15-May-26 |
| Sell* | 154 | $116.80 | Automatic Execution |
11:52:01 - 15-May-26 |
| Sell* | 38 | $116.80 | Automatic Execution |
11:52:01 - 15-May-26 |
| Buy* | 10 | $116.82 | Automatic Execution |
11:52:01 - 15-May-26 |
| Buy* | 100 | $116.79 | Automatic Execution |
11:52:00 - 15-May-26 |
| Buy* | 100 | $116.79 | Automatic Execution |
11:52:00 - 15-May-26 |
| Sell* | 60 | $116.77 | Automatic Execution |
11:52:00 - 15-May-26 |
| Buy* | 100 | $116.79 | Automatic Execution |
11:52:00 - 15-May-26 |
| Sell* | 1 | $116.77 | Automatic Execution |
11:52:00 - 15-May-26 |
| Sell* | 100 | $116.77 | Automatic Execution |
11:52:00 - 15-May-26 |
| Sell* | 75 | $116.78 | Automatic Execution |
11:51:57 - 15-May-26 |
| Buy* | 100 | $116.77 | Automatic Execution |
11:51:53 - 15-May-26 |
| Buy* | 100 | $116.79 | Automatic Execution |
11:51:52 - 15-May-26 |
| Sell* | 70 | $116.80 | Automatic Execution |
11:51:50 - 15-May-26 |
| Buy* | 74 | $116.80 | Automatic Execution |
11:51:50 - 15-May-26 |
| Buy* | 126 | $116.80 | Automatic Execution |
11:51:50 - 15-May-26 |
| Sell* | 10 | $116.78 | Automatic Execution |
11:51:49 - 15-May-26 |
| Sell* | 100 | $116.78 | Automatic Execution |
11:51:49 - 15-May-26 |
| Sell* | 100 | $116.78 | Automatic Execution |
11:51:49 - 15-May-26 |
| Buy* | 100 | $116.79 | Automatic Execution |
11:51:48 - 15-May-26 |
| Buy* | 1 | $116.78 | Automatic Execution |
11:51:43 - 15-May-26 |
| Sell* | 1 | $116.75 | Automatic Execution |
11:51:41 - 15-May-26 |
| Buy* | 4 | $116.78 | Automatic Execution |
11:51:40 - 15-May-26 |
| Sell* | 75 | $116.75 | Automatic Execution |
11:51:35 - 15-May-26 |
| Sell* | 75 | $116.75 | Automatic Execution |
11:51:35 - 15-May-26 |
| Sell* | 100 | $116.77 | Automatic Execution |
11:51:35 - 15-May-26 |
| Buy* | 1 | $116.77 | Automatic Execution |
11:51:35 - 15-May-26 |
| Buy* | 10 | $116.77 | Automatic Execution |
11:51:34 - 15-May-26 |
| Buy* | 35 | $116.75 | Automatic Execution |
11:51:33 - 15-May-26 |
| Sell* | 9 | $116.75 | Automatic Execution |
11:51:33 - 15-May-26 |
| Buy* | 209 | $116.77 | Automatic Execution |
11:51:25 - 15-May-26 |
| Buy* | 191 | $116.77 | Automatic Execution |
11:51:25 - 15-May-26 |
| Buy* | 100 | $116.75 | Automatic Execution |
11:51:25 - 15-May-26 |
| Buy* | 59 | $116.71 | Automatic Execution |
11:51:23 - 15-May-26 |
| Buy* | 25 | $116.71 | Automatic Execution |
11:51:23 - 15-May-26 |
| Buy* | 11 | $116.66 | Automatic Execution |
11:51:08 - 15-May-26 |
| Buy* | 600 | $116.65 | Automatic Execution |
11:51:08 - 15-May-26 |
| Buy* | 100 | $116.62 | Automatic Execution |
11:51:05 - 15-May-26 |
| Sell* | 100 | $116.62 | Automatic Execution |
11:51:03 - 15-May-26 |
| Buy* | 100 | $116.65 | Automatic Execution |
11:51:02 - 15-May-26 |
| Sell* | 100 | $116.65 | Automatic Execution |
11:51:02 - 15-May-26 |
| Sell* | 1 | $116.66 | Automatic Execution |
11:51:00 - 15-May-26 |
| Buy* | 70 | $116.69 | Automatic Execution |
11:50:59 - 15-May-26 |
| Buy* | 10 | $116.69 | Automatic Execution |
11:50:59 - 15-May-26 |
| Sell* | 100 | $116.70 | Automatic Execution |
11:50:45 - 15-May-26 |
| Sell* | 100 | $116.70 | Automatic Execution |
11:50:45 - 15-May-26 |
| Sell* | 25 | $116.72 | Automatic Execution |
11:50:36 - 15-May-26 |
| Sell* | 70 | $116.76 | Automatic Execution |
11:50:35 - 15-May-26 |
| Sell* | 30 | $116.76 | Automatic Execution |
11:50:35 - 15-May-26 |
| Sell* | 100 | $116.76 | Automatic Execution |
11:50:35 - 15-May-26 |
| Buy* | 1 | $116.75 | Automatic Execution |
11:50:34 - 15-May-26 |
| Buy* | 14 | $116.73 | Automatic Execution |
11:50:30 - 15-May-26 |
| Buy* | 50 | $116.72 | Automatic Execution |
11:50:30 - 15-May-26 |
| Buy* | 100 | $116.70 | Automatic Execution |
11:50:30 - 15-May-26 |
| Sell* | 100 | $116.69 | Automatic Execution |
11:50:30 - 15-May-26 |
| Sell* | 100 | $116.72 | Automatic Execution |
11:50:30 - 15-May-26 |
| Sell* | 10 | $116.71 | Automatic Execution |
11:50:26 - 15-May-26 |
| Sell* | 1 | $116.71 | Automatic Execution |
11:50:26 - 15-May-26 |
| Buy* | 60 | $116.74 | Automatic Execution |
11:50:25 - 15-May-26 |
| Unknown* | 100 | $116.715 | Automatic Execution |
11:50:25 - 15-May-26 |
| Buy* | 1 | $116.70 | Automatic Execution |
11:50:25 - 15-May-26 |
| Buy* | 1 | $116.69 | Automatic Execution |
11:50:24 - 15-May-26 |
| Sell* | 4 | $116.66 | Automatic Execution |
11:50:20 - 15-May-26 |
| Sell* | 22 | $116.66 | Automatic Execution |
11:50:20 - 15-May-26 |
| Sell* | 74 | $116.66 | Automatic Execution |
11:50:20 - 15-May-26 |
| Sell* | 100 | $116.66 | Automatic Execution |
11:50:20 - 15-May-26 |
| Buy* | 100 | $116.66 | Automatic Execution |
11:50:15 - 15-May-26 |
| Sell* | 100 | $116.69 | Automatic Execution |
11:50:15 - 15-May-26 |
| Sell* | 20 | $116.67 | Automatic Execution |
11:50:12 - 15-May-26 |
| Sell* | 13 | $116.67 | Automatic Execution |
11:50:12 - 15-May-26 |
| Sell* | 20 | $116.68 | Automatic Execution |
11:50:12 - 15-May-26 |
| Sell* | 1 | $116.68 | Automatic Execution |
11:50:12 - 15-May-26 |
| Sell* | 9 | $116.71 | Automatic Execution |
11:50:12 - 15-May-26 |
| Buy* | 11 | $116.75 | Automatic Execution |
11:50:10 - 15-May-26 |
| Sell* | 10 | $116.71 | Automatic Execution |
11:50:05 - 15-May-26 |
| Sell* | 12 | $116.80 | Automatic Execution |
11:50:04 - 15-May-26 |
| Buy* | 1 | $116.83 | Automatic Execution |
11:50:03 - 15-May-26 |
| Buy* | 10 | $116.83 | Automatic Execution |
11:50:03 - 15-May-26 |
| Buy* | 6 | $116.82 | Automatic Execution |
11:50:03 - 15-May-26 |
| Sell* | 6 | $116.84 | Automatic Execution |
11:50:03 - 15-May-26 |
| Buy* | 10 | $116.86 | Automatic Execution |
11:50:00 - 15-May-26 |
| Buy* | 6 | $116.86 | Automatic Execution |
11:49:59 - 15-May-26 |
| Buy* | 106 | $116.87 | Automatic Execution |
11:49:59 - 15-May-26 |
| Buy* | 75 | $116.87 | Automatic Execution |
11:49:58 - 15-May-26 |
| Buy* | 75 | $116.87 | Automatic Execution |
11:49:58 - 15-May-26 |
| Buy* | 75 | $116.87 | Automatic Execution |
11:49:58 - 15-May-26 |
| Buy* | 75 | $116.87 | Automatic Execution |
11:49:58 - 15-May-26 |
| Buy* | 100 | $116.87 | Automatic Execution |
11:49:58 - 15-May-26 |
| Buy* | 94 | $116.87 | Automatic Execution |
11:49:58 - 15-May-26 |
| Buy* | 10 | $116.92 | Automatic Execution |
11:49:38 - 15-May-26 |
| Buy* | 30 | $116.905 | Automatic Execution |
11:49:38 - 15-May-26 |
| Buy* | 3 | $116.91 | Automatic Execution |
11:49:38 - 15-May-26 |
| Sell* | 24 | $116.88 | Automatic Execution |
11:49:35 - 15-May-26 |
| Sell* | 17 | $116.89 | Automatic Execution |
11:49:35 - 15-May-26 |
| Sell* | 1 | $116.89 | Automatic Execution |
11:49:35 - 15-May-26 |
| Sell* | 24 | $116.89 | Automatic Execution |
11:49:35 - 15-May-26 |
| Sell* | 41 | $116.89 | Automatic Execution |
11:49:35 - 15-May-26 |
| Sell* | 35 | $116.89 | Automatic Execution |
11:49:35 - 15-May-26 |
| Sell* | 2 | $116.89 | Automatic Execution |
11:49:35 - 15-May-26 |
| Sell* | 60 | $116.89 | Automatic Execution |
11:49:35 - 15-May-26 |
| Sell* | 590 | $116.89 | Automatic Execution |
11:49:35 - 15-May-26 |
| Sell* | 50 | $116.89 | Automatic Execution |
11:49:35 - 15-May-26 |
| Sell* | 30 | $116.91 | Automatic Execution |
11:49:33 - 15-May-26 |
| Sell* | 30 | $116.905 | Automatic Execution |
11:49:32 - 15-May-26 |
| Buy* | 100 | $116.93 | Automatic Execution |
11:49:30 - 15-May-26 |
| Buy* | 900 | $116.92 | Automatic Execution |
11:49:30 - 15-May-26 |
| Buy* | 100 | $116.92 | Automatic Execution |
11:49:30 - 15-May-26 |
| Sell* | 10 | $116.90 | Automatic Execution |
11:49:26 - 15-May-26 |
| Sell* | 10 | $116.91 | Automatic Execution |
11:49:26 - 15-May-26 |
| Buy* | 9 | $116.93 | Automatic Execution |
11:49:24 - 15-May-26 |
| Buy* | 4 | $116.94 | Automatic Execution |
11:49:22 - 15-May-26 |
| Buy* | 100 | $116.94 | Automatic Execution |
11:49:22 - 15-May-26 |
| Buy* | 100 | $116.94 | Automatic Execution |
11:49:22 - 15-May-26 |
| Sell* | 100 | $116.93 | Automatic Execution |
11:49:22 - 15-May-26 |
| Sell* | 84 | $116.93 | Automatic Execution |
11:49:22 - 15-May-26 |
| Sell* | 43 | $116.93 | Automatic Execution |
11:49:22 - 15-May-26 |
| Sell* | 10 | $116.94 | Automatic Execution |
11:49:22 - 15-May-26 |
| Sell* | 100 | $116.98 | Automatic Execution |
11:49:16 - 15-May-26 |
| Sell* | 100 | $116.98 | Automatic Execution |
11:49:16 - 15-May-26 |
| Sell* | 100 | $116.98 | Automatic Execution |
11:49:16 - 15-May-26 |
| Sell* | 103 | $116.96 | Automatic Execution |
11:49:16 - 15-May-26 |
| Buy* | 153 | $116.99 | Automatic Execution |
11:49:16 - 15-May-26 |
| Buy* | 95 | $116.99 | Automatic Execution |
11:49:16 - 15-May-26 |
| Buy* | 47 | $116.99 | Automatic Execution |
11:49:16 - 15-May-26 |
| Buy* | 100 | $116.99 | Automatic Execution |
11:49:16 - 15-May-26 |
| Buy* | 100 | $116.96 | Automatic Execution |
11:49:16 - 15-May-26 |
| Buy* | 1,000 | $116.95 | Automatic Execution |
11:49:14 - 15-May-26 |
| Sell* | 100 | $116.91 | Automatic Execution |
11:49:14 - 15-May-26 |
| Buy* | 100 | $116.92 | Automatic Execution |
11:49:14 - 15-May-26 |
| Sell* | 42 | $116.91 | Automatic Execution |
11:49:14 - 15-May-26 |
| Buy* | 28 | $116.91 | Automatic Execution |
11:49:09 - 15-May-26 |
| Buy* | 4 | $116.91 | Automatic Execution |
11:49:09 - 15-May-26 |
| Buy* | 100 | $116.91 | Automatic Execution |
11:49:09 - 15-May-26 |
| Sell* | 100 | $116.90 | Automatic Execution |
11:49:05 - 15-May-26 |
| Buy* | 100 | $116.90 | Automatic Execution |
11:49:05 - 15-May-26 |
| Buy* | 3 | $116.89 | Automatic Execution |
11:49:05 - 15-May-26 |
| Buy* | 100 | $116.90 | Automatic Execution |
11:49:05 - 15-May-26 |
| Sell* | 67 | $116.88 | Automatic Execution |
11:48:53 - 15-May-26 |
| Sell* | 63 | $116.89 | Automatic Execution |
11:48:53 - 15-May-26 |
| Sell* | 8 | $116.89 | Automatic Execution |
11:48:51 - 15-May-26 |
| Buy* | 100 | $116.90 | Automatic Execution |
11:48:51 - 15-May-26 |
| Buy* | 1 | $116.89 | Automatic Execution |
11:48:51 - 15-May-26 |
| Buy* | 100 | $116.88 | Automatic Execution |
11:48:48 - 15-May-26 |
| Buy* | 100 | $116.88 | Automatic Execution |
11:48:48 - 15-May-26 |
| Buy* | 100 | $116.87 | Automatic Execution |
11:48:48 - 15-May-26 |
| Buy* | 3 | $116.85 | Automatic Execution |
11:48:48 - 15-May-26 |
| Buy* | 1 | $116.85 | Automatic Execution |
11:48:48 - 15-May-26 |
| Sell* | 1 | $116.83 | Automatic Execution |
11:48:48 - 15-May-26 |
| Buy* | 30 | $116.825 | Automatic Execution |
11:48:47 - 15-May-26 |
| Buy* | 30 | $116.825 | Automatic Execution |
11:48:47 - 15-May-26 |
| Buy* | 18 | $116.80 | Automatic Execution |
11:48:46 - 15-May-26 |
| Buy* | 10 | $116.79 | Automatic Execution |
11:48:45 - 15-May-26 |
| Sell* | 2 | $116.81 | Automatic Execution |
11:48:38 - 15-May-26 |
| Sell* | 7 | $116.84 | Automatic Execution |
11:48:37 - 15-May-26 |
| Sell* | 1 | $116.88 | Automatic Execution |
11:48:34 - 15-May-26 |
| Sell* | 100 | $116.88 | Automatic Execution |
11:48:34 - 15-May-26 |
| Buy* | 27 | $116.86 | Automatic Execution |
11:48:25 - 15-May-26 |
| Buy* | 73 | $116.86 | Automatic Execution |
11:48:24 - 15-May-26 |
| Buy* | 100 | $116.84 | Automatic Execution |
11:48:24 - 15-May-26 |
| Buy* | 17 | $116.84 | Automatic Execution |
11:48:24 - 15-May-26 |
| Buy* | 1 | $116.82 | Automatic Execution |
11:48:24 - 15-May-26 |
| Buy* | 1 | $116.81 | Automatic Execution |
11:48:22 - 15-May-26 |
| Buy* | 75 | $116.80 | Automatic Execution |
11:48:20 - 15-May-26 |
| Buy* | 75 | $116.80 | Automatic Execution |
11:48:20 - 15-May-26 |
| Buy* | 75 | $116.80 | Automatic Execution |
11:48:20 - 15-May-26 |
| Buy* | 75 | $116.80 | Automatic Execution |
11:48:20 - 15-May-26 |
| Sell* | 100 | $116.79 | Automatic Execution |
11:48:20 - 15-May-26 |
| Sell* | 110 | $116.79 | Automatic Execution |
11:48:20 - 15-May-26 |
| Sell* | 1 | $116.79 | Automatic Execution |
11:48:20 - 15-May-26 |
| Buy* | 100 | $116.78 | Automatic Execution |
11:48:17 - 15-May-26 |
| Sell* | 11 | $116.77 | Automatic Execution |
11:48:16 - 15-May-26 |
| Sell* | 89 | $116.77 | Automatic Execution |
11:48:16 - 15-May-26 |
| Buy* | 9 | $116.76 | Automatic Execution |
11:48:14 - 15-May-26 |
| Buy* | 9 | $116.76 | Automatic Execution |
11:48:14 - 15-May-26 |
| Buy* | 75 | $116.76 | Automatic Execution |
11:48:14 - 15-May-26 |
| Buy* | 29 | $116.76 | Automatic Execution |
11:48:14 - 15-May-26 |
| Buy* | 7 | $116.76 | Automatic Execution |
11:48:14 - 15-May-26 |
| Buy* | 77 | $116.75 | Automatic Execution |
11:48:14 - 15-May-26 |
| Buy* | 16 | $116.75 | Automatic Execution |
11:48:14 - 15-May-26 |
| Buy* | 5 | $116.76 | Automatic Execution |
11:48:14 - 15-May-26 |
| Buy* | 40 | $116.76 | Automatic Execution |
11:48:14 - 15-May-26 |
| Buy* | 74 | $116.76 | Automatic Execution |
11:48:14 - 15-May-26 |
| Buy* | 1 | $116.76 | Automatic Execution |
11:48:14 - 15-May-26 |
| Buy* | 150 | $116.75 | Automatic Execution |
11:48:14 - 15-May-26 |
| Buy* | 20 | $116.76 | Automatic Execution |
11:48:14 - 15-May-26 |
| Buy* | 100 | $116.76 | Automatic Execution |
11:48:14 - 15-May-26 |
| Buy* | 55 | $116.74 | Automatic Execution |
11:48:14 - 15-May-26 |
| Buy* | 100 | $116.73 | Automatic Execution |
11:48:14 - 15-May-26 |
| Sell* | 50 | $116.72 | Automatic Execution |
11:48:14 - 15-May-26 |
| Buy* | 100 | $116.73 | Automatic Execution |
11:48:12 - 15-May-26 |
| Buy* | 100 | $116.73 | Automatic Execution |
11:48:12 - 15-May-26 |
| Buy* | 100 | $116.73 | Automatic Execution |
11:48:12 - 15-May-26 |
| Buy* | 100 | $116.72 | Automatic Execution |
11:48:09 - 15-May-26 |
| Buy* | 35 | $116.71 | Automatic Execution |
11:48:09 - 15-May-26 |
| Buy* | 100 | $116.70 | Automatic Execution |
11:48:08 - 15-May-26 |
| Buy* | 100 | $116.70 | Automatic Execution |
11:48:08 - 15-May-26 |
| Sell* | 1 | $116.69 | Automatic Execution |
11:48:03 - 15-May-26 |
| Sell* | 75 | $116.69 | Automatic Execution |
11:48:03 - 15-May-26 |
| Buy* | 16 | $116.68 | Automatic Execution |
11:48:02 - 15-May-26 |
| Buy* | 84 | $116.68 | Automatic Execution |
11:48:02 - 15-May-26 |
| Buy* | 116 | $116.68 | Automatic Execution |
11:48:02 - 15-May-26 |
| Buy* | 84 | $116.68 | Automatic Execution |
11:48:02 - 15-May-26 |
| Buy* | 5 | $116.67 | Automatic Execution |
11:48:02 - 15-May-26 |
| Sell* | 100 | $116.64 | Automatic Execution |
11:48:00 - 15-May-26 |
| Sell* | 100 | $116.64 | Automatic Execution |
11:48:00 - 15-May-26 |
| Sell* | 100 | $116.64 | Automatic Execution |
11:48:00 - 15-May-26 |
| Buy* | 100 | $116.65 | Automatic Execution |
11:48:00 - 15-May-26 |
| Sell* | 49 | $116.64 | Automatic Execution |
11:48:00 - 15-May-26 |
| Sell* | 75 | $116.65 | Automatic Execution |
11:48:00 - 15-May-26 |
| Sell* | 8 | $116.63 | Automatic Execution |
11:47:49 - 15-May-26 |
| Sell* | 50 | $116.63 | Automatic Execution |
11:47:49 - 15-May-26 |
| Sell* | 100 | $116.63 | Automatic Execution |
11:47:49 - 15-May-26 |
| Sell* | 1 | $116.63 | Automatic Execution |
11:47:49 - 15-May-26 |
| Sell* | 141 | $116.63 | Automatic Execution |
11:47:49 - 15-May-26 |
| Buy* | 100 | $116.63 | Automatic Execution |
11:47:40 - 15-May-26 |
| Buy* | 15 | $116.62 | Automatic Execution |
11:47:40 - 15-May-26 |
| Buy* | 10 | $116.62 | Automatic Execution |
11:47:40 - 15-May-26 |
| Buy* | 100 | $116.61 | Automatic Execution |
11:47:40 - 15-May-26 |
| Buy* | 200 | $116.59 | Automatic Execution |
11:47:38 - 15-May-26 |
| Buy* | 100 | $116.58 | Automatic Execution |
11:47:35 - 15-May-26 |
| Buy* | 100 | $116.58 | Automatic Execution |
11:47:35 - 15-May-26 |
| Sell* | 100 | $116.57 | Automatic Execution |
11:47:33 - 15-May-26 |
| Sell* | 100 | $116.57 | Automatic Execution |
11:47:33 - 15-May-26 |
| Sell* | 9 | $116.60 | Automatic Execution |
11:47:31 - 15-May-26 |
| Unknown* | 1 | $116.615 | Automatic Execution |
11:47:23 - 15-May-26 |
| Sell* | 1 | $116.62 | Automatic Execution |
11:47:19 - 15-May-26 |
| Sell* | 1 | $116.62 | Automatic Execution |
11:47:19 - 15-May-26 |
| Sell* | 1 | $116.62 | Automatic Execution |
11:47:19 - 15-May-26 |
| Sell* | 7 | $116.62 | Automatic Execution |
11:47:19 - 15-May-26 |
| Buy* | 132 | $116.62 | Automatic Execution |
11:47:18 - 15-May-26 |
| Buy* | 68 | $116.62 | Automatic Execution |
11:47:18 - 15-May-26 |
| Unknown* | 1 | $116.615 | Automatic Execution |
11:47:12 - 15-May-26 |
| Unknown* | 1 | $116.615 | Automatic Execution |
11:47:12 - 15-May-26 |
| Sell* | 100 | $116.635 | Automatic Execution |
11:47:02 - 15-May-26 |
| Sell* | 24 | $116.66 | Automatic Execution |
11:47:01 - 15-May-26 |
| Sell* | 50 | $116.66 | Automatic Execution |
11:47:01 - 15-May-26 |
| Buy* | 58 | $116.69 | Automatic Execution |
11:47:00 - 15-May-26 |
| Buy* | 71 | $116.69 | Automatic Execution |
11:47:00 - 15-May-26 |
| Buy* | 129 | $116.69 | Automatic Execution |
11:47:00 - 15-May-26 |
| Buy* | 27 | $116.70 | Automatic Execution |
11:47:00 - 15-May-26 |
| Buy* | 73 | $116.70 | Automatic Execution |
11:47:00 - 15-May-26 |
| Sell* | 48 | $116.64 | Automatic Execution |
11:46:49 - 15-May-26 |
| Sell* | 12 | $116.64 | Automatic Execution |
11:46:49 - 15-May-26 |
| Sell* | 230 | $116.65 | Automatic Execution |
11:46:49 - 15-May-26 |
| Buy* | 10 | $116.65 | Automatic Execution |
11:46:49 - 15-May-26 |
| Buy* | 10 | $116.65 | Automatic Execution |
11:46:49 - 15-May-26 |
| Buy* | 75 | $116.65 | Automatic Execution |
11:46:49 - 15-May-26 |
| Buy* | 75 | $116.65 | Automatic Execution |
11:46:49 - 15-May-26 |
| Sell* | 1 | $116.63 | Automatic Execution |
11:46:49 - 15-May-26 |
| Sell* | 25 | $116.66 | Automatic Execution |
11:46:45 - 15-May-26 |
| Sell* | 75 | $116.66 | Automatic Execution |
11:46:45 - 15-May-26 |
| Buy* | 75 | $116.64 | Automatic Execution |
11:46:41 - 15-May-26 |
| Buy* | 75 | $116.64 | Automatic Execution |
11:46:38 - 15-May-26 |
| Buy* | 100 | $116.63 | Automatic Execution |
11:46:36 - 15-May-26 |
| Buy* | 100 | $116.62 | Automatic Execution |
11:46:36 - 15-May-26 |
| Sell* | 18 | $116.62 | Automatic Execution |
11:46:36 - 15-May-26 |
| Sell* | 100 | $116.66 | Automatic Execution |
11:46:32 - 15-May-26 |
| Buy* | 100 | $116.68 | Automatic Execution |
11:46:28 - 15-May-26 |
| Buy* | 100 | $116.68 | Automatic Execution |
11:46:28 - 15-May-26 |
| Buy* | 100 | $116.68 | Automatic Execution |
11:46:28 - 15-May-26 |
| Buy* | 100 | $116.68 | Automatic Execution |
11:46:28 - 15-May-26 |
| Buy* | 100 | $116.68 | Automatic Execution |
11:46:28 - 15-May-26 |
| Buy* | 100 | $116.64 | Automatic Execution |
11:46:28 - 15-May-26 |
| Buy* | 100 | $116.635 | Automatic Execution |
11:46:28 - 15-May-26 |
| Buy* | 100 | $116.635 | Automatic Execution |
11:46:28 - 15-May-26 |
| Sell* | 100 | $116.625 | Automatic Execution |
11:46:28 - 15-May-26 |
| Sell* | 100 | $116.61 | Automatic Execution |
11:46:27 - 15-May-26 |
| Unknown* | 50 | $116.64 | Automatic Execution |
11:46:27 - 15-May-26 |
| Sell* | 1 | $116.64 | Automatic Execution |
11:46:27 - 15-May-26 |
| Sell* | 100 | $116.66 | Automatic Execution |
11:46:24 - 15-May-26 |
| Buy* | 100 | $116.67 | Automatic Execution |
11:46:23 - 15-May-26 |
| Buy* | 100 | $116.67 | Automatic Execution |
11:46:23 - 15-May-26 |
| Sell* | 50 | $116.66 | Automatic Execution |
11:46:19 - 15-May-26 |
| Buy* | 100 | $116.67 | Automatic Execution |
11:46:19 - 15-May-26 |
| Sell* | 1 | $116.65 | Automatic Execution |
11:46:19 - 15-May-26 |
| Buy* | 100 | $116.65 | Automatic Execution |
11:46:19 - 15-May-26 |
| Buy* | 100 | $116.65 | Automatic Execution |
11:46:19 - 15-May-26 |
| Sell* | 100 | $116.65 | Automatic Execution |
11:46:19 - 15-May-26 |
| Buy* | 184 | $116.65 | Automatic Execution |
11:46:19 - 15-May-26 |
| Buy* | 100 | $116.65 | Automatic Execution |
11:46:19 - 15-May-26 |
| Buy* | 16 | $116.65 | Automatic Execution |
11:46:19 - 15-May-26 |
| Buy* | 25 | $116.64 | Automatic Execution |
11:46:17 - 15-May-26 |
| Buy* | 70 | $116.63 | Automatic Execution |
11:46:17 - 15-May-26 |
| Buy* | 100 | $116.63 | Automatic Execution |
11:46:17 - 15-May-26 |
| Buy* | 200 | $116.62 | Automatic Execution |
11:46:17 - 15-May-26 |
| Buy* | 11 | $116.62 | Automatic Execution |
11:46:17 - 15-May-26 |
| Buy* | 100 | $116.62 | Automatic Execution |
11:46:17 - 15-May-26 |
| Unknown* | 75 | $116.595 | Automatic Execution |
11:46:14 - 15-May-26 |
| Unknown* | 75 | $116.595 | Automatic Execution |
11:46:14 - 15-May-26 |
| Buy* | 1 | $116.61 | Automatic Execution |
11:46:09 - 15-May-26 |
| Buy* | 1 | $116.60 | Automatic Execution |
11:46:04 - 15-May-26 |
| Buy* | 200 | $116.59 | Automatic Execution |
11:46:01 - 15-May-26 |
| Buy* | 2 | $116.56 | Automatic Execution |
11:46:01 - 15-May-26 |
| Sell* | 200 | $116.53 | Automatic Execution |
11:45:58 - 15-May-26 |
| Sell* | 43 | $116.56 | Automatic Execution |
11:45:57 - 15-May-26 |
| Sell* | 10 | $116.56 | Automatic Execution |
11:45:57 - 15-May-26 |
| Buy* | 100 | $116.58 | Automatic Execution |
11:45:56 - 15-May-26 |
| Buy* | 200 | $116.56 | Automatic Execution |
11:45:56 - 15-May-26 |
| Buy* | 70 | $116.54 | Automatic Execution |
11:45:54 - 15-May-26 |
| Buy* | 5 | $116.54 | Automatic Execution |
11:45:54 - 15-May-26 |
| Sell* | 100 | $116.48 | Automatic Execution |
11:45:48 - 15-May-26 |
| Sell* | 100 | $116.545 | Automatic Execution |
11:45:46 - 15-May-26 |
| Sell* | 10 | $116.54 | Automatic Execution |
11:45:40 - 15-May-26 |
| Sell* | 100 | $116.56 | Automatic Execution |
11:45:40 - 15-May-26 |
| Sell* | 69 | $116.56 | Automatic Execution |
11:45:40 - 15-May-26 |
| Buy* | 1 | $116.59 | Automatic Execution |
11:45:39 - 15-May-26 |
| Sell* | 200 | $117.04 | Automatic Execution |
11:23:45 - 15-May-26 |
| Sell* | 14 | $117.07 | Automatic Execution |
11:23:40 - 15-May-26 |
| Buy* | 10 | $117.08 | Automatic Execution |
11:23:38 - 15-May-26 |
| Buy* | 44 | $117.07 | Automatic Execution |
11:23:38 - 15-May-26 |
| Buy* | 20 | $117.05 | Automatic Execution |
11:23:28 - 15-May-26 |
| Buy* | 20 | $117.05 | Automatic Execution |
11:23:28 - 15-May-26 |
| Buy* | 20 | $117.04 | Automatic Execution |
11:23:28 - 15-May-26 |
| Buy* | 20 | $117.04 | Automatic Execution |
11:23:28 - 15-May-26 |
| Buy* | 10 | $117.03 | Automatic Execution |
11:23:28 - 15-May-26 |
| Buy* | 100 | $117.02 | Automatic Execution |
11:23:28 - 15-May-26 |
| Buy* | 20 | $117.02 | Automatic Execution |
11:23:28 - 15-May-26 |
| Buy* | 42 | $117.03 | Automatic Execution |
11:23:28 - 15-May-26 |
| Sell* | 24 | $117.00 | Automatic Execution |
11:23:28 - 15-May-26 |
| Sell* | 1 | $117.03 | Automatic Execution |
11:23:26 - 15-May-26 |
| Sell* | 11 | $117.03 | Automatic Execution |
11:23:26 - 15-May-26 |
| Sell* | 100 | $117.09 | Automatic Execution |
11:23:22 - 15-May-26 |
| Sell* | 100 | $117.09 | Automatic Execution |
11:23:22 - 15-May-26 |
| Sell* | 15 | $117.09 | Automatic Execution |
11:23:22 - 15-May-26 |
| Sell* | 100 | $117.11 | Automatic Execution |
11:23:22 - 15-May-26 |
| Sell* | 100 | $117.11 | Automatic Execution |
11:23:22 - 15-May-26 |
| Sell* | 12 | $117.13 | Automatic Execution |
11:23:21 - 15-May-26 |
| Unknown* | 38 | $117.13 | Automatic Execution |
11:23:18 - 15-May-26 |
| Sell* | 100 | $117.13 | Automatic Execution |
11:23:12 - 15-May-26 |
| Sell* | 35 | $117.13 | Automatic Execution |
11:23:12 - 15-May-26 |
| Sell* | 65 | $117.13 | Automatic Execution |
11:23:12 - 15-May-26 |
| Sell* | 200 | $117.13 | Automatic Execution |
11:23:12 - 15-May-26 |
| Sell* | 1 | $117.16 | Automatic Execution |
11:23:12 - 15-May-26 |
| Sell* | 1 | $117.16 | Automatic Execution |
11:23:10 - 15-May-26 |
| Unknown* | 100 | $117.175 | Automatic Execution |
11:23:09 - 15-May-26 |
| Sell* | 11 | $117.17 | Automatic Execution |
11:23:05 - 15-May-26 |
| Sell* | 15 | $117.17 | Automatic Execution |
11:23:05 - 15-May-26 |
| Buy* | 1 | $117.17 | Automatic Execution |
11:23:05 - 15-May-26 |
| Buy* | 1 | $117.17 | Automatic Execution |
11:23:05 - 15-May-26 |
| Buy* | 100 | $117.17 | Automatic Execution |
11:23:05 - 15-May-26 |
| Buy* | 10 | $117.17 | Automatic Execution |
11:23:05 - 15-May-26 |
| Buy* | 39 | $117.17 | Automatic Execution |
11:23:05 - 15-May-26 |
| Buy* | 100 | $117.16 | Automatic Execution |
11:23:05 - 15-May-26 |
| Unknown* | 100 | $117.15 | Automatic Execution |
11:23:03 - 15-May-26 |
| Buy* | 46 | $117.15 | Automatic Execution |
11:22:53 - 15-May-26 |
| Buy* | 14 | $117.14 | Automatic Execution |
11:22:51 - 15-May-26 |
| Unknown* | 46 | $117.10 | Automatic Execution |
11:22:51 - 15-May-26 |
| Sell* | 100 | $117.09 | Automatic Execution |
11:22:49 - 15-May-26 |
| Sell* | 100 | $117.09 | Automatic Execution |
11:22:49 - 15-May-26 |
| Sell* | 37 | $117.10 | Automatic Execution |
11:22:49 - 15-May-26 |
| Sell* | 63 | $117.10 | Automatic Execution |
11:22:49 - 15-May-26 |
| Sell* | 100 | $117.10 | Automatic Execution |
11:22:49 - 15-May-26 |
| Unknown* | 100 | $117.115 | Automatic Execution |
11:22:47 - 15-May-26 |
| Buy* | 1 | $117.13 | Automatic Execution |
11:22:45 - 15-May-26 |
| Sell* | 15 | $117.14 | Automatic Execution |
11:22:40 - 15-May-26 |
| Unknown* | 100 | $117.155 | Automatic Execution |
11:22:39 - 15-May-26 |
| Buy* | 53 | $117.13 | Automatic Execution |
11:22:35 - 15-May-26 |
| Buy* | 39 | $117.12 | Automatic Execution |
11:22:33 - 15-May-26 |
| Sell* | 100 | $117.16 | Automatic Execution |
11:22:30 - 15-May-26 |
| Sell* | 24 | $117.17 | Automatic Execution |
11:22:30 - 15-May-26 |
| Sell* | 30 | $117.17 | Automatic Execution |
11:22:30 - 15-May-26 |
| Buy* | 100 | $117.18 | Automatic Execution |
11:22:29 - 15-May-26 |
| Buy* | 5 | $117.19 | Automatic Execution |
11:22:28 - 15-May-26 |
| Sell* | 10 | $117.19 | Automatic Execution |
11:22:24 - 15-May-26 |
| Buy* | 100 | $117.20 | Automatic Execution |
11:22:24 - 15-May-26 |
| Buy* | 60 | $117.20 | Automatic Execution |
11:22:24 - 15-May-26 |
| Buy* | 25 | $117.20 | Automatic Execution |
11:22:24 - 15-May-26 |
| Buy* | 38 | $117.20 | Automatic Execution |
11:22:24 - 15-May-26 |
| Buy* | 25 | $117.20 | Automatic Execution |
11:22:24 - 15-May-26 |
| Buy* | 40 | $117.20 | Automatic Execution |
11:22:24 - 15-May-26 |
| Buy* | 100 | $117.18 | Automatic Execution |
11:22:22 - 15-May-26 |
| Buy* | 12 | $117.17 | Automatic Execution |
11:22:22 - 15-May-26 |
| Buy* | 10 | $117.14 | Automatic Execution |
11:22:22 - 15-May-26 |
| Buy* | 112 | $117.11 | Automatic Execution |
11:22:22 - 15-May-26 |
| Buy* | 564 | $117.11 | Automatic Execution |
11:22:22 - 15-May-26 |
| Buy* | 40 | $117.11 | Automatic Execution |
11:22:22 - 15-May-26 |
| Buy* | 101 | $117.11 | Automatic Execution |
11:22:22 - 15-May-26 |
| Buy* | 135 | $117.11 | Automatic Execution |
11:22:22 - 15-May-26 |
| Buy* | 6 | $117.11 | Automatic Execution |
11:22:22 - 15-May-26 |
| Buy* | 4 | $117.11 | Automatic Execution |
11:22:22 - 15-May-26 |
| Buy* | 100 | $117.10 | Automatic Execution |
11:22:15 - 15-May-26 |
| Buy* | 100 | $117.10 | Automatic Execution |
11:22:15 - 15-May-26 |
| Buy* | 20 | $117.05 | Automatic Execution |
11:22:08 - 15-May-26 |
| Buy* | 56 | $117.04 | Automatic Execution |
11:22:08 - 15-May-26 |
| Buy* | 18 | $117.04 | Automatic Execution |
11:22:08 - 15-May-26 |
| Buy* | 74 | $117.04 | Automatic Execution |
11:22:08 - 15-May-26 |
| Buy* | 100 | $117.05 | Automatic Execution |
11:22:08 - 15-May-26 |
| Buy* | 46 | $117.05 | Automatic Execution |
11:22:08 - 15-May-26 |
| Buy* | 92 | $117.04 | Automatic Execution |
11:22:08 - 15-May-26 |
| Buy* | 10 | $117.03 | Automatic Execution |
11:22:08 - 15-May-26 |
| Buy* | 100 | $117.03 | Automatic Execution |
11:22:08 - 15-May-26 |
| Unknown* | 115 | $117.01 | Automatic Execution |
11:22:03 - 15-May-26 |
| Buy* | 100 | $117.02 | Automatic Execution |
11:22:03 - 15-May-26 |
| Buy* | 24 | $117.01 | Automatic Execution |
11:22:03 - 15-May-26 |
| Buy* | 50 | $117.01 | Automatic Execution |
11:22:03 - 15-May-26 |
| Buy* | 100 | $117.01 | Automatic Execution |
11:22:03 - 15-May-26 |
| Buy* | 29 | $117.01 | Automatic Execution |
11:22:03 - 15-May-26 |
| Buy* | 45 | $117.01 | Automatic Execution |
11:22:03 - 15-May-26 |
| Buy* | 29 | $117.01 | Automatic Execution |
11:22:03 - 15-May-26 |
| Buy* | 1 | $117.01 | Automatic Execution |
11:22:03 - 15-May-26 |
| Buy* | 1 | $117.01 | Automatic Execution |
11:22:03 - 15-May-26 |
| Buy* | 52 | $116.99 | Automatic Execution |
11:22:02 - 15-May-26 |
| Buy* | 10 | $117.00 | Automatic Execution |
11:22:00 - 15-May-26 |
| Sell* | 143 | $116.99 | Automatic Execution |
11:22:00 - 15-May-26 |
| Sell* | 100 | $116.99 | Automatic Execution |
11:22:00 - 15-May-26 |
| Sell* | 50 | $116.99 | Automatic Execution |
11:22:00 - 15-May-26 |
| Sell* | 50 | $116.99 | Automatic Execution |
11:22:00 - 15-May-26 |
| Sell* | 100 | $116.98 | Automatic Execution |
11:22:00 - 15-May-26 |
| Sell* | 30 | $117.04 | Automatic Execution |
11:21:56 - 15-May-26 |
| Buy* | 25 | $117.055 | Automatic Execution |
11:21:56 - 15-May-26 |
| Buy* | 75 | $117.06 | Automatic Execution |
11:21:56 - 15-May-26 |
| Sell* | 1 | $117.07 | Automatic Execution |
11:21:56 - 15-May-26 |
| Unknown* | 100 | $117.09 | Automatic Execution |
11:21:55 - 15-May-26 |
| Unknown* | 100 | $117.09 | Automatic Execution |
11:21:55 - 15-May-26 |
| Buy* | 2 | $117.10 | Automatic Execution |
11:21:53 - 15-May-26 |
| Buy* | 8 | $117.10 | Automatic Execution |
11:21:52 - 15-May-26 |
| Buy* | 1 | $117.09 | Automatic Execution |
11:21:49 - 15-May-26 |
| Buy* | 11 | $117.09 | Automatic Execution |
11:21:49 - 15-May-26 |
| Buy* | 40 | $117.08 | Automatic Execution |
11:21:49 - 15-May-26 |
| Buy* | 100 | $117.09 | Automatic Execution |
11:21:49 - 15-May-26 |
| Buy* | 39 | $117.10 | Automatic Execution |
11:21:49 - 15-May-26 |
| Buy* | 25 | $117.10 | Automatic Execution |
11:21:49 - 15-May-26 |
| Buy* | 11 | $117.09 | Automatic Execution |
11:21:42 - 15-May-26 |
| Buy* | 3 | $117.07 | Automatic Execution |
11:21:42 - 15-May-26 |
| Sell* | 80 | $117.09 | Automatic Execution |
11:21:42 - 15-May-26 |
| Sell* | 100 | $117.09 | Automatic Execution |
11:21:42 - 15-May-26 |
| Buy* | 100 | $117.10 | Automatic Execution |
11:21:42 - 15-May-26 |
| Buy* | 1 | $117.07 | Automatic Execution |
11:21:39 - 15-May-26 |
| Buy* | 1 | $117.01 | Automatic Execution |
11:21:31 - 15-May-26 |
| Buy* | 1 | $116.98 | Automatic Execution |
11:21:31 - 15-May-26 |
| Buy* | 100 | $116.97 | Automatic Execution |
11:21:30 - 15-May-26 |
| Buy* | 16 | $116.96 | Automatic Execution |
11:21:30 - 15-May-26 |
| Buy* | 25 | $116.96 | Automatic Execution |
11:21:30 - 15-May-26 |
| Sell* | 5 | $116.94 | Automatic Execution |
11:21:27 - 15-May-26 |
| Buy* | 100 | $116.96 | Automatic Execution |
11:21:27 - 15-May-26 |
| Buy* | 50 | $116.95 | Automatic Execution |
11:21:27 - 15-May-26 |
| Buy* | 10 | $116.95 | Automatic Execution |
11:21:27 - 15-May-26 |
| Buy* | 2 | $116.97 | Automatic Execution |
11:21:23 - 15-May-26 |
| Sell* | 2 | $116.95 | Automatic Execution |
11:21:22 - 15-May-26 |
| Sell* | 45 | $116.94 | Automatic Execution |
11:21:22 - 15-May-26 |
| Sell* | 8 | $116.95 | Automatic Execution |
11:21:22 - 15-May-26 |
| Sell* | 4 | $116.94 | Automatic Execution |
11:21:22 - 15-May-26 |
| Buy* | 5 | $116.96 | Automatic Execution |
11:21:22 - 15-May-26 |
| Sell* | 25 | $116.94 | Automatic Execution |
11:21:22 - 15-May-26 |
| Unknown* | 5 | $116.94 | Automatic Execution |
11:21:22 - 15-May-26 |
| Buy* | 74 | $116.95 | Automatic Execution |
11:21:22 - 15-May-26 |
| Buy* | 5 | $116.95 | Automatic Execution |
11:21:22 - 15-May-26 |
| Buy* | 16 | $116.95 | Automatic Execution |
11:21:22 - 15-May-26 |
| Buy* | 5 | $116.95 | Automatic Execution |
11:21:22 - 15-May-26 |
| Buy* | 100 | $116.95 | Automatic Execution |
11:21:22 - 15-May-26 |
| Buy* | 1 | $116.95 | Automatic Execution |
11:21:22 - 15-May-26 |
| Sell* | 11 | $116.93 | Automatic Execution |
11:21:22 - 15-May-26 |
| Sell* | 20 | $116.93 | Automatic Execution |
11:21:22 - 15-May-26 |
| Sell* | 5 | $116.93 | Automatic Execution |
11:21:22 - 15-May-26 |
| Sell* | 5 | $116.93 | Automatic Execution |
11:21:22 - 15-May-26 |
| Sell* | 78 | $116.93 | Automatic Execution |
11:21:22 - 15-May-26 |
| Buy* | 1 | $116.95 | Automatic Execution |
11:21:22 - 15-May-26 |
| Buy* | 5 | $116.95 | Automatic Execution |
11:21:22 - 15-May-26 |
| Buy* | 6 | $116.94 | Automatic Execution |
11:21:22 - 15-May-26 |
| Buy* | 5 | $116.94 | Automatic Execution |
11:21:22 - 15-May-26 |
| Buy* | 5 | $116.94 | Automatic Execution |
11:21:22 - 15-May-26 |
| Sell* | 100 | $116.93 | Automatic Execution |
11:21:22 - 15-May-26 |
| Sell* | 20 | $116.93 | Automatic Execution |
11:21:22 - 15-May-26 |
| Sell* | 1 | $116.93 | Automatic Execution |
11:21:22 - 15-May-26 |
| Unknown* | 1 | $116.94 | Automatic Execution |
11:21:22 - 15-May-26 |
| Unknown* | 5 | $116.94 | Automatic Execution |
11:21:22 - 15-May-26 |
| Sell* | 50 | $116.93 | Automatic Execution |
11:21:22 - 15-May-26 |
| Sell* | 50 | $116.93 | Automatic Execution |
11:21:22 - 15-May-26 |
| Sell* | 50 | $116.93 | Automatic Execution |
11:21:22 - 15-May-26 |
| Sell* | 50 | $116.94 | Automatic Execution |
11:21:22 - 15-May-26 |
| Sell* | 74 | $116.94 | Automatic Execution |
11:21:22 - 15-May-26 |
| Sell* | 100 | $116.93 | Automatic Execution |
11:21:22 - 15-May-26 |
| Buy* | 30 | $116.95 | Automatic Execution |
11:21:22 - 15-May-26 |
| Buy* | 100 | $116.96 | Automatic Execution |
11:21:22 - 15-May-26 |
| Buy* | 10 | $116.96 | Automatic Execution |
11:21:22 - 15-May-26 |
| Sell* | 100 | $116.98 | Automatic Execution |
11:21:22 - 15-May-26 |
| Buy* | 10 | $116.99 | Automatic Execution |
11:21:09 - 15-May-26 |
| Buy* | 100 | $116.99 | Automatic Execution |
11:21:09 - 15-May-26 |
| Buy* | 10 | $116.97 | Automatic Execution |
11:21:09 - 15-May-26 |
| Buy* | 10 | $116.97 | Automatic Execution |
11:21:09 - 15-May-26 |
| Buy* | 40 | $116.97 | Automatic Execution |
11:21:09 - 15-May-26 |
| Sell* | 100 | $116.98 | Automatic Execution |
11:21:08 - 15-May-26 |
| Buy* | 345 | $117.00 | Automatic Execution |
11:21:00 - 15-May-26 |
| Buy* | 100 | $117.00 | Automatic Execution |
11:21:00 - 15-May-26 |
| Buy* | 100 | $117.00 | Automatic Execution |
11:21:00 - 15-May-26 |
| Buy* | 1 | $116.99 | Automatic Execution |
11:20:58 - 15-May-26 |
| Buy* | 8 | $117.00 | Automatic Execution |
11:20:50 - 15-May-26 |
| Buy* | 51 | $117.00 | Automatic Execution |
11:20:50 - 15-May-26 |
| Buy* | 149 | $117.00 | Automatic Execution |
11:20:50 - 15-May-26 |
| Buy* | 1 | $117.00 | Automatic Execution |
11:20:50 - 15-May-26 |
| Buy* | 15 | $116.98 | Automatic Execution |
11:20:47 - 15-May-26 |
| Buy* | 1 | $116.97 | Automatic Execution |
11:20:47 - 15-May-26 |
| Sell* | 10 | $116.96 | Automatic Execution |
11:20:42 - 15-May-26 |
| Sell* | 80 | $116.97 | Automatic Execution |
11:20:38 - 15-May-26 |
| Buy* | 11 | $116.97 | Automatic Execution |
11:20:35 - 15-May-26 |
| Buy* | 50 | $116.96 | Automatic Execution |
11:20:30 - 15-May-26 |
| Sell* | 32 | $116.94 | Automatic Execution |
11:20:30 - 15-May-26 |
| Sell* | 30 | $116.95 | Automatic Execution |
11:20:30 - 15-May-26 |
| Sell* | 100 | $116.97 | Automatic Execution |
11:20:30 - 15-May-26 |
| Sell* | 3 | $116.95 | Automatic Execution |
11:20:26 - 15-May-26 |
| Sell* | 30 | $116.97 | Automatic Execution |
11:20:26 - 15-May-26 |
| Buy* | 1 | $116.99 | Automatic Execution |
11:20:26 - 15-May-26 |
| Sell* | 11 | $116.98 | Automatic Execution |
11:20:21 - 15-May-26 |
| Buy* | 13 | $116.96 | Automatic Execution |
11:20:21 - 15-May-26 |
| Sell* | 42 | $116.94 | Automatic Execution |
11:20:09 - 15-May-26 |
| Sell* | 100 | $116.95 | Automatic Execution |
11:20:07 - 15-May-26 |
| Buy* | 100 | $116.95 | Automatic Execution |
11:20:07 - 15-May-26 |
| Buy* | 1 | $116.95 | Automatic Execution |
11:20:07 - 15-May-26 |
| Buy* | 5 | $116.94 | Automatic Execution |
11:20:07 - 15-May-26 |
| Sell* | 200 | $116.92 | Automatic Execution |
11:20:07 - 15-May-26 |
| Sell* | 59 | $116.92 | Automatic Execution |
11:20:07 - 15-May-26 |
| Sell* | 30 | $116.915 | Automatic Execution |
11:20:07 - 15-May-26 |
| Buy* | 10 | $116.92 | Automatic Execution |
11:20:07 - 15-May-26 |
| Sell* | 89 | $116.90 | Automatic Execution |
11:20:04 - 15-May-26 |
| Sell* | 15 | $116.91 | Automatic Execution |
11:20:02 - 15-May-26 |
| Sell* | 100 | $116.92 | Automatic Execution |
11:20:00 - 15-May-26 |
| Buy* | 51 | $116.89 | Automatic Execution |
11:19:59 - 15-May-26 |
| Buy* | 51 | $116.89 | Automatic Execution |
11:19:59 - 15-May-26 |
| Unknown* | 8 | $116.88 | Automatic Execution |
11:19:59 - 15-May-26 |
| Unknown* | 92 | $116.88 | Automatic Execution |
11:19:59 - 15-May-26 |
| Unknown* | 15 | $116.88 | Automatic Execution |
11:19:59 - 15-May-26 |
| Unknown* | 35 | $116.88 | Automatic Execution |
11:19:59 - 15-May-26 |
| Unknown* | 75 | $116.88 | Automatic Execution |
11:19:59 - 15-May-26 |
| Unknown* | 75 | $116.88 | Automatic Execution |
11:19:59 - 15-May-26 |
| Unknown* | 6 | $116.88 | Automatic Execution |
11:19:59 - 15-May-26 |
| Unknown* | 85 | $116.88 | Automatic Execution |
11:19:59 - 15-May-26 |
| Buy* | 16 | $116.89 | Automatic Execution |
11:19:59 - 15-May-26 |
| Buy* | 9 | $116.88 | Automatic Execution |
11:19:59 - 15-May-26 |
| Buy* | 1 | $116.88 | Automatic Execution |
11:19:59 - 15-May-26 |
| Buy* | 200 | $116.88 | Automatic Execution |
11:19:59 - 15-May-26 |
| Buy* | 100 | $116.88 | Automatic Execution |
11:19:59 - 15-May-26 |
| Buy* | 100 | $116.87 | Automatic Execution |
11:19:59 - 15-May-26 |
| Sell* | 100 | $116.86 | Automatic Execution |
11:19:58 - 15-May-26 |
| Sell* | 1 | $116.87 | Automatic Execution |
11:19:58 - 15-May-26 |
| Sell* | 100 | $116.87 | Automatic Execution |
11:19:58 - 15-May-26 |
| Sell* | 1 | $116.87 | Automatic Execution |
11:19:53 - 15-May-26 |
| Sell* | 100 | $116.87 | Automatic Execution |
11:19:53 - 15-May-26 |
| Buy* | 12 | $116.88 | Automatic Execution |
11:19:52 - 15-May-26 |
| Buy* | 2 | $116.86 | Automatic Execution |
11:19:48 - 15-May-26 |
| Sell* | 10 | $116.83 | Automatic Execution |
11:19:46 - 15-May-26 |
| Sell* | 100 | $116.85 | Automatic Execution |
11:19:45 - 15-May-26 |
| Sell* | 100 | $116.87 | Automatic Execution |
11:19:45 - 15-May-26 |
| Sell* | 100 | $116.88 | Automatic Execution |
11:19:45 - 15-May-26 |
| Sell* | 8 | $116.90 | Automatic Execution |
11:19:44 - 15-May-26 |
| Sell* | 100 | $116.90 | Automatic Execution |
11:19:44 - 15-May-26 |
| Unknown* | 1 | $116.915 | Automatic Execution |
11:19:44 - 15-May-26 |
| Buy* | 18 | $116.91 | Automatic Execution |
11:19:41 - 15-May-26 |
| Sell* | 70 | $116.93 | Automatic Execution |
11:19:32 - 15-May-26 |
| Buy* | 20 | $116.93 | Automatic Execution |
11:19:28 - 15-May-26 |
| Buy* | 1 | $116.93 | Automatic Execution |
11:19:28 - 15-May-26 |
| Sell* | 1 | $116.91 | Automatic Execution |
11:19:27 - 15-May-26 |
| Sell* | 90 | $116.92 | Automatic Execution |
11:19:27 - 15-May-26 |
| Sell* | 100 | $116.92 | Automatic Execution |
11:19:27 - 15-May-26 |
| Unknown* | 60 | $116.93 | Automatic Execution |
11:19:27 - 15-May-26 |
| Unknown* | 32 | $116.93 | Automatic Execution |
11:19:27 - 15-May-26 |
| Buy* | 100 | $116.92 | Automatic Execution |
11:19:26 - 15-May-26 |
| Sell* | 60 | $116.92 | Automatic Execution |
11:19:25 - 15-May-26 |
| Sell* | 70 | $116.93 | Automatic Execution |
11:19:24 - 15-May-26 |
| Sell* | 100 | $116.94 | Automatic Execution |
11:19:23 - 15-May-26 |
| Buy* | 100 | $116.98 | Automatic Execution |
11:19:20 - 15-May-26 |
| Sell* | 100 | $116.98 | Automatic Execution |
11:19:20 - 15-May-26 |
| Sell* | 47 | $116.99 | Automatic Execution |
11:19:20 - 15-May-26 |
| Sell* | 100 | $117.00 | Automatic Execution |
11:19:20 - 15-May-26 |
| Sell* | 30 | $116.985 | Automatic Execution |
11:19:20 - 15-May-26 |
| Buy* | 100 | $117.00 | Automatic Execution |
11:19:20 - 15-May-26 |
| Buy* | 17 | $116.95 | Automatic Execution |
11:19:19 - 15-May-26 |
| Buy* | 47 | $116.92 | Automatic Execution |
11:19:16 - 15-May-26 |
| Buy* | 3 | $116.94 | Automatic Execution |
11:19:12 - 15-May-26 |
| Sell* | 13 | $116.93 | Automatic Execution |
11:19:12 - 15-May-26 |
| Buy* | 5 | $116.94 | Automatic Execution |
11:19:12 - 15-May-26 |
| Sell* | 93 | $116.93 | Automatic Execution |
11:19:12 - 15-May-26 |
| Sell* | 100 | $116.93 | Automatic Execution |
11:19:12 - 15-May-26 |
| Sell* | 13 | $116.93 | Automatic Execution |
11:19:12 - 15-May-26 |
| Sell* | 5 | $116.93 | Automatic Execution |
11:19:12 - 15-May-26 |
| Buy* | 25 | $116.94 | Automatic Execution |
11:19:12 - 15-May-26 |
| Buy* | 20 | $116.94 | Automatic Execution |
11:19:12 - 15-May-26 |
| Buy* | 25 | $116.94 | Automatic Execution |
11:19:12 - 15-May-26 |
| Unknown* | 30 | $116.935 | Automatic Execution |
11:19:12 - 15-May-26 |
| Buy* | 20 | $116.94 | Automatic Execution |
11:19:12 - 15-May-26 |
| Buy* | 100 | $116.94 | Automatic Execution |
11:19:12 - 15-May-26 |
| Sell* | 100 | $116.93 | Automatic Execution |
11:19:12 - 15-May-26 |
| Buy* | 100 | $116.94 | Automatic Execution |
11:19:12 - 15-May-26 |
| Sell* | 100 | $116.93 | Automatic Execution |
11:19:12 - 15-May-26 |
| Sell* | 100 | $116.93 | Automatic Execution |
11:19:12 - 15-May-26 |
| Buy* | 20 | $116.94 | Automatic Execution |
11:19:12 - 15-May-26 |
| Buy* | 100 | $116.94 | Automatic Execution |
11:19:12 - 15-May-26 |
| Buy* | 100 | $116.95 | Automatic Execution |
11:19:12 - 15-May-26 |
| Sell* | 100 | $116.92 | Automatic Execution |
11:19:10 - 15-May-26 |
| Sell* | 15 | $116.91 | Automatic Execution |
11:19:04 - 15-May-26 |
| Sell* | 1 | $116.935 | Automatic Execution |
11:19:01 - 15-May-26 |
| Sell* | 60 | $116.92 | Automatic Execution |
11:19:01 - 15-May-26 |
| Buy* | 70 | $116.93 | Automatic Execution |
11:18:56 - 15-May-26 |
| Buy* | 22 | $116.92 | Automatic Execution |
11:18:56 - 15-May-26 |
| Buy* | 1 | $116.90 | Automatic Execution |
11:18:53 - 15-May-26 |
| Sell* | 100 | $116.88 | Automatic Execution |
11:18:51 - 15-May-26 |
| Sell* | 12 | $116.88 | Automatic Execution |
11:18:48 - 15-May-26 |
| Buy* | 60 | $116.87 | Automatic Execution |
11:18:48 - 15-May-26 |
| Sell* | 97 | $116.85 | Automatic Execution |
11:18:46 - 15-May-26 |
| Sell* | 1 | $116.85 | Automatic Execution |
11:18:46 - 15-May-26 |
| Sell* | 1 | $116.85 | Automatic Execution |
11:18:46 - 15-May-26 |
| Sell* | 1 | $116.85 | Automatic Execution |
11:18:46 - 15-May-26 |
| Sell* | 100 | $116.85 | Automatic Execution |
11:18:46 - 15-May-26 |
| Sell* | 1 | $116.85 | Automatic Execution |
11:18:46 - 15-May-26 |
| Sell* | 80 | $116.87 | Automatic Execution |
11:18:45 - 15-May-26 |
| Buy* | 1 | $116.89 | Automatic Execution |
11:18:45 - 15-May-26 |
| Sell* | 1 | $116.86 | Automatic Execution |
11:18:40 - 15-May-26 |
| Sell* | 1 | $116.86 | Automatic Execution |
11:18:40 - 15-May-26 |
| Buy* | 25 | $116.82 | Automatic Execution |
11:18:37 - 15-May-26 |
| Unknown* | 50 | $116.81 | Automatic Execution |
11:18:37 - 15-May-26 |
| Sell* | 93 | $116.79 | Automatic Execution |
11:18:37 - 15-May-26 |
| Sell* | 7 | $116.79 | Automatic Execution |
11:18:37 - 15-May-26 |
| Sell* | 25 | $116.79 | Automatic Execution |
11:18:37 - 15-May-26 |
| Sell* | 75 | $116.79 | Automatic Execution |
11:18:37 - 15-May-26 |
| Sell* | 20 | $116.79 | Automatic Execution |
11:18:37 - 15-May-26 |
| Sell* | 32 | $116.79 | Automatic Execution |
11:18:37 - 15-May-26 |
| Sell* | 32 | $116.79 | Automatic Execution |
11:18:37 - 15-May-26 |
| Sell* | 20 | $116.79 | Automatic Execution |
11:18:37 - 15-May-26 |
| Buy* | 42 | $116.79 | Automatic Execution |
11:18:37 - 15-May-26 |
| Buy* | 84 | $116.79 | Automatic Execution |
11:18:37 - 15-May-26 |
| Buy* | 74 | $116.79 | Automatic Execution |
11:18:37 - 15-May-26 |
| Buy* | 10 | $116.79 | Automatic Execution |
11:18:37 - 15-May-26 |
| Buy* | 52 | $116.79 | Automatic Execution |
11:18:37 - 15-May-26 |
| Buy* | 32 | $116.79 | Automatic Execution |
11:18:37 - 15-May-26 |
| Buy* | 12 | $116.79 | Automatic Execution |
11:18:37 - 15-May-26 |
| Buy* | 20 | $116.79 | Automatic Execution |
11:18:37 - 15-May-26 |
| Buy* | 12 | $116.79 | Automatic Execution |
11:18:37 - 15-May-26 |
| Buy* | 74 | $116.79 | Automatic Execution |
11:18:37 - 15-May-26 |
| Buy* | 131 | $116.77 | Automatic Execution |
11:18:37 - 15-May-26 |
| Buy* | 74 | $116.77 | Automatic Execution |
11:18:37 - 15-May-26 |
| Buy* | 147 | $116.78 | Automatic Execution |
11:18:37 - 15-May-26 |
| Buy* | 141 | $116.78 | Automatic Execution |
11:18:37 - 15-May-26 |
| Sell* | 122 | $116.78 | Automatic Execution |
11:18:37 - 15-May-26 |
| Sell* | 1 | $116.82 | Automatic Execution |
11:18:34 - 15-May-26 |
| Sell* | 1 | $116.84 | Automatic Execution |
11:18:34 - 15-May-26 |
| Sell* | 100 | $116.84 | Automatic Execution |
11:18:34 - 15-May-26 |
| Sell* | 90 | $116.84 | Automatic Execution |
11:18:34 - 15-May-26 |
| Sell* | 100 | $116.84 | Automatic Execution |
11:18:29 - 15-May-26 |
| Sell* | 140 | $116.85 | Automatic Execution |
11:18:28 - 15-May-26 |
| Buy* | 10 | $116.85 | Automatic Execution |
11:18:28 - 15-May-26 |
| Unknown* | 100 | $116.84 | Automatic Execution |
11:18:27 - 15-May-26 |
| Buy* | 100 | $116.88 | Automatic Execution |
11:18:18 - 15-May-26 |
| Buy* | 15 | $116.86 | Automatic Execution |
11:18:18 - 15-May-26 |
| Buy* | 11 | $116.86 | Automatic Execution |
11:18:17 - 15-May-26 |
| Unknown* | 10 | $116.84 | Automatic Execution |
11:18:17 - 15-May-26 |
| Sell* | 100 | $116.85 | Automatic Execution |
11:18:12 - 15-May-26 |
| Sell* | 59 | $116.85 | Automatic Execution |
11:18:09 - 15-May-26 |
| Buy* | 200 | $116.85 | Automatic Execution |
11:18:08 - 15-May-26 |
| Sell* | 1 | $116.86 | Automatic Execution |
11:18:08 - 15-May-26 |
| Sell* | 100 | $116.86 | Automatic Execution |
11:18:08 - 15-May-26 |
| Sell* | 100 | $116.86 | Automatic Execution |
11:18:08 - 15-May-26 |
| Sell* | 8 | $116.84 | Automatic Execution |
11:18:00 - 15-May-26 |
| Sell* | 100 | $116.86 | Automatic Execution |
11:17:57 - 15-May-26 |
| Sell* | 100 | $116.86 | Automatic Execution |
11:17:57 - 15-May-26 |
| Sell* | 100 | $116.87 | Automatic Execution |
11:17:57 - 15-May-26 |
| Sell* | 100 | $116.88 | Automatic Execution |
11:17:53 - 15-May-26 |
| Sell* | 96 | $116.88 | Automatic Execution |
11:17:53 - 15-May-26 |
| Sell* | 100 | $116.85 | Automatic Execution |
11:17:45 - 15-May-26 |
| Buy* | 26 | $116.86 | Automatic Execution |
11:17:45 - 15-May-26 |
| Buy* | 10 | $116.84 | Automatic Execution |
11:17:45 - 15-May-26 |
| Buy* | 68 | $116.84 | Automatic Execution |
11:17:45 - 15-May-26 |
| Buy* | 32 | $116.84 | Automatic Execution |
11:17:45 - 15-May-26 |
| Buy* | 11 | $116.83 | Automatic Execution |
11:17:45 - 15-May-26 |
| Sell* | 75 | $116.81 | Automatic Execution |
11:17:40 - 15-May-26 |
| Sell* | 1 | $116.81 | Automatic Execution |
11:17:40 - 15-May-26 |
| Sell* | 75 | $116.81 | Automatic Execution |
11:17:40 - 15-May-26 |
| Sell* | 1 | $116.81 | Automatic Execution |
11:17:40 - 15-May-26 |
| Sell* | 75 | $116.81 | Automatic Execution |
11:17:40 - 15-May-26 |
| Sell* | 100 | $116.82 | Automatic Execution |
11:17:39 - 15-May-26 |
| Sell* | 100 | $116.82 | Automatic Execution |
11:17:39 - 15-May-26 |
| Sell* | 100 | $116.82 | Automatic Execution |
11:17:37 - 15-May-26 |
| Buy* | 9 | $116.83 | Automatic Execution |
11:17:36 - 15-May-26 |
| Sell* | 100 | $116.82 | Automatic Execution |
11:17:36 - 15-May-26 |
| Sell* | 100 | $116.82 | Automatic Execution |
11:17:36 - 15-May-26 |
| Sell* | 100 | $116.82 | Automatic Execution |
11:17:36 - 15-May-26 |
| Sell* | 1 | $116.82 | Automatic Execution |
11:17:36 - 15-May-26 |
| Buy* | 17 | $116.84 | Automatic Execution |
11:17:33 - 15-May-26 |
| Buy* | 1 | $116.84 | Automatic Execution |
11:17:31 - 15-May-26 |
| Buy* | 41 | $116.84 | Automatic Execution |
11:17:30 - 15-May-26 |
| Buy* | 10 | $116.82 | Automatic Execution |
11:17:30 - 15-May-26 |
| Sell* | 100 | $116.81 | Automatic Execution |
11:17:25 - 15-May-26 |
| Buy* | 16 | $116.79 | Automatic Execution |
11:17:19 - 15-May-26 |
| Sell* | 100 | $116.80 | Automatic Execution |
11:17:17 - 15-May-26 |
| Sell* | 100 | $116.82 | Automatic Execution |
11:17:15 - 15-May-26 |
| Sell* | 100 | $116.82 | Automatic Execution |
11:17:15 - 15-May-26 |
| Sell* | 11 | $116.81 | Automatic Execution |
11:17:15 - 15-May-26 |
| Buy* | 1 | $116.81 | Automatic Execution |
11:17:14 - 15-May-26 |
| Buy* | 30 | $116.77 | Automatic Execution |
11:17:11 - 15-May-26 |
| Sell* | 11 | $116.77 | Automatic Execution |
11:17:11 - 15-May-26 |
| Buy* | 20 | $116.76 | Automatic Execution |
11:17:11 - 15-May-26 |
| Buy* | 25 | $116.76 | Automatic Execution |
11:17:11 - 15-May-26 |
| Buy* | 10 | $116.745 | Automatic Execution |
11:17:11 - 15-May-26 |
| Buy* | 10 | $116.745 | Automatic Execution |
11:17:11 - 15-May-26 |
| Buy* | 10 | $116.73 | Automatic Execution |
11:17:08 - 15-May-26 |
| Buy* | 77 | $116.71 | Automatic Execution |
11:17:06 - 15-May-26 |
| Buy* | 23 | $116.71 | Automatic Execution |
11:17:06 - 15-May-26 |
| Buy* | 12 | $116.71 | Automatic Execution |
11:17:06 - 15-May-26 |
| Sell* | 50 | $116.69 | Automatic Execution |
11:17:05 - 15-May-26 |
| Sell* | 1 | $116.69 | Automatic Execution |
11:17:05 - 15-May-26 |
| Unknown* | 70 | $116.73 | Automatic Execution |
11:17:03 - 15-May-26 |
| Buy* | 30 | $116.73 | Automatic Execution |
11:17:03 - 15-May-26 |
| Buy* | 50 | $116.73 | Automatic Execution |
11:17:03 - 15-May-26 |
| Sell* | 1 | $116.76 | Automatic Execution |
11:17:02 - 15-May-26 |
| Sell* | 100 | $116.78 | Automatic Execution |
11:17:00 - 15-May-26 |
| Sell* | 100 | $116.82 | Automatic Execution |
11:17:00 - 15-May-26 |
| Sell* | 100 | $116.82 | Automatic Execution |
11:17:00 - 15-May-26 |
| Sell* | 25 | $116.83 | Automatic Execution |
11:17:00 - 15-May-26 |
| Sell* | 75 | $116.83 | Automatic Execution |
11:17:00 - 15-May-26 |
| Sell* | 100 | $116.83 | Automatic Execution |
11:17:00 - 15-May-26 |
| Sell* | 60 | $116.84 | Automatic Execution |
11:17:00 - 15-May-26 |
| Sell* | 100 | $116.84 | Automatic Execution |
11:17:00 - 15-May-26 |
| Sell* | 75 | $116.84 | Automatic Execution |
11:17:00 - 15-May-26 |
| Sell* | 25 | $116.84 | Automatic Execution |
11:17:00 - 15-May-26 |
| Sell* | 75 | $116.84 | Automatic Execution |
11:17:00 - 15-May-26 |
| Buy* | 13 | $116.84 | Automatic Execution |
11:17:00 - 15-May-26 |
| Buy* | 199 | $116.81 | Automatic Execution |
11:16:59 - 15-May-26 |
| Buy* | 144 | $116.81 | Automatic Execution |
11:16:59 - 15-May-26 |
| Buy* | 100 | $116.81 | Automatic Execution |
11:16:59 - 15-May-26 |
| Buy* | 101 | $116.80 | Automatic Execution |
11:16:59 - 15-May-26 |
| Buy* | 100 | $116.80 | Automatic Execution |
11:16:59 - 15-May-26 |
| Buy* | 12 | $116.80 | Automatic Execution |
11:16:59 - 15-May-26 |
| Buy* | 100 | $116.78 | Automatic Execution |
11:16:59 - 15-May-26 |
| Buy* | 11 | $116.78 | Automatic Execution |
11:16:59 - 15-May-26 |
| Buy* | 100 | $116.78 | Automatic Execution |
11:16:59 - 15-May-26 |
| Unknown* | 1 | $116.74 | Automatic Execution |
11:16:57 - 15-May-26 |
| Buy* | 74 | $116.73 | Automatic Execution |
11:16:57 - 15-May-26 |
| Sell* | 50 | $116.73 | Automatic Execution |
11:16:57 - 15-May-26 |
| Buy* | 60 | $116.73 | Automatic Execution |
11:16:57 - 15-May-26 |
| Buy* | 285 | $116.73 | Automatic Execution |
11:16:57 - 15-May-26 |
| Buy* | 100 | $116.69 | Automatic Execution |
11:16:55 - 15-May-26 |
| Buy* | 5 | $116.68 | Automatic Execution |
11:16:54 - 15-May-26 |
| Buy* | 4 | $116.68 | Automatic Execution |
11:16:54 - 15-May-26 |
| Buy* | 1 | $116.68 | Automatic Execution |
11:16:54 - 15-May-26 |
| Unknown* | 2 | $116.67 | Automatic Execution |
11:16:54 - 15-May-26 |
| Buy* | 3 | $116.67 | Automatic Execution |
11:16:54 - 15-May-26 |
| Buy* | 100 | $116.62 | Automatic Execution |
11:16:52 - 15-May-26 |
| Buy* | 100 | $116.62 | Automatic Execution |
11:16:52 - 15-May-26 |
| Buy* | 100 | $116.62 | Automatic Execution |
11:16:52 - 15-May-26 |
| Buy* | 20 | $116.62 | Automatic Execution |
11:16:50 - 15-May-26 |
| Buy* | 100 | $116.56 | Automatic Execution |
11:16:50 - 15-May-26 |
| Buy* | 25 | $116.56 | Automatic Execution |
11:16:50 - 15-May-26 |
| Buy* | 900 | $116.56 | Automatic Execution |
11:16:50 - 15-May-26 |
| Buy* | 10 | $116.54 | Automatic Execution |
11:16:49 - 15-May-26 |
| Sell* | 100 | $116.52 | Automatic Execution |
11:16:49 - 15-May-26 |
| Sell* | 100 | $116.54 | Automatic Execution |
11:16:45 - 15-May-26 |
| Sell* | 100 | $116.54 | Automatic Execution |
11:16:45 - 15-May-26 |
| Sell* | 30 | $116.54 | Automatic Execution |
11:16:45 - 15-May-26 |
| Sell* | 100 | $116.55 | Automatic Execution |
11:16:45 - 15-May-26 |
| Buy* | 10 | $116.58 | Automatic Execution |
11:16:41 - 15-May-26 |
| Buy* | 1 | $116.58 | Automatic Execution |
11:16:41 - 15-May-26 |
| Buy* | 20 | $116.58 | Automatic Execution |
11:16:41 - 15-May-26 |
| Buy* | 100 | $116.58 | Automatic Execution |
11:16:41 - 15-May-26 |
| Sell* | 10 | $116.55 | Automatic Execution |
11:16:40 - 15-May-26 |
| Sell* | 90 | $116.55 | Automatic Execution |
11:16:40 - 15-May-26 |
| Sell* | 10 | $116.55 | Automatic Execution |
11:16:40 - 15-May-26 |
| Buy* | 5 | $116.60 | Automatic Execution |
11:16:34 - 15-May-26 |
| Buy* | 8 | $116.60 | Automatic Execution |
11:16:34 - 15-May-26 |
| Buy* | 37 | $116.60 | Automatic Execution |
11:16:34 - 15-May-26 |
| Buy* | 78 | $116.59 | Automatic Execution |
11:16:29 - 15-May-26 |
| Buy* | 1 | $116.59 | Automatic Execution |
11:16:29 - 15-May-26 |
| Buy* | 100 | $116.59 | Automatic Execution |
11:16:29 - 15-May-26 |
| Sell* | 19 | $116.57 | Automatic Execution |
11:16:27 - 15-May-26 |
| Sell* | 81 | $116.57 | Automatic Execution |
11:16:27 - 15-May-26 |
| Sell* | 100 | $116.60 | Automatic Execution |
11:16:25 - 15-May-26 |
| Unknown* | 75 | $116.60 | Automatic Execution |
11:16:25 - 15-May-26 |
| Unknown* | 16 | $116.60 | Automatic Execution |
11:16:25 - 15-May-26 |
| Buy* | 100 | $116.60 | Automatic Execution |
11:16:25 - 15-May-26 |
| Buy* | 100 | $116.60 | Automatic Execution |
11:16:25 - 15-May-26 |
| Buy* | 10 | $116.62 | Automatic Execution |
11:16:22 - 15-May-26 |
| Buy* | 1 | $116.61 | Automatic Execution |
11:16:22 - 15-May-26 |
| Unknown* | 5 | $116.60 | Automatic Execution |
11:16:20 - 15-May-26 |
| Sell* | 100 | $116.58 | Automatic Execution |
11:16:20 - 15-May-26 |
| Buy* | 9 | $116.59 | Automatic Execution |
11:16:12 - 15-May-26 |
| Buy* | 20 | $116.57 | Automatic Execution |
11:16:11 - 15-May-26 |
| Sell* | 122 | $116.57 | Automatic Execution |
11:16:10 - 15-May-26 |
| Sell* | 178 | $116.57 | Automatic Execution |
11:16:10 - 15-May-26 |
| Sell* | 100 | $116.61 | Automatic Execution |
11:16:07 - 15-May-26 |
| Unknown* | 100 | $116.61 | Automatic Execution |
11:16:07 - 15-May-26 |
| Buy* | 100 | $116.57 | Automatic Execution |
11:16:07 - 15-May-26 |
| Buy* | 25 | $116.57 | Automatic Execution |
11:16:07 - 15-May-26 |
| Buy* | 1 | $116.56 | Automatic Execution |
11:16:07 - 15-May-26 |
| Buy* | 7 | $116.56 | Automatic Execution |
11:16:07 - 15-May-26 |
| Buy* | 9 | $116.56 | Automatic Execution |
11:16:07 - 15-May-26 |
| Buy* | 191 | $116.56 | Automatic Execution |
11:16:07 - 15-May-26 |
| Buy* | 1 | $116.56 | Automatic Execution |
11:16:07 - 15-May-26 |
| Sell* | 100 | $116.55 | Automatic Execution |
11:16:07 - 15-May-26 |
| Sell* | 100 | $116.55 | Automatic Execution |
11:16:07 - 15-May-26 |
| Sell* | 1 | $116.52 | Automatic Execution |
11:16:07 - 15-May-26 |
| Sell* | 20 | $116.52 | Automatic Execution |
11:16:07 - 15-May-26 |
| Sell* | 100 | $116.52 | Automatic Execution |
11:16:07 - 15-May-26 |
| Buy* | 100 | $116.56 | Automatic Execution |
11:16:07 - 15-May-26 |
| Buy* | 100 | $116.56 | Automatic Execution |
11:16:07 - 15-May-26 |
| Buy* | 1 | $116.56 | Automatic Execution |
11:16:07 - 15-May-26 |
| Buy* | 91 | $116.56 | Automatic Execution |
11:16:07 - 15-May-26 |
| Buy* | 100 | $116.56 | Automatic Execution |
11:16:07 - 15-May-26 |
| Buy* | 10 | $116.56 | Automatic Execution |
11:16:00 - 15-May-26 |
| Buy* | 12 | $116.56 | Automatic Execution |
11:16:00 - 15-May-26 |
| Buy* | 20 | $116.56 | Automatic Execution |
11:16:00 - 15-May-26 |
| Buy* | 8 | $116.54 | Automatic Execution |
11:16:00 - 15-May-26 |
| Sell* | 94 | $116.53 | Automatic Execution |
11:15:57 - 15-May-26 |
| Sell* | 1 | $116.53 | Automatic Execution |
11:15:57 - 15-May-26 |
| Sell* | 5 | $116.53 | Automatic Execution |
11:15:57 - 15-May-26 |
| Buy* | 10 | $116.55 | Automatic Execution |
11:15:57 - 15-May-26 |
| Sell* | 1 | $116.55 | Automatic Execution |
11:15:57 - 15-May-26 |
| Sell* | 1 | $116.58 | Automatic Execution |
11:15:55 - 15-May-26 |
| Sell* | 75 | $116.59 | Automatic Execution |
11:15:54 - 15-May-26 |
| Buy* | 100 | $116.60 | Automatic Execution |
11:15:54 - 15-May-26 |
| Sell* | 75 | $116.60 | Automatic Execution |
11:15:54 - 15-May-26 |
| Sell* | 100 | $116.61 | Automatic Execution |
11:15:54 - 15-May-26 |
| Sell* | 100 | $116.61 | Automatic Execution |
11:15:54 - 15-May-26 |
| Sell* | 100 | $116.61 | Automatic Execution |
11:15:54 - 15-May-26 |
| Sell* | 100 | $116.64 | Automatic Execution |
11:15:50 - 15-May-26 |
| Sell* | 7 | $116.65 | Automatic Execution |
11:15:50 - 15-May-26 |
| Sell* | 2 | $116.65 | Automatic Execution |
11:15:50 - 15-May-26 |
| Sell* | 100 | $116.66 | Automatic Execution |
11:15:49 - 15-May-26 |
| Buy* | 100 | $116.67 | Automatic Execution |
11:15:47 - 15-May-26 |
| Sell* | 5 | $116.67 | Automatic Execution |
11:15:44 - 15-May-26 |
| Sell* | 2 | $116.66 | Automatic Execution |
11:15:44 - 15-May-26 |
| Sell* | 7 | $116.67 | Automatic Execution |
11:15:44 - 15-May-26 |
| Sell* | 16 | $116.67 | Automatic Execution |
11:15:44 - 15-May-26 |
| Sell* | 25 | $116.67 | Automatic Execution |
11:15:44 - 15-May-26 |
| Sell* | 100 | $116.68 | Automatic Execution |
11:15:44 - 15-May-26 |
| Sell* | 12 | $116.66 | Automatic Execution |
11:15:44 - 15-May-26 |
| Sell* | 100 | $116.66 | Automatic Execution |
11:15:44 - 15-May-26 |
| Sell* | 21 | $116.67 | Automatic Execution |
11:15:44 - 15-May-26 |
| Sell* | 7 | $116.67 | Automatic Execution |
11:15:44 - 15-May-26 |
| Sell* | 16 | $116.67 | Automatic Execution |
11:15:44 - 15-May-26 |
| Sell* | 12 | $116.67 | Automatic Execution |
11:15:44 - 15-May-26 |
| Sell* | 20 | $116.67 | Automatic Execution |
11:15:44 - 15-May-26 |
| Sell* | 100 | $116.68 | Automatic Execution |
11:15:44 - 15-May-26 |
| Buy* | 1 | $116.68 | Automatic Execution |
11:15:44 - 15-May-26 |
| Buy* | 6 | $116.68 | Automatic Execution |
11:15:44 - 15-May-26 |
| Buy* | 1 | $116.68 | Automatic Execution |
11:15:44 - 15-May-26 |
| Unknown* | 7 | $116.67 | Automatic Execution |
11:15:44 - 15-May-26 |
| Sell* | 25 | $116.66 | Automatic Execution |
11:15:44 - 15-May-26 |
| Sell* | 6 | $116.66 | Automatic Execution |
11:15:44 - 15-May-26 |
| Buy* | 2 | $116.67 | Automatic Execution |
11:15:44 - 15-May-26 |
| Unknown* | 7 | $116.67 | Automatic Execution |
11:15:44 - 15-May-26 |
| Sell* | 20 | $116.66 | Automatic Execution |
11:15:44 - 15-May-26 |
| Sell* | 97 | $116.68 | Automatic Execution |
11:15:44 - 15-May-26 |
| Sell* | 3 | $116.68 | Automatic Execution |
11:15:44 - 15-May-26 |
| Sell* | 21 | $116.67 | Automatic Execution |
11:15:44 - 15-May-26 |
| Sell* | 20 | $116.67 | Automatic Execution |
11:15:44 - 15-May-26 |
| Sell* | 21 | $116.67 | Automatic Execution |
11:15:44 - 15-May-26 |
| Sell* | 100 | $116.68 | Automatic Execution |
11:15:44 - 15-May-26 |
| Sell* | 100 | $116.68 | Automatic Execution |
11:15:44 - 15-May-26 |
| Buy* | 97 | $116.68 | Automatic Execution |
11:15:44 - 15-May-26 |
| Buy* | 3 | $116.68 | Automatic Execution |
11:15:44 - 15-May-26 |
| Unknown* | 30 | $116.67 | Automatic Execution |
11:15:44 - 15-May-26 |
| Unknown* | 50 | $116.67 | Automatic Execution |
11:15:44 - 15-May-26 |
| Unknown* | 30 | $116.67 | Automatic Execution |
11:15:44 - 15-May-26 |
| Sell* | 30 | $116.67 | Automatic Execution |
11:15:44 - 15-May-26 |
| Sell* | 100 | $116.67 | Automatic Execution |
11:15:44 - 15-May-26 |
| Sell* | 70 | $116.67 | Automatic Execution |
11:15:44 - 15-May-26 |
| Unknown* | 30 | $116.68 | Automatic Execution |
11:15:44 - 15-May-26 |
| Buy* | 70 | $116.68 | Automatic Execution |
11:15:44 - 15-May-26 |
| Buy* | 30 | $116.68 | Automatic Execution |
11:15:44 - 15-May-26 |
| Unknown* | 100 | $116.67 | Automatic Execution |
11:15:44 - 15-May-26 |
| Sell* | 1 | $116.68 | Automatic Execution |
11:15:44 - 15-May-26 |
| Sell* | 100 | $116.70 | Automatic Execution |
11:15:44 - 15-May-26 |
| Sell* | 23 | $116.71 | Automatic Execution |
11:15:44 - 15-May-26 |
| Sell* | 9 | $116.71 | Automatic Execution |
11:15:44 - 15-May-26 |
| Sell* | 20 | $116.73 | Automatic Execution |
11:15:41 - 15-May-26 |
| Sell* | 6 | $116.74 | Automatic Execution |
11:15:41 - 15-May-26 |
| Sell* | 100 | $116.77 | Automatic Execution |
11:15:39 - 15-May-26 |
| Sell* | 99 | $116.78 | Automatic Execution |
11:15:39 - 15-May-26 |
| Sell* | 200 | $116.78 | Automatic Execution |
11:15:39 - 15-May-26 |
| Sell* | 1 | $116.78 | Automatic Execution |
11:15:39 - 15-May-26 |
| Sell* | 19 | $116.79 | Automatic Execution |
11:15:39 - 15-May-26 |
| Unknown* | 30 | $116.81 | Automatic Execution |
11:15:38 - 15-May-26 |
| Unknown* | 30 | $116.81 | Automatic Execution |
11:15:38 - 15-May-26 |
| Buy* | 25 | $116.81 | Automatic Execution |
11:15:38 - 15-May-26 |
| Buy* | 100 | $116.81 | Automatic Execution |
11:15:38 - 15-May-26 |
| Buy* | 12 | $116.80 | Automatic Execution |
11:15:38 - 15-May-26 |
| Buy* | 23 | $116.79 | Automatic Execution |
11:15:38 - 15-May-26 |
| Buy* | 77 | $116.79 | Automatic Execution |
11:15:38 - 15-May-26 |
| Sell* | 15 | $116.80 | Automatic Execution |
11:15:35 - 15-May-26 |
| Unknown* | 75 | $116.81 | Automatic Execution |
11:15:31 - 15-May-26 |
| Sell* | 100 | $116.80 | Automatic Execution |
11:15:28 - 15-May-26 |
| Sell* | 10 | $116.80 | Automatic Execution |
11:15:28 - 15-May-26 |
| Sell* | 17 | $116.80 | Automatic Execution |
11:15:28 - 15-May-26 |
| Unknown* | 25 | $114.84 | Automatic Execution |
09:32:58 - 15-May-26 |
| Sell* | 15 | $114.87 | Automatic Execution |
09:32:55 - 15-May-26 |
| Sell* | 15 | $114.87 | Automatic Execution |
09:32:55 - 15-May-26 |
| Sell* | 15 | $114.87 | Automatic Execution |
09:32:55 - 15-May-26 |
| Buy* | 145 | $114.89 | Automatic Execution |
09:32:55 - 15-May-26 |
| Sell* | 52 | $118.16 | Automatic Execution |
10:22:16 - 15-May-26 |
| Buy* | 99 | $114.89 | Automatic Execution |
09:32:55 - 15-May-26 |
| Sell* | 54 | $118.17 | Automatic Execution |
10:22:15 - 15-May-26 |
| Buy* | 145 | $114.89 | Automatic Execution |
09:32:55 - 15-May-26 |
| Sell* | 47 | $118.17 | Automatic Execution |
10:22:13 - 15-May-26 |
| Buy* | 1 | $114.89 | Automatic Execution |
09:32:55 - 15-May-26 |
| Sell* | 90 | $118.17 | Automatic Execution |
10:22:13 - 15-May-26 |
| Buy* | 75 | $114.81 | Automatic Execution |
09:32:55 - 15-May-26 |
| Buy* | 1 | $118.18 | Automatic Execution |
10:22:09 - 15-May-26 |
| Sell* | 3 | $114.845 | Automatic Execution |
09:32:55 - 15-May-26 |
| Buy* | 1 | $118.18 | Automatic Execution |
10:22:04 - 15-May-26 |
| Sell* | 2 | $114.86 | Automatic Execution |
09:32:55 - 15-May-26 |
| Sell* | 1 | $118.17 | Automatic Execution |
10:22:03 - 15-May-26 |
| Buy* | 20 | $114.85 | Automatic Execution |
09:32:55 - 15-May-26 |
| Sell* | 1 | $118.17 | Automatic Execution |
10:22:03 - 15-May-26 |
| Buy* | 80 | $114.85 | Automatic Execution |
09:32:55 - 15-May-26 |
| Sell* | 3 | $118.17 | Automatic Execution |
10:22:03 - 15-May-26 |
| Buy* | 15 | $114.86 | Automatic Execution |
09:32:55 - 15-May-26 |
| Sell* | 60 | $118.17 | Automatic Execution |
10:22:03 - 15-May-26 |
| Buy* | 5 | $114.86 | Automatic Execution |
09:32:55 - 15-May-26 |
| Sell* | 55 | $118.17 | Automatic Execution |
10:22:03 - 15-May-26 |
| Buy* | 10 | $114.865 | Automatic Execution |
09:32:55 - 15-May-26 |
| Buy* | 96 | $118.18 | Automatic Execution |
10:22:03 - 15-May-26 |
| Unknown* | 10 | $114.865 | Automatic Execution |
09:32:55 - 15-May-26 |
| Buy* | 98 | $118.18 | Automatic Execution |
10:22:03 - 15-May-26 |
| Unknown* | 15 | $114.865 | Automatic Execution |
09:32:55 - 15-May-26 |
| Buy* | 100 | $118.18 | Automatic Execution |
10:22:03 - 15-May-26 |
| Unknown* | 5 | $114.865 | Automatic Execution |
09:32:55 - 15-May-26 |
| Buy* | 100 | $118.15 | Automatic Execution |
10:22:03 - 15-May-26 |
| Sell* | 100 | $114.85 | Automatic Execution |
09:32:55 - 15-May-26 |
| Sell* | 57 | $118.09 | Automatic Execution |
10:22:01 - 15-May-26 |
| Sell* | 9 | $114.85 | Automatic Execution |
09:32:55 - 15-May-26 |
| Sell* | 70 | $118.09 | Automatic Execution |
10:22:01 - 15-May-26 |
| Sell* | 100 | $114.85 | Automatic Execution |
09:32:55 - 15-May-26 |
| Buy* | 1 | $118.05 | Automatic Execution |
10:21:56 - 15-May-26 |
| Sell* | 15 | $114.90 | Automatic Execution |
09:32:52 - 15-May-26 |
| Buy* | 1 | $118.05 | Automatic Execution |
10:21:56 - 15-May-26 |
| Sell* | 38 | $114.90 | Automatic Execution |
09:32:52 - 15-May-26 |
| Buy* | 4 | $118.05 | Automatic Execution |
10:21:56 - 15-May-26 |
| Sell* | 75 | $114.90 | Automatic Execution |
09:32:52 - 15-May-26 |
| Sell* | 1 | $118.05 | Automatic Execution |
10:21:56 - 15-May-26 |
| Sell* | 15 | $114.90 | Automatic Execution |
09:32:52 - 15-May-26 |
| Sell* | 8 | $118.05 | Automatic Execution |
10:21:56 - 15-May-26 |
| Sell* | 1 | $114.90 | Automatic Execution |
09:32:52 - 15-May-26 |
| Sell* | 6 | $118.07 | Automatic Execution |
10:21:55 - 15-May-26 |
| Sell* | 1 | $114.90 | Automatic Execution |
09:32:52 - 15-May-26 |
| Sell* | 6 | $118.07 | Automatic Execution |
10:21:55 - 15-May-26 |
| Sell* | 200 | $114.90 | Automatic Execution |
09:32:52 - 15-May-26 |
| Sell* | 6 | $118.07 | Automatic Execution |
10:21:55 - 15-May-26 |
| Sell* | 100 | $114.90 | Automatic Execution |
09:32:52 - 15-May-26 |
| Sell* | 6 | $118.07 | Automatic Execution |
10:21:55 - 15-May-26 |
| Sell* | 100 | $114.90 | Automatic Execution |
09:32:52 - 15-May-26 |
| Sell* | 15 | $118.08 | Automatic Execution |
10:21:55 - 15-May-26 |
| Sell* | 45 | $114.93 | Automatic Execution |
09:32:52 - 15-May-26 |
| Sell* | 50 | $118.08 | Automatic Execution |
10:21:55 - 15-May-26 |
| Buy* | 100 | $114.83 | Automatic Execution |
09:32:51 - 15-May-26 |
| Unknown* | 8 | $118.10 | Automatic Execution |
10:21:55 - 15-May-26 |
| Buy* | 20 | $114.76 | Automatic Execution |
09:32:51 - 15-May-26 |
| Unknown* | 82 | $118.10 | Automatic Execution |
10:21:55 - 15-May-26 |
| Buy* | 75 | $114.665 | Automatic Execution |
09:32:51 - 15-May-26 |
| Sell* | 57 | $118.09 | Automatic Execution |
10:21:53 - 15-May-26 |
| Buy* | 75 | $114.665 | Automatic Execution |
09:32:51 - 15-May-26 |
| Buy* | 74 | $118.09 | Automatic Execution |
10:21:52 - 15-May-26 |
| Sell* | 26 | $114.69 | Automatic Execution |
09:32:51 - 15-May-26 |
| Buy* | 4 | $118.05 | Automatic Execution |
10:21:44 - 15-May-26 |
| Sell* | 100 | $114.71 | Automatic Execution |
09:32:51 - 15-May-26 |
| Buy* | 1 | $118.05 | Automatic Execution |
10:21:44 - 15-May-26 |
| Sell* | 100 | $114.71 | Automatic Execution |
09:32:51 - 15-May-26 |
| Buy* | 71 | $118.05 | Automatic Execution |
10:21:44 - 15-May-26 |
| Buy* | 6 | $114.69 | Automatic Execution |
09:32:51 - 15-May-26 |
| Sell* | 17 | $118.03 | Automatic Execution |
10:21:44 - 15-May-26 |
| Buy* | 500 | $114.69 | Automatic Execution |
09:32:51 - 15-May-26 |
| Buy* | 25 | $118.03 | Automatic Execution |
10:21:43 - 15-May-26 |
| Buy* | 100 | $114.66 | Automatic Execution |
09:32:51 - 15-May-26 |
| Unknown* | 75 | $118.03 | Automatic Execution |
10:21:43 - 15-May-26 |
| Buy* | 1 | $114.66 | Automatic Execution |
09:32:51 - 15-May-26 |
| Sell* | 43 | $118.04 | Automatic Execution |
10:21:42 - 15-May-26 |
| Buy* | 100 | $114.65 | Automatic Execution |
09:32:51 - 15-May-26 |
| Sell* | 54 | $118.05 | Automatic Execution |
10:21:41 - 15-May-26 |
| Buy* | 1 | $114.60 | Automatic Execution |
09:32:51 - 15-May-26 |
| Sell* | 100 | $118.05 | Automatic Execution |
10:21:41 - 15-May-26 |
| Buy* | 9 | $114.49 | Automatic Execution |
09:32:51 - 15-May-26 |
| Buy* | 1 | $118.06 | Automatic Execution |
10:21:41 - 15-May-26 |
| Buy* | 18 | $114.49 | Automatic Execution |
09:32:51 - 15-May-26 |
| Sell* | 53 | $118.05 | Automatic Execution |
10:21:40 - 15-May-26 |
| Buy* | 76 | $114.49 | Automatic Execution |
09:32:51 - 15-May-26 |
| Unknown* | 3 | $118.06 | Automatic Execution |
10:21:40 - 15-May-26 |
| Buy* | 78 | $114.49 | Automatic Execution |
09:32:51 - 15-May-26 |
| Sell* | 55 | $118.04 | Automatic Execution |
10:21:31 - 15-May-26 |
| Buy* | 1 | $114.47 | Automatic Execution |
09:32:51 - 15-May-26 |
| Sell* | 51 | $118.08 | Automatic Execution |
10:21:31 - 15-May-26 |
| Buy* | 18 | $114.47 | Automatic Execution |
09:32:51 - 15-May-26 |
| Sell* | 44 | $118.09 | Automatic Execution |
10:21:31 - 15-May-26 |
| Buy* | 16 | $114.47 | Automatic Execution |
09:32:51 - 15-May-26 |
| Sell* | 18 | $118.09 | Automatic Execution |
10:21:31 - 15-May-26 |
| Buy* | 78 | $114.47 | Automatic Execution |
09:32:51 - 15-May-26 |
| Sell* | 18 | $118.09 | Automatic Execution |
10:21:31 - 15-May-26 |
| Buy* | 78 | $114.47 | Automatic Execution |
09:32:51 - 15-May-26 |
| Buy* | 100 | $118.09 | Automatic Execution |
10:21:30 - 15-May-26 |
| Buy* | 1 | $114.47 | Automatic Execution |
09:32:51 - 15-May-26 |
| Buy* | 36 | $118.09 | Automatic Execution |
10:21:28 - 15-May-26 |
| Buy* | 56 | $114.465 | Automatic Execution |
09:32:50 - 15-May-26 |
| Buy* | 33 | $118.07 | Automatic Execution |
10:21:24 - 15-May-26 |
| Buy* | 22 | $114.465 | Automatic Execution |
09:32:50 - 15-May-26 |
| Sell* | 100 | $118.11 | Automatic Execution |
10:21:24 - 15-May-26 |
| Buy* | 10 | $114.52 | Automatic Execution |
09:32:49 - 15-May-26 |
| Sell* | 100 | $118.12 | Automatic Execution |
10:21:24 - 15-May-26 |
| Buy* | 8 | $114.45 | Automatic Execution |
09:32:46 - 15-May-26 |
| Sell* | 2 | $118.12 | Automatic Execution |
10:21:24 - 15-May-26 |
| Buy* | 100 | $114.45 | Automatic Execution |
09:32:46 - 15-May-26 |
| Sell* | 100 | $118.11 | Automatic Execution |
10:21:24 - 15-May-26 |
| Buy* | 100 | $114.45 | Automatic Execution |
09:32:46 - 15-May-26 |
| Sell* | 35 | $118.08 | Automatic Execution |
10:21:22 - 15-May-26 |
| Buy* | 25 | $114.45 | Automatic Execution |
09:32:46 - 15-May-26 |
| Buy* | 5 | $118.07 | Automatic Execution |
10:21:21 - 15-May-26 |
| Buy* | 75 | $114.45 | Automatic Execution |
09:32:46 - 15-May-26 |
| Buy* | 5 | $118.07 | Automatic Execution |
10:21:21 - 15-May-26 |
| Buy* | 100 | $114.45 | Automatic Execution |
09:32:46 - 15-May-26 |
| Unknown* | 100 | $118.07 | Automatic Execution |
10:21:21 - 15-May-26 |
| Sell* | 100 | $114.45 | Automatic Execution |
09:32:46 - 15-May-26 |
| Sell* | 20 | $118.05 | Automatic Execution |
10:21:21 - 15-May-26 |
| Buy* | 74 | $114.45 | Automatic Execution |
09:32:46 - 15-May-26 |
| Sell* | 100 | $118.04 | Automatic Execution |
10:21:21 - 15-May-26 |
| Buy* | 193 | $114.45 | Automatic Execution |
09:32:46 - 15-May-26 |
| Sell* | 30 | $118.03 | Automatic Execution |
10:21:21 - 15-May-26 |
| Buy* | 200 | $114.45 | Automatic Execution |
09:32:46 - 15-May-26 |
| Sell* | 70 | $118.03 | Automatic Execution |
10:21:21 - 15-May-26 |
| Buy* | 109 | $114.45 | Automatic Execution |
09:32:46 - 15-May-26 |
| Sell* | 70 | $118.03 | Automatic Execution |
10:21:21 - 15-May-26 |
| Buy* | 43 | $114.47 | Automatic Execution |
09:32:46 - 15-May-26 |
| Sell* | 1 | $118.03 | Automatic Execution |
10:21:21 - 15-May-26 |
| Buy* | 144 | $114.47 | Automatic Execution |
09:32:46 - 15-May-26 |
| Sell* | 80 | $118.03 | Automatic Execution |
10:21:21 - 15-May-26 |
| Buy* | 56 | $114.47 | Automatic Execution |
09:32:46 - 15-May-26 |
| Sell* | 100 | $118.05 | Automatic Execution |
10:21:21 - 15-May-26 |
| Buy* | 200 | $114.47 | Automatic Execution |
09:32:46 - 15-May-26 |
| Sell* | 51 | $118.06 | Automatic Execution |
10:21:21 - 15-May-26 |
| Buy* | 20 | $114.42 | Automatic Execution |
09:32:46 - 15-May-26 |
| Sell* | 25 | $118.09 | Automatic Execution |
10:21:21 - 15-May-26 |
| Buy* | 100 | $114.42 | Automatic Execution |
09:32:46 - 15-May-26 |
| Sell* | 173 | $118.09 | Automatic Execution |
10:21:21 - 15-May-26 |
| Sell* | 10 | $114.375 | Automatic Execution |
09:32:46 - 15-May-26 |
| Sell* | 27 | $118.09 | Automatic Execution |
10:21:21 - 15-May-26 |
| Sell* | 75 | $114.32 | Automatic Execution |
09:32:43 - 15-May-26 |
| Sell* | 100 | $118.09 | Automatic Execution |
10:21:21 - 15-May-26 |
| Sell* | 10 | $114.405 | Automatic Execution |
09:32:40 - 15-May-26 |
| Sell* | 3 | $118.09 | Automatic Execution |
10:21:21 - 15-May-26 |
| Sell* | 70 | $114.32 | Automatic Execution |
09:32:39 - 15-May-26 |
| Sell* | 17 | $118.09 | Automatic Execution |
10:21:21 - 15-May-26 |
| Sell* | 50 | $114.34 | Automatic Execution |
09:32:39 - 15-May-26 |
| Sell* | 90 | $118.13 | Automatic Execution |
10:21:21 - 15-May-26 |
| Sell* | 100 | $114.36 | Automatic Execution |
09:32:39 - 15-May-26 |
| Sell* | 100 | $118.13 | Automatic Execution |
10:21:21 - 15-May-26 |
| Sell* | 12 | $114.37 | Automatic Execution |
09:32:39 - 15-May-26 |
| Sell* | 100 | $118.13 | Automatic Execution |
10:21:21 - 15-May-26 |
| Buy* | 100 | $114.37 | Automatic Execution |
09:32:39 - 15-May-26 |
| Sell* | 51 | $118.14 | Automatic Execution |
10:21:21 - 15-May-26 |
| Buy* | 6 | $114.40 | Automatic Execution |
09:32:34 - 15-May-26 |
| Sell* | 20 | $118.16 | Automatic Execution |
10:21:21 - 15-May-26 |
| Buy* | 6 | $114.40 | Automatic Execution |
09:32:34 - 15-May-26 |
| Sell* | 100 | $118.16 | Automatic Execution |
10:21:21 - 15-May-26 |
| Buy* | 6 | $114.40 | Automatic Execution |
09:32:34 - 15-May-26 |
| Buy* | 26 | $118.19 | Automatic Execution |
10:21:21 - 15-May-26 |
| Sell* | 100 | $114.45 | Automatic Execution |
09:32:34 - 15-May-26 |
| Sell* | 20 | $118.16 | Automatic Execution |
10:21:21 - 15-May-26 |
| Sell* | 100 | $114.45 | Automatic Execution |
09:32:34 - 15-May-26 |
| Sell* | 30 | $118.18 | Automatic Execution |
10:21:21 - 15-May-26 |
| Unknown* | 10 | $114.485 | Automatic Execution |
09:32:34 - 15-May-26 |
| Sell* | 1 | $118.19 | Automatic Execution |
10:21:21 - 15-May-26 |
| Buy* | 1 | $114.59 | Automatic Execution |
09:32:33 - 15-May-26 |
| Sell* | 99 | $118.19 | Automatic Execution |
10:21:21 - 15-May-26 |
| Buy* | 1 | $114.59 | Automatic Execution |
09:32:32 - 15-May-26 |
| Buy* | 30 | $118.21 | Automatic Execution |
10:21:21 - 15-May-26 |
| Sell* | 7 | $114.54 | Automatic Execution |
09:32:30 - 15-May-26 |
| Sell* | 30 | $118.20 | Automatic Execution |
10:21:21 - 15-May-26 |
| Sell* | 50 | $114.55 | Automatic Execution |
09:32:30 - 15-May-26 |
| Sell* | 23 | $118.20 | Automatic Execution |
10:21:21 - 15-May-26 |
| Buy* | 50 | $114.52 | Automatic Execution |
09:32:30 - 15-May-26 |
| Buy* | 24 | $118.20 | Automatic Execution |
10:21:21 - 15-May-26 |
| Sell* | 74 | $114.52 | Automatic Execution |
09:32:30 - 15-May-26 |
| Sell* | 24 | $118.20 | Automatic Execution |
10:21:21 - 15-May-26 |
| Sell* | 19 | $114.52 | Automatic Execution |
09:32:30 - 15-May-26 |
| Sell* | 100 | $118.20 | Automatic Execution |
10:21:21 - 15-May-26 |
| Sell* | 100 | $114.52 | Automatic Execution |
09:32:30 - 15-May-26 |
| Buy* | 54 | $118.22 | Automatic Execution |
10:21:21 - 15-May-26 |
| Buy* | 100 | $114.53 | Automatic Execution |
09:32:30 - 15-May-26 |
| Buy* | 10 | $118.08 | Automatic Execution |
10:20:44 - 15-May-26 |
| Sell* | 100 | $114.51 | Automatic Execution |
09:32:30 - 15-May-26 |
| Buy* | 90 | $118.08 | Automatic Execution |
10:20:44 - 15-May-26 |
| Sell* | 18 | $114.51 | Automatic Execution |
09:32:30 - 15-May-26 |
| Buy* | 5 | $118.08 | Automatic Execution |
10:20:44 - 15-May-26 |
| Sell* | 19 | $114.51 | Automatic Execution |
09:32:30 - 15-May-26 |
| Buy* | 5 | $118.08 | Automatic Execution |
10:20:44 - 15-May-26 |
| Buy* | 2 | $114.52 | Automatic Execution |
09:32:30 - 15-May-26 |
| Buy* | 100 | $118.08 | Automatic Execution |
10:20:44 - 15-May-26 |
| Buy* | 14 | $114.52 | Automatic Execution |
09:32:30 - 15-May-26 |
| Buy* | 1 | $118.07 | Automatic Execution |
10:20:43 - 15-May-26 |
| Sell* | 2 | $114.52 | Automatic Execution |
09:32:30 - 15-May-26 |
| Buy* | 1 | $118.07 | Automatic Execution |
10:20:43 - 15-May-26 |
| Sell* | 100 | $114.50 | Automatic Execution |
09:32:30 - 15-May-26 |
| Buy* | 100 | $118.06 | Automatic Execution |
10:20:43 - 15-May-26 |
| Buy* | 5 | $114.51 | Automatic Execution |
09:32:30 - 15-May-26 |
| Buy* | 100 | $118.06 | Automatic Execution |
10:20:43 - 15-May-26 |
| Buy* | 85 | $114.39 | Automatic Execution |
09:32:28 - 15-May-26 |
| Buy* | 100 | $118.06 | Automatic Execution |
10:20:43 - 15-May-26 |
| Buy* | 100 | $114.37 | Automatic Execution |
09:32:28 - 15-May-26 |
| Sell* | 27 | $118.04 | Automatic Execution |
10:20:41 - 15-May-26 |
| Sell* | 100 | $114.30 | Automatic Execution |
09:32:28 - 15-May-26 |
| Sell* | 22 | $118.04 | Automatic Execution |
10:20:41 - 15-May-26 |
| Sell* | 30 | $114.30 | Automatic Execution |
09:32:28 - 15-May-26 |
| Buy* | 1 | $118.06 | Automatic Execution |
10:20:40 - 15-May-26 |
| Sell* | 19 | $114.30 | Automatic Execution |
09:32:28 - 15-May-26 |
| Buy* | 1 | $118.07 | Automatic Execution |
10:20:40 - 15-May-26 |
| Sell* | 181 | $114.30 | Automatic Execution |
09:32:28 - 15-May-26 |
| Unknown* | 115 | $118.05 | Automatic Execution |
10:20:40 - 15-May-26 |
| Buy* | 200 | $114.32 | Automatic Execution |
09:32:28 - 15-May-26 |
| Sell* | 57 | $118.05 | Automatic Execution |
10:20:36 - 15-May-26 |
| Buy* | 100 | $114.32 | Automatic Execution |
09:32:28 - 15-May-26 |
| Sell* | 57 | $118.06 | Automatic Execution |
10:20:31 - 15-May-26 |
| Buy* | 24 | $114.30 | Automatic Execution |
09:32:28 - 15-May-26 |
| Buy* | 100 | $118.07 | Automatic Execution |
10:20:31 - 15-May-26 |
| Sell* | 100 | $114.33 | Automatic Execution |
09:32:28 - 15-May-26 |
| Sell* | 30 | $118.03 | Automatic Execution |
10:20:29 - 15-May-26 |
| Sell* | 50 | $114.33 | Automatic Execution |
09:32:28 - 15-May-26 |
| Buy* | 100 | $118.06 | Automatic Execution |
10:20:26 - 15-May-26 |
| Sell* | 141 | $114.34 | Automatic Execution |
09:32:28 - 15-May-26 |
| Buy* | 100 | $118.05 | Automatic Execution |
10:20:26 - 15-May-26 |
| Sell* | 190 | $114.34 | Automatic Execution |
09:32:28 - 15-May-26 |
| Sell* | 21 | $118.02 | Automatic Execution |
10:20:24 - 15-May-26 |
| Sell* | 4 | $114.34 | Automatic Execution |
09:32:28 - 15-May-26 |
| Buy* | 12 | $118.01 | Automatic Execution |
10:20:23 - 15-May-26 |
| Sell* | 4 | $114.34 | Automatic Execution |
09:32:28 - 15-May-26 |
| Buy* | 1 | $118.01 | Automatic Execution |
10:20:23 - 15-May-26 |
| Sell* | 10 | $114.33 | Automatic Execution |
09:32:28 - 15-May-26 |
| Sell* | 11 | $118.00 | Automatic Execution |
10:20:23 - 15-May-26 |
| Buy* | 3 | $114.37 | Automatic Execution |
09:32:28 - 15-May-26 |
| Buy* | 70 | $118.01 | Automatic Execution |
10:20:23 - 15-May-26 |
| Sell* | 12 | $114.29 | Automatic Execution |
09:32:28 - 15-May-26 |
| Buy* | 20 | $118.01 | Automatic Execution |
10:20:23 - 15-May-26 |
| Sell* | 15 | $114.29 | Automatic Execution |
09:32:28 - 15-May-26 |
| Buy* | 22 | $118.01 | Automatic Execution |
10:20:23 - 15-May-26 |
| Sell* | 64 | $114.29 | Automatic Execution |
09:32:28 - 15-May-26 |
| Buy* | 47 | $118.01 | Automatic Execution |
10:20:23 - 15-May-26 |
| Sell* | 19 | $114.31 | Automatic Execution |
09:32:28 - 15-May-26 |
| Buy* | 45 | $118.01 | Automatic Execution |
10:20:23 - 15-May-26 |
| Buy* | 100 | $114.31 | Automatic Execution |
09:32:28 - 15-May-26 |
| Buy* | 55 | $118.01 | Automatic Execution |
10:20:23 - 15-May-26 |
| Buy* | 102 | $114.31 | Automatic Execution |
09:32:28 - 15-May-26 |
| Buy* | 100 | $118.01 | Automatic Execution |
10:20:23 - 15-May-26 |
| Buy* | 100 | $114.31 | Automatic Execution |
09:32:28 - 15-May-26 |
| Sell* | 93 | $118.00 | Automatic Execution |
10:20:23 - 15-May-26 |
| Buy* | 100 | $114.29 | Automatic Execution |
09:32:28 - 15-May-26 |
| Sell* | 100 | $118.00 | Automatic Execution |
10:20:23 - 15-May-26 |
| Buy* | 100 | $114.29 | Automatic Execution |
09:32:28 - 15-May-26 |
| Sell* | 1 | $118.00 | Automatic Execution |
10:20:23 - 15-May-26 |
| Buy* | 100 | $114.29 | Automatic Execution |
09:32:28 - 15-May-26 |
| Sell* | 10 | $118.00 | Automatic Execution |
10:20:23 - 15-May-26 |
| Sell* | 1 | $114.24 | Automatic Execution |
09:32:28 - 15-May-26 |
| Sell* | 2 | $118.00 | Automatic Execution |
10:20:23 - 15-May-26 |
| Sell* | 16 | $114.26 | Automatic Execution |
09:32:28 - 15-May-26 |
| Sell* | 47 | $118.03 | Automatic Execution |
10:20:23 - 15-May-26 |
| Buy* | 100 | $114.29 | Automatic Execution |
09:32:28 - 15-May-26 |
| Sell* | 1 | $118.06 | Automatic Execution |
10:20:23 - 15-May-26 |
| Buy* | 40 | $114.41 | Automatic Execution |
09:32:26 - 15-May-26 |
| Buy* | 100 | $118.06 | Automatic Execution |
10:20:23 - 15-May-26 |
| Buy* | 10 | $114.40 | Automatic Execution |
09:32:26 - 15-May-26 |
| Buy* | 10 | $118.05 | Automatic Execution |
10:20:23 - 15-May-26 |
| Buy* | 50 | $114.39 | Automatic Execution |
09:32:26 - 15-May-26 |
| Buy* | 20 | $118.04 | Automatic Execution |
10:20:23 - 15-May-26 |
| Buy* | 50 | $114.40 | Automatic Execution |
09:32:26 - 15-May-26 |
| Buy* | 20 | $118.04 | Automatic Execution |
10:20:23 - 15-May-26 |
| Buy* | 50 | $114.40 | Automatic Execution |
09:32:26 - 15-May-26 |
| Buy* | 95 | $118.04 | Automatic Execution |
10:20:23 - 15-May-26 |
| Buy* | 299 | $114.375 | Automatic Execution |
09:32:26 - 15-May-26 |
| Sell* | 100 | $118.06 | Automatic Execution |
10:20:23 - 15-May-26 |
| Buy* | 1 | $114.375 | Automatic Execution |
09:32:26 - 15-May-26 |
| Sell* | 100 | $118.06 | Automatic Execution |
10:20:23 - 15-May-26 |
| Buy* | 23 | $114.42 | Automatic Execution |
09:32:25 - 15-May-26 |
| Sell* | 100 | $118.06 | Automatic Execution |
10:20:23 - 15-May-26 |
| Buy* | 2 | $114.42 | Automatic Execution |
09:32:25 - 15-May-26 |
| Sell* | 100 | $118.06 | Automatic Execution |
10:20:23 - 15-May-26 |
| Buy* | 300 | $114.42 | Automatic Execution |
09:32:25 - 15-May-26 |
| Sell* | 1 | $118.06 | Automatic Execution |
10:20:23 - 15-May-26 |
| Buy* | 134 | $114.39 | Automatic Execution |
09:32:25 - 15-May-26 |
| Sell* | 50 | $118.08 | Automatic Execution |
10:20:20 - 15-May-26 |
| Buy* | 177 | $114.39 | Automatic Execution |
09:32:25 - 15-May-26 |
| Sell* | 1 | $118.08 | Automatic Execution |
10:20:20 - 15-May-26 |
| Buy* | 10 | $114.42 | Automatic Execution |
09:32:25 - 15-May-26 |
| Sell* | 52 | $118.10 | Automatic Execution |
10:20:19 - 15-May-26 |
| Buy* | 2 | $114.42 | Automatic Execution |
09:32:25 - 15-May-26 |
| Buy* | 28 | $118.13 | Automatic Execution |
10:20:18 - 15-May-26 |
| Buy* | 2 | $114.42 | Automatic Execution |
09:32:25 - 15-May-26 |
| Buy* | 1 | $118.10 | Automatic Execution |
10:20:15 - 15-May-26 |
| Buy* | 100 | $114.46 | Automatic Execution |
09:32:25 - 15-May-26 |
| Buy* | 100 | $118.10 | Automatic Execution |
10:20:15 - 15-May-26 |
| Buy* | 100 | $114.45 | Automatic Execution |
09:32:25 - 15-May-26 |
| Sell* | 2 | $118.08 | Automatic Execution |
10:20:14 - 15-May-26 |
| Buy* | 100 | $114.45 | Automatic Execution |
09:32:25 - 15-May-26 |
| Buy* | 100 | $118.09 | Automatic Execution |
10:20:13 - 15-May-26 |
| Buy* | 100 | $114.46 | Automatic Execution |
09:32:25 - 15-May-26 |
| Buy* | 25 | $118.09 | Automatic Execution |
10:20:10 - 15-May-26 |
| Sell* | 20 | $114.46 | Automatic Execution |
09:32:25 - 15-May-26 |
| Unknown* | 75 | $118.09 | Automatic Execution |
10:20:10 - 15-May-26 |
| Sell* | 15 | $114.46 | Automatic Execution |
09:32:25 - 15-May-26 |
| Sell* | 50 | $118.09 | Automatic Execution |
10:20:10 - 15-May-26 |
| Sell* | 61 | $114.46 | Automatic Execution |
09:32:25 - 15-May-26 |
| Sell* | 50 | $118.09 | Automatic Execution |
10:20:10 - 15-May-26 |
| Sell* | 75 | $114.46 | Automatic Execution |
09:32:25 - 15-May-26 |
| Sell* | 100 | $118.09 | Automatic Execution |
10:20:10 - 15-May-26 |
| Sell* | 50 | $114.45 | Automatic Execution |
09:32:25 - 15-May-26 |
| Sell* | 100 | $118.09 | Automatic Execution |
10:20:10 - 15-May-26 |
| Buy* | 50 | $114.46 | Automatic Execution |
09:32:25 - 15-May-26 |
| Sell* | 100 | $118.09 | Automatic Execution |
10:20:10 - 15-May-26 |
| Buy* | 1,200 | $114.46 | Automatic Execution |
09:32:25 - 15-May-26 |
| Buy* | 200 | $118.11 | Automatic Execution |
10:20:10 - 15-May-26 |
| Buy* | 1,200 | $114.46 | Automatic Execution |
09:32:25 - 15-May-26 |
| Sell* | 49 | $118.10 | Automatic Execution |
10:20:10 - 15-May-26 |
| Buy* | 100 | $114.465 | Automatic Execution |
09:32:25 - 15-May-26 |
| Sell* | 51 | $118.10 | Automatic Execution |
10:20:10 - 15-May-26 |
| Buy* | 99 | $114.46 | Automatic Execution |
09:32:25 - 15-May-26 |
| Unknown* | 25 | $118.11 | Automatic Execution |
10:20:10 - 15-May-26 |
| Buy* | 1 | $114.46 | Automatic Execution |
09:32:25 - 15-May-26 |
| Unknown* | 75 | $118.11 | Automatic Execution |
10:20:10 - 15-May-26 |
| Buy* | 100 | $114.46 | Automatic Execution |
09:32:25 - 15-May-26 |
| Sell* | 14 | $118.14 | Automatic Execution |
10:20:10 - 15-May-26 |
| Buy* | 100 | $114.46 | Automatic Execution |
09:32:25 - 15-May-26 |
| Sell* | 100 | $118.14 | Automatic Execution |
10:20:10 - 15-May-26 |
| Buy* | 88 | $114.47 | Automatic Execution |
09:32:25 - 15-May-26 |
| Sell* | 57 | $118.14 | Automatic Execution |
10:20:10 - 15-May-26 |
| Sell* | 100 | $114.46 | Automatic Execution |
09:32:25 - 15-May-26 |
| Sell* | 25 | $118.15 | Automatic Execution |
10:20:03 - 15-May-26 |
| Sell* | 1 | $114.46 | Automatic Execution |
09:32:25 - 15-May-26 |
| Sell* | 75 | $118.15 | Automatic Execution |
10:20:03 - 15-May-26 |
| Sell* | 99 | $114.46 | Automatic Execution |
09:32:25 - 15-May-26 |
| Sell* | 50 | $118.16 | Automatic Execution |
10:20:03 - 15-May-26 |
| Sell* | 99 | $114.46 | Automatic Execution |
09:32:25 - 15-May-26 |
| Sell* | 5 | $118.16 | Automatic Execution |
10:20:03 - 15-May-26 |
| Sell* | 75 | $114.46 | Automatic Execution |
09:32:25 - 15-May-26 |
| Sell* | 34 | $118.17 | Automatic Execution |
10:20:03 - 15-May-26 |
| Sell* | 100 | $114.485 | Automatic Execution |
09:32:25 - 15-May-26 |
| Buy* | 65 | $118.20 | Automatic Execution |
10:19:59 - 15-May-26 |
| Sell* | 201 | $114.46 | Automatic Execution |
09:32:25 - 15-May-26 |
| Buy* | 17 | $118.18 | Automatic Execution |
10:19:58 - 15-May-26 |
| Sell* | 1 | $114.46 | Automatic Execution |
09:32:25 - 15-May-26 |
| Buy* | 51 | $118.16 | Automatic Execution |
10:19:58 - 15-May-26 |
| Sell* | 100 | $114.47 | Automatic Execution |
09:32:25 - 15-May-26 |
| Sell* | 22 | $118.16 | Automatic Execution |
10:19:58 - 15-May-26 |
| Sell* | 112 | $114.46 | Automatic Execution |
09:32:25 - 15-May-26 |
| Sell* | 78 | $118.16 | Automatic Execution |
10:19:58 - 15-May-26 |
| Sell* | 50 | $114.55 | Automatic Execution |
09:32:24 - 15-May-26 |
| Sell* | 201 | $118.16 | Automatic Execution |
10:19:58 - 15-May-26 |
| Sell* | 56 | $114.48 | Automatic Execution |
09:32:24 - 15-May-26 |
| Sell* | 78 | $118.16 | Automatic Execution |
10:19:58 - 15-May-26 |
| Sell* | 56 | $114.48 | Automatic Execution |
09:32:24 - 15-May-26 |
| Sell* | 1 | $118.16 | Automatic Execution |
10:19:58 - 15-May-26 |
| Sell* | 75 | $114.48 | Automatic Execution |
09:32:24 - 15-May-26 |
| Sell* | 51 | $118.16 | Automatic Execution |
10:19:58 - 15-May-26 |
| Sell* | 75 | $114.48 | Automatic Execution |
09:32:24 - 15-May-26 |
| Sell* | 51 | $118.17 | Automatic Execution |
10:19:56 - 15-May-26 |
| Sell* | 56 | $114.48 | Automatic Execution |
09:32:24 - 15-May-26 |
| Buy* | 5 | $118.18 | Automatic Execution |
10:19:56 - 15-May-26 |
| Sell* | 75 | $114.47 | Automatic Execution |
09:32:24 - 15-May-26 |
| Buy* | 1 | $118.18 | Automatic Execution |
10:19:56 - 15-May-26 |
| Sell* | 75 | $114.48 | Automatic Execution |
09:32:24 - 15-May-26 |
| Buy* | 2 | $118.18 | Automatic Execution |
10:19:56 - 15-May-26 |
| Sell* | 88 | $114.50 | Automatic Execution |
09:32:24 - 15-May-26 |
| Buy* | 5 | $118.18 | Automatic Execution |
10:19:56 - 15-May-26 |
| Sell* | 12 | $114.50 | Automatic Execution |
09:32:24 - 15-May-26 |
| Sell* | 41 | $118.14 | Automatic Execution |
10:19:55 - 15-May-26 |
| Sell* | 100 | $114.50 | Automatic Execution |
09:32:24 - 15-May-26 |
| Sell* | 9 | $118.14 | Automatic Execution |
10:19:55 - 15-May-26 |
| Sell* | 100 | $114.51 | Automatic Execution |
09:32:24 - 15-May-26 |
| Unknown* | 17 | $118.15 | Automatic Execution |
10:19:55 - 15-May-26 |
| Sell* | 189 | $114.49 | Automatic Execution |
09:32:24 - 15-May-26 |
| Sell* | 13 | $118.16 | Automatic Execution |
10:19:55 - 15-May-26 |
| Sell* | 100 | $114.48 | Automatic Execution |
09:32:24 - 15-May-26 |
| Sell* | 76 | $118.16 | Automatic Execution |
10:19:55 - 15-May-26 |
| Buy* | 400 | $114.51 | Automatic Execution |
09:32:24 - 15-May-26 |
| Sell* | 24 | $118.16 | Automatic Execution |
10:19:55 - 15-May-26 |
| Buy* | 10 | $114.51 | Automatic Execution |
09:32:24 - 15-May-26 |
| Sell* | 24 | $118.16 | Automatic Execution |
10:19:55 - 15-May-26 |
| Buy* | 260 | $114.51 | Automatic Execution |
09:32:24 - 15-May-26 |
| Sell* | 7 | $118.16 | Automatic Execution |
10:19:55 - 15-May-26 |
| Buy* | 56 | $114.51 | Automatic Execution |
09:32:24 - 15-May-26 |
| Buy* | 100 | $118.16 | Automatic Execution |
10:19:55 - 15-May-26 |
| Buy* | 390 | $114.51 | Automatic Execution |
09:32:24 - 15-May-26 |
| Buy* | 405 | $118.16 | Automatic Execution |
10:19:55 - 15-May-26 |
| Unknown* | 10 | $114.475 | Automatic Execution |
09:32:24 - 15-May-26 |
| Buy* | 600 | $118.14 | Automatic Execution |
10:19:51 - 15-May-26 |
| Buy* | 400 | $114.51 | Automatic Execution |
09:32:24 - 15-May-26 |
| Buy* | 34 | $118.14 | Automatic Execution |
10:19:49 - 15-May-26 |
| Buy* | 84 | $114.51 | Automatic Execution |
09:32:24 - 15-May-26 |
| Buy* | 100 | $118.105 | Automatic Execution |
10:19:49 - 15-May-26 |
| Sell* | 56 | $114.48 | Automatic Execution |
09:32:24 - 15-May-26 |
| Buy* | 100 | $118.105 | Automatic Execution |
10:19:49 - 15-May-26 |
| Sell* | 75 | $114.48 | Automatic Execution |
09:32:24 - 15-May-26 |
| Unknown* | 10 | $118.08 | Automatic Execution |
10:19:48 - 15-May-26 |
| Buy* | 56 | $114.50 | Automatic Execution |
09:32:24 - 15-May-26 |
| Buy* | 30 | $118.11 | Automatic Execution |
10:19:48 - 15-May-26 |
| Buy* | 218 | $114.50 | Automatic Execution |
09:32:24 - 15-May-26 |
| Sell* | 42 | $118.10 | Automatic Execution |
10:19:48 - 15-May-26 |
| Sell* | 75 | $114.50 | Automatic Execution |
09:32:24 - 15-May-26 |
| Sell* | 15 | $118.10 | Automatic Execution |
10:19:48 - 15-May-26 |
| Sell* | 118 | $114.50 | Automatic Execution |
09:32:24 - 15-May-26 |
| Sell* | 25 | $118.10 | Automatic Execution |
10:19:48 - 15-May-26 |
| Buy* | 10 | $114.515 | Automatic Execution |
09:32:24 - 15-May-26 |
| Sell* | 49 | $118.10 | Automatic Execution |
10:19:43 - 15-May-26 |
| Unknown* | 10 | $114.515 | Automatic Execution |
09:32:24 - 15-May-26 |
| Sell* | 6 | $118.10 | Automatic Execution |
10:19:43 - 15-May-26 |
| Sell* | 6 | $114.51 | Automatic Execution |
09:32:24 - 15-May-26 |
| Buy* | 20 | $118.12 | Automatic Execution |
10:19:42 - 15-May-26 |
| Sell* | 5 | $114.56 | Automatic Execution |
09:32:23 - 15-May-26 |
| Buy* | 50 | $118.12 | Automatic Execution |
10:19:42 - 15-May-26 |
| Sell* | 10 | $114.56 | Automatic Execution |
09:32:23 - 15-May-26 |
| Buy* | 10 | $118.11 | Automatic Execution |
10:19:42 - 15-May-26 |
| Buy* | 42 | $114.60 | Automatic Execution |
09:32:22 - 15-May-26 |
| Buy* | 50 | $118.12 | Automatic Execution |
10:19:42 - 15-May-26 |
| Buy* | 100 | $114.59 | Automatic Execution |
09:32:22 - 15-May-26 |
| Buy* | 50 | $118.11 | Automatic Execution |
10:19:42 - 15-May-26 |
| Buy* | 1 | $114.60 | Automatic Execution |
09:32:22 - 15-May-26 |
| Buy* | 20 | $118.12 | Automatic Execution |
10:19:42 - 15-May-26 |
| Buy* | 100 | $114.60 | Automatic Execution |
09:32:19 - 15-May-26 |
| Buy* | 20 | $118.13 | Automatic Execution |
10:19:42 - 15-May-26 |
| Sell* | 200 | $114.60 | Automatic Execution |
09:32:19 - 15-May-26 |
| Buy* | 100 | $118.13 | Automatic Execution |
10:19:42 - 15-May-26 |
| Sell* | 30 | $114.67 | Automatic Execution |
09:32:16 - 15-May-26 |
| Buy* | 100 | $118.12 | Automatic Execution |
10:19:42 - 15-May-26 |
| Sell* | 30 | $114.67 | Automatic Execution |
09:32:16 - 15-May-26 |
| Buy* | 100 | $118.12 | Automatic Execution |
10:19:42 - 15-May-26 |
| Sell* | 49 | $114.70 | Automatic Execution |
09:32:16 - 15-May-26 |
| Buy* | 6 | $118.12 | Automatic Execution |
10:19:42 - 15-May-26 |
| Sell* | 46 | $114.71 | Automatic Execution |
09:32:16 - 15-May-26 |
| Buy* | 1 | $118.12 | Automatic Execution |
10:19:42 - 15-May-26 |
| Sell* | 24 | $114.72 | Automatic Execution |
09:32:16 - 15-May-26 |
| Buy* | 74 | $118.13 | Automatic Execution |
10:19:42 - 15-May-26 |
| Sell* | 40 | $114.72 | Automatic Execution |
09:32:16 - 15-May-26 |
| Buy* | 100 | $118.13 | Automatic Execution |
10:19:42 - 15-May-26 |
| Buy* | 100 | $114.86 | Automatic Execution |
09:32:16 - 15-May-26 |
| Buy* | 25 | $118.15 | Automatic Execution |
10:19:42 - 15-May-26 |
| Buy* | 100 | $114.86 | Automatic Execution |
09:32:16 - 15-May-26 |
| Buy* | 100 | $118.15 | Automatic Execution |
10:19:42 - 15-May-26 |
| Sell* | 10 | $114.82 | Automatic Execution |
09:32:15 - 15-May-26 |
| Buy* | 10 | $118.15 | Automatic Execution |
10:19:42 - 15-May-26 |
| Sell* | 10 | $114.82 | Automatic Execution |
09:32:15 - 15-May-26 |
| Buy* | 32 | $118.15 | Automatic Execution |
10:19:42 - 15-May-26 |
| Buy* | 20 | $118.15 | Automatic Execution |
10:19:42 - 15-May-26 |
| Buy* | 10 | $118.15 | Automatic Execution |
10:19:42 - 15-May-26 |
| Buy* | 1 | $118.11 | Automatic Execution |
10:19:42 - 15-May-26 |
| Buy* | 100 | $118.09 | Automatic Execution |
10:19:42 - 15-May-26 |
| Sell* | 10 | $114.87 | Automatic Execution |
09:32:11 - 15-May-26 |
| Buy* | 100 | $118.09 | Automatic Execution |
10:19:42 - 15-May-26 |
| Buy* | 25 | $114.74 | Automatic Execution |
09:32:10 - 15-May-26 |
| Unknown* | 100 | $118.07 | Automatic Execution |
10:19:42 - 15-May-26 |
| Buy* | 21 | $114.76 | Automatic Execution |
09:32:09 - 15-May-26 |
| Unknown* | 100 | $118.07 | Automatic Execution |
10:19:42 - 15-May-26 |
| Buy* | 100 | $114.76 | Automatic Execution |
09:32:09 - 15-May-26 |
| Unknown* | 100 | $118.07 | Automatic Execution |
10:19:42 - 15-May-26 |
| Sell* | 100 | $114.82 | Automatic Execution |
09:32:08 - 15-May-26 |
| Unknown* | 100 | $118.07 | Automatic Execution |
10:19:42 - 15-May-26 |
| Sell* | 120 | $114.85 | Automatic Execution |
09:32:08 - 15-May-26 |
| Unknown* | 200 | $118.07 | Automatic Execution |
10:19:42 - 15-May-26 |
| Sell* | 112 | $114.85 | Automatic Execution |
09:32:08 - 15-May-26 |
| Sell* | 19 | $118.05 | Automatic Execution |
10:19:38 - 15-May-26 |
| Sell* | 168 | $114.85 | Automatic Execution |
09:32:08 - 15-May-26 |
| Sell* | 81 | $118.05 | Automatic Execution |
10:19:38 - 15-May-26 |
| Buy* | 30 | $114.89 | Automatic Execution |
09:32:06 - 15-May-26 |
| Sell* | 61 | $118.05 | Automatic Execution |
10:19:38 - 15-May-26 |
| Buy* | 75 | $114.90 | Automatic Execution |
09:32:06 - 15-May-26 |
| Sell* | 20 | $118.05 | Automatic Execution |
10:19:38 - 15-May-26 |
| Buy* | 56 | $114.90 | Automatic Execution |
09:32:06 - 15-May-26 |
| Sell* | 10 | $118.05 | Automatic Execution |
10:19:38 - 15-May-26 |
| Buy* | 75 | $114.90 | Automatic Execution |
09:32:06 - 15-May-26 |
| Sell* | 11 | $118.05 | Automatic Execution |
10:19:38 - 15-May-26 |
| Buy* | 75 | $114.90 | Automatic Execution |
09:32:06 - 15-May-26 |
| Sell* | 11 | $118.05 | Automatic Execution |
10:19:38 - 15-May-26 |
| Buy* | 75 | $114.90 | Automatic Execution |
09:32:06 - 15-May-26 |
| Sell* | 1 | $118.05 | Automatic Execution |
10:19:38 - 15-May-26 |
| Buy* | 75 | $114.90 | Automatic Execution |
09:32:06 - 15-May-26 |
| Sell* | 10 | $118.05 | Automatic Execution |
10:19:38 - 15-May-26 |
| Buy* | 75 | $114.90 | Automatic Execution |
09:32:06 - 15-May-26 |
| Sell* | 50 | $118.07 | Automatic Execution |
10:19:38 - 15-May-26 |
| Buy* | 56 | $114.90 | Automatic Execution |
09:32:06 - 15-May-26 |
| Sell* | 7 | $118.07 | Automatic Execution |
10:19:38 - 15-May-26 |
| Buy* | 75 | $114.90 | Automatic Execution |
09:32:06 - 15-May-26 |
| Sell* | 50 | $118.08 | Automatic Execution |
10:19:38 - 15-May-26 |
| Buy* | 75 | $114.90 | Automatic Execution |
09:32:06 - 15-May-26 |
| Buy* | 1 | $118.09 | Automatic Execution |
10:19:37 - 15-May-26 |
| Buy* | 75 | $114.90 | Automatic Execution |
09:32:06 - 15-May-26 |
| Buy* | 2 | $118.09 | Automatic Execution |
10:19:37 - 15-May-26 |
| Buy* | 75 | $114.90 | Automatic Execution |
09:32:06 - 15-May-26 |
| Buy* | 1 | $118.09 | Automatic Execution |
10:19:37 - 15-May-26 |
| Buy* | 100 | $114.90 | Automatic Execution |
09:32:06 - 15-May-26 |
| Buy* | 10 | $118.08 | Automatic Execution |
10:19:35 - 15-May-26 |
| Buy* | 100 | $114.88 | Automatic Execution |
09:32:06 - 15-May-26 |
| Buy* | 74 | $118.07 | Automatic Execution |
10:19:35 - 15-May-26 |
| Buy* | 100 | $114.88 | Automatic Execution |
09:32:06 - 15-May-26 |
| Sell* | 100 | $118.07 | Automatic Execution |
10:19:35 - 15-May-26 |
| Buy* | 1 | $114.91 | Automatic Execution |
09:32:06 - 15-May-26 |
| Sell* | 100 | $118.07 | Automatic Execution |
10:19:35 - 15-May-26 |
| Buy* | 2 | $114.91 | Automatic Execution |
09:32:06 - 15-May-26 |
| Buy* | 164 | $118.08 | Automatic Execution |
10:19:35 - 15-May-26 |
| Buy* | 56 | $114.90 | Automatic Execution |
09:32:06 - 15-May-26 |
| Buy* | 227 | $118.08 | Automatic Execution |
10:19:35 - 15-May-26 |
| Buy* | 200 | $114.90 | Automatic Execution |
09:32:06 - 15-May-26 |
| Buy* | 3 | $118.08 | Automatic Execution |
10:19:35 - 15-May-26 |
| Buy* | 500 | $114.90 | Automatic Execution |
09:32:06 - 15-May-26 |
| Buy* | 3 | $118.08 | Automatic Execution |
10:19:35 - 15-May-26 |
| Buy* | 2 | $114.90 | Automatic Execution |
09:32:06 - 15-May-26 |
| Buy* | 3 | $118.08 | Automatic Execution |
10:19:35 - 15-May-26 |
| Buy* | 75 | $114.90 | Automatic Execution |
09:32:06 - 15-May-26 |
| Buy* | 300 | $118.08 | Automatic Execution |
10:19:35 - 15-May-26 |
| Buy* | 100 | $114.90 | Automatic Execution |
09:32:06 - 15-May-26 |
| Buy* | 1 | $118.07 | Automatic Execution |
10:19:35 - 15-May-26 |
| Buy* | 10 | $114.85 | Automatic Execution |
09:32:06 - 15-May-26 |
| Sell* | 100 | $118.04 | Automatic Execution |
10:19:26 - 15-May-26 |
| Buy* | 100 | $114.82 | Automatic Execution |
09:32:06 - 15-May-26 |
| Sell* | 14 | $118.05 | Automatic Execution |
10:19:26 - 15-May-26 |
| Buy* | 90 | $114.85 | Automatic Execution |
09:32:06 - 15-May-26 |
| Buy* | 100 | $118.05 | Automatic Execution |
10:19:25 - 15-May-26 |
| Buy* | 10 | $114.79 | Automatic Execution |
09:32:05 - 15-May-26 |
| Buy* | 1 | $118.04 | Automatic Execution |
10:19:25 - 15-May-26 |
| Sell* | 100 | $114.725 | Automatic Execution |
09:32:05 - 15-May-26 |
| Buy* | 1 | $118.03 | Automatic Execution |
10:19:24 - 15-May-26 |
| Buy* | 300 | $114.71 | Automatic Execution |
09:32:04 - 15-May-26 |
| Sell* | 60 | $118.02 | Automatic Execution |
10:19:23 - 15-May-26 |
| Sell* | 24 | $114.78 | Automatic Execution |
09:32:01 - 15-May-26 |
| Buy* | 150 | $118.05 | Automatic Execution |
10:19:23 - 15-May-26 |
| Buy* | 10 | $114.87 | Automatic Execution |
09:32:01 - 15-May-26 |
| Buy* | 14 | $118.05 | Automatic Execution |
10:19:23 - 15-May-26 |
| Sell* | 100 | $114.74 | Automatic Execution |
09:32:00 - 15-May-26 |
| Buy* | 14 | $118.05 | Automatic Execution |
10:19:23 - 15-May-26 |
| Sell* | 100 | $114.83 | Automatic Execution |
09:31:58 - 15-May-26 |
| Sell* | 146 | $118.03 | Automatic Execution |
10:19:20 - 15-May-26 |
| Buy* | 100 | $115.00 | Automatic Execution |
09:31:56 - 15-May-26 |
| Sell* | 24 | $118.01 | Automatic Execution |
10:19:19 - 15-May-26 |
| Sell* | 100 | $114.98 | Automatic Execution |
09:31:56 - 15-May-26 |
| Sell* | 30 | $118.015 | Automatic Execution |
10:19:19 - 15-May-26 |
| Buy* | 100 | $114.98 | Automatic Execution |
09:31:56 - 15-May-26 |
| Buy* | 1 | $118.01 | Automatic Execution |
10:19:17 - 15-May-26 |
| Sell* | 91 | $114.98 | Automatic Execution |
09:31:56 - 15-May-26 |
| Sell* | 52 | $117.98 | Automatic Execution |
10:19:17 - 15-May-26 |
| Sell* | 9 | $114.98 | Automatic Execution |
09:31:56 - 15-May-26 |
| Sell* | 75 | $117.99 | Automatic Execution |
10:19:16 - 15-May-26 |
| Sell* | 16 | $114.99 | Automatic Execution |
09:31:56 - 15-May-26 |
| Sell* | 52 | $118.02 | Automatic Execution |
10:19:13 - 15-May-26 |
| Sell* | 100 | $114.99 | Automatic Execution |
09:31:56 - 15-May-26 |
| Sell* | 2 | $118.00 | Automatic Execution |
10:19:08 - 15-May-26 |
| Buy* | 20 | $115.00 | Automatic Execution |
09:31:56 - 15-May-26 |
| Buy* | 1 | $118.03 | Automatic Execution |
10:19:08 - 15-May-26 |
| Buy* | 2 | $115.00 | Automatic Execution |
09:31:56 - 15-May-26 |
| Buy* | 200 | $118.02 | Automatic Execution |
10:19:08 - 15-May-26 |
| Buy* | 25 | $115.00 | Automatic Execution |
09:31:56 - 15-May-26 |
| Buy* | 1 | $118.01 | Automatic Execution |
10:19:08 - 15-May-26 |
| Buy* | 18 | $115.00 | Automatic Execution |
09:31:56 - 15-May-26 |
| Buy* | 1 | $118.00 | Automatic Execution |
10:19:08 - 15-May-26 |
| Buy* | 18 | $115.00 | Automatic Execution |
09:31:56 - 15-May-26 |
| Sell* | 4 | $117.99 | Automatic Execution |
10:19:07 - 15-May-26 |
| Buy* | 100 | $114.98 | Automatic Execution |
09:31:56 - 15-May-26 |
| Buy* | 25 | $117.99 | Automatic Execution |
10:19:06 - 15-May-26 |
| Buy* | 50 | $114.985 | Automatic Execution |
09:31:56 - 15-May-26 |
| Sell* | 20 | $117.98 | Automatic Execution |
10:19:06 - 15-May-26 |
| Buy* | 30 | $114.985 | Automatic Execution |
09:31:56 - 15-May-26 |
| Sell* | 75 | $117.99 | Automatic Execution |
10:19:06 - 15-May-26 |
| Buy* | 10 | $114.99 | Automatic Execution |
09:31:56 - 15-May-26 |
| Sell* | 100 | $117.98 | Automatic Execution |
10:19:06 - 15-May-26 |
| Sell* | 25 | $114.99 | Automatic Execution |
09:31:56 - 15-May-26 |
| Buy* | 10 | $118.005 | Automatic Execution |
10:19:06 - 15-May-26 |
| Sell* | 20 | $114.99 | Automatic Execution |
09:31:56 - 15-May-26 |
| Sell* | 27 | $118.01 | Automatic Execution |
10:19:05 - 15-May-26 |
| Buy* | 36 | $115.00 | Automatic Execution |
09:31:56 - 15-May-26 |
| Sell* | 73 | $118.01 | Automatic Execution |
10:19:05 - 15-May-26 |
| Sell* | 85 | $114.99 | Automatic Execution |
09:31:56 - 15-May-26 |
| Sell* | 57 | $118.03 | Automatic Execution |
10:19:05 - 15-May-26 |
| Sell* | 15 | $114.99 | Automatic Execution |
09:31:56 - 15-May-26 |
| Sell* | 1 | $118.03 | Automatic Execution |
10:19:05 - 15-May-26 |
| Buy* | 25 | $115.00 | Automatic Execution |
09:31:56 - 15-May-26 |
| Buy* | 35 | $118.03 | Automatic Execution |
10:19:03 - 15-May-26 |
| Buy* | 15 | $115.00 | Automatic Execution |
09:31:56 - 15-May-26 |
| Unknown* | 1 | $118.00 | Automatic Execution |
10:19:00 - 15-May-26 |
| Sell* | 15 | $114.98 | Automatic Execution |
09:31:56 - 15-May-26 |
| Unknown* | 100 | $118.00 | Automatic Execution |
10:19:00 - 15-May-26 |
| Sell* | 15 | $114.98 | Automatic Execution |
09:31:56 - 15-May-26 |
| Sell* | 100 | $118.00 | Automatic Execution |
10:19:00 - 15-May-26 |
| Buy* | 100 | $115.00 | Automatic Execution |
09:31:56 - 15-May-26 |
| Sell* | 53 | $118.00 | Automatic Execution |
10:19:00 - 15-May-26 |
| Buy* | 150 | $115.00 | Automatic Execution |
09:31:56 - 15-May-26 |
| Buy* | 1 | $118.01 | Automatic Execution |
10:18:57 - 15-May-26 |
| Buy* | 23 | $115.00 | Automatic Execution |
09:31:56 - 15-May-26 |
| Sell* | 61 | $118.01 | Automatic Execution |
10:18:57 - 15-May-26 |
| Buy* | 73 | $115.00 | Automatic Execution |
09:31:56 - 15-May-26 |
| Buy* | 1 | $118.03 | Automatic Execution |
10:18:56 - 15-May-26 |
| Buy* | 112 | $115.00 | Automatic Execution |
09:31:56 - 15-May-26 |
| Buy* | 6 | $118.00 | Automatic Execution |
10:18:51 - 15-May-26 |
| Buy* | 56 | $115.00 | Automatic Execution |
09:31:56 - 15-May-26 |
| Buy* | 10 | $118.00 | Automatic Execution |
10:18:51 - 15-May-26 |
| Sell* | 100 | $114.97 | Automatic Execution |
09:31:56 - 15-May-26 |
| Sell* | 10 | $118.00 | Automatic Execution |
10:18:51 - 15-May-26 |
| Buy* | 259 | $115.00 | Automatic Execution |
09:31:56 - 15-May-26 |
| Sell* | 4 | $118.00 | Automatic Execution |
10:18:51 - 15-May-26 |
| Sell* | 15 | $114.97 | Automatic Execution |
09:31:56 - 15-May-26 |
| Sell* | 2 | $118.00 | Automatic Execution |
10:18:51 - 15-May-26 |
| Buy* | 100 | $114.98 | Automatic Execution |
09:31:56 - 15-May-26 |
| Sell* | 8 | $118.01 | Automatic Execution |
10:18:51 - 15-May-26 |
| Sell* | 56 | $114.885 | Automatic Execution |
09:31:55 - 15-May-26 |
| Sell* | 50 | $118.01 | Automatic Execution |
10:18:51 - 15-May-26 |
| Sell* | 56 | $114.885 | Automatic Execution |
09:31:55 - 15-May-26 |
| Buy* | 2 | $118.03 | Automatic Execution |
10:18:48 - 15-May-26 |
| Buy* | 2 | $114.85 | Automatic Execution |
09:31:55 - 15-May-26 |
| Unknown* | 75 | $118.005 | Automatic Execution |
10:18:47 - 15-May-26 |
| Buy* | 10 | $114.85 | Automatic Execution |
09:31:55 - 15-May-26 |
| Sell* | 51 | $117.94 | Automatic Execution |
10:18:43 - 15-May-26 |
| Sell* | 6 | $114.81 | Automatic Execution |
09:31:55 - 15-May-26 |
| Buy* | 1 | $117.96 | Automatic Execution |
10:18:42 - 15-May-26 |
| Sell* | 26 | $114.85 | Automatic Execution |
09:31:54 - 15-May-26 |
| Sell* | 51 | $117.93 | Automatic Execution |
10:18:41 - 15-May-26 |
| Sell* | 37 | $114.85 | Automatic Execution |
09:31:54 - 15-May-26 |
| Buy* | 1 | $117.94 | Automatic Execution |
10:18:41 - 15-May-26 |
| Sell* | 37 | $114.85 | Automatic Execution |
09:31:54 - 15-May-26 |
| Buy* | 100 | $117.94 | Automatic Execution |
10:18:41 - 15-May-26 |
| Sell* | 1 | $114.86 | Automatic Execution |
09:31:54 - 15-May-26 |
| Unknown* | 100 | $117.925 | Automatic Execution |
10:18:40 - 15-May-26 |
| Buy* | 13 | $114.95 | Automatic Execution |
09:31:54 - 15-May-26 |
| Unknown* | 100 | $117.925 | Automatic Execution |
10:18:40 - 15-May-26 |
| Sell* | 26 | $114.92 | Automatic Execution |
09:31:54 - 15-May-26 |
| Buy* | 1 | $117.92 | Automatic Execution |
10:18:39 - 15-May-26 |
| Buy* | 1 | $114.94 | Automatic Execution |
09:31:54 - 15-May-26 |
| Sell* | 100 | $117.94 | Automatic Execution |
10:18:38 - 15-May-26 |
| Buy* | 12 | $114.94 | Automatic Execution |
09:31:54 - 15-May-26 |
| Sell* | 51 | $117.95 | Automatic Execution |
10:18:38 - 15-May-26 |
| Buy* | 12 | $114.94 | Automatic Execution |
09:31:54 - 15-May-26 |
| Unknown* | 60 | $117.98 | Automatic Execution |
10:18:38 - 15-May-26 |
| Buy* | 74 | $114.96 | Automatic Execution |
09:31:54 - 15-May-26 |
| Sell* | 100 | $117.97 | Automatic Execution |
10:18:38 - 15-May-26 |
| Buy* | 2 | $114.96 | Automatic Execution |
09:31:54 - 15-May-26 |
| Sell* | 16 | $117.98 | Automatic Execution |
10:18:38 - 15-May-26 |
| Sell* | 100 | $114.91 | Automatic Execution |
09:31:54 - 15-May-26 |
| Sell* | 100 | $118.01 | Automatic Execution |
10:18:34 - 15-May-26 |
| Buy* | 2 | $114.96 | Automatic Execution |
09:31:54 - 15-May-26 |
| Buy* | 10 | $118.01 | Automatic Execution |
10:18:34 - 15-May-26 |
| Buy* | 34 | $114.97 | Automatic Execution |
09:31:54 - 15-May-26 |
| Sell* | 12 | $118.00 | Automatic Execution |
10:18:34 - 15-May-26 |
| Buy* | 6 | $114.97 | Automatic Execution |
09:31:54 - 15-May-26 |
| Sell* | 1 | $118.00 | Automatic Execution |
10:18:34 - 15-May-26 |
| Buy* | 60 | $114.97 | Automatic Execution |
09:31:54 - 15-May-26 |
| Sell* | 1 | $118.00 | Automatic Execution |
10:18:34 - 15-May-26 |
| Sell* | 63 | $116.30 | Automatic Execution |
09:51:55 - 15-May-26 |
| Buy* | 1 | $114.97 | Automatic Execution |
09:31:54 - 15-May-26 |
| Sell* | 50 | $118.01 | Automatic Execution |
10:18:34 - 15-May-26 |
| Sell* | 20 | $116.34 | Automatic Execution |
09:51:54 - 15-May-26 |
| Buy* | 1 | $114.93 | Automatic Execution |
09:31:54 - 15-May-26 |
| Sell* | 50 | $118.01 | Automatic Execution |
10:18:34 - 15-May-26 |
| Buy* | 10 | $116.34 | Automatic Execution |
09:51:54 - 15-May-26 |
| Buy* | 100 | $114.85 | Automatic Execution |
09:31:53 - 15-May-26 |
| Sell* | 96 | $118.01 | Automatic Execution |
10:18:34 - 15-May-26 |
| Buy* | 30 | $116.30 | Automatic Execution |
09:51:53 - 15-May-26 |
| Buy* | 100 | $114.85 | Automatic Execution |
09:31:53 - 15-May-26 |
| Sell* | 1 | $118.01 | Automatic Execution |
10:18:34 - 15-May-26 |
| Buy* | 50 | $116.33 | Automatic Execution |
09:51:45 - 15-May-26 |
| Buy* | 13 | $114.85 | Automatic Execution |
09:31:53 - 15-May-26 |
| Sell* | 1 | $118.01 | Automatic Execution |
10:18:34 - 15-May-26 |
| Buy* | 75 | $116.33 | Automatic Execution |
09:51:45 - 15-May-26 |
| Buy* | 87 | $114.85 | Automatic Execution |
09:31:53 - 15-May-26 |
| Sell* | 1 | $118.01 | Automatic Execution |
10:18:34 - 15-May-26 |
| Sell* | 53 | $116.32 | Automatic Execution |
09:51:45 - 15-May-26 |
| Buy* | 100 | $114.89 | Automatic Execution |
09:31:53 - 15-May-26 |
| Sell* | 1 | $118.01 | Automatic Execution |
10:18:34 - 15-May-26 |
| Sell* | 75 | $116.33 | Automatic Execution |
09:51:45 - 15-May-26 |
| Buy* | 100 | $114.89 | Automatic Execution |
09:31:53 - 15-May-26 |
| Sell* | 1 | $118.01 | Automatic Execution |
10:18:34 - 15-May-26 |
| Sell* | 50 | $116.34 | Automatic Execution |
09:51:45 - 15-May-26 |
| Buy* | 100 | $114.88 | Automatic Execution |
09:31:53 - 15-May-26 |
| Sell* | 50 | $118.01 | Automatic Execution |
10:18:34 - 15-May-26 |
| Sell* | 75 | $116.34 | Automatic Execution |
09:51:45 - 15-May-26 |
| Sell* | 100 | $114.85 | Automatic Execution |
09:31:53 - 15-May-26 |
| Sell* | 74 | $118.02 | Automatic Execution |
10:18:32 - 15-May-26 |
| Sell* | 75 | $116.34 | Automatic Execution |
09:51:45 - 15-May-26 |
| Sell* | 100 | $114.85 | Automatic Execution |
09:31:53 - 15-May-26 |
| Sell* | 40 | $118.03 | Automatic Execution |
10:18:29 - 15-May-26 |
| Buy* | 100 | $116.41 | Automatic Execution |
09:51:45 - 15-May-26 |
| Sell* | 100 | $114.85 | Automatic Execution |
09:31:53 - 15-May-26 |
| Sell* | 10 | $118.03 | Automatic Execution |
10:18:29 - 15-May-26 |
| Sell* | 54 | $116.42 | Automatic Execution |
09:51:45 - 15-May-26 |
| Sell* | 51 | $114.85 | Automatic Execution |
09:31:53 - 15-May-26 |
| Sell* | 54 | $118.04 | Automatic Execution |
10:18:29 - 15-May-26 |
| Buy* | 100 | $116.45 | Automatic Execution |
09:51:45 - 15-May-26 |
| Buy* | 100 | $114.94 | Automatic Execution |
09:31:50 - 15-May-26 |
| Sell* | 20 | $118.04 | Automatic Execution |
10:18:29 - 15-May-26 |
| Sell* | 10 | $116.42 | Automatic Execution |
09:51:45 - 15-May-26 |
| Sell* | 54 | $114.93 | Automatic Execution |
09:31:50 - 15-May-26 |
| Sell* | 50 | $118.05 | Automatic Execution |
10:18:29 - 15-May-26 |
| Sell* | 20 | $116.42 | Automatic Execution |
09:51:45 - 15-May-26 |
| Unknown* | 100 | $114.91 | Automatic Execution |
09:31:49 - 15-May-26 |
| Buy* | 2 | $118.05 | Automatic Execution |
10:18:29 - 15-May-26 |
| Sell* | 80 | $116.42 | Automatic Execution |
09:51:45 - 15-May-26 |
| Buy* | 1 | $114.94 | Automatic Execution |
09:31:49 - 15-May-26 |
| Buy* | 13 | $118.05 | Automatic Execution |
10:18:29 - 15-May-26 |
| Sell* | 20 | $116.42 | Automatic Execution |
09:51:45 - 15-May-26 |
| Buy* | 81 | $114.94 | Automatic Execution |
09:31:49 - 15-May-26 |
| Buy* | 1 | $118.05 | Automatic Execution |
10:18:29 - 15-May-26 |
| Unknown* | 100 | $116.45 | Automatic Execution |
09:51:45 - 15-May-26 |
| Buy* | 50 | $114.91 | Automatic Execution |
09:31:49 - 15-May-26 |
| Sell* | 17 | $118.02 | Automatic Execution |
10:18:26 - 15-May-26 |
| Buy* | 100 | $116.40 | Automatic Execution |
09:51:41 - 15-May-26 |
| Sell* | 56 | $114.88 | Automatic Execution |
09:31:48 - 15-May-26 |
| Sell* | 44 | $118.02 | Automatic Execution |
10:18:25 - 15-May-26 |
| Buy* | 1 | $116.39 | Automatic Execution |
09:51:41 - 15-May-26 |
| Sell* | 1 | $114.88 | Automatic Execution |
09:31:48 - 15-May-26 |
| Unknown* | 21 | $118.02 | Automatic Execution |
10:18:24 - 15-May-26 |
| Buy* | 100 | $116.39 | Automatic Execution |
09:51:41 - 15-May-26 |
| Buy* | 10 | $114.99 | Automatic Execution |
09:31:47 - 15-May-26 |
| Buy* | 49 | $118.02 | Automatic Execution |
10:18:24 - 15-May-26 |
| Sell* | 70 | $116.34 | Automatic Execution |
09:51:41 - 15-May-26 |
| Buy* | 10 | $114.99 | Automatic Execution |
09:31:47 - 15-May-26 |
| Buy* | 50 | $118.02 | Automatic Execution |
10:18:24 - 15-May-26 |
| Buy* | 200 | $116.36 | Automatic Execution |
09:51:41 - 15-May-26 |
| Sell* | 100 | $114.92 | Automatic Execution |
09:31:46 - 15-May-26 |
| Sell* | 1 | $118.02 | Automatic Execution |
10:18:24 - 15-May-26 |
| Sell* | 30 | $116.34 | Automatic Execution |
09:51:41 - 15-May-26 |
| Sell* | 31 | $114.92 | Automatic Execution |
09:31:46 - 15-May-26 |
| Sell* | 10 | $118.02 | Automatic Execution |
10:18:24 - 15-May-26 |
| Buy* | 561 | $116.35 | Automatic Execution |
09:51:41 - 15-May-26 |
| Sell* | 109 | $114.92 | Automatic Execution |
09:31:46 - 15-May-26 |
| Sell* | 2 | $118.02 | Automatic Execution |
10:18:24 - 15-May-26 |
| Buy* | 439 | $116.35 | Automatic Execution |
09:51:41 - 15-May-26 |
| Sell* | 75 | $114.92 | Automatic Execution |
09:31:46 - 15-May-26 |
| Sell* | 2 | $118.02 | Automatic Execution |
10:18:24 - 15-May-26 |
| Buy* | 36 | $116.34 | Automatic Execution |
09:51:41 - 15-May-26 |
| Buy* | 14 | $114.92 | Automatic Execution |
09:31:46 - 15-May-26 |
| Sell* | 11 | $118.02 | Automatic Execution |
10:18:24 - 15-May-26 |
| Buy* | 64 | $116.33 | Automatic Execution |
09:51:41 - 15-May-26 |
| Buy* | 158 | $114.92 | Automatic Execution |
09:31:46 - 15-May-26 |
| Sell* | 25 | $118.03 | Automatic Execution |
10:18:24 - 15-May-26 |
| Buy* | 1 | $116.33 | Automatic Execution |
09:51:41 - 15-May-26 |
| Buy* | 57 | $114.92 | Automatic Execution |
09:31:46 - 15-May-26 |
| Buy* | 1 | $118.04 | Automatic Execution |
10:18:24 - 15-May-26 |
| Buy* | 14 | $116.31 | Automatic Execution |
09:51:41 - 15-May-26 |
| Buy* | 100 | $114.92 | Automatic Execution |
09:31:46 - 15-May-26 |
| Sell* | 1 | $118.01 | Automatic Execution |
10:18:23 - 15-May-26 |
| Buy* | 100 | $116.31 | Automatic Execution |
09:51:41 - 15-May-26 |
| Buy* | 43 | $114.92 | Automatic Execution |
09:31:46 - 15-May-26 |
| Sell* | 50 | $118.01 | Automatic Execution |
10:18:23 - 15-May-26 |
| Buy* | 100 | $116.31 | Automatic Execution |
09:51:41 - 15-May-26 |
| Buy* | 1 | $114.92 | Automatic Execution |
09:31:46 - 15-May-26 |
| Sell* | 75 | $118.01 | Automatic Execution |
10:18:23 - 15-May-26 |
| Buy* | 3 | $116.29 | Automatic Execution |
09:51:41 - 15-May-26 |
| Buy* | 86 | $114.92 | Automatic Execution |
09:31:46 - 15-May-26 |
| Sell* | 99 | $118.01 | Automatic Execution |
10:18:23 - 15-May-26 |
| Buy* | 1 | $116.26 | Automatic Execution |
09:51:41 - 15-May-26 |
| Sell* | 50 | $114.83 | Automatic Execution |
09:31:45 - 15-May-26 |
| Sell* | 1 | $118.01 | Automatic Execution |
10:18:23 - 15-May-26 |
| Buy* | 1 | $116.26 | Automatic Execution |
09:51:41 - 15-May-26 |
| Sell* | 100 | $114.84 | Automatic Execution |
09:31:45 - 15-May-26 |
| Sell* | 1 | $118.01 | Automatic Execution |
10:18:23 - 15-May-26 |
| Buy* | 8 | $116.25 | Automatic Execution |
09:51:41 - 15-May-26 |
| Buy* | 100 | $114.91 | Automatic Execution |
09:31:44 - 15-May-26 |
| Buy* | 50 | $118.035 | Automatic Execution |
10:18:22 - 15-May-26 |
| Buy* | 100 | $116.24 | Automatic Execution |
09:51:41 - 15-May-26 |
| Buy* | 100 | $114.91 | Automatic Execution |
09:31:44 - 15-May-26 |
| Buy* | 10 | $118.00 | Automatic Execution |
10:18:22 - 15-May-26 |
| Buy* | 20 | $116.25 | Automatic Execution |
09:51:41 - 15-May-26 |
| Sell* | 100 | $114.88 | Automatic Execution |
09:31:44 - 15-May-26 |
| Buy* | 300 | $118.00 | Automatic Execution |
10:18:22 - 15-May-26 |
| Sell* | 53 | $116.25 | Automatic Execution |
09:51:40 - 15-May-26 |
| Sell* | 1 | $114.91 | Automatic Execution |
09:31:44 - 15-May-26 |
| Buy* | 13 | $117.99 | Automatic Execution |
10:18:22 - 15-May-26 |
| Sell* | 20 | $116.25 | Automatic Execution |
09:51:40 - 15-May-26 |
| Sell* | 100 | $114.91 | Automatic Execution |
09:31:44 - 15-May-26 |
| Buy* | 1 | $117.99 | Automatic Execution |
10:18:22 - 15-May-26 |
| Sell* | 20 | $116.25 | Automatic Execution |
09:51:40 - 15-May-26 |
| Sell* | 47 | $114.91 | Automatic Execution |
09:31:44 - 15-May-26 |
| Sell* | 2 | $118.00 | Automatic Execution |
10:18:16 - 15-May-26 |
| Sell* | 1 | $116.27 | Automatic Execution |
09:51:40 - 15-May-26 |
| Sell* | 30 | $114.96 | Automatic Execution |
09:31:43 - 15-May-26 |
| Sell* | 10 | $118.00 | Automatic Execution |
10:18:16 - 15-May-26 |
| Sell* | 88 | $116.27 | Automatic Execution |
09:51:40 - 15-May-26 |
| Sell* | 23 | $114.96 | Automatic Execution |
09:31:43 - 15-May-26 |
| Sell* | 2 | $118.00 | Automatic Execution |
10:18:16 - 15-May-26 |
| Sell* | 56 | $116.27 | Automatic Execution |
09:51:40 - 15-May-26 |
| Sell* | 52 | $115.03 | Automatic Execution |
09:31:43 - 15-May-26 |
| Buy* | 20 | $118.03 | Automatic Execution |
10:18:16 - 15-May-26 |
| Sell* | 56 | $116.27 | Automatic Execution |
09:51:40 - 15-May-26 |
| Sell* | 4 | $115.02 | Automatic Execution |
09:31:43 - 15-May-26 |
| Buy* | 2 | $118.03 | Automatic Execution |
10:18:16 - 15-May-26 |
| Sell* | 56 | $116.27 | Automatic Execution |
09:51:40 - 15-May-26 |
| Buy* | 25 | $115.08 | Automatic Execution |
09:31:42 - 15-May-26 |
| Buy* | 25 | $118.03 | Automatic Execution |
10:18:16 - 15-May-26 |
| Sell* | 75 | $116.27 | Automatic Execution |
09:51:40 - 15-May-26 |
| Buy* | 1 | $115.08 | Automatic Execution |
09:31:42 - 15-May-26 |
| Buy* | 2 | $118.03 | Automatic Execution |
10:18:16 - 15-May-26 |
| Sell* | 10 | $116.27 | Automatic Execution |
09:51:40 - 15-May-26 |
| Buy* | 74 | $115.03 | Automatic Execution |
09:31:42 - 15-May-26 |
| Buy* | 5 | $118.01 | Automatic Execution |
10:18:16 - 15-May-26 |
| Sell* | 30 | $116.27 | Automatic Execution |
09:51:40 - 15-May-26 |
| Buy* | 20 | $115.03 | Automatic Execution |
09:31:42 - 15-May-26 |
| Sell* | 23 | $118.00 | Automatic Execution |
10:18:16 - 15-May-26 |
| Sell* | 20 | $116.27 | Automatic Execution |
09:51:40 - 15-May-26 |
| Buy* | 20 | $115.03 | Automatic Execution |
09:31:42 - 15-May-26 |
| Sell* | 52 | $118.00 | Automatic Execution |
10:18:16 - 15-May-26 |
| Sell* | 30 | $116.27 | Automatic Execution |
09:51:40 - 15-May-26 |
| Buy* | 100 | $115.02 | Automatic Execution |
09:31:42 - 15-May-26 |
| Unknown* | 23 | $118.00 | Automatic Execution |
10:18:16 - 15-May-26 |
| Sell* | 13 | $116.27 | Automatic Execution |
09:51:40 - 15-May-26 |
| Buy* | 13 | $115.03 | Automatic Execution |
09:31:42 - 15-May-26 |
| Sell* | 10 | $118.00 | Automatic Execution |
10:18:16 - 15-May-26 |
| Sell* | 30 | $116.27 | Automatic Execution |
09:51:40 - 15-May-26 |
| Buy* | 87 | $115.03 | Automatic Execution |
09:31:42 - 15-May-26 |
| Buy* | 20 | $118.01 | Automatic Execution |
10:18:16 - 15-May-26 |
| Sell* | 30 | $116.27 | Automatic Execution |
09:51:40 - 15-May-26 |
| Buy* | 200 | $115.02 | Automatic Execution |
09:31:42 - 15-May-26 |
| Sell* | 100 | $118.01 | Automatic Execution |
10:18:16 - 15-May-26 |
| Sell* | 10 | $116.27 | Automatic Execution |
09:51:40 - 15-May-26 |
| Buy* | 200 | $115.02 | Automatic Execution |
09:31:42 - 15-May-26 |
| Buy* | 1 | $118.02 | Automatic Execution |
10:18:16 - 15-May-26 |
| Sell* | 20 | $116.27 | Automatic Execution |
09:51:40 - 15-May-26 |
| Sell* | 100 | $115.03 | Automatic Execution |
09:31:42 - 15-May-26 |
| Buy* | 1 | $118.02 | Automatic Execution |
10:18:16 - 15-May-26 |
| Sell* | 20 | $116.27 | Automatic Execution |
09:51:40 - 15-May-26 |
| Buy* | 2 | $115.05 | Automatic Execution |
09:31:42 - 15-May-26 |
| Sell* | 60 | $117.99 | Automatic Execution |
10:18:14 - 15-May-26 |
| Sell* | 20 | $116.27 | Automatic Execution |
09:51:40 - 15-May-26 |
| Sell* | 100 | $115.03 | Automatic Execution |
09:31:42 - 15-May-26 |
| Sell* | 11 | $117.99 | Automatic Execution |
10:18:14 - 15-May-26 |
| Sell* | 20 | $116.27 | Automatic Execution |
09:51:40 - 15-May-26 |
| Sell* | 100 | $115.01 | Automatic Execution |
09:31:42 - 15-May-26 |
| Sell* | 31 | $118.00 | Automatic Execution |
10:18:13 - 15-May-26 |
| Sell* | 30 | $116.29 | Automatic Execution |
09:51:39 - 15-May-26 |
| Sell* | 100 | $115.01 | Automatic Execution |
09:31:42 - 15-May-26 |
| Buy* | 30 | $118.01 | Automatic Execution |
10:18:13 - 15-May-26 |
| Buy* | 32 | $116.30 | Automatic Execution |
09:51:39 - 15-May-26 |
| Buy* | 1 | $115.07 | Automatic Execution |
09:31:42 - 15-May-26 |
| Sell* | 61 | $118.00 | Automatic Execution |
10:18:13 - 15-May-26 |
| Buy* | 48 | $116.30 | Automatic Execution |
09:51:39 - 15-May-26 |
| Buy* | 200 | $115.08 | Automatic Execution |
09:31:42 - 15-May-26 |
| Sell* | 20 | $118.00 | Automatic Execution |
10:18:13 - 15-May-26 |
| Buy* | 20 | $116.30 | Automatic Execution |
09:51:39 - 15-May-26 |
| Buy* | 100 | $115.08 | Automatic Execution |
09:31:42 - 15-May-26 |
| Buy* | 2 | $118.00 | Automatic Execution |
10:18:13 - 15-May-26 |
| Buy* | 131 | $116.30 | Automatic Execution |
09:51:39 - 15-May-26 |
| Buy* | 100 | $115.08 | Automatic Execution |
09:31:42 - 15-May-26 |
| Buy* | 10 | $118.00 | Automatic Execution |
10:18:13 - 15-May-26 |
| Buy* | 100 | $116.30 | Automatic Execution |
09:51:39 - 15-May-26 |
| Buy* | 100 | $115.08 | Automatic Execution |
09:31:42 - 15-May-26 |
| Buy* | 20 | $117.98 | Automatic Execution |
10:18:13 - 15-May-26 |
| Unknown* | 10 | $116.25 | Automatic Execution |
09:51:38 - 15-May-26 |
| Buy* | 100 | $115.07 | Automatic Execution |
09:31:42 - 15-May-26 |
| Buy* | 100 | $117.94 | Automatic Execution |
10:18:09 - 15-May-26 |
| Unknown* | 63 | $116.25 | Automatic Execution |
09:51:38 - 15-May-26 |
| Buy* | 100 | $115.07 | Automatic Execution |
09:31:42 - 15-May-26 |
| Buy* | 20 | $117.94 | Automatic Execution |
10:18:09 - 15-May-26 |
| Unknown* | 75 | $116.25 | Automatic Execution |
09:51:38 - 15-May-26 |
| Buy* | 100 | $115.07 | Automatic Execution |
09:31:42 - 15-May-26 |
| Buy* | 7 | $117.94 | Automatic Execution |
10:18:09 - 15-May-26 |
| Sell* | 63 | $116.25 | Automatic Execution |
09:51:38 - 15-May-26 |
| Sell* | 100 | $114.96 | Automatic Execution |
09:31:42 - 15-May-26 |
| Buy* | 2 | $117.95 | Automatic Execution |
10:18:04 - 15-May-26 |
| Sell* | 10 | $116.26 | Automatic Execution |
09:51:38 - 15-May-26 |
| Sell* | 11 | $114.96 | Automatic Execution |
09:31:42 - 15-May-26 |
| Sell* | 10 | $117.95 | Automatic Execution |
10:18:04 - 15-May-26 |
| Sell* | 5 | $116.25 | Automatic Execution |
09:51:38 - 15-May-26 |
| Buy* | 100 | $115.07 | Automatic Execution |
09:31:42 - 15-May-26 |
| Sell* | 20 | $117.95 | Automatic Execution |
10:18:04 - 15-May-26 |
| Sell* | 5 | $116.25 | Automatic Execution |
09:51:38 - 15-May-26 |
| Buy* | 100 | $115.05 | Automatic Execution |
09:31:42 - 15-May-26 |
| Sell* | 12 | $117.95 | Automatic Execution |
10:18:04 - 15-May-26 |
| Buy* | 20 | $116.28 | Automatic Execution |
09:51:35 - 15-May-26 |
| Buy* | 10 | $115.07 | Automatic Execution |
09:31:42 - 15-May-26 |
| Sell* | 39 | $117.98 | Automatic Execution |
10:18:04 - 15-May-26 |
| Buy* | 1 | $116.28 | Automatic Execution |
09:51:35 - 15-May-26 |
| Sell* | 311 | $115.00 | Automatic Execution |
09:31:42 - 15-May-26 |
| Buy* | 46 | $117.98 | Automatic Execution |
10:18:04 - 15-May-26 |
| Buy* | 100 | $116.28 | Automatic Execution |
09:51:35 - 15-May-26 |
| Sell* | 75 | $114.96 | Automatic Execution |
09:31:40 - 15-May-26 |
| Buy* | 25 | $117.97 | Automatic Execution |
10:18:04 - 15-May-26 |
| Buy* | 10 | $116.28 | Automatic Execution |
09:51:35 - 15-May-26 |
| Sell* | 56 | $114.96 | Automatic Execution |
09:31:40 - 15-May-26 |
| Buy* | 24 | $117.97 | Automatic Execution |
10:18:04 - 15-May-26 |
| Sell* | 1 | $116.23 | Automatic Execution |
09:51:34 - 15-May-26 |
| Sell* | 56 | $114.96 | Automatic Execution |
09:31:40 - 15-May-26 |
| Buy* | 25 | $117.97 | Automatic Execution |
10:18:04 - 15-May-26 |
| Sell* | 59 | $116.23 | Automatic Execution |
09:51:34 - 15-May-26 |
| Sell* | 54 | $114.97 | Automatic Execution |
09:31:40 - 15-May-26 |
| Buy* | 16 | $117.97 | Automatic Execution |
10:18:04 - 15-May-26 |
| Unknown* | 4 | $116.265 | Automatic Execution |
09:51:34 - 15-May-26 |
| Buy* | 3 | $115.41 | Automatic Execution |
09:31:03 - 15-May-26 |
| Buy* | 4 | $117.97 | Automatic Execution |
10:18:04 - 15-May-26 |
| Buy* | 38 | $116.25 | Automatic Execution |
09:51:29 - 15-May-26 |
| Buy* | 70 | $115.22 | Automatic Execution |
09:31:01 - 15-May-26 |
| Buy* | 96 | $117.97 | Automatic Execution |
10:18:04 - 15-May-26 |
| Buy* | 6 | $116.23 | Automatic Execution |
09:51:26 - 15-May-26 |
| Buy* | 10 | $115.23 | Automatic Execution |
09:31:01 - 15-May-26 |
| Buy* | 12 | $117.95 | Automatic Execution |
10:18:04 - 15-May-26 |
| Buy* | 100 | $116.19 | Automatic Execution |
09:51:26 - 15-May-26 |
| Buy* | 67 | $115.23 | Automatic Execution |
09:31:01 - 15-May-26 |
| Buy* | 63 | $117.95 | Automatic Execution |
10:18:04 - 15-May-26 |
| Buy* | 93 | $116.13 | Automatic Execution |
09:51:25 - 15-May-26 |
| Buy* | 10 | $115.22 | Automatic Execution |
09:31:01 - 15-May-26 |
| Buy* | 12 | $117.95 | Automatic Execution |
10:18:04 - 15-May-26 |
| Buy* | 7 | $116.13 | Automatic Execution |
09:51:25 - 15-May-26 |
| Sell* | 25 | $115.15 | Automatic Execution |
09:31:01 - 15-May-26 |
| Buy* | 25 | $117.96 | Automatic Execution |
10:18:04 - 15-May-26 |
| Buy* | 100 | $116.13 | Automatic Execution |
09:51:25 - 15-May-26 |
| Sell* | 200 | $115.15 | Automatic Execution |
09:31:01 - 15-May-26 |
| Buy* | 100 | $117.95 | Automatic Execution |
10:18:04 - 15-May-26 |
| Sell* | 150 | $116.05 | Automatic Execution |
09:51:22 - 15-May-26 |
| Sell* | 75 | $115.15 | Automatic Execution |
09:31:01 - 15-May-26 |
| Buy* | 100 | $117.95 | Automatic Execution |
10:18:04 - 15-May-26 |
| Sell* | 20 | $116.05 | Automatic Execution |
09:51:22 - 15-May-26 |
| Sell* | 100 | $115.15 | Automatic Execution |
09:31:01 - 15-May-26 |
| Sell* | 20 | $117.95 | Automatic Execution |
10:18:04 - 15-May-26 |
| Sell* | 20 | $116.05 | Automatic Execution |
09:51:22 - 15-May-26 |
| Sell* | 75 | $115.13 | Automatic Execution |
09:31:00 - 15-May-26 |
| Buy* | 20 | $117.97 | Automatic Execution |
10:18:04 - 15-May-26 |
| Sell* | 10 | $116.06 | Automatic Execution |
09:51:22 - 15-May-26 |
| Sell* | 21 | $115.15 | Automatic Execution |
09:31:00 - 15-May-26 |
| Buy* | 97 | $117.96 | Automatic Execution |
10:18:04 - 15-May-26 |
| Sell* | 20 | $116.06 | Automatic Execution |
09:51:22 - 15-May-26 |
| Sell* | 100 | $115.24 | Automatic Execution |
09:31:00 - 15-May-26 |
| Buy* | 3 | $117.95 | Automatic Execution |
10:18:04 - 15-May-26 |
| Sell* | 9 | $116.06 | Automatic Execution |
09:51:22 - 15-May-26 |
| Buy* | 33 | $115.46 | Automatic Execution |
09:30:59 - 15-May-26 |
| Buy* | 50 | $117.95 | Automatic Execution |
10:18:04 - 15-May-26 |
| Sell* | 100 | $116.06 | Automatic Execution |
09:51:22 - 15-May-26 |
| Sell* | 100 | $115.43 | Automatic Execution |
09:30:58 - 15-May-26 |
| Sell* | 50 | $117.94 | Automatic Execution |
10:18:04 - 15-May-26 |
| Sell* | 61 | $116.06 | Automatic Execution |
09:51:22 - 15-May-26 |
| Sell* | 100 | $115.42 | Automatic Execution |
09:30:58 - 15-May-26 |
| Buy* | 50 | $117.95 | Automatic Execution |
10:18:04 - 15-May-26 |
| Buy* | 16 | $116.00 | Automatic Execution |
09:51:15 - 15-May-26 |
| Buy* | 1 | $115.46 | Automatic Execution |
09:30:58 - 15-May-26 |
| Buy* | 25 | $117.95 | Automatic Execution |
10:18:04 - 15-May-26 |
| Buy* | 40 | $116.00 | Automatic Execution |
09:51:15 - 15-May-26 |
| Buy* | 100 | $115.46 | Automatic Execution |
09:30:58 - 15-May-26 |
| Buy* | 50 | $117.98 | Automatic Execution |
10:18:04 - 15-May-26 |
| Buy* | 60 | $115.99 | Automatic Execution |
09:51:15 - 15-May-26 |
| Buy* | 100 | $115.46 | Automatic Execution |
09:30:58 - 15-May-26 |
| Sell* | 50 | $117.97 | Automatic Execution |
10:18:04 - 15-May-26 |
| Buy* | 44 | $115.99 | Automatic Execution |
09:51:15 - 15-May-26 |
| Buy* | 100 | $115.46 | Automatic Execution |
09:30:58 - 15-May-26 |
| Unknown* | 100 | $117.97 | Automatic Execution |
10:18:04 - 15-May-26 |
| Buy* | 100 | $115.98 | Automatic Execution |
09:51:15 - 15-May-26 |
| Sell* | 1 | $115.41 | Automatic Execution |
09:30:57 - 15-May-26 |
| Buy* | 12 | $117.96 | Automatic Execution |
10:18:04 - 15-May-26 |
| Buy* | 75 | $115.97 | Automatic Execution |
09:51:15 - 15-May-26 |
| Sell* | 50 | $115.41 | Automatic Execution |
09:30:57 - 15-May-26 |
| Buy* | 50 | $118.00 | Automatic Execution |
10:18:04 - 15-May-26 |
| Buy* | 75 | $115.97 | Automatic Execution |
09:51:15 - 15-May-26 |
| Sell* | 24 | $115.49 | Automatic Execution |
09:30:56 - 15-May-26 |
| Buy* | 100 | $117.99 | Automatic Execution |
10:18:04 - 15-May-26 |
| Buy* | 75 | $115.97 | Automatic Execution |
09:51:15 - 15-May-26 |
| Sell* | 100 | $115.49 | Automatic Execution |
09:30:56 - 15-May-26 |
| Buy* | 50 | $117.99 | Automatic Execution |
10:18:04 - 15-May-26 |
| Buy* | 60 | $116.00 | Automatic Execution |
09:51:15 - 15-May-26 |
| Sell* | 24 | $115.49 | Automatic Execution |
09:30:56 - 15-May-26 |
| Buy* | 50 | $117.99 | Automatic Execution |
10:18:04 - 15-May-26 |
| Buy* | 60 | $115.97 | Automatic Execution |
09:51:15 - 15-May-26 |
| Buy* | 140 | $115.53 | Automatic Execution |
09:30:56 - 15-May-26 |
| Buy* | 50 | $117.98 | Automatic Execution |
10:18:04 - 15-May-26 |
| Buy* | 120 | $115.97 | Automatic Execution |
09:51:15 - 15-May-26 |
| Buy* | 81 | $115.53 | Automatic Execution |
09:30:56 - 15-May-26 |
| Buy* | 150 | $117.99 | Automatic Execution |
10:18:04 - 15-May-26 |
| Buy* | 20 | $115.97 | Automatic Execution |
09:51:15 - 15-May-26 |
| Buy* | 74 | $115.47 | Automatic Execution |
09:30:56 - 15-May-26 |
| Buy* | 50 | $117.98 | Automatic Execution |
10:18:04 - 15-May-26 |
| Buy* | 50 | $115.97 | Automatic Execution |
09:51:15 - 15-May-26 |
| Buy* | 100 | $115.47 | Automatic Execution |
09:30:56 - 15-May-26 |
| Buy* | 50 | $117.98 | Automatic Execution |
10:18:04 - 15-May-26 |
| Buy* | 28 | $115.95 | Automatic Execution |
09:51:15 - 15-May-26 |
| Unknown* | 100 | $115.45 | Automatic Execution |
09:30:56 - 15-May-26 |
| Buy* | 50 | $118.00 | Automatic Execution |
10:18:04 - 15-May-26 |
| Buy* | 72 | $115.94 | Automatic Execution |
09:51:15 - 15-May-26 |
| Sell* | 135 | $115.45 | Automatic Execution |
09:30:56 - 15-May-26 |
| Buy* | 50 | $117.975 | Automatic Execution |
10:18:04 - 15-May-26 |
| Buy* | 28 | $115.94 | Automatic Execution |
09:51:15 - 15-May-26 |
| Sell* | 200 | $115.45 | Automatic Execution |
09:30:56 - 15-May-26 |
| Buy* | 100 | $117.98 | Automatic Execution |
10:18:04 - 15-May-26 |
| Buy* | 75 | $115.97 | Automatic Execution |
09:51:15 - 15-May-26 |
| Sell* | 100 | $115.45 | Automatic Execution |
09:30:56 - 15-May-26 |
| Unknown* | 50 | $118.00 | Automatic Execution |
10:18:04 - 15-May-26 |
| Buy* | 100 | $115.96 | Automatic Execution |
09:51:15 - 15-May-26 |
| Buy* | 1 | $115.49 | Automatic Execution |
09:30:56 - 15-May-26 |
| Sell* | 50 | $117.99 | Automatic Execution |
10:18:04 - 15-May-26 |
| Buy* | 28 | $115.94 | Automatic Execution |
09:51:15 - 15-May-26 |
| Sell* | 20 | $115.46 | Automatic Execution |
09:30:55 - 15-May-26 |
| Unknown* | 50 | $118.00 | Automatic Execution |
10:18:04 - 15-May-26 |
| Buy* | 28 | $115.94 | Automatic Execution |
09:51:15 - 15-May-26 |
| Unknown* | 800 | $115.45 | Automatic Execution |
09:30:55 - 15-May-26 |
| Sell* | 50 | $117.98 | Automatic Execution |
10:18:04 - 15-May-26 |
| Buy* | 55 | $115.90 | Automatic Execution |
09:51:15 - 15-May-26 |
| Buy* | 19 | $115.53 | Automatic Execution |
09:30:55 - 15-May-26 |
| Buy* | 100 | $117.96 | Automatic Execution |
10:18:04 - 15-May-26 |
| Buy* | 1 | $115.86 | Automatic Execution |
09:51:13 - 15-May-26 |
| Buy* | 78 | $115.53 | Automatic Execution |
09:30:55 - 15-May-26 |
| Buy* | 100 | $117.96 | Automatic Execution |
10:18:04 - 15-May-26 |
| Sell* | 10 | $115.84 | Automatic Execution |
09:51:11 - 15-May-26 |
| Buy* | 100 | $115.50 | Automatic Execution |
09:30:55 - 15-May-26 |
| Sell* | 1 | $117.93 | Automatic Execution |
10:18:03 - 15-May-26 |
| Sell* | 35 | $115.85 | Automatic Execution |
09:51:11 - 15-May-26 |
| Buy* | 100 | $115.50 | Automatic Execution |
09:30:55 - 15-May-26 |
| Sell* | 1 | $117.93 | Automatic Execution |
10:18:03 - 15-May-26 |
| Sell* | 75 | $115.85 | Automatic Execution |
09:51:11 - 15-May-26 |
| Buy* | 201 | $115.50 | Automatic Execution |
09:30:55 - 15-May-26 |
| Buy* | 100 | $117.94 | Automatic Execution |
10:18:02 - 15-May-26 |
| Sell* | 90 | $115.85 | Automatic Execution |
09:51:10 - 15-May-26 |
| Buy* | 100 | $115.50 | Automatic Execution |
09:30:55 - 15-May-26 |
| Buy* | 16 | $117.91 | Automatic Execution |
10:18:02 - 15-May-26 |
| Sell* | 53 | $115.88 | Automatic Execution |
09:51:10 - 15-May-26 |
| Buy* | 300 | $115.50 | Automatic Execution |
09:30:55 - 15-May-26 |
| Unknown* | 1 | $117.91 | Automatic Execution |
10:18:02 - 15-May-26 |
| Buy* | 12 | $115.90 | Automatic Execution |
09:51:10 - 15-May-26 |
| Buy* | 196 | $115.50 | Automatic Execution |
09:30:55 - 15-May-26 |
| Buy* | 42 | $117.93 | Automatic Execution |
10:18:02 - 15-May-26 |
| Buy* | 1 | $115.90 | Automatic Execution |
09:51:09 - 15-May-26 |
| Buy* | 56 | $115.45 | Automatic Execution |
09:30:55 - 15-May-26 |
| Unknown* | 12 | $117.92 | Automatic Execution |
10:18:02 - 15-May-26 |
| Buy* | 37 | $115.90 | Automatic Execution |
09:51:09 - 15-May-26 |
| Buy* | 25 | $115.45 | Automatic Execution |
09:30:55 - 15-May-26 |
| Buy* | 10 | $117.93 | Automatic Execution |
10:18:02 - 15-May-26 |
| Sell* | 63 | $115.89 | Automatic Execution |
09:51:08 - 15-May-26 |
| Buy* | 75 | $115.45 | Automatic Execution |
09:30:55 - 15-May-26 |
| Buy* | 9 | $117.93 | Automatic Execution |
10:18:02 - 15-May-26 |
| Buy* | 100 | $115.91 | Automatic Execution |
09:51:06 - 15-May-26 |
| Buy* | 75 | $115.45 | Automatic Execution |
09:30:55 - 15-May-26 |
| Buy* | 11 | $117.93 | Automatic Execution |
10:18:02 - 15-May-26 |
| Sell* | 60 | $115.90 | Automatic Execution |
09:51:05 - 15-May-26 |
| Sell* | 75 | $115.45 | Automatic Execution |
09:30:55 - 15-May-26 |
| Sell* | 23 | $117.92 | Automatic Execution |
10:18:02 - 15-May-26 |
| Sell* | 7 | $115.89 | Automatic Execution |
09:51:05 - 15-May-26 |
| Sell* | 100 | $115.49 | Automatic Execution |
09:30:54 - 15-May-26 |
| Buy* | 67 | $117.96 | Automatic Execution |
10:18:02 - 15-May-26 |
| Sell* | 3 | $115.89 | Automatic Execution |
09:51:05 - 15-May-26 |
| Sell* | 100 | $115.49 | Automatic Execution |
09:30:54 - 15-May-26 |
| Buy* | 67 | $117.95 | Automatic Execution |
10:18:02 - 15-May-26 |
| Buy* | 80 | $115.90 | Automatic Execution |
09:51:01 - 15-May-26 |
| Sell* | 100 | $115.505 | Automatic Execution |
09:30:54 - 15-May-26 |
| Buy* | 20 | $117.95 | Automatic Execution |
10:18:02 - 15-May-26 |
| Sell* | 90 | $115.89 | Automatic Execution |
09:51:01 - 15-May-26 |
| Buy* | 4 | $115.53 | Automatic Execution |
09:30:54 - 15-May-26 |
| Buy* | 10 | $117.90 | Automatic Execution |
10:18:02 - 15-May-26 |
| Sell* | 10 | $115.895 | Automatic Execution |
09:51:01 - 15-May-26 |
| Buy* | 100 | $115.52 | Automatic Execution |
09:30:54 - 15-May-26 |
| Buy* | 10 | $117.91 | Automatic Execution |
10:18:02 - 15-May-26 |
| Sell* | 80 | $115.90 | Automatic Execution |
09:51:01 - 15-May-26 |
| Buy* | 1 | $115.53 | Automatic Execution |
09:30:54 - 15-May-26 |
| Buy* | 22 | $117.91 | Automatic Execution |
10:18:02 - 15-May-26 |
| Sell* | 20 | $115.90 | Automatic Execution |
09:51:01 - 15-May-26 |
| Buy* | 30 | $115.53 | Automatic Execution |
09:30:54 - 15-May-26 |
| Buy* | 14 | $117.91 | Automatic Execution |
10:18:02 - 15-May-26 |
| Sell* | 80 | $115.91 | Automatic Execution |
09:51:01 - 15-May-26 |
| Buy* | 1 | $115.53 | Automatic Execution |
09:30:54 - 15-May-26 |
| Buy* | 14 | $117.91 | Automatic Execution |
10:18:02 - 15-May-26 |
| Sell* | 1 | $115.90 | Automatic Execution |
09:51:01 - 15-May-26 |
| Buy* | 470 | $115.53 | Automatic Execution |
09:30:54 - 15-May-26 |
| Buy* | 22 | $117.92 | Automatic Execution |
10:18:02 - 15-May-26 |
| Sell* | 62 | $115.90 | Automatic Execution |
09:51:01 - 15-May-26 |
| Buy* | 100 | $115.53 | Automatic Execution |
09:30:54 - 15-May-26 |
| Buy* | 14 | $117.92 | Automatic Execution |
10:18:02 - 15-May-26 |
| Sell* | 60 | $115.91 | Automatic Execution |
09:51:01 - 15-May-26 |
| Buy* | 4 | $115.53 | Automatic Execution |
09:30:54 - 15-May-26 |
| Buy* | 14 | $117.92 | Automatic Execution |
10:18:02 - 15-May-26 |
| Sell* | 10 | $115.91 | Automatic Execution |
09:51:01 - 15-May-26 |
| Unknown* | 73 | $115.505 | Automatic Execution |
09:30:54 - 15-May-26 |
| Buy* | 25 | $117.92 | Automatic Execution |
10:18:02 - 15-May-26 |
| Sell* | 60 | $115.91 | Automatic Execution |
09:51:01 - 15-May-26 |
| Buy* | 52 | $115.505 | Automatic Execution |
09:30:54 - 15-May-26 |
| Buy* | 11 | $117.92 | Automatic Execution |
10:18:02 - 15-May-26 |
| Sell* | 80 | $115.91 | Automatic Execution |
09:51:01 - 15-May-26 |
| Buy* | 69 | $115.53 | Automatic Execution |
09:30:54 - 15-May-26 |
| Buy* | 10 | $117.92 | Automatic Execution |
10:18:02 - 15-May-26 |
| Buy* | 1 | $115.88 | Automatic Execution |
09:50:59 - 15-May-26 |
| Buy* | 1 | $115.53 | Automatic Execution |
09:30:54 - 15-May-26 |
| Buy* | 10 | $117.93 | Automatic Execution |
10:18:02 - 15-May-26 |
| Buy* | 5 | $115.86 | Automatic Execution |
09:50:58 - 15-May-26 |
| Buy* | 266 | $115.53 | Automatic Execution |
09:30:54 - 15-May-26 |
| Buy* | 12 | $117.93 | Automatic Execution |
10:18:02 - 15-May-26 |
| Buy* | 5 | $115.86 | Automatic Execution |
09:50:58 - 15-May-26 |
| Buy* | 25 | $115.50 | Automatic Execution |
09:30:54 - 15-May-26 |
| Buy* | 11 | $117.94 | Automatic Execution |
10:18:02 - 15-May-26 |
| Buy* | 45 | $115.84 | Automatic Execution |
09:50:58 - 15-May-26 |
| Buy* | 75 | $115.50 | Automatic Execution |
09:30:54 - 15-May-26 |
| Buy* | 2 | $117.94 | Automatic Execution |
10:18:02 - 15-May-26 |
| Sell* | 44 | $115.79 | Automatic Execution |
09:50:57 - 15-May-26 |
| Buy* | 75 | $115.50 | Automatic Execution |
09:30:54 - 15-May-26 |
| Buy* | 12 | $117.94 | Automatic Execution |
10:18:02 - 15-May-26 |
| Sell* | 1 | $116.19 | Automatic Execution |
09:50:23 - 15-May-26 |
| Buy* | 14 | $115.53 | Automatic Execution |
09:30:54 - 15-May-26 |
| Buy* | 13 | $117.94 | Automatic Execution |
10:18:02 - 15-May-26 |
| Sell* | 20 | $116.20 | Automatic Execution |
09:50:17 - 15-May-26 |
| Buy* | 1 | $115.53 | Automatic Execution |
09:30:54 - 15-May-26 |
| Buy* | 11 | $117.94 | Automatic Execution |
10:18:02 - 15-May-26 |
| Buy* | 40 | $116.19 | Automatic Execution |
09:50:17 - 15-May-26 |
| Buy* | 185 | $115.53 | Automatic Execution |
09:30:54 - 15-May-26 |
| Buy* | 13 | $117.95 | Automatic Execution |
10:18:02 - 15-May-26 |
| Buy* | 100 | $116.16 | Automatic Execution |
09:50:17 - 15-May-26 |
| Buy* | 200 | $115.50 | Automatic Execution |
09:30:54 - 15-May-26 |
| Buy* | 20 | $117.95 | Automatic Execution |
10:18:02 - 15-May-26 |
| Unknown* | 100 | $116.16 | Automatic Execution |
09:50:17 - 15-May-26 |
| Buy* | 131 | $115.53 | Automatic Execution |
09:30:53 - 15-May-26 |
| Buy* | 24 | $117.96 | Automatic Execution |
10:18:02 - 15-May-26 |
| Sell* | 100 | $116.15 | Automatic Execution |
09:50:17 - 15-May-26 |
| Buy* | 70 | $115.53 | Automatic Execution |
09:30:53 - 15-May-26 |
| Buy* | 13 | $117.95 | Automatic Execution |
10:18:02 - 15-May-26 |
| Buy* | 23 | $116.19 | Automatic Execution |
09:50:15 - 15-May-26 |
| Buy* | 30 | $115.53 | Automatic Execution |
09:30:53 - 15-May-26 |
| Buy* | 11 | $117.95 | Automatic Execution |
10:18:02 - 15-May-26 |
| Buy* | 40 | $116.19 | Automatic Execution |
09:50:15 - 15-May-26 |
| Buy* | 1 | $115.53 | Automatic Execution |
09:30:53 - 15-May-26 |
| Buy* | 13 | $117.95 | Automatic Execution |
10:18:02 - 15-May-26 |
| Sell* | 3 | $116.10 | Automatic Execution |
09:50:13 - 15-May-26 |
| Buy* | 100 | $115.53 | Automatic Execution |
09:30:53 - 15-May-26 |
| Buy* | 11 | $117.95 | Automatic Execution |
10:18:02 - 15-May-26 |
| Sell* | 87 | $116.09 | Automatic Execution |
09:50:13 - 15-May-26 |
| Buy* | 100 | $115.51 | Automatic Execution |
09:30:53 - 15-May-26 |
| Buy* | 100 | $117.96 | Automatic Execution |
10:18:02 - 15-May-26 |
| Buy* | 22 | $116.12 | Automatic Execution |
09:50:05 - 15-May-26 |
| Buy* | 300 | $115.50 | Automatic Execution |
09:30:53 - 15-May-26 |
| Buy* | 100 | $118.07 | Automatic Execution |
10:18:02 - 15-May-26 |
| Buy* | 8 | $116.12 | Automatic Execution |
09:50:05 - 15-May-26 |
| Unknown* | 100 | $115.435 | Automatic Execution |
09:30:52 - 15-May-26 |
| Buy* | 25 | $118.01 | Automatic Execution |
10:18:02 - 15-May-26 |
| Buy* | 15 | $116.12 | Automatic Execution |
09:50:05 - 15-May-26 |
| Unknown* | 100 | $115.435 | Automatic Execution |
09:30:52 - 15-May-26 |
| Buy* | 2 | $118.01 | Automatic Execution |
10:18:02 - 15-May-26 |
| Buy* | 15 | $116.12 | Automatic Execution |
09:50:05 - 15-May-26 |
| Buy* | 10 | $115.50 | Automatic Execution |
09:30:52 - 15-May-26 |
| Buy* | 67 | $117.98 | Automatic Execution |
10:18:02 - 15-May-26 |
| Sell* | 1 | $116.12 | Automatic Execution |
09:50:05 - 15-May-26 |
| Buy* | 10 | $115.50 | Automatic Execution |
09:30:52 - 15-May-26 |
| Buy* | 12 | $117.94 | Automatic Execution |
10:18:02 - 15-May-26 |
| Buy* | 25 | $116.17 | Automatic Execution |
09:50:03 - 15-May-26 |
| Buy* | 1 | $115.44 | Automatic Execution |
09:30:52 - 15-May-26 |
| Buy* | 20 | $118.01 | Automatic Execution |
10:18:02 - 15-May-26 |
| Buy* | 75 | $116.17 | Automatic Execution |
09:50:03 - 15-May-26 |
| Buy* | 100 | $115.44 | Automatic Execution |
09:30:52 - 15-May-26 |
| Buy* | 2 | $118.01 | Automatic Execution |
10:18:02 - 15-May-26 |
| Sell* | 950 | $116.18 | Automatic Execution |
09:50:03 - 15-May-26 |
| Sell* | 398 | $115.40 | Automatic Execution |
09:30:51 - 15-May-26 |
| Buy* | 30 | $117.94 | Automatic Execution |
10:18:02 - 15-May-26 |
| Sell* | 6 | $116.25 | Automatic Execution |
09:50:02 - 15-May-26 |
| Sell* | 100 | $115.40 | Automatic Execution |
09:30:51 - 15-May-26 |
| Buy* | 12 | $117.94 | Automatic Execution |
10:18:02 - 15-May-26 |
| Sell* | 143 | $116.26 | Automatic Execution |
09:50:02 - 15-May-26 |
| Buy* | 100 | $115.44 | Automatic Execution |
09:30:51 - 15-May-26 |
| Buy* | 23 | $117.94 | Automatic Execution |
10:18:02 - 15-May-26 |
| Sell* | 1 | $116.26 | Automatic Execution |
09:50:02 - 15-May-26 |
| Buy* | 100 | $115.43 | Automatic Execution |
09:30:51 - 15-May-26 |
| Buy* | 1 | $117.94 | Automatic Execution |
10:18:02 - 15-May-26 |
| Buy* | 89 | $116.29 | Automatic Execution |
09:50:02 - 15-May-26 |
| Sell* | 77 | $115.33 | Automatic Execution |
09:30:50 - 15-May-26 |
| Sell* | 2 | $117.93 | Automatic Execution |
10:18:02 - 15-May-26 |
| Buy* | 11 | $116.29 | Automatic Execution |
09:50:02 - 15-May-26 |
| Sell* | 100 | $115.34 | Automatic Execution |
09:30:50 - 15-May-26 |
| Sell* | 12 | $117.93 | Automatic Execution |
10:18:02 - 15-May-26 |
| Buy* | 1 | $116.29 | Automatic Execution |
09:50:01 - 15-May-26 |
| Buy* | 47 | $115.44 | Automatic Execution |
09:30:49 - 15-May-26 |
| Sell* | 2 | $117.93 | Automatic Execution |
10:18:02 - 15-May-26 |
| Buy* | 160 | $116.26 | Automatic Execution |
09:50:01 - 15-May-26 |
| Buy* | 100 | $115.43 | Automatic Execution |
09:30:49 - 15-May-26 |
| Sell* | 2 | $117.93 | Automatic Execution |
10:18:02 - 15-May-26 |
| Buy* | 5 | $116.26 | Automatic Execution |
09:50:01 - 15-May-26 |
| Buy* | 53 | $115.46 | Automatic Execution |
09:30:49 - 15-May-26 |
| Sell* | 12 | $117.93 | Automatic Execution |
10:18:02 - 15-May-26 |
| Buy* | 122 | $116.26 | Automatic Execution |
09:50:01 - 15-May-26 |
| Sell* | 100 | $115.44 | Automatic Execution |
09:30:49 - 15-May-26 |
| Sell* | 12 | $117.93 | Automatic Execution |
10:18:02 - 15-May-26 |
| Buy* | 300 | $116.26 | Automatic Execution |
09:50:01 - 15-May-26 |
| Buy* | 100 | $115.51 | Automatic Execution |
09:30:49 - 15-May-26 |
| Sell* | 2 | $117.93 | Automatic Execution |
10:18:02 - 15-May-26 |
| Buy* | 120 | $116.22 | Automatic Execution |
09:50:01 - 15-May-26 |
| Buy* | 84 | $115.50 | Automatic Execution |
09:30:49 - 15-May-26 |
| Sell* | 20 | $117.94 | Automatic Execution |
10:18:02 - 15-May-26 |
| Buy* | 2 | $116.22 | Automatic Execution |
09:50:01 - 15-May-26 |
| Buy* | 16 | $115.50 | Automatic Execution |
09:30:49 - 15-May-26 |
| Sell* | 25 | $117.94 | Automatic Execution |
10:18:02 - 15-May-26 |
| Sell* | 800 | $116.20 | Automatic Execution |
09:50:01 - 15-May-26 |
| Buy* | 100 | $115.51 | Automatic Execution |
09:30:49 - 15-May-26 |
| Sell* | 11 | $117.94 | Automatic Execution |
10:18:02 - 15-May-26 |
| Unknown* | 38 | $116.22 | Automatic Execution |
09:49:52 - 15-May-26 |
| Sell* | 100 | $115.45 | Automatic Execution |
09:30:49 - 15-May-26 |
| Sell* | 100 | $117.94 | Automatic Execution |
10:18:02 - 15-May-26 |
| Unknown* | 91 | $116.22 | Automatic Execution |
09:49:52 - 15-May-26 |
| Sell* | 32 | $115.47 | Automatic Execution |
09:30:49 - 15-May-26 |
| Sell* | 11 | $117.94 | Automatic Execution |
10:18:02 - 15-May-26 |
| Unknown* | 100 | $116.22 | Automatic Execution |
09:49:52 - 15-May-26 |
| Sell* | 56 | $115.47 | Automatic Execution |
09:30:49 - 15-May-26 |
| Sell* | 15 | $117.94 | Automatic Execution |
10:18:02 - 15-May-26 |
| Sell* | 10 | $116.21 | Automatic Execution |
09:49:52 - 15-May-26 |
| Sell* | 112 | $115.47 | Automatic Execution |
09:30:49 - 15-May-26 |
| Sell* | 16 | $117.94 | Automatic Execution |
10:18:02 - 15-May-26 |
| Sell* | 100 | $116.21 | Automatic Execution |
09:49:52 - 15-May-26 |
| Sell* | 1 | $115.47 | Automatic Execution |
09:30:49 - 15-May-26 |
| Buy* | 25 | $118.00 | Automatic Execution |
10:18:02 - 15-May-26 |
| Buy* | 26 | $116.29 | Automatic Execution |
09:49:52 - 15-May-26 |
| Sell* | 99 | $115.47 | Automatic Execution |
09:30:49 - 15-May-26 |
| Buy* | 23 | $117.95 | Automatic Execution |
10:18:02 - 15-May-26 |
| Buy* | 50 | $116.28 | Automatic Execution |
09:49:52 - 15-May-26 |
| Sell* | 74 | $115.50 | Automatic Execution |
09:30:49 - 15-May-26 |
| Buy* | 51 | $118.03 | Automatic Execution |
10:18:02 - 15-May-26 |
| Buy* | 99 | $116.28 | Automatic Execution |
09:49:52 - 15-May-26 |
| Buy* | 101 | $115.51 | Automatic Execution |
09:30:49 - 15-May-26 |
| Buy* | 100 | $118.00 | Automatic Execution |
10:18:02 - 15-May-26 |
| Buy* | 1 | $116.28 | Automatic Execution |
09:49:52 - 15-May-26 |
| Buy* | 599 | $115.53 | Automatic Execution |
09:30:49 - 15-May-26 |
| Buy* | 51 | $118.02 | Automatic Execution |
10:18:02 - 15-May-26 |
| Buy* | 18 | $116.18 | Automatic Execution |
09:49:51 - 15-May-26 |
| Buy* | 1 | $115.53 | Automatic Execution |
09:30:49 - 15-May-26 |
| Buy* | 91 | $117.97 | Automatic Execution |
10:18:02 - 15-May-26 |
| Buy* | 9 | $116.18 | Automatic Execution |
09:49:51 - 15-May-26 |
| Sell* | 38 | $115.50 | Automatic Execution |
09:30:49 - 15-May-26 |
| Buy* | 100 | $117.96 | Automatic Execution |
10:18:02 - 15-May-26 |
| Sell* | 32 | $116.18 | Automatic Execution |
09:49:51 - 15-May-26 |
| Sell* | 101 | $115.50 | Automatic Execution |
09:30:49 - 15-May-26 |
| Sell* | 53 | $117.95 | Automatic Execution |
10:18:01 - 15-May-26 |
| Sell* | 9 | $116.18 | Automatic Execution |
09:49:51 - 15-May-26 |
| Sell* | 101 | $115.50 | Automatic Execution |
09:30:49 - 15-May-26 |
| Sell* | 100 | $118.00 | Automatic Execution |
10:18:01 - 15-May-26 |
| Buy* | 41 | $116.18 | Automatic Execution |
09:49:51 - 15-May-26 |
| Sell* | 309 | $115.50 | Automatic Execution |
09:30:49 - 15-May-26 |
| Buy* | 192 | $117.99 | Automatic Execution |
10:18:01 - 15-May-26 |
| Buy* | 5 | $116.18 | Automatic Execution |
09:49:51 - 15-May-26 |
| Buy* | 253 | $115.50 | Automatic Execution |
09:30:49 - 15-May-26 |
| Buy* | 100 | $117.99 | Automatic Execution |
10:18:01 - 15-May-26 |
| Sell* | 100 | $116.15 | Automatic Execution |
09:49:51 - 15-May-26 |
| Buy* | 10 | $115.50 | Automatic Execution |
09:30:49 - 15-May-26 |
| Buy* | 200 | $117.99 | Automatic Execution |
10:18:01 - 15-May-26 |
| Buy* | 100 | $116.16 | Automatic Execution |
09:49:51 - 15-May-26 |
| Buy* | 20 | $115.50 | Automatic Execution |
09:30:49 - 15-May-26 |
| Buy* | 200 | $117.99 | Automatic Execution |
10:18:01 - 15-May-26 |
| Buy* | 786 | $116.17 | Automatic Execution |
09:49:51 - 15-May-26 |
| Buy* | 17 | $115.50 | Automatic Execution |
09:30:49 - 15-May-26 |
| Buy* | 71 | $117.99 | Automatic Execution |
10:18:01 - 15-May-26 |
| Buy* | 70 | $116.16 | Automatic Execution |
09:49:51 - 15-May-26 |
| Buy* | 139 | $115.50 | Automatic Execution |
09:30:49 - 15-May-26 |
| Buy* | 109 | $117.99 | Automatic Execution |
10:18:01 - 15-May-26 |
| Buy* | 1 | $116.16 | Automatic Execution |
09:49:51 - 15-May-26 |
| Buy* | 61 | $115.50 | Automatic Execution |
09:30:49 - 15-May-26 |
| Buy* | 20 | $117.99 | Automatic Execution |
10:18:01 - 15-May-26 |
| Buy* | 5 | $116.16 | Automatic Execution |
09:49:51 - 15-May-26 |
| Buy* | 100 | $115.50 | Automatic Execution |
09:30:49 - 15-May-26 |
| Buy* | 100 | $117.99 | Automatic Execution |
10:18:01 - 15-May-26 |
| Buy* | 246 | $116.16 | Automatic Execution |
09:49:51 - 15-May-26 |
| Buy* | 100 | $115.50 | Automatic Execution |
09:30:49 - 15-May-26 |
| Buy* | 85 | $117.99 | Automatic Execution |
10:18:01 - 15-May-26 |
| Buy* | 225 | $116.16 | Automatic Execution |
09:49:51 - 15-May-26 |
| Buy* | 303 | $115.50 | Automatic Execution |
09:30:49 - 15-May-26 |
| Buy* | 200 | $117.99 | Automatic Execution |
10:18:01 - 15-May-26 |
| Buy* | 100 | $116.11 | Automatic Execution |
09:49:51 - 15-May-26 |
| Buy* | 45 | $115.50 | Automatic Execution |
09:30:49 - 15-May-26 |
| Buy* | 115 | $117.99 | Automatic Execution |
10:18:01 - 15-May-26 |
| Sell* | 75 | $116.06 | Automatic Execution |
09:49:51 - 15-May-26 |
| Buy* | 27 | $115.50 | Automatic Execution |
09:30:49 - 15-May-26 |
| Buy* | 100 | $118.00 | Automatic Execution |
10:18:01 - 15-May-26 |
| Sell* | 75 | $116.06 | Automatic Execution |
09:49:51 - 15-May-26 |
| Buy* | 25 | $115.50 | Automatic Execution |
09:30:49 - 15-May-26 |
| Buy* | 85 | $118.00 | Automatic Execution |
10:18:01 - 15-May-26 |
| Sell* | 1 | $116.09 | Automatic Execution |
09:49:46 - 15-May-26 |
| Buy* | 100 | $115.49 | Automatic Execution |
09:30:49 - 15-May-26 |
| Buy* | 100 | $118.00 | Automatic Execution |
10:18:01 - 15-May-26 |
| Sell* | 100 | $116.10 | Automatic Execution |
09:49:46 - 15-May-26 |
| Buy* | 100 | $115.45 | Automatic Execution |
09:30:49 - 15-May-26 |
| Buy* | 100 | $118.00 | Automatic Execution |
10:18:01 - 15-May-26 |
| Sell* | 100 | $116.10 | Automatic Execution |
09:49:46 - 15-May-26 |
| Buy* | 30 | $115.44 | Automatic Execution |
09:30:49 - 15-May-26 |
| Buy* | 15 | $118.00 | Automatic Execution |
10:18:01 - 15-May-26 |
| Sell* | 100 | $116.10 | Automatic Execution |
09:49:46 - 15-May-26 |
| Buy* | 70 | $115.44 | Automatic Execution |
09:30:49 - 15-May-26 |
| Buy* | 100 | $118.00 | Automatic Execution |
10:18:01 - 15-May-26 |
| Buy* | 14 | $116.13 | Automatic Execution |
09:49:44 - 15-May-26 |
| Buy* | 30 | $115.43 | Automatic Execution |
09:30:49 - 15-May-26 |
| Unknown* | 200 | $117.99 | Automatic Execution |
10:18:01 - 15-May-26 |
| Buy* | 86 | $116.13 | Automatic Execution |
09:49:44 - 15-May-26 |
| Buy* | 10 | $115.43 | Automatic Execution |
09:30:49 - 15-May-26 |
| Buy* | 90 | $117.99 | Automatic Execution |
10:18:01 - 15-May-26 |
| Sell* | 10 | $116.12 | Automatic Execution |
09:49:43 - 15-May-26 |
| Buy* | 10 | $115.43 | Automatic Execution |
09:30:49 - 15-May-26 |
| Buy* | 51 | $118.06 | Automatic Execution |
10:18:01 - 15-May-26 |
| Buy* | 1 | $116.12 | Automatic Execution |
09:49:41 - 15-May-26 |
| Buy* | 115 | $115.25 | Automatic Execution |
09:30:45 - 15-May-26 |
| Buy* | 20 | $118.06 | Automatic Execution |
10:18:01 - 15-May-26 |
| Buy* | 25 | $116.12 | Automatic Execution |
09:49:41 - 15-May-26 |
| Sell* | 31 | $115.25 | Automatic Execution |
09:30:45 - 15-May-26 |
| Buy* | 2 | $118.05 | Automatic Execution |
10:18:01 - 15-May-26 |
| Sell* | 100 | $116.13 | Automatic Execution |
09:49:41 - 15-May-26 |
| Sell* | 100 | $115.21 | Automatic Execution |
09:30:44 - 15-May-26 |
| Buy* | 20 | $118.05 | Automatic Execution |
10:18:01 - 15-May-26 |
| Unknown* | 30 | $116.15 | Automatic Execution |
09:49:41 - 15-May-26 |
| Sell* | 49 | $115.20 | Automatic Execution |
09:30:44 - 15-May-26 |
| Buy* | 51 | $118.05 | Automatic Execution |
10:18:01 - 15-May-26 |
| Unknown* | 30 | $116.15 | Automatic Execution |
09:49:41 - 15-May-26 |
| Sell* | 51 | $115.20 | Automatic Execution |
09:30:44 - 15-May-26 |
| Buy* | 20 | $118.02 | Automatic Execution |
10:18:01 - 15-May-26 |
| Buy* | 75 | $116.12 | Automatic Execution |
09:49:33 - 15-May-26 |
| Sell* | 100 | $115.19 | Automatic Execution |
09:30:44 - 15-May-26 |
| Buy* | 2 | $118.02 | Automatic Execution |
10:18:01 - 15-May-26 |
| Sell* | 25 | $116.13 | Automatic Execution |
09:49:33 - 15-May-26 |
| Buy* | 1 | $115.44 | Automatic Execution |
09:30:44 - 15-May-26 |
| Buy* | 100 | $117.99 | Automatic Execution |
10:18:01 - 15-May-26 |
| Sell* | 75 | $116.13 | Automatic Execution |
09:49:33 - 15-May-26 |
| Sell* | 24 | $115.17 | Automatic Execution |
09:30:44 - 15-May-26 |
| Buy* | 7 | $117.99 | Automatic Execution |
10:18:01 - 15-May-26 |
| Sell* | 1 | $116.15 | Automatic Execution |
09:49:33 - 15-May-26 |
| Sell* | 28 | $115.17 | Automatic Execution |
09:30:44 - 15-May-26 |
| Buy* | 100 | $117.99 | Automatic Execution |
10:18:01 - 15-May-26 |
| Buy* | 100 | $116.18 | Automatic Execution |
09:49:33 - 15-May-26 |
| Sell* | 2 | $115.19 | Automatic Execution |
09:30:44 - 15-May-26 |
| Buy* | 3 | $117.99 | Automatic Execution |
10:18:01 - 15-May-26 |
| Sell* | 100 | $116.19 | Automatic Execution |
09:49:32 - 15-May-26 |
| Sell* | 98 | $115.19 | Automatic Execution |
09:30:44 - 15-May-26 |
| Buy* | 22 | $118.00 | Automatic Execution |
10:18:01 - 15-May-26 |
| Buy* | 100 | $116.20 | Automatic Execution |
09:49:32 - 15-May-26 |
| Sell* | 119 | $115.19 | Automatic Execution |
09:30:44 - 15-May-26 |
| Buy* | 200 | $118.00 | Automatic Execution |
10:18:01 - 15-May-26 |
| Buy* | 100 | $116.19 | Automatic Execution |
09:49:32 - 15-May-26 |
| Sell* | 52 | $115.19 | Automatic Execution |
09:30:44 - 15-May-26 |
| Buy* | 22 | $118.00 | Automatic Execution |
10:18:01 - 15-May-26 |
| Buy* | 100 | $116.19 | Automatic Execution |
09:49:32 - 15-May-26 |
| Sell* | 29 | $115.19 | Automatic Execution |
09:30:44 - 15-May-26 |
| Buy* | 200 | $118.00 | Automatic Execution |
10:18:01 - 15-May-26 |
| Buy* | 20 | $116.24 | Automatic Execution |
09:49:30 - 15-May-26 |
| Sell* | 1 | $115.19 | Automatic Execution |
09:30:44 - 15-May-26 |
| Unknown* | 100 | $117.99 | Automatic Execution |
10:18:01 - 15-May-26 |
| Buy* | 20 | $116.22 | Automatic Execution |
09:49:30 - 15-May-26 |
| Sell* | 22 | $115.20 | Automatic Execution |
09:30:44 - 15-May-26 |
| Unknown* | 100 | $117.99 | Automatic Execution |
10:18:01 - 15-May-26 |
| Sell* | 10 | $116.18 | Automatic Execution |
09:49:29 - 15-May-26 |
| Sell* | 22 | $115.20 | Automatic Execution |
09:30:44 - 15-May-26 |
| Unknown* | 100 | $117.99 | Automatic Execution |
10:18:01 - 15-May-26 |
| Sell* | 200 | $116.19 | Automatic Execution |
09:49:29 - 15-May-26 |
| Sell* | 56 | $115.20 | Automatic Execution |
09:30:44 - 15-May-26 |
| Unknown* | 100 | $117.99 | Automatic Execution |
10:18:01 - 15-May-26 |
| Sell* | 75 | $116.19 | Automatic Execution |
09:49:25 - 15-May-26 |
| Sell* | 7 | $115.22 | Automatic Execution |
09:30:44 - 15-May-26 |
| Buy* | 100 | $117.99 | Automatic Execution |
10:18:01 - 15-May-26 |
| Sell* | 75 | $116.19 | Automatic Execution |
09:49:25 - 15-May-26 |
| Sell* | 7 | $115.22 | Automatic Execution |
09:30:44 - 15-May-26 |
| Buy* | 63 | $117.99 | Automatic Execution |
10:18:01 - 15-May-26 |
| Buy* | 2 | $116.19 | Automatic Execution |
09:49:25 - 15-May-26 |
| Sell* | 93 | $115.22 | Automatic Execution |
09:30:44 - 15-May-26 |
| Buy* | 137 | $117.99 | Automatic Execution |
10:18:01 - 15-May-26 |
| Buy* | 30 | $116.18 | Automatic Execution |
09:49:25 - 15-May-26 |
| Sell* | 93 | $115.22 | Automatic Execution |
09:30:44 - 15-May-26 |
| Buy* | 200 | $117.99 | Automatic Execution |
10:18:01 - 15-May-26 |
| Buy* | 50 | $116.18 | Automatic Execution |
09:49:25 - 15-May-26 |
| Buy* | 1 | $115.335 | Automatic Execution |
09:30:43 - 15-May-26 |
| Buy* | 100 | $117.99 | Automatic Execution |
10:18:01 - 15-May-26 |
| Sell* | 66 | $116.19 | Automatic Execution |
09:49:25 - 15-May-26 |
| Buy* | 1 | $115.335 | Automatic Execution |
09:30:42 - 15-May-26 |
| Buy* | 200 | $117.99 | Automatic Execution |
10:18:01 - 15-May-26 |
| Sell* | 2 | $116.19 | Automatic Execution |
09:49:25 - 15-May-26 |
| Unknown* | 1 | $115.33 | Automatic Execution |
09:30:42 - 15-May-26 |
| Unknown* | 25 | $117.99 | Automatic Execution |
10:18:01 - 15-May-26 |
| Sell* | 4 | $116.19 | Automatic Execution |
09:49:25 - 15-May-26 |
| Buy* | 300 | $115.33 | Automatic Execution |
09:30:42 - 15-May-26 |
| Unknown* | 100 | $117.99 | Automatic Execution |
10:18:01 - 15-May-26 |
| Sell* | 3 | $116.19 | Automatic Execution |
09:49:25 - 15-May-26 |
| Sell* | 1 | $115.31 | Automatic Execution |
09:30:42 - 15-May-26 |
| Sell* | 20 | $117.99 | Automatic Execution |
10:18:01 - 15-May-26 |
| Buy* | 25 | $116.20 | Automatic Execution |
09:49:25 - 15-May-26 |
| Sell* | 100 | $115.35 | Automatic Execution |
09:30:41 - 15-May-26 |
| Unknown* | 102 | $118.00 | Automatic Execution |
10:18:01 - 15-May-26 |
| Buy* | 1 | $116.20 | Automatic Execution |
09:49:25 - 15-May-26 |
| Buy* | 74 | $115.39 | Automatic Execution |
09:30:41 - 15-May-26 |
| Sell* | 100 | $118.00 | Automatic Execution |
10:18:01 - 15-May-26 |
| Buy* | 100 | $116.20 | Automatic Execution |
09:49:25 - 15-May-26 |
| Buy* | 1 | $115.43 | Automatic Execution |
09:30:41 - 15-May-26 |
| Sell* | 15 | $118.00 | Automatic Execution |
10:18:01 - 15-May-26 |
| Buy* | 9 | $116.20 | Automatic Execution |
09:49:25 - 15-May-26 |
| Buy* | 100 | $115.41 | Automatic Execution |
09:30:41 - 15-May-26 |
| Sell* | 100 | $118.00 | Automatic Execution |
10:18:01 - 15-May-26 |
| Buy* | 20 | $116.20 | Automatic Execution |
09:49:25 - 15-May-26 |
| Buy* | 44 | $115.38 | Automatic Execution |
09:30:41 - 15-May-26 |
| Sell* | 25 | $118.00 | Automatic Execution |
10:18:01 - 15-May-26 |
| Buy* | 100 | $116.20 | Automatic Execution |
09:49:25 - 15-May-26 |
| Buy* | 56 | $115.38 | Automatic Execution |
09:30:41 - 15-May-26 |
| Sell* | 12 | $118.00 | Automatic Execution |
10:18:01 - 15-May-26 |
| Buy* | 3 | $116.19 | Automatic Execution |
09:49:25 - 15-May-26 |
| Buy* | 100 | $115.38 | Automatic Execution |
09:30:41 - 15-May-26 |
| Buy* | 21 | $118.03 | Automatic Execution |
10:18:01 - 15-May-26 |
| Buy* | 3 | $116.19 | Automatic Execution |
09:49:25 - 15-May-26 |
| Buy* | 1 | $115.43 | Automatic Execution |
09:30:41 - 15-May-26 |
| Sell* | 21 | $118.01 | Automatic Execution |
10:18:01 - 15-May-26 |
| Buy* | 20 | $116.15 | Automatic Execution |
09:49:22 - 15-May-26 |
| Buy* | 40 | $115.44 | Automatic Execution |
09:30:41 - 15-May-26 |
| Sell* | 17 | $118.01 | Automatic Execution |
10:18:01 - 15-May-26 |
| Buy* | 17 | $116.15 | Automatic Execution |
09:49:22 - 15-May-26 |
| Buy* | 4 | $115.44 | Automatic Execution |
09:30:41 - 15-May-26 |
| Sell* | 23 | $118.01 | Automatic Execution |
10:18:01 - 15-May-26 |
| Buy* | 9 | $116.15 | Automatic Execution |
09:49:22 - 15-May-26 |
| Buy* | 96 | $115.43 | Automatic Execution |
09:30:41 - 15-May-26 |
| Sell* | 23 | $118.01 | Automatic Execution |
10:18:01 - 15-May-26 |
| Buy* | 8 | $116.14 | Automatic Execution |
09:49:22 - 15-May-26 |
| Buy* | 8 | $115.43 | Automatic Execution |
09:30:41 - 15-May-26 |
| Sell* | 100 | $118.01 | Automatic Execution |
10:18:01 - 15-May-26 |
| Buy* | 75 | $116.14 | Automatic Execution |
09:49:22 - 15-May-26 |
| Buy* | 8 | $115.43 | Automatic Execution |
09:30:41 - 15-May-26 |
| Buy* | 82 | $118.02 | Automatic Execution |
10:18:01 - 15-May-26 |
| Buy* | 17 | $116.14 | Automatic Execution |
09:49:22 - 15-May-26 |
| Unknown* | 1 | $115.375 | Automatic Execution |
09:30:41 - 15-May-26 |
| Sell* | 18 | $118.02 | Automatic Execution |
10:18:01 - 15-May-26 |
| Buy* | 15 | $116.15 | Automatic Execution |
09:49:22 - 15-May-26 |
| Buy* | 4 | $115.43 | Automatic Execution |
09:30:41 - 15-May-26 |
| Buy* | 100 | $118.02 | Automatic Execution |
10:18:01 - 15-May-26 |
| Buy* | 5 | $116.14 | Automatic Execution |
09:49:22 - 15-May-26 |
| Buy* | 100 | $115.36 | Automatic Execution |
09:30:40 - 15-May-26 |
| Buy* | 32 | $118.02 | Automatic Execution |
10:18:01 - 15-May-26 |
| Buy* | 75 | $116.14 | Automatic Execution |
09:49:22 - 15-May-26 |
| Buy* | 75 | $115.36 | Automatic Execution |
09:30:40 - 15-May-26 |
| Buy* | 168 | $118.02 | Automatic Execution |
10:18:01 - 15-May-26 |
| Buy* | 75 | $116.15 | Automatic Execution |
09:49:22 - 15-May-26 |
| Buy* | 99 | $115.36 | Automatic Execution |
09:30:40 - 15-May-26 |
| Buy* | 84 | $118.01 | Automatic Execution |
10:18:01 - 15-May-26 |
| Buy* | 20 | $116.14 | Automatic Execution |
09:49:22 - 15-May-26 |
| Buy* | 1 | $115.36 | Automatic Execution |
09:30:40 - 15-May-26 |
| Buy* | 16 | $118.01 | Automatic Execution |
10:18:01 - 15-May-26 |
| Buy* | 25 | $116.145 | Automatic Execution |
09:49:22 - 15-May-26 |
| Sell* | 137 | $115.35 | Automatic Execution |
09:30:40 - 15-May-26 |
| Buy* | 100 | $118.03 | Automatic Execution |
10:18:01 - 15-May-26 |
| Sell* | 1,000 | $116.13 | Automatic Execution |
09:49:22 - 15-May-26 |
| Sell* | 63 | $115.35 | Automatic Execution |
09:30:40 - 15-May-26 |
| Buy* | 10 | $118.03 | Automatic Execution |
10:18:01 - 15-May-26 |
| Unknown* | 75 | $116.145 | Automatic Execution |
09:49:22 - 15-May-26 |
| Sell* | 87 | $115.35 | Automatic Execution |
09:30:40 - 15-May-26 |
| Buy* | 100 | $118.01 | Automatic Execution |
10:18:01 - 15-May-26 |
| Sell* | 10 | $116.17 | Automatic Execution |
09:49:22 - 15-May-26 |
| Sell* | 13 | $115.35 | Automatic Execution |
09:30:40 - 15-May-26 |
| Buy* | 100 | $118.01 | Automatic Execution |
10:18:01 - 15-May-26 |
| Buy* | 50 | $116.20 | Automatic Execution |
09:49:20 - 15-May-26 |
| Sell* | 17 | $115.35 | Automatic Execution |
09:30:40 - 15-May-26 |
| Buy* | 49 | $118.00 | Automatic Execution |
10:18:01 - 15-May-26 |
| Buy* | 75 | $116.20 | Automatic Execution |
09:49:20 - 15-May-26 |
| Buy* | 13 | $115.36 | Automatic Execution |
09:30:40 - 15-May-26 |
| Buy* | 50 | $118.00 | Automatic Execution |
10:18:01 - 15-May-26 |
| Buy* | 150 | $116.20 | Automatic Execution |
09:49:20 - 15-May-26 |
| Sell* | 13 | $115.35 | Automatic Execution |
09:30:40 - 15-May-26 |
| Buy* | 84 | $118.00 | Automatic Execution |
10:18:01 - 15-May-26 |
| Buy* | 75 | $116.20 | Automatic Execution |
09:49:20 - 15-May-26 |
| Sell* | 100 | $115.35 | Automatic Execution |
09:30:40 - 15-May-26 |
| Buy* | 6 | $118.00 | Automatic Execution |
10:18:01 - 15-May-26 |
| Buy* | 225 | $116.20 | Automatic Execution |
09:49:20 - 15-May-26 |
| Buy* | 200 | $115.44 | Automatic Execution |
09:30:40 - 15-May-26 |
| Buy* | 20 | $118.00 | Automatic Execution |
10:18:01 - 15-May-26 |
| Buy* | 5 | $116.18 | Automatic Execution |
09:49:20 - 15-May-26 |
| Buy* | 300 | $115.44 | Automatic Execution |
09:30:40 - 15-May-26 |
| Buy* | 53 | $118.00 | Automatic Execution |
10:18:01 - 15-May-26 |
| Buy* | 1 | $116.15 | Automatic Execution |
09:49:20 - 15-May-26 |
| Buy* | 65 | $115.44 | Automatic Execution |
09:30:40 - 15-May-26 |
| Buy* | 47 | $118.00 | Automatic Execution |
10:18:01 - 15-May-26 |
| Buy* | 100 | $116.11 | Automatic Execution |
09:49:14 - 15-May-26 |
| Buy* | 100 | $115.43 | Automatic Execution |
09:30:40 - 15-May-26 |
| Buy* | 140 | $118.00 | Automatic Execution |
10:18:01 - 15-May-26 |
| Buy* | 10 | $116.15 | Automatic Execution |
09:49:09 - 15-May-26 |
| Buy* | 100 | $115.41 | Automatic Execution |
09:30:40 - 15-May-26 |
| Buy* | 100 | $118.00 | Automatic Execution |
10:18:01 - 15-May-26 |
| Buy* | 8 | $116.15 | Automatic Execution |
09:49:09 - 15-May-26 |
| Buy* | 1 | $115.41 | Automatic Execution |
09:30:40 - 15-May-26 |
| Buy* | 400 | $118.00 | Automatic Execution |
10:18:01 - 15-May-26 |
| Buy* | 12 | $116.15 | Automatic Execution |
09:49:09 - 15-May-26 |
| Buy* | 10 | $115.41 | Automatic Execution |
09:30:40 - 15-May-26 |
| Buy* | 10 | $118.00 | Automatic Execution |
10:18:01 - 15-May-26 |
| Buy* | 9 | $116.15 | Automatic Execution |
09:49:09 - 15-May-26 |
| Sell* | 100 | $115.31 | Automatic Execution |
09:30:40 - 15-May-26 |
| Buy* | 97 | $118.00 | Automatic Execution |
10:18:01 - 15-May-26 |
| Unknown* | 9 | $116.14 | Automatic Execution |
09:49:09 - 15-May-26 |
| Buy* | 80 | $115.42 | Automatic Execution |
09:30:38 - 15-May-26 |
| Buy* | 1 | $118.00 | Automatic Execution |
10:18:01 - 15-May-26 |
| Sell* | 20 | $116.12 | Automatic Execution |
09:49:09 - 15-May-26 |
| Buy* | 9 | $115.34 | Automatic Execution |
09:30:38 - 15-May-26 |
| Buy* | 2 | $118.00 | Automatic Execution |
10:18:01 - 15-May-26 |
| Buy* | 16 | $116.15 | Automatic Execution |
09:49:09 - 15-May-26 |
| Sell* | 38 | $115.25 | Automatic Execution |
09:30:38 - 15-May-26 |
| Buy* | 400 | $118.00 | Automatic Execution |
10:18:01 - 15-May-26 |
| Buy* | 84 | $116.15 | Automatic Execution |
09:49:09 - 15-May-26 |
| Buy* | 100 | $115.28 | Automatic Execution |
09:30:38 - 15-May-26 |
| Buy* | 10 | $118.00 | Automatic Execution |
10:18:01 - 15-May-26 |
| Buy* | 19 | $116.41 | Automatic Execution |
10:52:14 - 15-May-26 |
| Buy* | 7 | $116.15 | Automatic Execution |
09:49:09 - 15-May-26 |
| Buy* | 40 | $115.34 | Automatic Execution |
09:30:38 - 15-May-26 |
| Buy* | 1,000 | $118.00 | Automatic Execution |
10:18:01 - 15-May-26 |
| Sell* | 9 | $116.34 | Automatic Execution |
10:52:13 - 15-May-26 |
| Buy* | 10 | $116.14 | Automatic Execution |
09:49:09 - 15-May-26 |
| Sell* | 1 | $115.22 | Automatic Execution |
09:30:37 - 15-May-26 |
| Buy* | 6 | $118.00 | Automatic Execution |
10:18:01 - 15-May-26 |
| Sell* | 40 | $116.34 | Automatic Execution |
10:52:13 - 15-May-26 |
| Buy* | 20 | $116.14 | Automatic Execution |
09:49:09 - 15-May-26 |
| Sell* | 2 | $115.22 | Automatic Execution |
09:30:37 - 15-May-26 |
| Buy* | 5 | $118.00 | Automatic Execution |
10:18:01 - 15-May-26 |
| Sell* | 200 | $116.34 | Automatic Execution |
10:52:13 - 15-May-26 |
| Buy* | 1 | $116.10 | Automatic Execution |
09:49:03 - 15-May-26 |
| Sell* | 3 | $115.22 | Automatic Execution |
09:30:37 - 15-May-26 |
| Buy* | 2 | $118.00 | Automatic Execution |
10:18:01 - 15-May-26 |
| Sell* | 100 | $116.34 | Automatic Execution |
10:52:13 - 15-May-26 |
| Buy* | 30 | $116.07 | Automatic Execution |
09:49:03 - 15-May-26 |
| Sell* | 6 | $115.22 | Automatic Execution |
09:30:37 - 15-May-26 |
| Buy* | 10 | $118.00 | Automatic Execution |
10:18:01 - 15-May-26 |
| Sell* | 300 | $116.34 | Automatic Execution |
10:52:13 - 15-May-26 |
| Buy* | 100 | $116.07 | Automatic Execution |
09:49:03 - 15-May-26 |
| Sell* | 25 | $115.29 | Automatic Execution |
09:30:37 - 15-May-26 |
| Buy* | 100 | $118.00 | Automatic Execution |
10:18:01 - 15-May-26 |
| Sell* | 100 | $116.34 | Automatic Execution |
10:52:13 - 15-May-26 |
| Buy* | 30 | $116.07 | Automatic Execution |
09:49:03 - 15-May-26 |
| Sell* | 75 | $115.29 | Automatic Execution |
09:30:37 - 15-May-26 |
| Buy* | 500 | $118.00 | Automatic Execution |
10:18:01 - 15-May-26 |
| Sell* | 100 | $116.34 | Automatic Execution |
10:52:13 - 15-May-26 |
| Sell* | 96 | $116.08 | Automatic Execution |
09:49:02 - 15-May-26 |
| Sell* | 100 | $115.28 | Automatic Execution |
09:30:37 - 15-May-26 |
| Buy* | 10 | $118.00 | Automatic Execution |
10:18:01 - 15-May-26 |
| Sell* | 100 | $116.34 | Automatic Execution |
10:52:13 - 15-May-26 |
| Sell* | 10 | $116.08 | Automatic Execution |
09:49:02 - 15-May-26 |
| Unknown* | 100 | $115.31 | Automatic Execution |
09:30:37 - 15-May-26 |
| Buy* | 1 | $118.00 | Automatic Execution |
10:18:01 - 15-May-26 |
| Buy* | 49 | $116.38 | Automatic Execution |
10:52:13 - 15-May-26 |
| Sell* | 1 | $116.08 | Automatic Execution |
09:49:02 - 15-May-26 |
| Sell* | 100 | $115.28 | Automatic Execution |
09:30:37 - 15-May-26 |
| Buy* | 181 | $118.00 | Automatic Execution |
10:18:01 - 15-May-26 |
| Buy* | 9 | $116.38 | Automatic Execution |
10:52:13 - 15-May-26 |
| Sell* | 4 | $116.08 | Automatic Execution |
09:49:02 - 15-May-26 |
| Sell* | 100 | $115.28 | Automatic Execution |
09:30:37 - 15-May-26 |
| Buy* | 2 | $118.00 | Automatic Execution |
10:18:01 - 15-May-26 |
| Sell* | 100 | $116.34 | Automatic Execution |
10:52:13 - 15-May-26 |
| Sell* | 100 | $115.66 | Automatic Execution |
09:48:27 - 15-May-26 |
| Sell* | 1 | $115.28 | Automatic Execution |
09:30:37 - 15-May-26 |
| Buy* | 22 | $118.00 | Automatic Execution |
10:18:01 - 15-May-26 |
| Sell* | 100 | $116.34 | Automatic Execution |
10:52:13 - 15-May-26 |
| Buy* | 11 | $115.66 | Automatic Execution |
09:48:26 - 15-May-26 |
| Buy* | 30 | $115.29 | Automatic Execution |
09:30:37 - 15-May-26 |
| Buy* | 19 | $118.00 | Automatic Execution |
10:18:01 - 15-May-26 |
| Sell* | 160 | $116.34 | Automatic Execution |
10:52:13 - 15-May-26 |
| Buy* | 76 | $115.66 | Automatic Execution |
09:48:26 - 15-May-26 |
| Sell* | 99 | $115.28 | Automatic Execution |
09:30:37 - 15-May-26 |
| Buy* | 17 | $118.00 | Automatic Execution |
10:18:01 - 15-May-26 |
| Sell* | 100 | $116.37 | Automatic Execution |
10:52:12 - 15-May-26 |
| Buy* | 11 | $115.66 | Automatic Execution |
09:48:26 - 15-May-26 |
| Buy* | 36 | $115.30 | Automatic Execution |
09:30:37 - 15-May-26 |
| Buy* | 321 | $118.00 | Automatic Execution |
10:18:01 - 15-May-26 |
| Sell* | 36 | $116.38 | Automatic Execution |
10:52:12 - 15-May-26 |
| Sell* | 50 | $115.675 | Automatic Execution |
09:48:26 - 15-May-26 |
| Buy* | 30 | $115.29 | Automatic Execution |
09:30:37 - 15-May-26 |
| Buy* | 9 | $118.00 | Automatic Execution |
10:18:01 - 15-May-26 |
| Buy* | 199 | $116.40 | Automatic Execution |
10:52:11 - 15-May-26 |
| Sell* | 30 | $115.675 | Automatic Execution |
09:48:26 - 15-May-26 |
| Buy* | 75 | $115.29 | Automatic Execution |
09:30:37 - 15-May-26 |
| Buy* | 250 | $118.00 | Automatic Execution |
10:18:01 - 15-May-26 |
| Sell* | 58 | $116.38 | Automatic Execution |
10:52:10 - 15-May-26 |
| Sell* | 10 | $115.61 | Automatic Execution |
09:48:23 - 15-May-26 |
| Buy* | 30 | $115.29 | Automatic Execution |
09:30:37 - 15-May-26 |
| Buy* | 5 | $118.00 | Automatic Execution |
10:18:01 - 15-May-26 |
| Buy* | 28 | $116.40 | Automatic Execution |
10:52:10 - 15-May-26 |
| Sell* | 1 | $115.615 | Automatic Execution |
09:48:21 - 15-May-26 |
| Buy* | 64 | $115.30 | Automatic Execution |
09:30:37 - 15-May-26 |
| Buy* | 128 | $118.00 | Automatic Execution |
10:18:01 - 15-May-26 |
| Buy* | 10 | $116.40 | Automatic Execution |
10:52:10 - 15-May-26 |
| Buy* | 100 | $115.63 | Automatic Execution |
09:48:21 - 15-May-26 |
| Buy* | 36 | $115.29 | Automatic Execution |
09:30:37 - 15-May-26 |
| Buy* | 77 | $118.00 | Automatic Execution |
10:18:01 - 15-May-26 |
| Buy* | 18 | $116.40 | Automatic Execution |
10:52:10 - 15-May-26 |
| Sell* | 75 | $115.62 | Automatic Execution |
09:48:21 - 15-May-26 |
| Buy* | 35 | $115.29 | Automatic Execution |
09:30:37 - 15-May-26 |
| Buy* | 500 | $118.00 | Automatic Execution |
10:18:01 - 15-May-26 |
| Buy* | 100 | $116.40 | Automatic Execution |
10:52:10 - 15-May-26 |
| Sell* | 1 | $115.62 | Automatic Execution |
09:48:21 - 15-May-26 |
| Buy* | 29 | $115.29 | Automatic Execution |
09:30:37 - 15-May-26 |
| Buy* | 20 | $118.00 | Automatic Execution |
10:18:01 - 15-May-26 |
| Buy* | 100 | $116.40 | Automatic Execution |
10:52:10 - 15-May-26 |
| Sell* | 75 | $115.62 | Automatic Execution |
09:48:21 - 15-May-26 |
| Buy* | 35 | $115.29 | Automatic Execution |
09:30:37 - 15-May-26 |
| Buy* | 4 | $118.00 | Automatic Execution |
10:18:01 - 15-May-26 |
| Buy* | 10 | $116.38 | Automatic Execution |
10:52:10 - 15-May-26 |
| Sell* | 1 | $115.62 | Automatic Execution |
09:48:21 - 15-May-26 |
| Buy* | 100 | $115.29 | Automatic Execution |
09:30:37 - 15-May-26 |
| Buy* | 60 | $118.00 | Automatic Execution |
10:18:01 - 15-May-26 |
| Sell* | 1 | $116.35 | Automatic Execution |
10:52:08 - 15-May-26 |
| Sell* | 7 | $115.59 | Automatic Execution |
09:48:21 - 15-May-26 |
| Sell* | 100 | $115.17 | Automatic Execution |
09:30:37 - 15-May-26 |
| Buy* | 50 | $118.00 | Automatic Execution |
10:18:01 - 15-May-26 |
| Buy* | 62 | $116.37 | Automatic Execution |
10:52:05 - 15-May-26 |
| Sell* | 14 | $115.59 | Automatic Execution |
09:48:21 - 15-May-26 |
| Sell* | 100 | $115.17 | Automatic Execution |
09:30:37 - 15-May-26 |
| Buy* | 200 | $118.00 | Automatic Execution |
10:18:01 - 15-May-26 |
| Buy* | 62 | $116.36 | Automatic Execution |
10:52:05 - 15-May-26 |
| Sell* | 23 | $115.59 | Automatic Execution |
09:48:21 - 15-May-26 |
| Sell* | 100 | $115.18 | Automatic Execution |
09:30:37 - 15-May-26 |
| Buy* | 208 | $118.00 | Automatic Execution |
10:18:01 - 15-May-26 |
| Sell* | 100 | $116.43 | Automatic Execution |
10:52:04 - 15-May-26 |
| Sell* | 22 | $115.59 | Automatic Execution |
09:48:21 - 15-May-26 |
| Sell* | 100 | $115.18 | Automatic Execution |
09:30:37 - 15-May-26 |
| Buy* | 1 | $118.00 | Automatic Execution |
10:18:01 - 15-May-26 |
| Sell* | 38 | $116.44 | Automatic Execution |
10:52:04 - 15-May-26 |
| Buy* | 1 | $115.60 | Automatic Execution |
09:48:21 - 15-May-26 |
| Unknown* | 275 | $115.19 | Automatic Execution |
09:30:36 - 15-May-26 |
| Buy* | 5 | $118.00 | Automatic Execution |
10:18:01 - 15-May-26 |
| Sell* | 30 | $116.40 | Automatic Execution |
10:52:01 - 15-May-26 |
| Buy* | 100 | $115.60 | Automatic Execution |
09:48:21 - 15-May-26 |
| Buy* | 100 | $115.23 | Automatic Execution |
09:30:36 - 15-May-26 |
| Buy* | 126 | $118.00 | Automatic Execution |
10:18:01 - 15-May-26 |
| Sell* | 70 | $116.40 | Automatic Execution |
10:52:01 - 15-May-26 |
| Sell* | 25 | $115.64 | Automatic Execution |
09:48:19 - 15-May-26 |
| Unknown* | 25 | $115.19 | Automatic Execution |
09:30:36 - 15-May-26 |
| Buy* | 1 | $118.00 | Automatic Execution |
10:18:01 - 15-May-26 |
| Sell* | 100 | $116.41 | Automatic Execution |
10:52:01 - 15-May-26 |
| Sell* | 20 | $115.64 | Automatic Execution |
09:48:19 - 15-May-26 |
| Sell* | 50 | $115.175 | Automatic Execution |
09:30:36 - 15-May-26 |
| Buy* | 95 | $118.00 | Automatic Execution |
10:18:01 - 15-May-26 |
| Sell* | 20 | $116.42 | Automatic Execution |
10:52:01 - 15-May-26 |
| Buy* | 25 | $115.66 | Automatic Execution |
09:48:19 - 15-May-26 |
| Sell* | 25 | $115.155 | Automatic Execution |
09:30:36 - 15-May-26 |
| Buy* | 138 | $118.00 | Automatic Execution |
10:18:01 - 15-May-26 |
| Sell* | 36 | $116.41 | Automatic Execution |
10:52:01 - 15-May-26 |
| Sell* | 20 | $115.66 | Automatic Execution |
09:48:19 - 15-May-26 |
| Sell* | 25 | $115.155 | Automatic Execution |
09:30:36 - 15-May-26 |
| Buy* | 25 | $118.00 | Automatic Execution |
10:18:01 - 15-May-26 |
| Sell* | 100 | $116.42 | Automatic Execution |
10:52:01 - 15-May-26 |
| Sell* | 100 | $115.66 | Automatic Execution |
09:48:19 - 15-May-26 |
| Buy* | 10 | $115.21 | Automatic Execution |
09:30:36 - 15-May-26 |
| Buy* | 40 | $118.00 | Automatic Execution |
10:18:01 - 15-May-26 |
| Sell* | 30 | $116.43 | Automatic Execution |
10:52:01 - 15-May-26 |
| Buy* | 20 | $115.68 | Automatic Execution |
09:48:19 - 15-May-26 |
| Sell* | 1 | $115.13 | Automatic Execution |
09:30:36 - 15-May-26 |
| Buy* | 10 | $118.00 | Automatic Execution |
10:18:01 - 15-May-26 |
| Sell* | 100 | $116.42 | Automatic Execution |
10:52:01 - 15-May-26 |
| Buy* | 48 | $115.68 | Automatic Execution |
09:48:19 - 15-May-26 |
| Sell* | 10 | $115.13 | Automatic Execution |
09:30:36 - 15-May-26 |
| Buy* | 113 | $118.00 | Automatic Execution |
10:18:01 - 15-May-26 |
| Sell* | 30 | $116.43 | Automatic Execution |
10:52:01 - 15-May-26 |
| Buy* | 12 | $115.68 | Automatic Execution |
09:48:19 - 15-May-26 |
| Buy* | 65 | $115.23 | Automatic Execution |
09:30:36 - 15-May-26 |
| Buy* | 209 | $118.00 | Automatic Execution |
10:18:01 - 15-May-26 |
| Buy* | 5 | $116.47 | Automatic Execution |
10:52:00 - 15-May-26 |
| Buy* | 19 | $115.70 | Automatic Execution |
09:48:19 - 15-May-26 |
| Sell* | 90 | $115.18 | Automatic Execution |
09:30:36 - 15-May-26 |
| Buy* | 200 | $118.00 | Automatic Execution |
10:18:01 - 15-May-26 |
| Buy* | 10 | $116.43 | Automatic Execution |
10:52:00 - 15-May-26 |
| Sell* | 25 | $115.67 | Automatic Execution |
09:48:19 - 15-May-26 |
| Buy* | 66 | $115.23 | Automatic Execution |
09:30:36 - 15-May-26 |
| Buy* | 75 | $118.00 | Automatic Execution |
10:18:01 - 15-May-26 |
| Sell* | 38 | $116.41 | Automatic Execution |
10:52:00 - 15-May-26 |
| Buy* | 3 | $115.71 | Automatic Execution |
09:48:19 - 15-May-26 |
| Buy* | 90 | $115.23 | Automatic Execution |
09:30:36 - 15-May-26 |
| Buy* | 250 | $118.00 | Automatic Execution |
10:18:01 - 15-May-26 |
| Sell* | 100 | $116.47 | Automatic Execution |
10:51:57 - 15-May-26 |
| Sell* | 20 | $115.67 | Automatic Execution |
09:48:19 - 15-May-26 |
| Buy* | 70 | $115.23 | Automatic Execution |
09:30:36 - 15-May-26 |
| Buy* | 1 | $118.00 | Automatic Execution |
10:18:01 - 15-May-26 |
| Sell* | 41 | $116.47 | Automatic Execution |
10:51:57 - 15-May-26 |
| Buy* | 5 | $115.71 | Automatic Execution |
09:48:19 - 15-May-26 |
| Sell* | 100 | $115.19 | Automatic Execution |
09:30:36 - 15-May-26 |
| Buy* | 15 | $118.00 | Automatic Execution |
10:18:01 - 15-May-26 |
| Unknown* | 30 | $116.57 | Automatic Execution |
10:51:52 - 15-May-26 |
| Buy* | 12 | $115.71 | Automatic Execution |
09:48:19 - 15-May-26 |
| Sell* | 100 | $115.19 | Automatic Execution |
09:30:36 - 15-May-26 |
| Buy* | 452 | $118.00 | Automatic Execution |
10:18:01 - 15-May-26 |
| Sell* | 43 | $116.57 | Automatic Execution |
10:51:52 - 15-May-26 |
| Buy* | 22 | $115.71 | Automatic Execution |
09:48:19 - 15-May-26 |
| Buy* | 60 | $115.23 | Automatic Execution |
09:30:36 - 15-May-26 |
| Buy* | 175 | $118.00 | Automatic Execution |
10:18:01 - 15-May-26 |
| Sell* | 200 | $116.57 | Automatic Execution |
10:51:52 - 15-May-26 |
| Sell* | 74 | $115.69 | Automatic Execution |
09:48:19 - 15-May-26 |
| Buy* | 60 | $115.23 | Automatic Execution |
09:30:36 - 15-May-26 |
| Buy* | 208 | $118.00 | Automatic Execution |
10:18:01 - 15-May-26 |
| Sell* | 16 | $116.56 | Automatic Execution |
10:51:52 - 15-May-26 |
| Buy* | 67 | $115.71 | Automatic Execution |
09:48:19 - 15-May-26 |
| Buy* | 18 | $115.23 | Automatic Execution |
09:30:36 - 15-May-26 |
| Buy* | 200 | $118.00 | Automatic Execution |
10:18:01 - 15-May-26 |
| Sell* | 2 | $116.56 | Automatic Execution |
10:51:52 - 15-May-26 |
| Buy* | 20 | $115.71 | Automatic Execution |
09:48:19 - 15-May-26 |
| Buy* | 16 | $115.23 | Automatic Execution |
09:30:36 - 15-May-26 |
| Buy* | 100 | $118.00 | Automatic Execution |
10:18:01 - 15-May-26 |
| Sell* | 11 | $116.56 | Automatic Execution |
10:51:52 - 15-May-26 |
| Buy* | 100 | $115.71 | Automatic Execution |
09:48:19 - 15-May-26 |
| Buy* | 65 | $115.25 | Automatic Execution |
09:30:35 - 15-May-26 |
| Buy* | 100 | $118.00 | Automatic Execution |
10:18:01 - 15-May-26 |
| Unknown* | 30 | $116.57 | Automatic Execution |
10:51:52 - 15-May-26 |
| Unknown* | 100 | $115.69 | Automatic Execution |
09:48:19 - 15-May-26 |
| Buy* | 1 | $115.12 | Automatic Execution |
09:30:35 - 15-May-26 |
| Buy* | 100 | $118.00 | Automatic Execution |
10:18:01 - 15-May-26 |
| Buy* | 12 | $116.58 | Automatic Execution |
10:51:52 - 15-May-26 |
| Buy* | 25 | $115.69 | Automatic Execution |
09:48:19 - 15-May-26 |
| Buy* | 15 | $115.13 | Automatic Execution |
09:30:35 - 15-May-26 |
| Buy* | 1,547 | $117.99 | Automatic Execution |
10:18:01 - 15-May-26 |
| Buy* | 1 | $116.58 | Automatic Execution |
10:51:52 - 15-May-26 |
| Unknown* | 30 | $115.67 | Automatic Execution |
09:48:19 - 15-May-26 |
| Buy* | 1 | $115.13 | Automatic Execution |
09:30:35 - 15-May-26 |
| Buy* | 2,700 | $118.00 | Automatic Execution |
10:18:01 - 15-May-26 |
| Buy* | 31 | $116.58 | Automatic Execution |
10:51:52 - 15-May-26 |
| Buy* | 30 | $115.67 | Automatic Execution |
09:48:19 - 15-May-26 |
| Buy* | 6 | $115.13 | Automatic Execution |
09:30:35 - 15-May-26 |
| Buy* | 16 | $117.99 | Automatic Execution |
10:18:01 - 15-May-26 |
| Buy* | 642 | $116.54 | Automatic Execution |
10:51:51 - 15-May-26 |
| Buy* | 74 | $115.69 | Automatic Execution |
09:48:19 - 15-May-26 |
| Buy* | 9 | $115.13 | Automatic Execution |
09:30:35 - 15-May-26 |
| Buy* | 337 | $117.99 | Automatic Execution |
10:18:01 - 15-May-26 |
| Buy* | 58 | $116.54 | Automatic Execution |
10:51:51 - 15-May-26 |
| Buy* | 1 | $115.67 | Automatic Execution |
09:48:16 - 15-May-26 |
| Buy* | 9 | $115.13 | Automatic Execution |
09:30:35 - 15-May-26 |
| Buy* | 955 | $117.99 | Automatic Execution |
10:18:01 - 15-May-26 |
| Sell* | 17 | $116.49 | Automatic Execution |
10:51:51 - 15-May-26 |
| Buy* | 100 | $115.67 | Automatic Execution |
09:48:16 - 15-May-26 |
| Buy* | 15 | $115.13 | Automatic Execution |
09:30:35 - 15-May-26 |
| Buy* | 27 | $117.99 | Automatic Execution |
10:18:01 - 15-May-26 |
| Buy* | 100 | $116.50 | Automatic Execution |
10:51:51 - 15-May-26 |
| Buy* | 25 | $115.67 | Automatic Execution |
09:48:16 - 15-May-26 |
| Buy* | 15 | $115.13 | Automatic Execution |
09:30:35 - 15-May-26 |
| Buy* | 10 | $117.99 | Automatic Execution |
10:18:01 - 15-May-26 |
| Buy* | 7 | $116.50 | Automatic Execution |
10:51:51 - 15-May-26 |
| Buy* | 96 | $115.67 | Automatic Execution |
09:48:16 - 15-May-26 |
| Buy* | 46 | $115.13 | Automatic Execution |
09:30:35 - 15-May-26 |
| Buy* | 11 | $117.99 | Automatic Execution |
10:18:01 - 15-May-26 |
| Buy* | 1 | $116.50 | Automatic Execution |
10:51:51 - 15-May-26 |
| Buy* | 4 | $115.67 | Automatic Execution |
09:48:16 - 15-May-26 |
| Buy* | 100 | $115.12 | Automatic Execution |
09:30:35 - 15-May-26 |
| Buy* | 5 | $117.99 | Automatic Execution |
10:18:01 - 15-May-26 |
| Buy* | 7 | $116.50 | Automatic Execution |
10:51:51 - 15-May-26 |
| Buy* | 100 | $115.66 | Automatic Execution |
09:48:16 - 15-May-26 |
| Buy* | 100 | $115.12 | Automatic Execution |
09:30:35 - 15-May-26 |
| Buy* | 100 | $117.98 | Automatic Execution |
10:18:01 - 15-May-26 |
| Buy* | 51 | $116.46 | Automatic Execution |
10:51:51 - 15-May-26 |
| Buy* | 100 | $115.67 | Automatic Execution |
09:48:16 - 15-May-26 |
| Buy* | 43 | $115.13 | Automatic Execution |
09:30:35 - 15-May-26 |
| Buy* | 624 | $117.99 | Automatic Execution |
10:18:01 - 15-May-26 |
| Buy* | 9 | $116.46 | Automatic Execution |
10:51:51 - 15-May-26 |
| Buy* | 4 | $115.67 | Automatic Execution |
09:48:16 - 15-May-26 |
| Buy* | 15 | $115.13 | Automatic Execution |
09:30:35 - 15-May-26 |
| Buy* | 337 | $117.99 | Automatic Execution |
10:18:01 - 15-May-26 |
| Buy* | 40 | $116.46 | Automatic Execution |
10:51:51 - 15-May-26 |
| Buy* | 23 | $115.67 | Automatic Execution |
09:48:16 - 15-May-26 |
| Buy* | 100 | $115.12 | Automatic Execution |
09:30:35 - 15-May-26 |
| Buy* | 674 | $117.99 | Automatic Execution |
10:18:01 - 15-May-26 |
| Buy* | 40 | $116.46 | Automatic Execution |
10:51:51 - 15-May-26 |
| Sell* | 50 | $115.66 | Automatic Execution |
09:48:16 - 15-May-26 |
| Sell* | 15 | $115.06 | Automatic Execution |
09:30:35 - 15-May-26 |
| Buy* | 210 | $117.99 | Automatic Execution |
10:18:01 - 15-May-26 |
| Buy* | 10 | $116.46 | Automatic Execution |
10:51:51 - 15-May-26 |
| Sell* | 4 | $115.66 | Automatic Execution |
09:48:16 - 15-May-26 |
| Sell* | 15 | $115.06 | Automatic Execution |
09:30:35 - 15-May-26 |
| Sell* | 1 | $117.98 | Automatic Execution |
10:18:01 - 15-May-26 |
| Buy* | 100 | $116.44 | Automatic Execution |
10:51:51 - 15-May-26 |
| Buy* | 7 | $115.67 | Automatic Execution |
09:48:16 - 15-May-26 |
| Sell* | 89 | $115.06 | Automatic Execution |
09:30:35 - 15-May-26 |
| Sell* | 16 | $117.98 | Automatic Execution |
10:18:01 - 15-May-26 |
| Sell* | 300 | $116.41 | Automatic Execution |
10:51:50 - 15-May-26 |
| Buy* | 1 | $115.67 | Automatic Execution |
09:48:16 - 15-May-26 |
| Buy* | 20 | $115.13 | Automatic Execution |
09:30:35 - 15-May-26 |
| Sell* | 16 | $117.97 | Automatic Execution |
10:18:01 - 15-May-26 |
| Unknown* | 100 | $116.41 | Automatic Execution |
10:51:49 - 15-May-26 |
| Buy* | 100 | $115.67 | Automatic Execution |
09:48:16 - 15-May-26 |
| Buy* | 100 | $115.08 | Automatic Execution |
09:30:35 - 15-May-26 |
| Sell* | 100 | $117.97 | Automatic Execution |
10:18:01 - 15-May-26 |
| Buy* | 100 | $116.43 | Automatic Execution |
10:51:48 - 15-May-26 |
| Buy* | 100 | $115.63 | Automatic Execution |
09:48:15 - 15-May-26 |
| Buy* | 20 | $115.08 | Automatic Execution |
09:30:35 - 15-May-26 |
| Sell* | 89 | $117.97 | Automatic Execution |
10:18:01 - 15-May-26 |
| Buy* | 100 | $116.43 | Automatic Execution |
10:51:48 - 15-May-26 |
| Buy* | 1 | $115.59 | Automatic Execution |
09:48:15 - 15-May-26 |
| Sell* | 100 | $115.04 | Automatic Execution |
09:30:35 - 15-May-26 |
| Buy* | 1,694 | $117.99 | Automatic Execution |
10:18:01 - 15-May-26 |
| Sell* | 30 | $116.40 | Automatic Execution |
10:51:44 - 15-May-26 |
| Buy* | 100 | $115.61 | Automatic Execution |
09:48:12 - 15-May-26 |
| Buy* | 20 | $115.12 | Automatic Execution |
09:30:35 - 15-May-26 |
| Buy* | 606 | $117.99 | Automatic Execution |
10:18:01 - 15-May-26 |
| Sell* | 100 | $116.40 | Automatic Execution |
10:51:43 - 15-May-26 |
| Buy* | 6 | $115.61 | Automatic Execution |
09:48:12 - 15-May-26 |
| Buy* | 100 | $115.12 | Automatic Execution |
09:30:35 - 15-May-26 |
| Buy* | 2,200 | $117.99 | Automatic Execution |
10:18:01 - 15-May-26 |
| Sell* | 200 | $116.40 | Automatic Execution |
10:51:43 - 15-May-26 |
| Buy* | 5 | $115.60 | Automatic Execution |
09:48:12 - 15-May-26 |
| Sell* | 100 | $115.085 | Automatic Execution |
09:30:35 - 15-May-26 |
| Buy* | 100 | $117.99 | Automatic Execution |
10:18:01 - 15-May-26 |
| Sell* | 100 | $116.40 | Automatic Execution |
10:51:43 - 15-May-26 |
| Buy* | 72 | $115.57 | Automatic Execution |
09:48:09 - 15-May-26 |
| Buy* | 100 | $115.09 | Automatic Execution |
09:30:35 - 15-May-26 |
| Buy* | 2,600 | $117.99 | Automatic Execution |
10:18:01 - 15-May-26 |
| Sell* | 200 | $116.43 | Automatic Execution |
10:51:42 - 15-May-26 |
| Sell* | 28 | $115.57 | Automatic Execution |
09:48:09 - 15-May-26 |
| Sell* | 5 | $115.07 | Automatic Execution |
09:30:35 - 15-May-26 |
| Buy* | 18 | $117.98 | Automatic Execution |
10:18:01 - 15-May-26 |
| Sell* | 1 | $116.43 | Automatic Execution |
10:51:42 - 15-May-26 |
| Buy* | 1 | $115.57 | Automatic Execution |
09:48:09 - 15-May-26 |
| Sell* | 90 | $115.08 | Automatic Execution |
09:30:35 - 15-May-26 |
| Buy* | 7 | $117.98 | Automatic Execution |
10:18:01 - 15-May-26 |
| Sell* | 100 | $116.43 | Automatic Execution |
10:51:41 - 15-May-26 |
| Sell* | 24 | $115.56 | Automatic Execution |
09:48:09 - 15-May-26 |
| Sell* | 100 | $115.07 | Automatic Execution |
09:30:35 - 15-May-26 |
| Sell* | 15 | $117.94 | Automatic Execution |
10:18:01 - 15-May-26 |
| Sell* | 100 | $116.44 | Automatic Execution |
10:51:39 - 15-May-26 |
| Sell* | 60 | $115.56 | Automatic Execution |
09:48:09 - 15-May-26 |
| Sell* | 100 | $115.07 | Automatic Execution |
09:30:35 - 15-May-26 |
| Sell* | 20 | $117.94 | Automatic Execution |
10:18:01 - 15-May-26 |
| Sell* | 100 | $116.48 | Automatic Execution |
10:51:39 - 15-May-26 |
| Sell* | 100 | $115.56 | Automatic Execution |
09:48:09 - 15-May-26 |
| Sell* | 100 | $115.08 | Automatic Execution |
09:30:35 - 15-May-26 |
| Buy* | 19 | $117.96 | Automatic Execution |
10:18:01 - 15-May-26 |
| Sell* | 100 | $116.44 | Automatic Execution |
10:51:36 - 15-May-26 |
| Buy* | 100 | $115.55 | Automatic Execution |
09:48:09 - 15-May-26 |
| Sell* | 5 | $115.08 | Automatic Execution |
09:30:35 - 15-May-26 |
| Buy* | 50 | $117.96 | Automatic Execution |
10:18:01 - 15-May-26 |
| Sell* | 100 | $116.44 | Automatic Execution |
10:51:36 - 15-May-26 |
| Buy* | 54 | $115.57 | Automatic Execution |
09:48:09 - 15-May-26 |
| Sell* | 5 | $115.08 | Automatic Execution |
09:30:35 - 15-May-26 |
| Buy* | 100 | $117.96 | Automatic Execution |
10:18:01 - 15-May-26 |
| Sell* | 100 | $116.44 | Automatic Execution |
10:51:36 - 15-May-26 |
| Buy* | 22 | $115.56 | Automatic Execution |
09:48:09 - 15-May-26 |
| Buy* | 100 | $115.20 | Automatic Execution |
09:30:33 - 15-May-26 |
| Buy* | 400 | $117.95 | Automatic Execution |
10:18:01 - 15-May-26 |
| Sell* | 25 | $116.45 | Automatic Execution |
10:51:36 - 15-May-26 |
| Buy* | 24 | $115.56 | Automatic Execution |
09:48:09 - 15-May-26 |
| Buy* | 8 | $115.20 | Automatic Execution |
09:30:33 - 15-May-26 |
| Buy* | 400 | $117.95 | Automatic Execution |
10:18:01 - 15-May-26 |
| Sell* | 100 | $116.45 | Automatic Execution |
10:51:36 - 15-May-26 |
| Buy* | 1 | $115.58 | Automatic Execution |
09:48:09 - 15-May-26 |
| Buy* | 100 | $115.18 | Automatic Execution |
09:30:33 - 15-May-26 |
| Buy* | 1 | $117.96 | Automatic Execution |
10:18:01 - 15-May-26 |
| Sell* | 30 | $116.47 | Automatic Execution |
10:51:36 - 15-May-26 |
| Buy* | 4 | $115.58 | Automatic Execution |
09:48:08 - 15-May-26 |
| Buy* | 16 | $115.19 | Automatic Execution |
09:30:33 - 15-May-26 |
| Buy* | 100 | $117.96 | Automatic Execution |
10:18:01 - 15-May-26 |
| Buy* | 100 | $116.46 | Automatic Execution |
10:51:36 - 15-May-26 |
| Buy* | 42 | $115.58 | Automatic Execution |
09:48:08 - 15-May-26 |
| Sell* | 22 | $115.105 | Automatic Execution |
09:30:33 - 15-May-26 |
| Buy* | 100 | $117.96 | Automatic Execution |
10:18:01 - 15-May-26 |
| Buy* | 14 | $116.47 | Automatic Execution |
10:51:36 - 15-May-26 |
| Buy* | 4 | $115.58 | Automatic Execution |
09:48:07 - 15-May-26 |
| Sell* | 100 | $115.12 | Automatic Execution |
09:30:33 - 15-May-26 |
| Buy* | 400 | $117.95 | Automatic Execution |
10:18:01 - 15-May-26 |
| Buy* | 100 | $116.43 | Automatic Execution |
10:51:35 - 15-May-26 |
| Buy* | 10 | $115.57 | Automatic Execution |
09:48:07 - 15-May-26 |
| Buy* | 75 | $115.12 | Automatic Execution |
09:30:33 - 15-May-26 |
| Buy* | 400 | $117.95 | Automatic Execution |
10:18:01 - 15-May-26 |
| Sell* | 100 | $116.38 | Automatic Execution |
10:51:32 - 15-May-26 |
| Buy* | 100 | $115.57 | Automatic Execution |
09:48:07 - 15-May-26 |
| Buy* | 74 | $115.16 | Automatic Execution |
09:30:33 - 15-May-26 |
| Buy* | 400 | $117.95 | Automatic Execution |
10:18:01 - 15-May-26 |
| Sell* | 100 | $116.38 | Automatic Execution |
10:51:32 - 15-May-26 |
| Sell* | 100 | $115.52 | Automatic Execution |
09:48:07 - 15-May-26 |
| Buy* | 3 | $115.12 | Automatic Execution |
09:30:33 - 15-May-26 |
| Buy* | 400 | $117.95 | Automatic Execution |
10:18:01 - 15-May-26 |
| Sell* | 100 | $116.38 | Automatic Execution |
10:51:32 - 15-May-26 |
| Unknown* | 100 | $115.535 | Automatic Execution |
09:48:07 - 15-May-26 |
| Buy* | 100 | $115.16 | Automatic Execution |
09:30:33 - 15-May-26 |
| Buy* | 400 | $117.95 | Automatic Execution |
10:18:01 - 15-May-26 |
| Buy* | 13 | $116.42 | Automatic Execution |
10:51:28 - 15-May-26 |
| Sell* | 74 | $115.51 | Automatic Execution |
09:48:06 - 15-May-26 |
| Buy* | 1 | $115.12 | Automatic Execution |
09:30:33 - 15-May-26 |
| Buy* | 1 | $117.95 | Automatic Execution |
10:18:01 - 15-May-26 |
| Buy* | 100 | $116.43 | Automatic Execution |
10:51:28 - 15-May-26 |
| Buy* | 100 | $115.54 | Automatic Execution |
09:48:06 - 15-May-26 |
| Sell* | 100 | $115.09 | Automatic Execution |
09:30:33 - 15-May-26 |
| Buy* | 1 | $117.95 | Automatic Execution |
10:18:01 - 15-May-26 |
| Buy* | 35 | $116.41 | Automatic Execution |
10:51:28 - 15-May-26 |
| Buy* | 50 | $115.54 | Automatic Execution |
09:48:06 - 15-May-26 |
| Buy* | 100 | $115.16 | Automatic Execution |
09:30:33 - 15-May-26 |
| Buy* | 400 | $117.95 | Automatic Execution |
10:18:01 - 15-May-26 |
| Buy* | 65 | $116.41 | Automatic Execution |
10:51:28 - 15-May-26 |
| Buy* | 100 | $115.52 | Automatic Execution |
09:48:06 - 15-May-26 |
| Buy* | 66 | $115.12 | Automatic Execution |
09:30:32 - 15-May-26 |
| Buy* | 1 | $117.93 | Automatic Execution |
10:18:01 - 15-May-26 |
| Buy* | 30 | $116.37 | Automatic Execution |
10:51:27 - 15-May-26 |
| Buy* | 9 | $115.55 | Automatic Execution |
09:48:05 - 15-May-26 |
| Buy* | 100 | $115.11 | Automatic Execution |
09:30:32 - 15-May-26 |
| Buy* | 100 | $117.93 | Automatic Execution |
10:18:01 - 15-May-26 |
| Sell* | 51 | $116.37 | Automatic Execution |
10:51:27 - 15-May-26 |
| Buy* | 25 | $115.54 | Automatic Execution |
09:48:05 - 15-May-26 |
| Buy* | 100 | $115.11 | Automatic Execution |
09:30:32 - 15-May-26 |
| Buy* | 55 | $117.90 | Automatic Execution |
10:18:00 - 15-May-26 |
| Sell* | 10 | $116.37 | Automatic Execution |
10:51:27 - 15-May-26 |
| Buy* | 56 | $115.54 | Automatic Execution |
09:48:05 - 15-May-26 |
| Buy* | 70 | $115.10 | Automatic Execution |
09:30:32 - 15-May-26 |
| Buy* | 10 | $117.89 | Automatic Execution |
10:18:00 - 15-May-26 |
| Buy* | 14 | $116.41 | Automatic Execution |
10:51:24 - 15-May-26 |
| Sell* | 20 | $115.50 | Automatic Execution |
09:48:05 - 15-May-26 |
| Buy* | 320 | $115.00 | Automatic Execution |
09:30:32 - 15-May-26 |
| Buy* | 98 | $117.86 | Automatic Execution |
10:17:59 - 15-May-26 |
| Unknown* | 73 | $116.39 | Automatic Execution |
10:51:24 - 15-May-26 |
| Sell* | 100 | $115.50 | Automatic Execution |
09:48:05 - 15-May-26 |
| Sell* | 39 | $115.02 | Automatic Execution |
09:30:31 - 15-May-26 |
| Buy* | 1 | $117.86 | Automatic Execution |
10:17:59 - 15-May-26 |
| Sell* | 100 | $116.39 | Automatic Execution |
10:51:23 - 15-May-26 |
| Sell* | 100 | $115.52 | Automatic Execution |
09:48:05 - 15-May-26 |
| Buy* | 100 | $115.09 | Automatic Execution |
09:30:31 - 15-May-26 |
| Buy* | 1 | $117.86 | Automatic Execution |
10:17:59 - 15-May-26 |
| Sell* | 100 | $116.39 | Automatic Execution |
10:51:23 - 15-May-26 |
| Sell* | 25 | $115.50 | Automatic Execution |
09:48:05 - 15-May-26 |
| Sell* | 2 | $114.93 | Automatic Execution |
09:30:31 - 15-May-26 |
| Buy* | 75 | $117.86 | Automatic Execution |
10:17:59 - 15-May-26 |
| Buy* | 100 | $116.39 | Automatic Execution |
10:51:22 - 15-May-26 |
| Sell* | 100 | $115.50 | Automatic Execution |
09:48:05 - 15-May-26 |
| Sell* | 5 | $114.94 | Automatic Execution |
09:30:31 - 15-May-26 |
| Buy* | 75 | $117.86 | Automatic Execution |
10:17:59 - 15-May-26 |
| Buy* | 150 | $116.39 | Automatic Execution |
10:51:22 - 15-May-26 |
| Sell* | 10 | $115.54 | Automatic Execution |
09:48:05 - 15-May-26 |
| Buy* | 100 | $115.11 | Automatic Execution |
09:30:30 - 15-May-26 |
| Sell* | 1 | $117.86 | Automatic Execution |
10:17:59 - 15-May-26 |
| Buy* | 1 | $116.38 | Automatic Execution |
10:51:22 - 15-May-26 |
| Sell* | 4 | $115.52 | Automatic Execution |
09:48:05 - 15-May-26 |
| Buy* | 100 | $115.13 | Automatic Execution |
09:30:30 - 15-May-26 |
| Sell* | 52 | $117.89 | Automatic Execution |
10:17:56 - 15-May-26 |
| Buy* | 100 | $116.38 | Automatic Execution |
10:51:22 - 15-May-26 |
| Sell* | 4 | $115.525 | Automatic Execution |
09:48:05 - 15-May-26 |
| Buy* | 59 | $115.13 | Automatic Execution |
09:30:30 - 15-May-26 |
| Buy* | 10 | $117.92 | Automatic Execution |
10:17:54 - 15-May-26 |
| Buy* | 150 | $116.38 | Automatic Execution |
10:51:22 - 15-May-26 |
| Sell* | 4 | $115.54 | Automatic Execution |
09:48:05 - 15-May-26 |
| Buy* | 1 | $115.10 | Automatic Execution |
09:30:30 - 15-May-26 |
| Buy* | 1 | $117.91 | Automatic Execution |
10:17:53 - 15-May-26 |
| Unknown* | 100 | $116.36 | Automatic Execution |
10:51:21 - 15-May-26 |
| Buy* | 50 | $115.53 | Automatic Execution |
09:48:05 - 15-May-26 |
| Buy* | 60 | $115.025 | Automatic Execution |
09:30:30 - 15-May-26 |
| Buy* | 20 | $117.90 | Automatic Execution |
10:17:53 - 15-May-26 |
| Sell* | 100 | $116.36 | Automatic Execution |
10:51:21 - 15-May-26 |
| Sell* | 1 | $115.54 | Automatic Execution |
09:48:05 - 15-May-26 |
| Buy* | 1 | $115.025 | Automatic Execution |
09:30:30 - 15-May-26 |
| Buy* | 2 | $117.90 | Automatic Execution |
10:17:53 - 15-May-26 |
| Buy* | 19 | $116.39 | Automatic Execution |
10:51:16 - 15-May-26 |
| Sell* | 93 | $115.54 | Automatic Execution |
09:48:05 - 15-May-26 |
| Buy* | 1 | $115.09 | Automatic Execution |
09:30:30 - 15-May-26 |
| Sell* | 56 | $117.88 | Automatic Execution |
10:17:53 - 15-May-26 |
| Buy* | 16 | $116.41 | Automatic Execution |
10:51:16 - 15-May-26 |
| Sell* | 7 | $115.54 | Automatic Execution |
09:48:05 - 15-May-26 |
| Buy* | 1 | $115.00 | Automatic Execution |
09:30:30 - 15-May-26 |
| Buy* | 25 | $117.90 | Automatic Execution |
10:17:53 - 15-May-26 |
| Buy* | 100 | $116.41 | Automatic Execution |
10:51:16 - 15-May-26 |
| Sell* | 93 | $115.54 | Automatic Execution |
09:48:05 - 15-May-26 |
| Buy* | 47 | $115.02 | Automatic Execution |
09:30:30 - 15-May-26 |
| Buy* | 1 | $117.89 | Automatic Execution |
10:17:53 - 15-May-26 |
| Unknown* | 7 | $116.39 | Automatic Execution |
10:51:16 - 15-May-26 |
| Buy* | 4 | $115.54 | Automatic Execution |
09:48:05 - 15-May-26 |
| Buy* | 62 | $115.06 | Automatic Execution |
09:30:30 - 15-May-26 |
| Sell* | 25 | $117.88 | Automatic Execution |
10:17:53 - 15-May-26 |
| Buy* | 19 | $116.38 | Automatic Execution |
10:51:15 - 15-May-26 |
| Buy* | 100 | $115.54 | Automatic Execution |
09:48:05 - 15-May-26 |
| Buy* | 132 | $115.10 | Automatic Execution |
09:30:30 - 15-May-26 |
| Sell* | 20 | $117.88 | Automatic Execution |
10:17:53 - 15-May-26 |
| Sell* | 60 | $116.40 | Automatic Execution |
10:51:14 - 15-May-26 |
| Buy* | 88 | $115.50 | Automatic Execution |
09:48:05 - 15-May-26 |
| Buy* | 20 | $115.08 | Automatic Execution |
09:30:30 - 15-May-26 |
| Buy* | 5 | $117.89 | Automatic Execution |
10:17:53 - 15-May-26 |
| Sell* | 1 | $116.40 | Automatic Execution |
10:51:14 - 15-May-26 |
| Sell* | 100 | $115.46 | Automatic Execution |
09:48:02 - 15-May-26 |
| Buy* | 20 | $115.01 | Automatic Execution |
09:30:30 - 15-May-26 |
| Buy* | 745 | $117.87 | Automatic Execution |
10:17:53 - 15-May-26 |
| Buy* | 30 | $116.39 | Automatic Execution |
10:51:11 - 15-May-26 |
| Sell* | 100 | $115.46 | Automatic Execution |
09:48:02 - 15-May-26 |
| Buy* | 100 | $115.01 | Automatic Execution |
09:30:30 - 15-May-26 |
| Buy* | 100 | $117.87 | Automatic Execution |
10:17:53 - 15-May-26 |
| Buy* | 10 | $116.40 | Automatic Execution |
10:51:09 - 15-May-26 |
| Sell* | 100 | $115.46 | Automatic Execution |
09:48:02 - 15-May-26 |
| Buy* | 100 | $114.98 | Automatic Execution |
09:30:30 - 15-May-26 |
| Unknown* | 25 | $117.84 | Automatic Execution |
10:17:50 - 15-May-26 |
| Sell* | 100 | $116.39 | Automatic Execution |
10:51:09 - 15-May-26 |
| Sell* | 30 | $115.50 | Automatic Execution |
09:48:02 - 15-May-26 |
| Buy* | 100 | $114.91 | Automatic Execution |
09:30:30 - 15-May-26 |
| Buy* | 6 | $117.83 | Automatic Execution |
10:17:50 - 15-May-26 |
| Buy* | 18 | $116.39 | Automatic Execution |
10:51:09 - 15-May-26 |
| Sell* | 15 | $115.50 | Automatic Execution |
09:48:02 - 15-May-26 |
| Buy* | 74 | $114.90 | Automatic Execution |
09:30:30 - 15-May-26 |
| Sell* | 35 | $117.82 | Automatic Execution |
10:17:50 - 15-May-26 |
| Buy* | 20 | $116.39 | Automatic Execution |
10:51:09 - 15-May-26 |
| Sell* | 15 | $115.50 | Automatic Execution |
09:48:02 - 15-May-26 |
| Buy* | 100 | $114.90 | Automatic Execution |
09:30:30 - 15-May-26 |
| Unknown* | 75 | $117.83 | Automatic Execution |
10:17:50 - 15-May-26 |
| Sell* | 12 | $116.36 | Automatic Execution |
10:51:09 - 15-May-26 |
| Sell* | 50 | $115.52 | Automatic Execution |
09:48:02 - 15-May-26 |
| Buy* | 100 | $114.93 | Automatic Execution |
09:30:30 - 15-May-26 |
| Unknown* | 25 | $117.82 | Automatic Execution |
10:17:50 - 15-May-26 |
| Unknown* | 30 | $116.37 | Automatic Execution |
10:51:07 - 15-May-26 |
| Sell* | 30 | $115.53 | Automatic Execution |
09:48:02 - 15-May-26 |
| Buy* | 88 | $114.93 | Automatic Execution |
09:30:30 - 15-May-26 |
| Unknown* | 25 | $117.82 | Automatic Execution |
10:17:50 - 15-May-26 |
| Unknown* | 30 | $116.37 | Automatic Execution |
10:51:07 - 15-May-26 |
| Sell* | 30 | $115.53 | Automatic Execution |
09:48:02 - 15-May-26 |
| Buy* | 12 | $114.93 | Automatic Execution |
09:30:30 - 15-May-26 |
| Sell* | 57 | $117.80 | Automatic Execution |
10:17:49 - 15-May-26 |
| Buy* | 18 | $116.36 | Automatic Execution |
10:51:07 - 15-May-26 |
| Sell* | 50 | $115.53 | Automatic Execution |
09:48:02 - 15-May-26 |
| Buy* | 100 | $114.90 | Automatic Execution |
09:30:30 - 15-May-26 |
| Buy* | 24 | $117.82 | Automatic Execution |
10:17:49 - 15-May-26 |
| Sell* | 100 | $116.36 | Automatic Execution |
10:51:07 - 15-May-26 |
| Sell* | 30 | $115.52 | Automatic Execution |
09:48:02 - 15-May-26 |
| Buy* | 48 | $114.91 | Automatic Execution |
09:30:30 - 15-May-26 |
| Buy* | 5 | $117.82 | Automatic Execution |
10:17:49 - 15-May-26 |
| Sell* | 61 | $116.37 | Automatic Execution |
10:51:07 - 15-May-26 |
| Buy* | 50 | $115.54 | Automatic Execution |
09:48:02 - 15-May-26 |
| Buy* | 48 | $114.93 | Automatic Execution |
09:30:30 - 15-May-26 |
| Buy* | 81 | $117.82 | Automatic Execution |
10:17:49 - 15-May-26 |
| Buy* | 100 | $116.38 | Automatic Execution |
10:51:05 - 15-May-26 |
| Sell* | 50 | $115.53 | Automatic Execution |
09:48:02 - 15-May-26 |
| Buy* | 100 | $114.93 | Automatic Execution |
09:30:30 - 15-May-26 |
| Sell* | 3 | $117.80 | Automatic Execution |
10:17:43 - 15-May-26 |
| Buy* | 100 | $116.38 | Automatic Execution |
10:51:05 - 15-May-26 |
| Sell* | 50 | $115.53 | Automatic Execution |
09:48:02 - 15-May-26 |
| Buy* | 50 | $114.93 | Automatic Execution |
09:30:30 - 15-May-26 |
| Buy* | 100 | $117.79 | Automatic Execution |
10:17:40 - 15-May-26 |
| Buy* | 29 | $116.36 | Automatic Execution |
10:51:05 - 15-May-26 |
| Sell* | 50 | $115.52 | Automatic Execution |
09:48:02 - 15-May-26 |
| Buy* | 100 | $114.91 | Automatic Execution |
09:30:30 - 15-May-26 |
| Buy* | 20 | $117.77 | Automatic Execution |
10:17:37 - 15-May-26 |
| Sell* | 17 | $116.33 | Automatic Execution |
10:51:05 - 15-May-26 |
| Sell* | 30 | $115.52 | Automatic Execution |
09:48:02 - 15-May-26 |
| Buy* | 100 | $114.95 | Automatic Execution |
09:30:30 - 15-May-26 |
| Buy* | 1 | $117.76 | Automatic Execution |
10:17:36 - 15-May-26 |
| Sell* | 14 | $116.33 | Automatic Execution |
10:51:05 - 15-May-26 |
| Sell* | 75 | $115.51 | Automatic Execution |
09:48:02 - 15-May-26 |
| Buy* | 100 | $114.95 | Automatic Execution |
09:30:30 - 15-May-26 |
| Buy* | 49 | $117.76 | Automatic Execution |
10:17:36 - 15-May-26 |
| Sell* | 2 | $116.33 | Automatic Execution |
10:51:05 - 15-May-26 |
| Sell* | 75 | $115.51 | Automatic Execution |
09:48:02 - 15-May-26 |
| Buy* | 100 | $114.95 | Automatic Execution |
09:30:30 - 15-May-26 |
| Buy* | 75 | $117.76 | Automatic Execution |
10:17:36 - 15-May-26 |
| Sell* | 29 | $116.34 | Automatic Execution |
10:51:05 - 15-May-26 |
| Sell* | 75 | $115.51 | Automatic Execution |
09:48:02 - 15-May-26 |
| Buy* | 100 | $114.94 | Automatic Execution |
09:30:30 - 15-May-26 |
| Buy* | 75 | $117.76 | Automatic Execution |
10:17:36 - 15-May-26 |
| Buy* | 100 | $116.36 | Automatic Execution |
10:51:05 - 15-May-26 |
| Sell* | 100 | $115.51 | Automatic Execution |
09:48:02 - 15-May-26 |
| Buy* | 78 | $114.96 | Automatic Execution |
09:30:30 - 15-May-26 |
| Unknown* | 35 | $117.78 | Automatic Execution |
10:17:36 - 15-May-26 |
| Buy* | 100 | $116.36 | Automatic Execution |
10:51:05 - 15-May-26 |
| Sell* | 1 | $115.51 | Automatic Execution |
09:47:58 - 15-May-26 |
| Buy* | 22 | $114.97 | Automatic Execution |
09:30:30 - 15-May-26 |
| Sell* | 51 | $117.77 | Automatic Execution |
10:17:36 - 15-May-26 |
| Sell* | 24 | $116.32 | Automatic Execution |
10:51:04 - 15-May-26 |
| Sell* | 100 | $115.51 | Automatic Execution |
09:47:58 - 15-May-26 |
| Buy* | 13 | $114.94 | Automatic Execution |
09:30:30 - 15-May-26 |
| Sell* | 53 | $117.78 | Automatic Execution |
10:17:33 - 15-May-26 |
| Sell* | 30 | $116.33 | Automatic Execution |
10:51:04 - 15-May-26 |
| Sell* | 1 | $115.56 | Automatic Execution |
09:47:57 - 15-May-26 |
| Buy* | 87 | $114.94 | Automatic Execution |
09:30:30 - 15-May-26 |
| Buy* | 25 | $117.81 | Automatic Execution |
10:17:32 - 15-May-26 |
| Buy* | 30 | $116.37 | Automatic Execution |
10:51:02 - 15-May-26 |
| Sell* | 25 | $115.53 | Automatic Execution |
09:47:55 - 15-May-26 |
| Buy* | 100 | $114.97 | Automatic Execution |
09:30:30 - 15-May-26 |
| Buy* | 2 | $117.82 | Automatic Execution |
10:17:32 - 15-May-26 |
| Sell* | 100 | $116.34 | Automatic Execution |
10:51:01 - 15-May-26 |
| Sell* | 10 | $115.53 | Automatic Execution |
09:47:55 - 15-May-26 |
| Sell* | 100 | $114.94 | Automatic Execution |
09:30:30 - 15-May-26 |
| Sell* | 10 | $117.80 | Automatic Execution |
10:17:32 - 15-May-26 |
| Sell* | 100 | $116.34 | Automatic Execution |
10:51:01 - 15-May-26 |
| Buy* | 100 | $115.59 | Automatic Execution |
09:47:55 - 15-May-26 |
| Sell* | 100 | $114.94 | Automatic Execution |
09:30:30 - 15-May-26 |
| Sell* | 20 | $117.80 | Automatic Execution |
10:17:32 - 15-May-26 |
| Buy* | 100 | $116.33 | Automatic Execution |
10:50:59 - 15-May-26 |
| Buy* | 100 | $115.60 | Automatic Execution |
09:47:55 - 15-May-26 |
| Buy* | 200 | $114.99 | Automatic Execution |
09:30:30 - 15-May-26 |
| Sell* | 30 | $117.80 | Automatic Execution |
10:17:32 - 15-May-26 |
| Sell* | 85 | $116.32 | Automatic Execution |
10:50:59 - 15-May-26 |
| Buy* | 25 | $115.60 | Automatic Execution |
09:47:55 - 15-May-26 |
| Buy* | 100 | $114.97 | Automatic Execution |
09:30:30 - 15-May-26 |
| Buy* | 66 | $117.81 | Automatic Execution |
10:17:32 - 15-May-26 |
| Sell* | 495 | $116.34 | Automatic Execution |
10:50:56 - 15-May-26 |
| Buy* | 75 | $115.60 | Automatic Execution |
09:47:55 - 15-May-26 |
| Buy* | 100 | $114.96 | Automatic Execution |
09:30:30 - 15-May-26 |
| Sell* | 100 | $117.76 | Automatic Execution |
10:17:31 - 15-May-26 |
| Buy* | 5 | $116.34 | Automatic Execution |
10:50:56 - 15-May-26 |
| Buy* | 16 | $115.60 | Automatic Execution |
09:47:55 - 15-May-26 |
| Buy* | 100 | $114.96 | Automatic Execution |
09:30:30 - 15-May-26 |
| Sell* | 100 | $117.76 | Automatic Execution |
10:17:31 - 15-May-26 |
| Sell* | 100 | $116.34 | Automatic Execution |
10:50:54 - 15-May-26 |
| Buy* | 100 | $115.60 | Automatic Execution |
09:47:55 - 15-May-26 |
| Sell* | 17 | $114.97 | Automatic Execution |
09:30:30 - 15-May-26 |
| Sell* | 150 | $117.76 | Automatic Execution |
10:17:31 - 15-May-26 |
| Sell* | 375 | $116.35 | Automatic Execution |
10:50:53 - 15-May-26 |
| Buy* | 100 | $115.60 | Automatic Execution |
09:47:55 - 15-May-26 |
| Sell* | 4 | $114.97 | Automatic Execution |
09:30:30 - 15-May-26 |
| Sell* | 50 | $117.76 | Automatic Execution |
10:17:31 - 15-May-26 |
| Buy* | 100 | $116.37 | Automatic Execution |
10:50:51 - 15-May-26 |
| Buy* | 100 | $115.60 | Automatic Execution |
09:47:55 - 15-May-26 |
| Sell* | 100 | $114.94 | Automatic Execution |
09:30:30 - 15-May-26 |
| Buy* | 200 | $117.76 | Automatic Execution |
10:17:31 - 15-May-26 |
| Unknown* | 74 | $116.36 | Automatic Execution |
10:50:51 - 15-May-26 |
| Buy* | 84 | $115.60 | Automatic Execution |
09:47:55 - 15-May-26 |
| Sell* | 17 | $114.97 | Automatic Execution |
09:30:30 - 15-May-26 |
| Buy* | 100 | $117.76 | Automatic Execution |
10:17:31 - 15-May-26 |
| Buy* | 10 | $116.35 | Automatic Execution |
10:50:51 - 15-May-26 |
| Buy* | 100 | $115.60 | Automatic Execution |
09:47:55 - 15-May-26 |
| Sell* | 18 | $114.97 | Automatic Execution |
09:30:30 - 15-May-26 |
| Buy* | 100 | $117.76 | Automatic Execution |
10:17:31 - 15-May-26 |
| Sell* | 1 | $116.35 | Automatic Execution |
10:50:51 - 15-May-26 |
| Buy* | 100 | $115.60 | Automatic Execution |
09:47:55 - 15-May-26 |
| Buy* | 100 | $114.99 | Automatic Execution |
09:30:30 - 15-May-26 |
| Sell* | 100 | $117.76 | Automatic Execution |
10:17:31 - 15-May-26 |
| Sell* | 38 | $116.38 | Automatic Execution |
10:50:49 - 15-May-26 |
| Buy* | 100 | $115.60 | Automatic Execution |
09:47:55 - 15-May-26 |
| Buy* | 100 | $114.99 | Automatic Execution |
09:30:30 - 15-May-26 |
| Unknown* | 6 | $117.765 | Automatic Execution |
10:17:31 - 15-May-26 |
| Sell* | 10 | $116.39 | Automatic Execution |
10:50:49 - 15-May-26 |
| Buy* | 30 | $115.60 | Automatic Execution |
09:47:55 - 15-May-26 |
| Buy* | 100 | $114.99 | Automatic Execution |
09:30:30 - 15-May-26 |
| Unknown* | 4 | $117.765 | Automatic Execution |
10:17:31 - 15-May-26 |
| Sell* | 114 | $116.40 | Automatic Execution |
10:50:49 - 15-May-26 |
| Buy* | 900 | $115.60 | Automatic Execution |
09:47:55 - 15-May-26 |
| Buy* | 20 | $115.00 | Automatic Execution |
09:30:30 - 15-May-26 |
| Unknown* | 34 | $117.765 | Automatic Execution |
10:17:31 - 15-May-26 |
| Sell* | 71 | $116.40 | Automatic Execution |
10:50:49 - 15-May-26 |
| Buy* | 100 | $115.60 | Automatic Execution |
09:47:55 - 15-May-26 |
| Buy* | 20 | $114.99 | Automatic Execution |
09:30:30 - 15-May-26 |
| Sell* | 30 | $117.76 | Automatic Execution |
10:17:31 - 15-May-26 |
| Sell* | 100 | $116.40 | Automatic Execution |
10:50:49 - 15-May-26 |
| Buy* | 100 | $115.60 | Automatic Execution |
09:47:55 - 15-May-26 |
| Buy* | 100 | $114.99 | Automatic Execution |
09:30:30 - 15-May-26 |
| Sell* | 70 | $117.76 | Automatic Execution |
10:17:31 - 15-May-26 |
| Sell* | 285 | $116.40 | Automatic Execution |
10:50:49 - 15-May-26 |
| Sell* | 10 | $115.53 | Automatic Execution |
09:47:55 - 15-May-26 |
| Buy* | 20 | $114.96 | Automatic Execution |
09:30:30 - 15-May-26 |
| Sell* | 25 | $117.76 | Automatic Execution |
10:17:31 - 15-May-26 |
| Sell* | 100 | $116.39 | Automatic Execution |
10:50:46 - 15-May-26 |
| Sell* | 1 | $115.54 | Automatic Execution |
09:47:55 - 15-May-26 |
| Buy* | 60 | $114.845 | Automatic Execution |
09:30:30 - 15-May-26 |
| Sell* | 14 | $117.76 | Automatic Execution |
10:17:31 - 15-May-26 |
| Sell* | 100 | $116.48 | Automatic Execution |
10:50:42 - 15-May-26 |
| Sell* | 84 | $115.53 | Automatic Execution |
09:47:52 - 15-May-26 |
| Buy* | 20 | $114.845 | Automatic Execution |
09:30:30 - 15-May-26 |
| Sell* | 100 | $117.76 | Automatic Execution |
10:17:31 - 15-May-26 |
| Sell* | 100 | $116.49 | Automatic Execution |
10:50:42 - 15-May-26 |
| Sell* | 16 | $115.53 | Automatic Execution |
09:47:52 - 15-May-26 |
| Buy* | 300 | $114.845 | Automatic Execution |
09:30:30 - 15-May-26 |
| Unknown* | 30 | $117.765 | Automatic Execution |
10:17:31 - 15-May-26 |
| Sell* | 25 | $116.49 | Automatic Execution |
10:50:42 - 15-May-26 |
| Buy* | 96 | $115.53 | Automatic Execution |
09:47:52 - 15-May-26 |
| Buy* | 20 | $114.83 | Automatic Execution |
09:30:29 - 15-May-26 |
| Buy* | 197 | $117.76 | Automatic Execution |
10:17:31 - 15-May-26 |
| Sell* | 75 | $116.49 | Automatic Execution |
10:50:42 - 15-May-26 |
| Buy* | 4 | $115.53 | Automatic Execution |
09:47:52 - 15-May-26 |
| Sell* | 1 | $114.71 | Automatic Execution |
09:30:26 - 15-May-26 |
| Buy* | 3 | $117.76 | Automatic Execution |
10:17:31 - 15-May-26 |
| Sell* | 25 | $116.49 | Automatic Execution |
10:50:42 - 15-May-26 |
| Buy* | 96 | $115.52 | Automatic Execution |
09:47:52 - 15-May-26 |
| Sell* | 100 | $114.74 | Automatic Execution |
09:30:24 - 15-May-26 |
| Buy* | 86 | $117.76 | Automatic Execution |
10:17:31 - 15-May-26 |
| Sell* | 75 | $116.49 | Automatic Execution |
10:50:42 - 15-May-26 |
| Sell* | 20 | $115.50 | Automatic Execution |
09:47:52 - 15-May-26 |
| Sell* | 20 | $114.83 | Automatic Execution |
09:30:24 - 15-May-26 |
| Buy* | 14 | $117.76 | Automatic Execution |
10:17:31 - 15-May-26 |
| Buy* | 75 | $116.50 | Automatic Execution |
10:50:42 - 15-May-26 |
| Sell* | 24 | $115.50 | Automatic Execution |
09:47:52 - 15-May-26 |
| Sell* | 5 | $114.83 | Automatic Execution |
09:30:24 - 15-May-26 |
| Buy* | 100 | $117.76 | Automatic Execution |
10:17:31 - 15-May-26 |
| Buy* | 75 | $116.50 | Automatic Execution |
10:50:42 - 15-May-26 |
| Sell* | 30 | $115.51 | Automatic Execution |
09:47:52 - 15-May-26 |
| Sell* | 25 | $114.83 | Automatic Execution |
09:30:24 - 15-May-26 |
| Buy* | 100 | $117.76 | Automatic Execution |
10:17:31 - 15-May-26 |
| Buy* | 100 | $116.48 | Automatic Execution |
10:50:40 - 15-May-26 |
| Sell* | 50 | $115.50 | Automatic Execution |
09:47:52 - 15-May-26 |
| Sell* | 25 | $114.83 | Automatic Execution |
09:30:24 - 15-May-26 |
| Sell* | 100 | $117.76 | Automatic Execution |
10:17:31 - 15-May-26 |
| Buy* | 100 | $116.47 | Automatic Execution |
10:50:40 - 15-May-26 |
| Sell* | 229 | $115.55 | Automatic Execution |
09:47:52 - 15-May-26 |
| Sell* | 25 | $114.83 | Automatic Execution |
09:30:24 - 15-May-26 |
| Sell* | 1 | $117.75 | Automatic Execution |
10:17:31 - 15-May-26 |
| Sell* | 100 | $116.49 | Automatic Execution |
10:50:36 - 15-May-26 |
| Sell* | 1 | $115.55 | Automatic Execution |
09:47:52 - 15-May-26 |
| Sell* | 13 | $114.83 | Automatic Execution |
09:30:24 - 15-May-26 |
| Sell* | 25 | $117.76 | Automatic Execution |
10:17:31 - 15-May-26 |
| Buy* | 100 | $116.51 | Automatic Execution |
10:50:36 - 15-May-26 |
| Sell* | 100 | $115.60 | Automatic Execution |
09:47:52 - 15-May-26 |
| Sell* | 12 | $114.83 | Automatic Execution |
09:30:24 - 15-May-26 |
| Sell* | 10 | $117.76 | Automatic Execution |
10:17:31 - 15-May-26 |
| Buy* | 16 | $116.52 | Automatic Execution |
10:50:36 - 15-May-26 |
| Sell* | 75 | $115.635 | Automatic Execution |
09:47:52 - 15-May-26 |
| Sell* | 75 | $114.83 | Automatic Execution |
09:30:24 - 15-May-26 |
| Sell* | 25 | $117.76 | Automatic Execution |
10:17:31 - 15-May-26 |
| Buy* | 100 | $116.51 | Automatic Execution |
10:50:36 - 15-May-26 |
| Sell* | 75 | $115.635 | Automatic Execution |
09:47:52 - 15-May-26 |
| Sell* | 100 | $114.85 | Automatic Execution |
09:30:24 - 15-May-26 |
| Buy* | 10 | $117.77 | Automatic Execution |
10:17:31 - 15-May-26 |
| Buy* | 29 | $116.49 | Automatic Execution |
10:50:35 - 15-May-26 |
| Sell* | 75 | $115.64 | Automatic Execution |
09:47:52 - 15-May-26 |
| Sell* | 50 | $114.89 | Automatic Execution |
09:30:23 - 15-May-26 |
| Buy* | 30 | $117.77 | Automatic Execution |
10:17:31 - 15-May-26 |
| Buy* | 100 | $116.49 | Automatic Execution |
10:50:35 - 15-May-26 |
| Sell* | 75 | $115.64 | Automatic Execution |
09:47:52 - 15-May-26 |
| Sell* | 74 | $115.02 | Automatic Execution |
09:30:23 - 15-May-26 |
| Sell* | 25 | $117.76 | Automatic Execution |
10:17:31 - 15-May-26 |
| Buy* | 171 | $116.49 | Automatic Execution |
10:50:35 - 15-May-26 |
| Sell* | 75 | $115.635 | Automatic Execution |
09:47:52 - 15-May-26 |
| Sell* | 20 | $115.01 | Automatic Execution |
09:30:23 - 15-May-26 |
| Sell* | 100 | $117.76 | Automatic Execution |
10:17:31 - 15-May-26 |
| Buy* | 14 | $116.49 | Automatic Execution |
10:50:35 - 15-May-26 |
| Sell* | 75 | $115.64 | Automatic Execution |
09:47:52 - 15-May-26 |
| Sell* | 50 | $115.09 | Automatic Execution |
09:30:23 - 15-May-26 |
| Sell* | 100 | $117.76 | Automatic Execution |
10:17:31 - 15-May-26 |
| Buy* | 100 | $116.49 | Automatic Execution |
10:50:35 - 15-May-26 |
| Sell* | 75 | $115.635 | Automatic Execution |
09:47:52 - 15-May-26 |
| Sell* | 50 | $115.09 | Automatic Execution |
09:30:23 - 15-May-26 |
| Unknown* | 5 | $117.76 | Automatic Execution |
10:17:31 - 15-May-26 |
| Sell* | 100 | $116.47 | Automatic Execution |
10:50:35 - 15-May-26 |
| Sell* | 75 | $115.635 | Automatic Execution |
09:47:52 - 15-May-26 |
| Buy* | 26 | $115.15 | Automatic Execution |
09:30:22 - 15-May-26 |
| Unknown* | 139 | $117.76 | Automatic Execution |
10:17:31 - 15-May-26 |
| Sell* | 10 | $116.46 | Automatic Execution |
10:50:33 - 15-May-26 |
| Sell* | 75 | $115.635 | Automatic Execution |
09:47:52 - 15-May-26 |
| Buy* | 100 | $115.15 | Automatic Execution |
09:30:22 - 15-May-26 |
| Unknown* | 56 | $117.76 | Automatic Execution |
10:17:31 - 15-May-26 |
| Buy* | 100 | $116.44 | Automatic Execution |
10:50:33 - 15-May-26 |
| Sell* | 75 | $115.635 | Automatic Execution |
09:47:52 - 15-May-26 |
| Buy* | 100 | $115.15 | Automatic Execution |
09:30:22 - 15-May-26 |
| Sell* | 5 | $117.76 | Automatic Execution |
10:17:31 - 15-May-26 |
| Buy* | 100 | $116.44 | Automatic Execution |
10:50:33 - 15-May-26 |
| Sell* | 75 | $115.635 | Automatic Execution |
09:47:52 - 15-May-26 |
| Sell* | 100 | $115.10 | Automatic Execution |
09:30:22 - 15-May-26 |
| Buy* | 200 | $117.77 | Automatic Execution |
10:17:31 - 15-May-26 |
| Buy* | 10 | $116.44 | Automatic Execution |
10:50:28 - 15-May-26 |
| Unknown* | 75 | $115.66 | Automatic Execution |
09:47:52 - 15-May-26 |
| Buy* | 74 | $115.20 | Automatic Execution |
09:30:22 - 15-May-26 |
| Buy* | 100 | $117.76 | Automatic Execution |
10:17:31 - 15-May-26 |
| Buy* | 30 | $116.425 | Automatic Execution |
10:50:28 - 15-May-26 |
| Sell* | 100 | $115.625 | Automatic Execution |
09:47:52 - 15-May-26 |
| Buy* | 100 | $115.20 | Automatic Execution |
09:30:22 - 15-May-26 |
| Buy* | 100 | $117.76 | Automatic Execution |
10:17:31 - 15-May-26 |
| Buy* | 50 | $116.425 | Automatic Execution |
10:50:28 - 15-May-26 |
| Sell* | 100 | $115.625 | Automatic Execution |
09:47:52 - 15-May-26 |
| Buy* | 100 | $115.18 | Automatic Execution |
09:30:22 - 15-May-26 |
| Sell* | 200 | $117.76 | Automatic Execution |
10:17:31 - 15-May-26 |
| Buy* | 214 | $116.46 | Automatic Execution |
10:50:27 - 15-May-26 |
| Sell* | 75 | $115.625 | Automatic Execution |
09:47:52 - 15-May-26 |
| Sell* | 100 | $115.14 | Automatic Execution |
09:30:22 - 15-May-26 |
| Sell* | 100 | $117.76 | Automatic Execution |
10:17:31 - 15-May-26 |
| Buy* | 200 | $116.45 | Automatic Execution |
10:50:27 - 15-May-26 |
| Sell* | 50 | $115.64 | Automatic Execution |
09:47:52 - 15-May-26 |
| Sell* | 20 | $115.14 | Automatic Execution |
09:30:22 - 15-May-26 |
| Sell* | 100 | $117.76 | Automatic Execution |
10:17:31 - 15-May-26 |
| Buy* | 14 | $116.485 | Automatic Execution |
10:50:23 - 15-May-26 |
| Sell* | 200 | $115.625 | Automatic Execution |
09:47:52 - 15-May-26 |
| Sell* | 20 | $115.14 | Automatic Execution |
09:30:22 - 15-May-26 |
| Sell* | 100 | $117.76 | Automatic Execution |
10:17:31 - 15-May-26 |
| Sell* | 50 | $116.49 | Automatic Execution |
10:50:23 - 15-May-26 |
| Sell* | 100 | $115.625 | Automatic Execution |
09:47:52 - 15-May-26 |
| Sell* | 100 | $115.19 | Automatic Execution |
09:30:22 - 15-May-26 |
| Buy* | 150 | $117.76 | Automatic Execution |
10:17:31 - 15-May-26 |
| Sell* | 30 | $116.49 | Automatic Execution |
10:50:23 - 15-May-26 |
| Sell* | 100 | $115.625 | Automatic Execution |
09:47:52 - 15-May-26 |
| Buy* | 151 | $115.27 | Automatic Execution |
09:30:22 - 15-May-26 |
| Buy* | 50 | $117.76 | Automatic Execution |
10:17:31 - 15-May-26 |
| Sell* | 50 | $116.49 | Automatic Execution |
10:50:23 - 15-May-26 |
| Sell* | 100 | $115.625 | Automatic Execution |
09:47:52 - 15-May-26 |
| Sell* | 51 | $115.07 | Automatic Execution |
09:30:22 - 15-May-26 |
| Buy* | 100 | $117.76 | Automatic Execution |
10:17:31 - 15-May-26 |
| Buy* | 100 | $116.49 | Automatic Execution |
10:50:23 - 15-May-26 |
| Sell* | 100 | $115.625 | Automatic Execution |
09:47:52 - 15-May-26 |
| Buy* | 100 | $115.08 | Automatic Execution |
09:30:22 - 15-May-26 |
| Buy* | 100 | $117.76 | Automatic Execution |
10:17:31 - 15-May-26 |
| Buy* | 4 | $116.52 | Automatic Execution |
10:50:14 - 15-May-26 |
| Sell* | 2 | $115.60 | Automatic Execution |
09:47:51 - 15-May-26 |
| Buy* | 263 | $115.08 | Automatic Execution |
09:30:22 - 15-May-26 |
| Sell* | 16 | $117.76 | Automatic Execution |
10:17:31 - 15-May-26 |
| Buy* | 3 | $116.52 | Automatic Execution |
10:50:14 - 15-May-26 |
| Sell* | 1 | $115.62 | Automatic Execution |
09:47:51 - 15-May-26 |
| Buy* | 37 | $115.08 | Automatic Execution |
09:30:22 - 15-May-26 |
| Sell* | 100 | $117.76 | Automatic Execution |
10:17:31 - 15-May-26 |
| Buy* | 100 | $116.52 | Automatic Execution |
10:50:14 - 15-May-26 |
| Sell* | 1 | $115.63 | Automatic Execution |
09:47:51 - 15-May-26 |
| Buy* | 105 | $115.08 | Automatic Execution |
09:30:22 - 15-May-26 |
| Sell* | 100 | $117.76 | Automatic Execution |
10:17:31 - 15-May-26 |
| Buy* | 100 | $116.52 | Automatic Execution |
10:50:14 - 15-May-26 |
| Sell* | 10 | $115.70 | Automatic Execution |
09:47:50 - 15-May-26 |
| Buy* | 195 | $115.08 | Automatic Execution |
09:30:22 - 15-May-26 |
| Buy* | 100 | $117.76 | Automatic Execution |
10:17:31 - 15-May-26 |
| Buy* | 50 | $116.52 | Automatic Execution |
10:50:14 - 15-May-26 |
| Unknown* | 75 | $115.78 | Automatic Execution |
09:47:47 - 15-May-26 |
| Buy* | 100 | $115.09 | Automatic Execution |
09:30:22 - 15-May-26 |
| Buy* | 5 | $117.77 | Automatic Execution |
10:17:31 - 15-May-26 |
| Sell* | 44 | $116.50 | Automatic Execution |
10:50:14 - 15-May-26 |
| Sell* | 48 | $115.80 | Automatic Execution |
09:47:46 - 15-May-26 |
| Buy* | 100 | $115.09 | Automatic Execution |
09:30:22 - 15-May-26 |
| Sell* | 7 | $117.76 | Automatic Execution |
10:17:31 - 15-May-26 |
| Sell* | 75 | $116.50 | Automatic Execution |
10:50:14 - 15-May-26 |
| Sell* | 152 | $115.80 | Automatic Execution |
09:47:46 - 15-May-26 |
| Buy* | 100 | $115.12 | Automatic Execution |
09:30:22 - 15-May-26 |
| Sell* | 12 | $117.76 | Automatic Execution |
10:17:31 - 15-May-26 |
| Sell* | 6 | $116.50 | Automatic Execution |
10:50:14 - 15-May-26 |
| Sell* | 25 | $115.80 | Automatic Execution |
09:47:46 - 15-May-26 |
| Buy* | 15 | $115.17 | Automatic Execution |
09:30:22 - 15-May-26 |
| Sell* | 5 | $117.76 | Automatic Execution |
10:17:31 - 15-May-26 |
| Sell* | 14 | $116.50 | Automatic Execution |
10:50:14 - 15-May-26 |
| Sell* | 200 | $115.80 | Automatic Execution |
09:47:46 - 15-May-26 |
| Buy* | 100 | $115.17 | Automatic Execution |
09:30:22 - 15-May-26 |
| Sell* | 20 | $117.76 | Automatic Execution |
10:17:31 - 15-May-26 |
| Sell* | 75 | $116.50 | Automatic Execution |
10:50:14 - 15-May-26 |
| Sell* | 100 | $115.84 | Automatic Execution |
09:47:46 - 15-May-26 |
| Buy* | 10 | $115.17 | Automatic Execution |
09:30:22 - 15-May-26 |
| Sell* | 21 | $117.76 | Automatic Execution |
10:17:31 - 15-May-26 |
| Sell* | 11 | $116.50 | Automatic Execution |
10:50:14 - 15-May-26 |
| Sell* | 100 | $115.90 | Automatic Execution |
09:47:46 - 15-May-26 |
| Buy* | 210 | $115.16 | Automatic Execution |
09:30:22 - 15-May-26 |
| Sell* | 100 | $117.76 | Automatic Execution |
10:17:31 - 15-May-26 |
| Buy* | 75 | $116.50 | Automatic Execution |
10:50:14 - 15-May-26 |
| Sell* | 7 | $115.94 | Automatic Execution |
09:47:46 - 15-May-26 |
| Buy* | 66 | $115.15 | Automatic Execution |
09:30:22 - 15-May-26 |
| Sell* | 100 | $117.77 | Automatic Execution |
10:17:31 - 15-May-26 |
| Buy* | 30 | $116.49 | Automatic Execution |
10:50:14 - 15-May-26 |
| Sell* | 100 | $115.96 | Automatic Execution |
09:47:46 - 15-May-26 |
| Sell* | 25 | $115.10 | Automatic Execution |
09:30:22 - 15-May-26 |
| Unknown* | 22 | $117.77 | Automatic Execution |
10:17:31 - 15-May-26 |
| Sell* | 6 | $116.49 | Automatic Execution |
10:50:14 - 15-May-26 |
| Sell* | 100 | $115.96 | Automatic Execution |
09:47:46 - 15-May-26 |
| Sell* | 100 | $115.12 | Automatic Execution |
09:30:22 - 15-May-26 |
| Unknown* | 197 | $117.77 | Automatic Execution |
10:17:31 - 15-May-26 |
| Sell* | 30 | $116.50 | Automatic Execution |
10:50:14 - 15-May-26 |
| Sell* | 25 | $115.96 | Automatic Execution |
09:47:46 - 15-May-26 |
| Sell* | 20 | $115.10 | Automatic Execution |
09:30:22 - 15-May-26 |
| Buy* | 200 | $117.77 | Automatic Execution |
10:17:31 - 15-May-26 |
| Sell* | 50 | $116.50 | Automatic Execution |
10:50:14 - 15-May-26 |
| Sell* | 1 | $115.96 | Automatic Execution |
09:47:46 - 15-May-26 |
| Sell* | 100 | $115.10 | Automatic Execution |
09:30:22 - 15-May-26 |
| Sell* | 3 | $117.77 | Automatic Execution |
10:17:31 - 15-May-26 |
| Sell* | 200 | $116.50 | Automatic Execution |
10:50:14 - 15-May-26 |
| Sell* | 100 | $115.97 | Automatic Execution |
09:47:46 - 15-May-26 |
| Buy* | 58 | $115.15 | Automatic Execution |
09:30:22 - 15-May-26 |
| Sell* | 200 | $117.76 | Automatic Execution |
10:17:31 - 15-May-26 |
| Sell* | 1 | $116.50 | Automatic Execution |
10:50:14 - 15-May-26 |
| Sell* | 1 | $116.05 | Automatic Execution |
09:47:45 - 15-May-26 |
| Buy* | 42 | $115.12 | Automatic Execution |
09:30:22 - 15-May-26 |
| Sell* | 100 | $117.76 | Automatic Execution |
10:17:31 - 15-May-26 |
| Sell* | 335 | $116.50 | Automatic Execution |
10:50:14 - 15-May-26 |
| Sell* | 100 | $116.05 | Automatic Execution |
09:47:45 - 15-May-26 |
| Buy* | 42 | $115.10 | Automatic Execution |
09:30:22 - 15-May-26 |
| Sell* | 100 | $117.76 | Automatic Execution |
10:17:31 - 15-May-26 |
| Sell* | 50 | $116.50 | Automatic Execution |
10:50:14 - 15-May-26 |
| Sell* | 100 | $116.06 | Automatic Execution |
09:47:45 - 15-May-26 |
| Buy* | 42 | $115.10 | Automatic Execution |
09:30:22 - 15-May-26 |
| Unknown* | 171 | $117.76 | Automatic Execution |
10:17:31 - 15-May-26 |
| Sell* | 30 | $116.52 | Automatic Execution |
10:50:14 - 15-May-26 |
| Buy* | 58 | $116.05 | Automatic Execution |
09:47:44 - 15-May-26 |
| Buy* | 100 | $115.15 | Automatic Execution |
09:30:22 - 15-May-26 |
| Buy* | 18 | $117.77 | Automatic Execution |
10:17:31 - 15-May-26 |
| Sell* | 100 | $116.51 | Automatic Execution |
10:50:14 - 15-May-26 |
| Buy* | 100 | $116.04 | Automatic Execution |
09:47:44 - 15-May-26 |
| Buy* | 658 | $115.15 | Automatic Execution |
09:30:22 - 15-May-26 |
| Buy* | 82 | $117.77 | Automatic Execution |
10:17:31 - 15-May-26 |
| Sell* | 50 | $116.52 | Automatic Execution |
10:50:14 - 15-May-26 |
| Buy* | 25 | $116.04 | Automatic Execution |
09:47:44 - 15-May-26 |
| Buy* | 58 | $115.10 | Automatic Execution |
09:30:22 - 15-May-26 |
| Buy* | 83 | $117.76 | Automatic Execution |
10:17:31 - 15-May-26 |
| Sell* | 30 | $116.52 | Automatic Execution |
10:50:14 - 15-May-26 |
| Sell* | 25 | $116.06 | Automatic Execution |
09:47:44 - 15-May-26 |
| Buy* | 30 | $115.15 | Automatic Execution |
09:30:22 - 15-May-26 |
| Buy* | 17 | $117.76 | Automatic Execution |
10:17:31 - 15-May-26 |
| Buy* | 100 | $116.52 | Automatic Execution |
10:50:14 - 15-May-26 |
| Sell* | 94 | $116.07 | Automatic Execution |
09:47:44 - 15-May-26 |
| Buy* | 342 | $115.15 | Automatic Execution |
09:30:22 - 15-May-26 |
| Buy* | 29 | $117.76 | Automatic Execution |
10:17:31 - 15-May-26 |
| Sell* | 165 | $116.50 | Automatic Execution |
10:50:14 - 15-May-26 |
| Buy* | 20 | $116.08 | Automatic Execution |
09:47:44 - 15-May-26 |
| Buy* | 41 | $115.03 | Automatic Execution |
09:30:22 - 15-May-26 |
| Buy* | 1 | $117.76 | Automatic Execution |
10:17:31 - 15-May-26 |
| Sell* | 25 | $116.50 | Automatic Execution |
10:50:14 - 15-May-26 |
| Buy* | 200 | $116.08 | Automatic Execution |
09:47:44 - 15-May-26 |
| Buy* | 20 | $115.03 | Automatic Execution |
09:30:22 - 15-May-26 |
| Buy* | 200 | $117.76 | Automatic Execution |
10:17:31 - 15-May-26 |
| Sell* | 1,000 | $116.50 | Automatic Execution |
10:50:14 - 15-May-26 |
| Sell* | 6 | $116.02 | Automatic Execution |
09:47:44 - 15-May-26 |
| Buy* | 41 | $115.03 | Automatic Execution |
09:30:22 - 15-May-26 |
| Buy* | 100 | $117.76 | Automatic Execution |
10:17:31 - 15-May-26 |
| Sell* | 10 | $116.50 | Automatic Execution |
10:50:14 - 15-May-26 |
| Unknown* | 26 | $116.03 | Automatic Execution |
09:47:44 - 15-May-26 |
| Buy* | 20 | $115.00 | Automatic Execution |
09:30:22 - 15-May-26 |
| Buy* | 200 | $117.76 | Automatic Execution |
10:17:31 - 15-May-26 |
| Sell* | 100 | $116.50 | Automatic Execution |
10:50:14 - 15-May-26 |
| Sell* | 30 | $116.02 | Automatic Execution |
09:47:44 - 15-May-26 |
| Buy* | 100 | $115.00 | Automatic Execution |
09:30:22 - 15-May-26 |
| Buy* | 100 | $117.76 | Automatic Execution |
10:17:31 - 15-May-26 |
| Sell* | 1 | $116.56 | Automatic Execution |
10:50:14 - 15-May-26 |
| Buy* | 24 | $116.03 | Automatic Execution |
09:47:44 - 15-May-26 |
| Buy* | 7 | $115.00 | Automatic Execution |
09:30:22 - 15-May-26 |
| Unknown* | 20 | $117.77 | Automatic Execution |
10:17:31 - 15-May-26 |
| Sell* | 23 | $116.56 | Automatic Execution |
10:50:13 - 15-May-26 |
| Sell* | 10 | $116.00 | Automatic Execution |
09:47:44 - 15-May-26 |
| Buy* | 100 | $115.00 | Automatic Execution |
09:30:22 - 15-May-26 |
| Unknown* | 42 | $117.77 | Automatic Execution |
10:17:31 - 15-May-26 |
| Sell* | 3 | $116.56 | Automatic Execution |
10:50:12 - 15-May-26 |
| Sell* | 100 | $116.02 | Automatic Execution |
09:47:44 - 15-May-26 |
| Buy* | 100 | $114.95 | Automatic Execution |
09:30:22 - 15-May-26 |
| Sell* | 50 | $117.77 | Automatic Execution |
10:17:31 - 15-May-26 |
| Sell* | 13 | $116.56 | Automatic Execution |
10:50:12 - 15-May-26 |
| Sell* | 75 | $116.00 | Automatic Execution |
09:47:44 - 15-May-26 |
| Sell* | 100 | $114.95 | Automatic Execution |
09:30:22 - 15-May-26 |
| Buy* | 100 | $117.78 | Automatic Execution |
10:17:31 - 15-May-26 |
| Sell* | 100 | $116.54 | Automatic Execution |
10:50:12 - 15-May-26 |
| Sell* | 100 | $116.00 | Automatic Execution |
09:47:44 - 15-May-26 |
| Sell* | 100 | $114.97 | Automatic Execution |
09:30:22 - 15-May-26 |
| Buy* | 200 | $117.78 | Automatic Execution |
10:17:31 - 15-May-26 |
| Sell* | 5 | $116.54 | Automatic Execution |
10:50:12 - 15-May-26 |
| Sell* | 60 | $116.01 | Automatic Execution |
09:47:44 - 15-May-26 |
| Sell* | 100 | $114.99 | Automatic Execution |
09:30:22 - 15-May-26 |
| Buy* | 29 | $117.78 | Automatic Execution |
10:17:30 - 15-May-26 |
| Sell* | 23 | $116.55 | Automatic Execution |
10:50:12 - 15-May-26 |
| Sell* | 100 | $116.02 | Automatic Execution |
09:47:44 - 15-May-26 |
| Buy* | 59 | $115.02 | Automatic Execution |
09:30:22 - 15-May-26 |
| Buy* | 1 | $117.78 | Automatic Execution |
10:17:30 - 15-May-26 |
| Sell* | 1 | $116.58 | Automatic Execution |
10:50:12 - 15-May-26 |
| Buy* | 64 | $116.03 | Automatic Execution |
09:47:44 - 15-May-26 |
| Buy* | 1 | $115.02 | Automatic Execution |
09:30:22 - 15-May-26 |
| Buy* | 100 | $117.77 | Automatic Execution |
10:17:30 - 15-May-26 |
| Buy* | 60 | $116.61 | Automatic Execution |
10:50:08 - 15-May-26 |
| Buy* | 100 | $116.03 | Automatic Execution |
09:47:44 - 15-May-26 |
| Buy* | 200 | $115.14 | Automatic Execution |
09:30:22 - 15-May-26 |
| Buy* | 100 | $117.77 | Automatic Execution |
10:17:30 - 15-May-26 |
| Buy* | 10 | $116.58 | Automatic Execution |
10:50:08 - 15-May-26 |
| Buy* | 50 | $116.03 | Automatic Execution |
09:47:44 - 15-May-26 |
| Buy* | 100 | $115.08 | Automatic Execution |
09:30:22 - 15-May-26 |
| Buy* | 100 | $117.77 | Automatic Execution |
10:17:30 - 15-May-26 |
| Sell* | 29 | $116.56 | Automatic Execution |
10:50:08 - 15-May-26 |
| Buy* | 100 | $116.03 | Automatic Execution |
09:47:44 - 15-May-26 |
| Buy* | 20 | $115.02 | Automatic Execution |
09:30:22 - 15-May-26 |
| Unknown* | 23 | $117.755 | Automatic Execution |
10:17:30 - 15-May-26 |
| Buy* | 7 | $116.62 | Automatic Execution |
10:49:58 - 15-May-26 |
| Buy* | 100 | $116.03 | Automatic Execution |
09:47:44 - 15-May-26 |
| Buy* | 20 | $115.02 | Automatic Execution |
09:30:22 - 15-May-26 |
| Sell* | 25 | $117.69 | Automatic Execution |
10:17:29 - 15-May-26 |
| Buy* | 1 | $116.62 | Automatic Execution |
10:49:58 - 15-May-26 |
| Buy* | 100 | $116.03 | Automatic Execution |
09:47:44 - 15-May-26 |
| Buy* | 20 | $114.99 | Automatic Execution |
09:30:22 - 15-May-26 |
| Sell* | 75 | $117.69 | Automatic Execution |
10:17:29 - 15-May-26 |
| Buy* | 4 | $116.61 | Automatic Execution |
10:49:58 - 15-May-26 |
| Buy* | 83 | $116.02 | Automatic Execution |
09:47:44 - 15-May-26 |
| Buy* | 20 | $114.99 | Automatic Execution |
09:30:22 - 15-May-26 |
| Sell* | 51 | $117.69 | Automatic Execution |
10:17:29 - 15-May-26 |
| Sell* | 7 | $116.68 | Automatic Execution |
10:49:56 - 15-May-26 |
| Sell* | 100 | $116.01 | Automatic Execution |
09:47:39 - 15-May-26 |
| Buy* | 20 | $114.94 | Automatic Execution |
09:30:21 - 15-May-26 |
| Buy* | 88 | $117.70 | Automatic Execution |
10:17:26 - 15-May-26 |
| Sell* | 100 | $116.69 | Automatic Execution |
10:49:56 - 15-May-26 |
| Sell* | 83 | $116.02 | Automatic Execution |
09:47:39 - 15-May-26 |
| Sell* | 20 | $114.94 | Automatic Execution |
09:30:21 - 15-May-26 |
| Buy* | 12 | $117.70 | Automatic Execution |
10:17:26 - 15-May-26 |
| Sell* | 30 | $116.69 | Automatic Execution |
10:49:56 - 15-May-26 |
| Buy* | 17 | $116.04 | Automatic Execution |
09:47:39 - 15-May-26 |
| Sell* | 20 | $114.94 | Automatic Execution |
09:30:21 - 15-May-26 |
| Buy* | 1 | $117.70 | Automatic Execution |
10:17:26 - 15-May-26 |
| Sell* | 21 | $116.69 | Automatic Execution |
10:49:56 - 15-May-26 |
| Buy* | 22 | $116.04 | Automatic Execution |
09:47:39 - 15-May-26 |
| Sell* | 20 | $114.92 | Automatic Execution |
09:30:21 - 15-May-26 |
| Buy* | 20 | $117.70 | Automatic Execution |
10:17:26 - 15-May-26 |
| Sell* | 100 | $116.69 | Automatic Execution |
10:49:56 - 15-May-26 |
| Sell* | 17 | $116.02 | Automatic Execution |
09:47:39 - 15-May-26 |
| Sell* | 20 | $114.94 | Automatic Execution |
09:30:21 - 15-May-26 |
| Sell* | 75 | $117.67 | Automatic Execution |
10:17:24 - 15-May-26 |
| Sell* | 83 | $116.69 | Automatic Execution |
10:49:56 - 15-May-26 |
| Buy* | 100 | $116.04 | Automatic Execution |
09:47:39 - 15-May-26 |
| Sell* | 20 | $114.94 | Automatic Execution |
09:30:21 - 15-May-26 |
| Sell* | 75 | $117.67 | Automatic Execution |
10:17:24 - 15-May-26 |
| Sell* | 17 | $116.69 | Automatic Execution |
10:49:56 - 15-May-26 |
| Buy* | 6 | $116.03 | Automatic Execution |
09:47:39 - 15-May-26 |
| Sell* | 20 | $114.92 | Automatic Execution |
09:30:21 - 15-May-26 |
| Sell* | 58 | $117.72 | Automatic Execution |
10:17:23 - 15-May-26 |
| Sell* | 100 | $116.69 | Automatic Execution |
10:49:56 - 15-May-26 |
| Buy* | 81 | $116.03 | Automatic Execution |
09:47:39 - 15-May-26 |
| Sell* | 20 | $114.92 | Automatic Execution |
09:30:21 - 15-May-26 |
| Sell* | 75 | $117.74 | Automatic Execution |
10:17:23 - 15-May-26 |
| Buy* | 75 | $116.70 | Automatic Execution |
10:49:56 - 15-May-26 |
| Unknown* | 100 | $115.985 | Automatic Execution |
09:47:38 - 15-May-26 |
| Sell* | 20 | $114.92 | Automatic Execution |
09:30:21 - 15-May-26 |
| Sell* | 75 | $117.74 | Automatic Execution |
10:17:23 - 15-May-26 |
| Sell* | 11 | $116.695 | Automatic Execution |
10:49:56 - 15-May-26 |
| Sell* | 100 | $115.96 | Automatic Execution |
09:47:37 - 15-May-26 |
| Sell* | 210 | $114.93 | Automatic Execution |
09:30:21 - 15-May-26 |
| Sell* | 1 | $117.71 | Automatic Execution |
10:17:21 - 15-May-26 |
| Sell* | 19 | $116.695 | Automatic Execution |
10:49:56 - 15-May-26 |
| Sell* | 1 | $115.90 | Automatic Execution |
09:47:35 - 15-May-26 |
| Sell* | 100 | $114.94 | Automatic Execution |
09:30:21 - 15-May-26 |
| Sell* | 73 | $117.71 | Automatic Execution |
10:17:21 - 15-May-26 |
| Unknown* | 7 | $116.70 | Automatic Execution |
10:49:56 - 15-May-26 |
| Sell* | 24 | $115.96 | Automatic Execution |
09:47:34 - 15-May-26 |
| Sell* | 200 | $114.98 | Automatic Execution |
09:30:21 - 15-May-26 |
| Sell* | 25 | $117.71 | Automatic Execution |
10:17:21 - 15-May-26 |
| Sell* | 12 | $116.695 | Automatic Execution |
10:49:56 - 15-May-26 |
| Sell* | 28 | $115.94 | Automatic Execution |
09:47:34 - 15-May-26 |
| Buy* | 2 | $115.10 | Automatic Execution |
09:30:19 - 15-May-26 |
| Sell* | 1 | $117.72 | Automatic Execution |
10:17:21 - 15-May-26 |
| Sell* | 19 | $116.695 | Automatic Execution |
10:49:56 - 15-May-26 |
| Sell* | 24 | $115.94 | Automatic Execution |
09:47:34 - 15-May-26 |
| Sell* | 20 | $115.12 | Automatic Execution |
09:30:17 - 15-May-26 |
| Sell* | 3 | $117.72 | Automatic Execution |
10:17:21 - 15-May-26 |
| Sell* | 19 | $116.695 | Automatic Execution |
10:49:56 - 15-May-26 |
| Sell* | 25 | $115.96 | Automatic Execution |
09:47:34 - 15-May-26 |
| Buy* | 1 | $115.27 | Automatic Execution |
09:30:17 - 15-May-26 |
| Sell* | 1 | $117.72 | Automatic Execution |
10:17:21 - 15-May-26 |
| Sell* | 10 | $116.69 | Automatic Execution |
10:49:56 - 15-May-26 |
| Sell* | 25 | $115.96 | Automatic Execution |
09:47:34 - 15-May-26 |
| Buy* | 1 | $115.36 | Automatic Execution |
09:30:17 - 15-May-26 |
| Sell* | 28 | $117.73 | Automatic Execution |
10:17:21 - 15-May-26 |
| Buy* | 10 | $116.72 | Automatic Execution |
10:49:56 - 15-May-26 |
| Buy* | 120 | $115.96 | Automatic Execution |
09:47:34 - 15-May-26 |
| Buy* | 200 | $115.27 | Automatic Execution |
09:30:17 - 15-May-26 |
| Sell* | 33 | $117.73 | Automatic Execution |
10:17:21 - 15-May-26 |
| Sell* | 100 | $116.75 | Automatic Execution |
10:49:56 - 15-May-26 |
| Buy* | 5 | $115.96 | Automatic Execution |
09:47:34 - 15-May-26 |
| Sell* | 100 | $115.14 | Automatic Execution |
09:30:17 - 15-May-26 |
| Buy* | 1 | $117.74 | Automatic Execution |
10:17:17 - 15-May-26 |
| Buy* | 7 | $116.75 | Automatic Execution |
10:49:51 - 15-May-26 |
| Buy* | 30 | $115.96 | Automatic Execution |
09:47:34 - 15-May-26 |
| Sell* | 100 | $115.14 | Automatic Execution |
09:30:17 - 15-May-26 |
| Sell* | 57 | $117.75 | Automatic Execution |
10:17:17 - 15-May-26 |
| Sell* | 10 | $116.75 | Automatic Execution |
10:49:51 - 15-May-26 |
| Buy* | 90 | $115.96 | Automatic Execution |
09:47:34 - 15-May-26 |
| Sell* | 82 | $115.17 | Automatic Execution |
09:30:17 - 15-May-26 |
| Buy* | 2 | $117.71 | Automatic Execution |
10:17:13 - 15-May-26 |
| Sell* | 10 | $116.76 | Automatic Execution |
10:49:51 - 15-May-26 |
| Buy* | 10 | $115.96 | Automatic Execution |
09:47:34 - 15-May-26 |
| Sell* | 1 | $115.29 | Automatic Execution |
09:30:16 - 15-May-26 |
| Buy* | 67 | $117.71 | Automatic Execution |
10:17:13 - 15-May-26 |
| Sell* | 37 | $116.77 | Automatic Execution |
10:49:51 - 15-May-26 |
| Buy* | 100 | $115.95 | Automatic Execution |
09:47:34 - 15-May-26 |
| Sell* | 1 | $115.29 | Automatic Execution |
09:30:16 - 15-May-26 |
| Buy* | 69 | $117.70 | Automatic Execution |
10:17:13 - 15-May-26 |
| Sell* | 10 | $116.78 | Automatic Execution |
10:49:51 - 15-May-26 |
| Sell* | 1 | $115.95 | Automatic Execution |
09:47:34 - 15-May-26 |
| Sell* | 24 | $115.33 | Automatic Execution |
09:30:16 - 15-May-26 |
| Buy* | 21 | $117.70 | Automatic Execution |
10:17:13 - 15-May-26 |
| Sell* | 5 | $116.79 | Automatic Execution |
10:49:51 - 15-May-26 |
| Sell* | 201 | $115.95 | Automatic Execution |
09:47:34 - 15-May-26 |
| Buy* | 38 | $115.33 | Automatic Execution |
09:30:16 - 15-May-26 |
| Sell* | 1 | $117.69 | Automatic Execution |
10:17:13 - 15-May-26 |
| Sell* | 100 | $116.80 | Automatic Execution |
10:49:51 - 15-May-26 |
| Sell* | 100 | $115.95 | Automatic Execution |
09:47:34 - 15-May-26 |
| Buy* | 62 | $115.33 | Automatic Execution |
09:30:16 - 15-May-26 |
| Sell* | 28 | $117.715 | Automatic Execution |
10:17:13 - 15-May-26 |
| Sell* | 48 | $116.83 | Automatic Execution |
10:49:49 - 15-May-26 |
| Sell* | 100 | $115.96 | Automatic Execution |
09:47:34 - 15-May-26 |
| Sell* | 100 | $115.30 | Automatic Execution |
09:30:16 - 15-May-26 |
| Buy* | 1 | $117.715 | Automatic Execution |
10:17:13 - 15-May-26 |
| Unknown* | 3 | $116.84 | Automatic Execution |
10:49:49 - 15-May-26 |
| Buy* | 100 | $115.97 | Automatic Execution |
09:47:33 - 15-May-26 |
| Sell* | 100 | $115.30 | Automatic Execution |
09:30:16 - 15-May-26 |
| Buy* | 1 | $117.715 | Automatic Execution |
10:17:13 - 15-May-26 |
| Unknown* | 75 | $116.84 | Automatic Execution |
10:49:49 - 15-May-26 |
| Buy* | 100 | $115.96 | Automatic Execution |
09:47:33 - 15-May-26 |
| Buy* | 100 | $115.40 | Automatic Execution |
09:30:16 - 15-May-26 |
| Buy* | 30 | $117.72 | Automatic Execution |
10:17:13 - 15-May-26 |
| Buy* | 21 | $116.87 | Automatic Execution |
10:49:47 - 15-May-26 |
| Buy* | 84 | $115.95 | Automatic Execution |
09:47:33 - 15-May-26 |
| Buy* | 100 | $115.40 | Automatic Execution |
09:30:16 - 15-May-26 |
| Sell* | 27 | $117.72 | Automatic Execution |
10:17:13 - 15-May-26 |
| Buy* | 73 | $116.87 | Automatic Execution |
10:49:47 - 15-May-26 |
| Buy* | 16 | $115.95 | Automatic Execution |
09:47:33 - 15-May-26 |
| Buy* | 16 | $115.40 | Automatic Execution |
09:30:16 - 15-May-26 |
| Sell* | 1 | $117.72 | Automatic Execution |
10:17:13 - 15-May-26 |
| Buy* | 30 | $116.87 | Automatic Execution |
10:49:47 - 15-May-26 |
| Buy* | 51 | $115.93 | Automatic Execution |
09:47:33 - 15-May-26 |
| Buy* | 100 | $115.39 | Automatic Execution |
09:30:16 - 15-May-26 |
| Sell* | 1 | $117.72 | Automatic Execution |
10:17:13 - 15-May-26 |
| Buy* | 23 | $116.87 | Automatic Execution |
10:49:47 - 15-May-26 |
| Buy* | 100 | $115.92 | Automatic Execution |
09:47:33 - 15-May-26 |
| Buy* | 100 | $115.32 | Automatic Execution |
09:30:16 - 15-May-26 |
| Sell* | 1 | $117.72 | Automatic Execution |
10:17:13 - 15-May-26 |
| Buy* | 30 | $116.87 | Automatic Execution |
10:49:47 - 15-May-26 |
| Buy* | 1 | $115.91 | Automatic Execution |
09:47:33 - 15-May-26 |
| Buy* | 7 | $115.40 | Automatic Execution |
09:30:16 - 15-May-26 |
| Sell* | 50 | $117.72 | Automatic Execution |
10:17:12 - 15-May-26 |
| Unknown* | 100 | $116.87 | Automatic Execution |
10:49:47 - 15-May-26 |
| Sell* | 37 | $115.87 | Automatic Execution |
09:47:32 - 15-May-26 |
| Buy* | 100 | $115.40 | Automatic Execution |
09:30:16 - 15-May-26 |
| Sell* | 50 | $117.72 | Automatic Execution |
10:17:12 - 15-May-26 |
| Buy* | 100 | $116.87 | Automatic Execution |
10:49:46 - 15-May-26 |
| Buy* | 83 | $115.89 | Automatic Execution |
09:47:32 - 15-May-26 |
| Buy* | 16 | $115.38 | Automatic Execution |
09:30:16 - 15-May-26 |
| Sell* | 39 | $117.72 | Automatic Execution |
10:17:10 - 15-May-26 |
| Buy* | 60 | $116.86 | Automatic Execution |
10:49:46 - 15-May-26 |
| Buy* | 180 | $115.88 | Automatic Execution |
09:47:32 - 15-May-26 |
| Buy* | 100 | $115.37 | Automatic Execution |
09:30:16 - 15-May-26 |
| Sell* | 20 | $117.73 | Automatic Execution |
10:17:10 - 15-May-26 |
| Buy* | 10 | $116.85 | Automatic Execution |
10:49:46 - 15-May-26 |
| Buy* | 150 | $115.88 | Automatic Execution |
09:47:32 - 15-May-26 |
| Buy* | 11 | $115.31 | Automatic Execution |
09:30:16 - 15-May-26 |
| Sell* | 100 | $117.73 | Automatic Execution |
10:17:10 - 15-May-26 |
| Buy* | 50 | $116.85 | Automatic Execution |
10:49:46 - 15-May-26 |
| Buy* | 200 | $115.88 | Automatic Execution |
09:47:32 - 15-May-26 |
| Buy* | 18 | $115.31 | Automatic Execution |
09:30:16 - 15-May-26 |
| Buy* | 75 | $117.76 | Automatic Execution |
10:17:10 - 15-May-26 |
| Buy* | 34 | $116.84 | Automatic Execution |
10:49:45 - 15-May-26 |
| Buy* | 93 | $115.88 | Automatic Execution |
09:47:32 - 15-May-26 |
| Buy* | 10 | $115.41 | Automatic Execution |
09:30:16 - 15-May-26 |
| Unknown* | 75 | $117.76 | Automatic Execution |
10:17:10 - 15-May-26 |
| Buy* | 100 | $116.84 | Automatic Execution |
10:49:45 - 15-May-26 |
| Buy* | 7 | $115.88 | Automatic Execution |
09:47:32 - 15-May-26 |
| Buy* | 18 | $115.35 | Automatic Execution |
09:30:16 - 15-May-26 |
| Buy* | 14 | $117.77 | Automatic Execution |
10:17:10 - 15-May-26 |
| Buy* | 1 | $116.83 | Automatic Execution |
10:49:45 - 15-May-26 |
| Buy* | 1 | $115.83 | Automatic Execution |
09:47:32 - 15-May-26 |
| Buy* | 135 | $115.25 | Automatic Execution |
09:30:16 - 15-May-26 |
| Buy* | 86 | $117.76 | Automatic Execution |
10:17:10 - 15-May-26 |
| Buy* | 99 | $116.83 | Automatic Execution |
10:49:45 - 15-May-26 |
| Buy* | 18 | $115.83 | Automatic Execution |
09:47:32 - 15-May-26 |
| Buy* | 51 | $115.43 | Automatic Execution |
09:30:16 - 15-May-26 |
| Buy* | 14 | $117.76 | Automatic Execution |
10:17:10 - 15-May-26 |
| Buy* | 1 | $116.83 | Automatic Execution |
10:49:45 - 15-May-26 |
| Buy* | 82 | $115.83 | Automatic Execution |
09:47:32 - 15-May-26 |
| Buy* | 100 | $115.24 | Automatic Execution |
09:30:16 - 15-May-26 |
| Sell* | 40 | $117.75 | Automatic Execution |
10:17:07 - 15-May-26 |
| Buy* | 4 | $116.81 | Automatic Execution |
10:49:40 - 15-May-26 |
| Buy* | 2 | $115.84 | Automatic Execution |
09:47:30 - 15-May-26 |
| Sell* | 55 | $115.21 | Automatic Execution |
09:30:16 - 15-May-26 |
| Sell* | 100 | $117.75 | Automatic Execution |
10:17:07 - 15-May-26 |
| Buy* | 1 | $116.81 | Automatic Execution |
10:49:39 - 15-May-26 |
| Sell* | 5 | $115.79 | Automatic Execution |
09:47:27 - 15-May-26 |
| Sell* | 28 | $115.21 | Automatic Execution |
09:30:16 - 15-May-26 |
| Sell* | 100 | $117.76 | Automatic Execution |
10:17:07 - 15-May-26 |
| Buy* | 13 | $116.81 | Automatic Execution |
10:49:39 - 15-May-26 |
| Sell* | 100 | $115.83 | Automatic Execution |
09:47:26 - 15-May-26 |
| Sell* | 16 | $115.21 | Automatic Execution |
09:30:16 - 15-May-26 |
| Sell* | 100 | $117.77 | Automatic Execution |
10:17:07 - 15-May-26 |
| Buy* | 15 | $116.83 | Automatic Execution |
10:49:34 - 15-May-26 |
| Buy* | 1 | $115.84 | Automatic Execution |
09:47:26 - 15-May-26 |
| Sell* | 56 | $115.21 | Automatic Execution |
09:30:16 - 15-May-26 |
| Sell* | 56 | $117.81 | Automatic Execution |
10:17:07 - 15-May-26 |
| Buy* | 4 | $116.82 | Automatic Execution |
10:49:34 - 15-May-26 |
| Buy* | 1 | $115.84 | Automatic Execution |
09:47:26 - 15-May-26 |
| Sell* | 1 | $115.20 | Automatic Execution |
09:30:16 - 15-May-26 |
| Sell* | 100 | $117.81 | Automatic Execution |
10:17:07 - 15-May-26 |
| Buy* | 5 | $116.82 | Automatic Execution |
10:49:34 - 15-May-26 |
| Buy* | 3 | $115.85 | Automatic Execution |
09:47:26 - 15-May-26 |
| Sell* | 61 | $115.21 | Automatic Execution |
09:30:16 - 15-May-26 |
| Unknown* | 100 | $117.82 | Automatic Execution |
10:17:07 - 15-May-26 |
| Buy* | 4 | $116.82 | Automatic Execution |
10:49:34 - 15-May-26 |
| Buy* | 4 | $115.84 | Automatic Execution |
09:47:26 - 15-May-26 |
| Sell* | 39 | $115.21 | Automatic Execution |
09:30:16 - 15-May-26 |
| Unknown* | 53 | $117.85 | Automatic Execution |
10:17:04 - 15-May-26 |
| Buy* | 75 | $116.82 | Automatic Execution |
10:49:34 - 15-May-26 |
| Sell* | 30 | $115.82 | Automatic Execution |
09:47:26 - 15-May-26 |
| Sell* | 1 | $115.20 | Automatic Execution |
09:30:16 - 15-May-26 |
| Buy* | 3 | $117.85 | Automatic Execution |
10:17:04 - 15-May-26 |
| Buy* | 11 | $116.82 | Automatic Execution |
10:49:34 - 15-May-26 |
| Sell* | 100 | $115.82 | Automatic Execution |
09:47:26 - 15-May-26 |
| Sell* | 100 | $115.21 | Automatic Execution |
09:30:16 - 15-May-26 |
| Buy* | 71 | $117.85 | Automatic Execution |
10:17:04 - 15-May-26 |
| Buy* | 11 | $116.82 | Automatic Execution |
10:49:34 - 15-May-26 |
| Sell* | 100 | $115.83 | Automatic Execution |
09:47:26 - 15-May-26 |
| Buy* | 35 | $115.22 | Automatic Execution |
09:30:16 - 15-May-26 |
| Buy* | 10 | $117.85 | Automatic Execution |
10:17:04 - 15-May-26 |
| Unknown* | 100 | $116.82 | Automatic Execution |
10:49:28 - 15-May-26 |
| Sell* | 100 | $115.84 | Automatic Execution |
09:47:26 - 15-May-26 |
| Buy* | 100 | $115.23 | Automatic Execution |
09:30:16 - 15-May-26 |
| Buy* | 1 | $117.85 | Automatic Execution |
10:17:04 - 15-May-26 |
| Sell* | 75 | $116.82 | Automatic Execution |
10:49:28 - 15-May-26 |
| Unknown* | 100 | $115.86 | Automatic Execution |
09:47:26 - 15-May-26 |
| Buy* | 1 | $115.21 | Automatic Execution |
09:30:16 - 15-May-26 |
| Unknown* | 1 | $117.85 | Automatic Execution |
10:17:04 - 15-May-26 |
| Unknown* | 74 | $116.80 | Automatic Execution |
10:49:28 - 15-May-26 |
| Unknown* | 100 | $115.86 | Automatic Execution |
09:47:26 - 15-May-26 |
| Buy* | 1 | $115.21 | Automatic Execution |
09:30:16 - 15-May-26 |
| Unknown* | 100 | $117.85 | Automatic Execution |
10:17:04 - 15-May-26 |
| Buy* | 8 | $116.81 | Automatic Execution |
10:49:28 - 15-May-26 |
| Unknown* | 100 | $115.86 | Automatic Execution |
09:47:26 - 15-May-26 |
| Buy* | 7 | $115.26 | Automatic Execution |
09:30:16 - 15-May-26 |
| Sell* | 100 | $117.84 | Automatic Execution |
10:17:04 - 15-May-26 |
| Buy* | 1 | $116.81 | Automatic Execution |
10:49:28 - 15-May-26 |
| Buy* | 1 | $115.88 | Automatic Execution |
09:47:26 - 15-May-26 |
| Buy* | 7 | $115.26 | Automatic Execution |
09:30:16 - 15-May-26 |
| Sell* | 50 | $117.84 | Automatic Execution |
10:17:04 - 15-May-26 |
| Buy* | 1 | $116.81 | Automatic Execution |
10:49:28 - 15-May-26 |
| Buy* | 5 | $115.88 | Automatic Execution |
09:47:26 - 15-May-26 |
| Buy* | 7 | $115.26 | Automatic Execution |
09:30:16 - 15-May-26 |
| Unknown* | 100 | $117.85 | Automatic Execution |
10:17:02 - 15-May-26 |
| Buy* | 1 | $116.80 | Automatic Execution |
10:49:28 - 15-May-26 |
| Buy* | 100 | $115.88 | Automatic Execution |
09:47:26 - 15-May-26 |
| Buy* | 200 | $115.37 | Automatic Execution |
09:30:16 - 15-May-26 |
| Sell* | 47 | $117.84 | Automatic Execution |
10:17:02 - 15-May-26 |
| Buy* | 8 | $116.80 | Automatic Execution |
10:49:28 - 15-May-26 |
| Buy* | 100 | $115.88 | Automatic Execution |
09:47:26 - 15-May-26 |
| Buy* | 200 | $115.37 | Automatic Execution |
09:30:16 - 15-May-26 |
| Sell* | 51 | $117.84 | Automatic Execution |
10:17:02 - 15-May-26 |
| Buy* | 8 | $116.80 | Automatic Execution |
10:49:28 - 15-May-26 |
| Buy* | 100 | $115.88 | Automatic Execution |
09:47:26 - 15-May-26 |
| Buy* | 25 | $115.37 | Automatic Execution |
09:30:16 - 15-May-26 |
| Buy* | 1 | $117.85 | Automatic Execution |
10:16:59 - 15-May-26 |
| Buy* | 1 | $116.80 | Automatic Execution |
10:49:28 - 15-May-26 |
| Buy* | 44 | $115.88 | Automatic Execution |
09:47:26 - 15-May-26 |
| Buy* | 75 | $115.37 | Automatic Execution |
09:30:16 - 15-May-26 |
| Buy* | 7 | $117.85 | Automatic Execution |
10:16:59 - 15-May-26 |
| Sell* | 20 | $116.81 | Automatic Execution |
10:49:28 - 15-May-26 |
| Buy* | 6 | $115.88 | Automatic Execution |
09:47:26 - 15-May-26 |
| Buy* | 93 | $115.32 | Automatic Execution |
09:30:16 - 15-May-26 |
| Buy* | 2 | $117.80 | Automatic Execution |
10:16:57 - 15-May-26 |
| Sell* | 1 | $116.84 | Automatic Execution |
10:49:28 - 15-May-26 |
| Unknown* | 9 | $115.86 | Automatic Execution |
09:47:26 - 15-May-26 |
| Buy* | 100 | $115.31 | Automatic Execution |
09:30:16 - 15-May-26 |
| Buy* | 100 | $117.80 | Automatic Execution |
10:16:57 - 15-May-26 |
| Buy* | 25 | $116.86 | Automatic Execution |
10:49:27 - 15-May-26 |
| Unknown* | 9 | $115.86 | Automatic Execution |
09:47:26 - 15-May-26 |
| Buy* | 100 | $115.23 | Automatic Execution |
09:30:16 - 15-May-26 |
| Sell* | 47 | $117.78 | Automatic Execution |
10:16:57 - 15-May-26 |
| Sell* | 30 | $116.825 | Automatic Execution |
10:49:27 - 15-May-26 |
| Unknown* | 9 | $115.86 | Automatic Execution |
09:47:26 - 15-May-26 |
| Buy* | 56 | $115.22 | Automatic Execution |
09:30:16 - 15-May-26 |
| Sell* | 1 | $117.77 | Automatic Execution |
10:16:54 - 15-May-26 |
| Sell* | 50 | $116.825 | Automatic Execution |
10:49:27 - 15-May-26 |
| Buy* | 50 | $115.88 | Automatic Execution |
09:47:26 - 15-May-26 |
| Buy* | 16 | $115.21 | Automatic Execution |
09:30:16 - 15-May-26 |
| Buy* | 500 | $117.77 | Automatic Execution |
10:16:51 - 15-May-26 |
| Sell* | 125 | $116.82 | Automatic Execution |
10:49:27 - 15-May-26 |
| Buy* | 100 | $115.88 | Automatic Execution |
09:47:26 - 15-May-26 |
| Buy* | 7 | $115.21 | Automatic Execution |
09:30:16 - 15-May-26 |
| Sell* | 52 | $117.76 | Automatic Execution |
10:16:47 - 15-May-26 |
| Sell* | 75 | $116.82 | Automatic Execution |
10:49:27 - 15-May-26 |
| Sell* | 5 | $115.84 | Automatic Execution |
09:47:26 - 15-May-26 |
| Buy* | 18 | $115.21 | Automatic Execution |
09:30:16 - 15-May-26 |
| Sell* | 10 | $117.75 | Automatic Execution |
10:16:45 - 15-May-26 |
| Sell* | 100 | $116.82 | Automatic Execution |
10:49:27 - 15-May-26 |
| Buy* | 100 | $115.87 | Automatic Execution |
09:47:26 - 15-May-26 |
| Buy* | 100 | $115.21 | Automatic Execution |
09:30:16 - 15-May-26 |
| Sell* | 49 | $117.75 | Automatic Execution |
10:16:45 - 15-May-26 |
| Sell* | 100 | $116.82 | Automatic Execution |
10:49:27 - 15-May-26 |
| Buy* | 132 | $115.83 | Automatic Execution |
09:47:26 - 15-May-26 |
| Buy* | 77 | $115.21 | Automatic Execution |
09:30:16 - 15-May-26 |
| Sell* | 50 | $117.75 | Automatic Execution |
10:16:45 - 15-May-26 |
| Buy* | 26 | $116.82 | Automatic Execution |
10:49:27 - 15-May-26 |
| Buy* | 200 | $115.83 | Automatic Execution |
09:47:26 - 15-May-26 |
| Buy* | 396 | $115.37 | Automatic Execution |
09:30:16 - 15-May-26 |
| Sell* | 1 | $117.75 | Automatic Execution |
10:16:45 - 15-May-26 |
| Sell* | 49 | $116.81 | Automatic Execution |
10:49:27 - 15-May-26 |
| Buy* | 109 | $115.83 | Automatic Execution |
09:47:26 - 15-May-26 |
| Buy* | 18 | $115.36 | Automatic Execution |
09:30:16 - 15-May-26 |
| Sell* | 25 | $117.73 | Automatic Execution |
10:16:39 - 15-May-26 |
| Sell* | 1 | $116.81 | Automatic Execution |
10:49:27 - 15-May-26 |
| Buy* | 100 | $115.84 | Automatic Execution |
09:47:26 - 15-May-26 |
| Buy* | 200 | $115.34 | Automatic Execution |
09:30:16 - 15-May-26 |
| Sell* | 75 | $117.73 | Automatic Execution |
10:16:39 - 15-May-26 |
| Sell* | 8 | $116.81 | Automatic Execution |
10:49:27 - 15-May-26 |
| Buy* | 22 | $115.83 | Automatic Execution |
09:47:26 - 15-May-26 |
| Buy* | 200 | $115.21 | Automatic Execution |
09:30:16 - 15-May-26 |
| Sell* | 48 | $117.72 | Automatic Execution |
10:16:38 - 15-May-26 |
| Sell* | 60 | $116.82 | Automatic Execution |
10:49:27 - 15-May-26 |
| Buy* | 227 | $115.83 | Automatic Execution |
09:47:26 - 15-May-26 |
| Buy* | 200 | $115.34 | Automatic Execution |
09:30:16 - 15-May-26 |
| Buy* | 3 | $117.71 | Automatic Execution |
10:16:38 - 15-May-26 |
| Sell* | 10 | $116.82 | Automatic Execution |
10:49:27 - 15-May-26 |
| Buy* | 100 | $115.83 | Automatic Execution |
09:47:26 - 15-May-26 |
| Buy* | 100 | $115.21 | Automatic Execution |
09:30:16 - 15-May-26 |
| Buy* | 7 | $117.71 | Automatic Execution |
10:16:38 - 15-May-26 |
| Buy* | 10 | $116.82 | Automatic Execution |
10:49:27 - 15-May-26 |
| Buy* | 200 | $115.83 | Automatic Execution |
09:47:26 - 15-May-26 |
| Buy* | 77 | $115.21 | Automatic Execution |
09:30:16 - 15-May-26 |
| Buy* | 1 | $117.71 | Automatic Execution |
10:16:38 - 15-May-26 |
| Buy* | 10 | $116.82 | Automatic Execution |
10:49:27 - 15-May-26 |
| Buy* | 200 | $115.83 | Automatic Execution |
09:47:26 - 15-May-26 |
| Sell* | 35 | $115.17 | Automatic Execution |
09:30:16 - 15-May-26 |
| Buy* | 79 | $117.67 | Automatic Execution |
10:16:34 - 15-May-26 |
| Buy* | 10 | $116.82 | Automatic Execution |
10:49:27 - 15-May-26 |
| Buy* | 140 | $115.83 | Automatic Execution |
09:47:26 - 15-May-26 |
| Sell* | 26 | $115.17 | Automatic Execution |
09:30:16 - 15-May-26 |
| Buy* | 21 | $117.67 | Automatic Execution |
10:16:34 - 15-May-26 |
| Buy* | 10 | $116.82 | Automatic Execution |
10:49:27 - 15-May-26 |
| Buy* | 100 | $115.83 | Automatic Execution |
09:47:26 - 15-May-26 |
| Sell* | 30 | $115.17 | Automatic Execution |
09:30:16 - 15-May-26 |
| Buy* | 76 | $117.67 | Automatic Execution |
10:16:34 - 15-May-26 |
| Sell* | 7 | $116.81 | Automatic Execution |
10:49:23 - 15-May-26 |
| Buy* | 100 | $115.83 | Automatic Execution |
09:47:26 - 15-May-26 |
| Sell* | 8 | $115.17 | Automatic Execution |
09:30:16 - 15-May-26 |
| Buy* | 1 | $117.67 | Automatic Execution |
10:16:33 - 15-May-26 |
| Sell* | 100 | $116.81 | Automatic Execution |
10:49:23 - 15-May-26 |
| Buy* | 200 | $115.83 | Automatic Execution |
09:47:26 - 15-May-26 |
| Sell* | 5 | $115.14 | Automatic Execution |
09:30:16 - 15-May-26 |
| Sell* | 10 | $117.66 | Automatic Execution |
10:16:33 - 15-May-26 |
| Sell* | 93 | $116.81 | Automatic Execution |
10:49:23 - 15-May-26 |
| Buy* | 1 | $115.81 | Automatic Execution |
09:47:26 - 15-May-26 |
| Sell* | 100 | $115.16 | Automatic Execution |
09:30:16 - 15-May-26 |
| Sell* | 6 | $117.68 | Automatic Execution |
10:16:33 - 15-May-26 |
| Sell* | 100 | $116.82 | Automatic Execution |
10:49:23 - 15-May-26 |
| Buy* | 200 | $115.83 | Automatic Execution |
09:47:25 - 15-May-26 |
| Sell* | 70 | $115.16 | Automatic Execution |
09:30:16 - 15-May-26 |
| Sell* | 49 | $117.68 | Automatic Execution |
10:16:32 - 15-May-26 |
| Sell* | 100 | $116.82 | Automatic Execution |
10:49:23 - 15-May-26 |
| Buy* | 230 | $115.83 | Automatic Execution |
09:47:25 - 15-May-26 |
| Sell* | 51 | $115.19 | Automatic Execution |
09:30:16 - 15-May-26 |
| Sell* | 49 | $117.71 | Automatic Execution |
10:16:32 - 15-May-26 |
| Sell* | 1 | $116.83 | Automatic Execution |
10:49:22 - 15-May-26 |
| Buy* | 8 | $115.80 | Automatic Execution |
09:47:25 - 15-May-26 |
| Sell* | 100 | $115.21 | Automatic Execution |
09:30:16 - 15-May-26 |
| Sell* | 20 | $117.74 | Automatic Execution |
10:16:15 - 15-May-26 |
| Sell* | 1 | $116.83 | Automatic Execution |
10:49:22 - 15-May-26 |
| Sell* | 15 | $115.75 | Automatic Execution |
09:47:24 - 15-May-26 |
| Sell* | 100 | $115.21 | Automatic Execution |
09:30:16 - 15-May-26 |
| Sell* | 9 | $117.74 | Automatic Execution |
10:16:14 - 15-May-26 |
| Sell* | 1 | $116.83 | Automatic Execution |
10:49:22 - 15-May-26 |
| Sell* | 15 | $115.75 | Automatic Execution |
09:47:24 - 15-May-26 |
| Sell* | 117 | $115.16 | Automatic Execution |
09:30:16 - 15-May-26 |
| Buy* | 39 | $117.74 | Automatic Execution |
10:16:13 - 15-May-26 |
| Buy* | 200 | $116.83 | Automatic Execution |
10:49:16 - 15-May-26 |
| Sell* | 100 | $115.75 | Automatic Execution |
09:47:24 - 15-May-26 |
| Sell* | 7 | $115.16 | Automatic Execution |
09:30:16 - 15-May-26 |
| Sell* | 9 | $117.74 | Automatic Execution |
10:16:13 - 15-May-26 |
| Buy* | 100 | $116.81 | Automatic Execution |
10:49:14 - 15-May-26 |
| Sell* | 200 | $115.75 | Automatic Execution |
09:47:24 - 15-May-26 |
| Sell* | 51 | $115.19 | Automatic Execution |
09:30:16 - 15-May-26 |
| Buy* | 5 | $117.70 | Automatic Execution |
10:16:12 - 15-May-26 |
| Sell* | 100 | $116.80 | Automatic Execution |
10:49:14 - 15-May-26 |
| Sell* | 984 | $115.75 | Automatic Execution |
09:47:24 - 15-May-26 |
| Buy* | 10 | $115.20 | Automatic Execution |
09:30:16 - 15-May-26 |
| Sell* | 100 | $117.69 | Automatic Execution |
10:16:11 - 15-May-26 |
| Buy* | 100 | $116.81 | Automatic Execution |
10:49:14 - 15-May-26 |
| Buy* | 5 | $115.83 | Automatic Execution |
09:47:24 - 15-May-26 |
| Buy* | 52 | $115.15 | Automatic Execution |
09:30:16 - 15-May-26 |
| Sell* | 100 | $117.70 | Automatic Execution |
10:16:11 - 15-May-26 |
| Buy* | 100 | $116.81 | Automatic Execution |
10:49:14 - 15-May-26 |
| Buy* | 26 | $115.83 | Automatic Execution |
09:47:24 - 15-May-26 |
| Buy* | 48 | $115.15 | Automatic Execution |
09:30:16 - 15-May-26 |
| Sell* | 100 | $117.71 | Automatic Execution |
10:16:11 - 15-May-26 |
| Buy* | 66 | $116.80 | Automatic Execution |
10:49:14 - 15-May-26 |
| Buy* | 7 | $115.83 | Automatic Execution |
09:47:24 - 15-May-26 |
| Buy* | 56 | $115.14 | Automatic Execution |
09:30:16 - 15-May-26 |
| Sell* | 24 | $117.73 | Automatic Execution |
10:16:10 - 15-May-26 |
| Buy* | 100 | $116.80 | Automatic Execution |
10:49:14 - 15-May-26 |
| Buy* | 272 | $115.83 | Automatic Execution |
09:47:24 - 15-May-26 |
| Buy* | 2 | $115.15 | Automatic Execution |
09:30:16 - 15-May-26 |
| Sell* | 100 | $117.74 | Automatic Execution |
10:16:10 - 15-May-26 |
| Buy* | 54 | $116.80 | Automatic Execution |
10:49:14 - 15-May-26 |
| Buy* | 16 | $115.83 | Automatic Execution |
09:47:24 - 15-May-26 |
| Buy* | 48 | $115.14 | Automatic Execution |
09:30:16 - 15-May-26 |
| Sell* | 100 | $117.75 | Automatic Execution |
10:16:10 - 15-May-26 |
| Buy* | 15 | $116.80 | Automatic Execution |
10:49:14 - 15-May-26 |
| Buy* | 12 | $115.83 | Automatic Execution |
09:47:24 - 15-May-26 |
| Buy* | 2 | $115.14 | Automatic Execution |
09:30:16 - 15-May-26 |
| Sell* | 600 | $117.77 | Automatic Execution |
10:16:10 - 15-May-26 |
| Buy* | 100 | $116.80 | Automatic Execution |
10:49:14 - 15-May-26 |
| Buy* | 300 | $115.83 | Automatic Execution |
09:47:24 - 15-May-26 |
| Buy* | 50 | $115.14 | Automatic Execution |
09:30:16 - 15-May-26 |
| Sell* | 9 | $117.81 | Automatic Execution |
10:16:10 - 15-May-26 |
| Buy* | 3 | $116.78 | Automatic Execution |
10:49:14 - 15-May-26 |
| Buy* | 300 | $115.83 | Automatic Execution |
09:47:24 - 15-May-26 |
| Buy* | 50 | $115.12 | Automatic Execution |
09:30:16 - 15-May-26 |
| Sell* | 8 | $117.81 | Automatic Execution |
10:16:10 - 15-May-26 |
| Buy* | 100 | $116.78 | Automatic Execution |
10:49:14 - 15-May-26 |
| Buy* | 219 | $115.83 | Automatic Execution |
09:47:24 - 15-May-26 |
| Buy* | 45 | $115.12 | Automatic Execution |
09:30:16 - 15-May-26 |
| Sell* | 75 | $117.82 | Automatic Execution |
10:16:10 - 15-May-26 |
| Buy* | 11 | $116.75 | Automatic Execution |
10:49:12 - 15-May-26 |
| Buy* | 100 | $115.83 | Automatic Execution |
09:47:24 - 15-May-26 |
| Buy* | 75 | $115.12 | Automatic Execution |
09:30:16 - 15-May-26 |
| Buy* | 95 | $117.83 | Automatic Execution |
10:16:10 - 15-May-26 |
| Buy* | 19 | $116.75 | Automatic Execution |
10:49:12 - 15-May-26 |
| Buy* | 300 | $115.83 | Automatic Execution |
09:47:24 - 15-May-26 |
| Buy* | 75 | $115.12 | Automatic Execution |
09:30:16 - 15-May-26 |
| Sell* | 100 | $117.83 | Automatic Execution |
10:16:10 - 15-May-26 |
| Buy* | 10 | $116.73 | Automatic Execution |
10:49:11 - 15-May-26 |
| Buy* | 7 | $115.83 | Automatic Execution |
09:47:24 - 15-May-26 |
| Buy* | 75 | $115.12 | Automatic Execution |
09:30:16 - 15-May-26 |
| Buy* | 1,291 | $117.87 | Automatic Execution |
10:16:10 - 15-May-26 |
| Sell* | 100 | $116.72 | Automatic Execution |
10:49:10 - 15-May-26 |
| Buy* | 109 | $115.82 | Automatic Execution |
09:47:24 - 15-May-26 |
| Buy* | 20 | $115.12 | Automatic Execution |
09:30:16 - 15-May-26 |
| Unknown* | 30 | $117.845 | Automatic Execution |
10:16:10 - 15-May-26 |
| Sell* | 2 | $116.71 | Automatic Execution |
10:49:09 - 15-May-26 |
| Buy* | 74 | $115.82 | Automatic Execution |
09:47:24 - 15-May-26 |
| Buy* | 20 | $115.12 | Automatic Execution |
09:30:16 - 15-May-26 |
| Buy* | 56 | $117.84 | Automatic Execution |
10:16:10 - 15-May-26 |
| Sell* | 10 | $116.72 | Automatic Execution |
10:49:09 - 15-May-26 |
| Buy* | 226 | $115.82 | Automatic Execution |
09:47:24 - 15-May-26 |
| Buy* | 20 | $115.12 | Automatic Execution |
09:30:16 - 15-May-26 |
| Sell* | 54 | $117.80 | Automatic Execution |
10:16:10 - 15-May-26 |
| Sell* | 100 | $116.74 | Automatic Execution |
10:49:07 - 15-May-26 |
| Buy* | 25 | $115.82 | Automatic Execution |
09:47:24 - 15-May-26 |
| Buy* | 20 | $115.12 | Automatic Execution |
09:30:16 - 15-May-26 |
| Sell* | 100 | $117.80 | Automatic Execution |
10:16:10 - 15-May-26 |
| Buy* | 13 | $116.77 | Automatic Execution |
10:49:04 - 15-May-26 |
| Buy* | 49 | $115.82 | Automatic Execution |
09:47:24 - 15-May-26 |
| Buy* | 20 | $115.12 | Automatic Execution |
09:30:16 - 15-May-26 |
| Sell* | 44 | $117.81 | Automatic Execution |
10:16:10 - 15-May-26 |
| Buy* | 10 | $116.75 | Automatic Execution |
10:49:04 - 15-May-26 |
| Buy* | 300 | $115.82 | Automatic Execution |
09:47:24 - 15-May-26 |
| Sell* | 100 | $115.07 | Automatic Execution |
09:30:16 - 15-May-26 |
| Sell* | 1 | $117.82 | Automatic Execution |
10:16:10 - 15-May-26 |
| Buy* | 6 | $116.73 | Automatic Execution |
10:49:04 - 15-May-26 |
| Sell* | 100 | $115.78 | Automatic Execution |
09:47:24 - 15-May-26 |
| Sell* | 2 | $115.07 | Automatic Execution |
09:30:16 - 15-May-26 |
| Sell* | 7 | $117.82 | Automatic Execution |
10:16:09 - 15-May-26 |
| Buy* | 10 | $116.73 | Automatic Execution |
10:49:04 - 15-May-26 |
| Sell* | 100 | $115.78 | Automatic Execution |
09:47:24 - 15-May-26 |
| Sell* | 100 | $115.05 | Automatic Execution |
09:30:16 - 15-May-26 |
| Buy* | 464 | $117.87 | Automatic Execution |
10:16:09 - 15-May-26 |
| Buy* | 42 | $116.73 | Automatic Execution |
10:49:04 - 15-May-26 |
| Buy* | 100 | $115.79 | Automatic Execution |
09:47:24 - 15-May-26 |
| Sell* | 7 | $115.07 | Automatic Execution |
09:30:16 - 15-May-26 |
| Sell* | 38 | $117.82 | Automatic Execution |
10:16:09 - 15-May-26 |
| Buy* | 42 | $116.73 | Automatic Execution |
10:49:04 - 15-May-26 |
| Sell* | 192 | $115.77 | Automatic Execution |
09:47:24 - 15-May-26 |
| Sell* | 7 | $115.07 | Automatic Execution |
09:30:16 - 15-May-26 |
| Buy* | 22 | $117.86 | Automatic Execution |
10:16:09 - 15-May-26 |
| Sell* | 22 | $116.73 | Automatic Execution |
10:49:04 - 15-May-26 |
| Sell* | 100 | $115.77 | Automatic Execution |
09:47:24 - 15-May-26 |
| Buy* | 101 | $115.10 | Automatic Execution |
09:30:16 - 15-May-26 |
| Buy* | 100 | $117.84 | Automatic Execution |
10:16:09 - 15-May-26 |
| Sell* | 20 | $116.73 | Automatic Execution |
10:49:04 - 15-May-26 |
| Sell* | 220 | $115.77 | Automatic Execution |
09:47:23 - 15-May-26 |
| Buy* | 13 | $115.10 | Automatic Execution |
09:30:16 - 15-May-26 |
| Sell* | 5 | $117.82 | Automatic Execution |
10:16:09 - 15-May-26 |
| Sell* | 80 | $116.74 | Automatic Execution |
10:49:01 - 15-May-26 |
| Sell* | 100 | $115.77 | Automatic Execution |
09:47:22 - 15-May-26 |
| Sell* | 50 | $115.05 | Automatic Execution |
09:30:16 - 15-May-26 |
| Sell* | 2 | $117.82 | Automatic Execution |
10:16:09 - 15-May-26 |
| Sell* | 90 | $116.75 | Automatic Execution |
10:49:00 - 15-May-26 |
| Sell* | 25 | $115.77 | Automatic Execution |
09:47:22 - 15-May-26 |
| Sell* | 100 | $115.07 | Automatic Execution |
09:30:16 - 15-May-26 |
| Sell* | 2 | $117.82 | Automatic Execution |
10:16:09 - 15-May-26 |
| Sell* | 100 | $116.74 | Automatic Execution |
10:49:00 - 15-May-26 |
| Sell* | 20 | $115.77 | Automatic Execution |
09:47:22 - 15-May-26 |
| Buy* | 87 | $115.10 | Automatic Execution |
09:30:16 - 15-May-26 |
| Sell* | 13 | $117.82 | Automatic Execution |
10:16:09 - 15-May-26 |
| Sell* | 2 | $116.74 | Automatic Execution |
10:49:00 - 15-May-26 |
| Sell* | 100 | $115.77 | Automatic Execution |
09:47:22 - 15-May-26 |
| Buy* | 200 | $115.10 | Automatic Execution |
09:30:16 - 15-May-26 |
| Buy* | 36 | $117.87 | Automatic Execution |
10:16:09 - 15-May-26 |
| Sell* | 90 | $116.76 | Automatic Execution |
10:49:00 - 15-May-26 |
| Sell* | 100 | $115.77 | Automatic Execution |
09:47:22 - 15-May-26 |
| Buy* | 100 | $115.09 | Automatic Execution |
09:30:16 - 15-May-26 |
| Sell* | 100 | $117.84 | Automatic Execution |
10:16:09 - 15-May-26 |
| Buy* | 30 | $116.765 | Automatic Execution |
10:48:58 - 15-May-26 |
| Buy* | 35 | $115.78 | Automatic Execution |
09:47:22 - 15-May-26 |
| Sell* | 29 | $115.01 | Automatic Execution |
09:30:16 - 15-May-26 |
| Buy* | 153 | $117.87 | Automatic Execution |
10:16:09 - 15-May-26 |
| Unknown* | 100 | $116.77 | Automatic Execution |
10:48:58 - 15-May-26 |
| Buy* | 1 | $115.78 | Automatic Execution |
09:47:22 - 15-May-26 |
| Sell* | 100 | $115.01 | Automatic Execution |
09:30:16 - 15-May-26 |
| Buy* | 570 | $117.87 | Automatic Execution |
10:16:09 - 15-May-26 |
| Unknown* | 87 | $116.77 | Automatic Execution |
10:48:58 - 15-May-26 |
| Sell* | 11 | $115.75 | Automatic Execution |
09:47:22 - 15-May-26 |
| Sell* | 200 | $115.01 | Automatic Execution |
09:30:16 - 15-May-26 |
| Buy* | 30 | $117.86 | Automatic Execution |
10:16:09 - 15-May-26 |
| Buy* | 100 | $116.77 | Automatic Execution |
10:48:58 - 15-May-26 |
| Sell* | 100 | $115.76 | Automatic Execution |
09:47:21 - 15-May-26 |
| Sell* | 271 | $115.01 | Automatic Execution |
09:30:16 - 15-May-26 |
| Buy* | 35 | $117.87 | Automatic Execution |
10:16:08 - 15-May-26 |
| Buy* | 100 | $116.77 | Automatic Execution |
10:48:58 - 15-May-26 |
| Sell* | 15 | $115.78 | Automatic Execution |
09:47:21 - 15-May-26 |
| Sell* | 129 | $115.01 | Automatic Execution |
09:30:16 - 15-May-26 |
| Buy* | 128 | $117.87 | Automatic Execution |
10:16:08 - 15-May-26 |
| Buy* | 100 | $116.77 | Automatic Execution |
10:48:58 - 15-May-26 |
| Sell* | 5 | $115.78 | Automatic Execution |
09:47:21 - 15-May-26 |
| Sell* | 100 | $115.01 | Automatic Execution |
09:30:16 - 15-May-26 |
| Sell* | 1 | $117.82 | Automatic Execution |
10:16:08 - 15-May-26 |
| Sell* | 30 | $116.755 | Automatic Execution |
10:48:57 - 15-May-26 |
| Sell* | 50 | $115.79 | Automatic Execution |
09:47:21 - 15-May-26 |
| Sell* | 100 | $115.01 | Automatic Execution |
09:30:16 - 15-May-26 |
| Buy* | 60 | $117.86 | Automatic Execution |
10:16:08 - 15-May-26 |
| Buy* | 100 | $116.76 | Automatic Execution |
10:48:57 - 15-May-26 |
| Buy* | 100 | $115.78 | Automatic Execution |
09:47:21 - 15-May-26 |
| Sell* | 300 | $115.01 | Automatic Execution |
09:30:16 - 15-May-26 |
| Buy* | 75 | $117.845 | Automatic Execution |
10:16:07 - 15-May-26 |
| Buy* | 23 | $116.76 | Automatic Execution |
10:48:57 - 15-May-26 |
| Sell* | 8 | $115.77 | Automatic Execution |
09:47:21 - 15-May-26 |
| Sell* | 171 | $115.01 | Automatic Execution |
09:30:16 - 15-May-26 |
| Unknown* | 99 | $117.85 | Automatic Execution |
10:16:07 - 15-May-26 |
| Buy* | 77 | $116.76 | Automatic Execution |
10:48:57 - 15-May-26 |
| Buy* | 50 | $115.79 | Automatic Execution |
09:47:21 - 15-May-26 |
| Buy* | 11 | $115.02 | Automatic Execution |
09:30:16 - 15-May-26 |
| Unknown* | 1 | $117.85 | Automatic Execution |
10:16:07 - 15-May-26 |
| Buy* | 73 | $116.76 | Automatic Execution |
10:48:57 - 15-May-26 |
| Buy* | 100 | $115.79 | Automatic Execution |
09:47:21 - 15-May-26 |
| Buy* | 20 | $115.01 | Automatic Execution |
09:30:16 - 15-May-26 |
| Unknown* | 99 | $117.85 | Automatic Execution |
10:16:07 - 15-May-26 |
| Buy* | 27 | $116.76 | Automatic Execution |
10:48:57 - 15-May-26 |
| Sell* | 10 | $115.77 | Automatic Execution |
09:47:21 - 15-May-26 |
| Buy* | 150 | $115.01 | Automatic Execution |
09:30:16 - 15-May-26 |
| Unknown* | 1 | $117.85 | Automatic Execution |
10:16:07 - 15-May-26 |
| Buy* | 5 | $116.75 | Automatic Execution |
10:48:57 - 15-May-26 |
| Sell* | 18 | $115.77 | Automatic Execution |
09:47:21 - 15-May-26 |
| Buy* | 8 | $115.01 | Automatic Execution |
09:30:16 - 15-May-26 |
| Sell* | 100 | $117.85 | Automatic Execution |
10:16:07 - 15-May-26 |
| Buy* | 100 | $116.75 | Automatic Execution |
10:48:57 - 15-May-26 |
| Sell* | 15 | $115.77 | Automatic Execution |
09:47:21 - 15-May-26 |
| Buy* | 31 | $115.00 | Automatic Execution |
09:30:16 - 15-May-26 |
| Buy* | 400 | $117.87 | Automatic Execution |
10:16:07 - 15-May-26 |
| Buy* | 100 | $116.75 | Automatic Execution |
10:48:57 - 15-May-26 |
| Sell* | 79 | $115.77 | Automatic Execution |
09:47:21 - 15-May-26 |
| Buy* | 24 | $115.00 | Automatic Execution |
09:30:16 - 15-May-26 |
| Buy* | 78 | $117.87 | Automatic Execution |
10:16:07 - 15-May-26 |
| Buy* | 100 | $116.75 | Automatic Execution |
10:48:57 - 15-May-26 |
| Buy* | 15 | $115.78 | Automatic Execution |
09:47:21 - 15-May-26 |
| Buy* | 100 | $115.00 | Automatic Execution |
09:30:16 - 15-May-26 |
| Buy* | 1 | $117.84 | Automatic Execution |
10:16:07 - 15-May-26 |
| Buy* | 805 | $116.75 | Automatic Execution |
10:48:57 - 15-May-26 |
| Sell* | 18 | $115.77 | Automatic Execution |
09:47:21 - 15-May-26 |
| Buy* | 100 | $115.00 | Automatic Execution |
09:30:16 - 15-May-26 |
| Sell* | 18 | $117.81 | Automatic Execution |
10:16:06 - 15-May-26 |
| Buy* | 195 | $116.75 | Automatic Execution |
10:48:57 - 15-May-26 |
| Buy* | 89 | $115.78 | Automatic Execution |
09:47:21 - 15-May-26 |
| Buy* | 100 | $115.00 | Automatic Execution |
09:30:16 - 15-May-26 |
| Sell* | 100 | $117.81 | Automatic Execution |
10:16:06 - 15-May-26 |
| Sell* | 55 | $116.715 | Automatic Execution |
10:48:57 - 15-May-26 |
| Buy* | 100 | $115.78 | Automatic Execution |
09:47:21 - 15-May-26 |
| Buy* | 100 | $115.00 | Automatic Execution |
09:30:16 - 15-May-26 |
| Sell* | 100 | $117.81 | Automatic Execution |
10:16:06 - 15-May-26 |
| Buy* | 6 | $116.72 | Automatic Execution |
10:48:57 - 15-May-26 |
| Buy* | 8 | $115.77 | Automatic Execution |
09:47:21 - 15-May-26 |
| Buy* | 100 | $114.98 | Automatic Execution |
09:30:16 - 15-May-26 |
| Buy* | 59 | $117.83 | Automatic Execution |
10:16:06 - 15-May-26 |
| Buy* | 3 | $116.72 | Automatic Execution |
10:48:57 - 15-May-26 |
| Sell* | 24 | $115.77 | Automatic Execution |
09:47:21 - 15-May-26 |
| Buy* | 74 | $114.98 | Automatic Execution |
09:30:16 - 15-May-26 |
| Buy* | 20 | $117.83 | Automatic Execution |
10:16:06 - 15-May-26 |
| Buy* | 17 | $116.72 | Automatic Execution |
10:48:57 - 15-May-26 |
| Sell* | 100 | $115.77 | Automatic Execution |
09:47:21 - 15-May-26 |
| Buy* | 100 | $114.98 | Automatic Execution |
09:30:16 - 15-May-26 |
| Buy* | 22 | $117.83 | Automatic Execution |
10:16:06 - 15-May-26 |
| Buy* | 4 | $116.72 | Automatic Execution |
10:48:57 - 15-May-26 |
| Sell* | 16 | $115.77 | Automatic Execution |
09:47:21 - 15-May-26 |
| Buy* | 56 | $114.97 | Automatic Execution |
09:30:16 - 15-May-26 |
| Sell* | 35 | $117.80 | Automatic Execution |
10:16:06 - 15-May-26 |
| Buy* | 21 | $116.72 | Automatic Execution |
10:48:57 - 15-May-26 |
| Buy* | 100 | $115.78 | Automatic Execution |
09:47:21 - 15-May-26 |
| Buy* | 100 | $114.98 | Automatic Execution |
09:30:16 - 15-May-26 |
| Sell* | 5 | $117.80 | Automatic Execution |
10:16:06 - 15-May-26 |
| Buy* | 3 | $116.72 | Automatic Execution |
10:48:57 - 15-May-26 |
| Sell* | 3 | $115.76 | Automatic Execution |
09:47:21 - 15-May-26 |
| Buy* | 100 | $115.00 | Automatic Execution |
09:30:16 - 15-May-26 |
| Buy* | 100 | $117.80 | Automatic Execution |
10:16:06 - 15-May-26 |
| Buy* | 4 | $116.72 | Automatic Execution |
10:48:57 - 15-May-26 |
| Buy* | 84 | $115.77 | Automatic Execution |
09:47:21 - 15-May-26 |
| Buy* | 100 | $114.98 | Automatic Execution |
09:30:16 - 15-May-26 |
| Buy* | 100 | $117.79 | Automatic Execution |
10:16:06 - 15-May-26 |
| Buy* | 4 | $116.72 | Automatic Execution |
10:48:57 - 15-May-26 |
| Sell* | 100 | $115.76 | Automatic Execution |
09:47:21 - 15-May-26 |
| Buy* | 10 | $114.98 | Automatic Execution |
09:30:16 - 15-May-26 |
| Sell* | 15 | $117.78 | Automatic Execution |
10:16:06 - 15-May-26 |
| Buy* | 4 | $116.72 | Automatic Execution |
10:48:57 - 15-May-26 |
| Sell* | 8 | $115.77 | Automatic Execution |
09:47:21 - 15-May-26 |
| Buy* | 1 | $114.98 | Automatic Execution |
09:30:16 - 15-May-26 |
| Sell* | 85 | $117.78 | Automatic Execution |
10:16:06 - 15-May-26 |
| Buy* | 1 | $116.72 | Automatic Execution |
10:48:54 - 15-May-26 |
| Sell* | 478 | $115.77 | Automatic Execution |
09:47:21 - 15-May-26 |
| Unknown* | 3 | $114.98 | Automatic Execution |
09:30:16 - 15-May-26 |
| Sell* | 32 | $117.78 | Automatic Execution |
10:16:06 - 15-May-26 |
| Sell* | 4 | $116.71 | Automatic Execution |
10:48:53 - 15-May-26 |
| Sell* | 8 | $115.765 | Automatic Execution |
09:47:21 - 15-May-26 |
| Buy* | 3 | $114.99 | Automatic Execution |
09:30:16 - 15-May-26 |
| Sell* | 53 | $117.78 | Automatic Execution |
10:16:06 - 15-May-26 |
| Sell* | 4 | $116.71 | Automatic Execution |
10:48:53 - 15-May-26 |
| Buy* | 30 | $115.80 | Automatic Execution |
09:47:20 - 15-May-26 |
| Buy* | 2 | $115.00 | Automatic Execution |
09:30:16 - 15-May-26 |
| Sell* | 100 | $117.78 | Automatic Execution |
10:16:06 - 15-May-26 |
| Sell* | 17 | $116.71 | Automatic Execution |
10:48:53 - 15-May-26 |
| Sell* | 30 | $115.81 | Automatic Execution |
09:47:20 - 15-May-26 |
| Unknown* | 74 | $114.98 | Automatic Execution |
09:30:16 - 15-May-26 |
| Sell* | 12 | $117.78 | Automatic Execution |
10:16:04 - 15-May-26 |
| Buy* | 20 | $116.72 | Automatic Execution |
10:48:53 - 15-May-26 |
| Sell* | 139 | $115.81 | Automatic Execution |
09:47:20 - 15-May-26 |
| Unknown* | 15 | $114.98 | Automatic Execution |
09:30:16 - 15-May-26 |
| Sell* | 12 | $117.78 | Automatic Execution |
10:16:04 - 15-May-26 |
| Buy* | 1 | $116.72 | Automatic Execution |
10:48:53 - 15-May-26 |
| Unknown* | 100 | $115.81 | Automatic Execution |
09:47:20 - 15-May-26 |
| Buy* | 2 | $114.99 | Automatic Execution |
09:30:16 - 15-May-26 |
| Sell* | 26 | $117.79 | Automatic Execution |
10:16:04 - 15-May-26 |
| Buy* | 18 | $116.72 | Automatic Execution |
10:48:53 - 15-May-26 |
| Sell* | 1 | $115.81 | Automatic Execution |
09:47:18 - 15-May-26 |
| Buy* | 8 | $114.99 | Automatic Execution |
09:30:16 - 15-May-26 |
| Sell* | 74 | $117.79 | Automatic Execution |
10:16:04 - 15-May-26 |
| Buy* | 11 | $116.72 | Automatic Execution |
10:48:53 - 15-May-26 |
| Sell* | 100 | $115.81 | Automatic Execution |
09:47:18 - 15-May-26 |
| Buy* | 100 | $115.00 | Automatic Execution |
09:30:16 - 15-May-26 |
| Sell* | 2 | $117.78 | Automatic Execution |
10:16:04 - 15-May-26 |
| Sell* | 1 | $116.69 | Automatic Execution |
10:48:51 - 15-May-26 |
| Sell* | 20 | $115.81 | Automatic Execution |
09:47:18 - 15-May-26 |
| Buy* | 42 | $115.00 | Automatic Execution |
09:30:16 - 15-May-26 |
| Sell* | 12 | $117.78 | Automatic Execution |
10:16:04 - 15-May-26 |
| Unknown* | 5 | $116.725 | Automatic Execution |
10:48:47 - 15-May-26 |
| Sell* | 100 | $115.82 | Automatic Execution |
09:47:18 - 15-May-26 |
| Buy* | 100 | $115.00 | Automatic Execution |
09:30:16 - 15-May-26 |
| Sell* | 2 | $117.78 | Automatic Execution |
10:16:04 - 15-May-26 |
| Buy* | 100 | $116.74 | Automatic Execution |
10:48:47 - 15-May-26 |
| Buy* | 100 | $115.82 | Automatic Execution |
09:47:18 - 15-May-26 |
| Buy* | 100 | $115.00 | Automatic Execution |
09:30:16 - 15-May-26 |
| Sell* | 2 | $117.78 | Automatic Execution |
10:16:04 - 15-May-26 |
| Sell* | 100 | $116.69 | Automatic Execution |
10:48:47 - 15-May-26 |
| Buy* | 100 | $115.83 | Automatic Execution |
09:47:18 - 15-May-26 |
| Buy* | 100 | $115.00 | Automatic Execution |
09:30:16 - 15-May-26 |
| Buy* | 50 | $117.82 | Automatic Execution |
10:16:04 - 15-May-26 |
| Sell* | 60 | $116.71 | Automatic Execution |
10:48:46 - 15-May-26 |
| Sell* | 20 | $115.78 | Automatic Execution |
09:47:18 - 15-May-26 |
| Buy* | 3 | $115.00 | Automatic Execution |
09:30:16 - 15-May-26 |
| Buy* | 20 | $117.82 | Automatic Execution |
10:16:04 - 15-May-26 |
| Sell* | 55 | $116.71 | Automatic Execution |
10:48:46 - 15-May-26 |
| Sell* | 100 | $115.79 | Automatic Execution |
09:47:18 - 15-May-26 |
| Buy* | 10 | $115.00 | Automatic Execution |
09:30:16 - 15-May-26 |
| Buy* | 50 | $117.81 | Automatic Execution |
10:16:04 - 15-May-26 |
| Sell* | 60 | $116.715 | Automatic Execution |
10:48:45 - 15-May-26 |
| Sell* | 100 | $115.80 | Automatic Execution |
09:47:18 - 15-May-26 |
| Buy* | 1,000 | $115.00 | Automatic Execution |
09:30:16 - 15-May-26 |
| Sell* | 70 | $117.78 | Automatic Execution |
10:16:04 - 15-May-26 |
| Sell* | 15 | $116.70 | Automatic Execution |
10:48:43 - 15-May-26 |
| Sell* | 100 | $115.80 | Automatic Execution |
09:47:18 - 15-May-26 |
| Buy* | 100 | $115.00 | Automatic Execution |
09:30:16 - 15-May-26 |
| Buy* | 26 | $117.77 | Automatic Execution |
10:16:03 - 15-May-26 |
| Sell* | 15 | $116.70 | Automatic Execution |
10:48:43 - 15-May-26 |
| Sell* | 35 | $115.84 | Automatic Execution |
09:47:18 - 15-May-26 |
| Buy* | 100 | $115.00 | Automatic Execution |
09:30:16 - 15-May-26 |
| Sell* | 30 | $117.75 | Automatic Execution |
10:16:03 - 15-May-26 |
| Unknown* | 75 | $116.715 | Automatic Execution |
10:48:43 - 15-May-26 |
| Sell* | 35 | $115.84 | Automatic Execution |
09:47:18 - 15-May-26 |
| Buy* | 100 | $114.99 | Automatic Execution |
09:30:16 - 15-May-26 |
| Sell* | 100 | $117.75 | Automatic Execution |
10:16:03 - 15-May-26 |
| Unknown* | 30 | $116.715 | Automatic Execution |
10:48:43 - 15-May-26 |
| Sell* | 35 | $115.84 | Automatic Execution |
09:47:18 - 15-May-26 |
| Buy* | 100 | $115.00 | Automatic Execution |
09:30:16 - 15-May-26 |
| Sell* | 80 | $117.76 | Automatic Execution |
10:16:03 - 15-May-26 |
| Sell* | 30 | $116.705 | Automatic Execution |
10:48:42 - 15-May-26 |
| Sell* | 100 | $115.84 | Automatic Execution |
09:47:17 - 15-May-26 |
| Buy* | 553 | $115.00 | Automatic Execution |
09:30:16 - 15-May-26 |
| Sell* | 8 | $117.77 | Automatic Execution |
10:16:03 - 15-May-26 |
| Sell* | 50 | $116.70 | Automatic Execution |
10:48:42 - 15-May-26 |
| Sell* | 75 | $115.83 | Automatic Execution |
09:47:16 - 15-May-26 |
| Buy* | 1,153 | $115.00 | Automatic Execution |
09:30:16 - 15-May-26 |
| Sell* | 49 | $117.77 | Automatic Execution |
10:16:03 - 15-May-26 |
| Sell* | 200 | $116.70 | Automatic Execution |
10:48:42 - 15-May-26 |
| Sell* | 100 | $115.83 | Automatic Execution |
09:47:16 - 15-May-26 |
| Buy* | 424 | $115.00 | Automatic Execution |
09:30:16 - 15-May-26 |
| Sell* | 2 | $117.77 | Automatic Execution |
10:16:03 - 15-May-26 |
| Buy* | 35 | $116.72 | Automatic Execution |
10:48:41 - 15-May-26 |
| Sell* | 100 | $115.84 | Automatic Execution |
09:47:16 - 15-May-26 |
| Buy* | 76 | $115.00 | Automatic Execution |
09:30:16 - 15-May-26 |
| Unknown* | 74 | $117.78 | Automatic Execution |
10:16:03 - 15-May-26 |
| Buy* | 30 | $116.70 | Automatic Execution |
10:48:40 - 15-May-26 |
| Sell* | 100 | $115.84 | Automatic Execution |
09:47:16 - 15-May-26 |
| Buy* | 25 | $115.00 | Automatic Execution |
09:30:16 - 15-May-26 |
| Sell* | 100 | $117.78 | Automatic Execution |
10:16:03 - 15-May-26 |
| Buy* | 30 | $116.70 | Automatic Execution |
10:48:40 - 15-May-26 |
| Sell* | 100 | $115.84 | Automatic Execution |
09:47:16 - 15-May-26 |
| Buy* | 896 | $115.00 | Automatic Execution |
09:30:16 - 15-May-26 |
| Sell* | 14 | $117.79 | Automatic Execution |
10:16:03 - 15-May-26 |
| Buy* | 10 | $116.65 | Automatic Execution |
10:48:34 - 15-May-26 |
| Sell* | 100 | $115.84 | Automatic Execution |
09:47:16 - 15-May-26 |
| Buy* | 7 | $115.00 | Automatic Execution |
09:30:16 - 15-May-26 |
| Sell* | 12 | $117.77 | Automatic Execution |
10:16:03 - 15-May-26 |
| Buy* | 10 | $116.65 | Automatic Execution |
10:48:34 - 15-May-26 |
| Sell* | 100 | $115.84 | Automatic Execution |
09:47:16 - 15-May-26 |
| Buy* | 2 | $115.00 | Automatic Execution |
09:30:16 - 15-May-26 |
| Buy* | 54 | $117.80 | Automatic Execution |
10:16:03 - 15-May-26 |
| Sell* | 100 | $116.62 | Automatic Execution |
10:48:34 - 15-May-26 |
| Sell* | 100 | $115.84 | Automatic Execution |
09:47:16 - 15-May-26 |
| Buy* | 195 | $115.00 | Automatic Execution |
09:30:16 - 15-May-26 |
| Buy* | 22 | $117.80 | Automatic Execution |
10:16:03 - 15-May-26 |
| Buy* | 89 | $116.62 | Automatic Execution |
10:48:34 - 15-May-26 |
| Sell* | 20 | $115.835 | Automatic Execution |
09:47:16 - 15-May-26 |
| Buy* | 1,297 | $115.00 | Automatic Execution |
09:30:16 - 15-May-26 |
| Buy* | 15 | $117.80 | Automatic Execution |
10:16:03 - 15-May-26 |
| Buy* | 100 | $116.62 | Automatic Execution |
10:48:34 - 15-May-26 |
| Buy* | 27 | $115.84 | Automatic Execution |
09:47:16 - 15-May-26 |
| Buy* | 87 | $115.00 | Automatic Execution |
09:30:16 - 15-May-26 |
| Buy* | 9 | $117.80 | Automatic Execution |
10:16:03 - 15-May-26 |
| Buy* | 10 | $116.58 | Automatic Execution |
10:48:31 - 15-May-26 |
| Buy* | 27 | $115.84 | Automatic Execution |
09:47:16 - 15-May-26 |
| Buy* | 100 | $115.00 | Automatic Execution |
09:30:16 - 15-May-26 |
| Sell* | 100 | $117.78 | Automatic Execution |
10:16:03 - 15-May-26 |
| Buy* | 100 | $116.59 | Automatic Execution |
10:48:31 - 15-May-26 |
| Buy* | 27 | $115.835 | Automatic Execution |
09:47:16 - 15-May-26 |
| Buy* | 94 | $115.00 | Automatic Execution |
09:30:16 - 15-May-26 |
| Sell* | 100 | $117.78 | Automatic Execution |
10:16:03 - 15-May-26 |
| Sell* | 30 | $116.535 | Automatic Execution |
10:48:29 - 15-May-26 |
| Sell* | 8 | $115.81 | Automatic Execution |
09:47:16 - 15-May-26 |
| Buy* | 100 | $114.97 | Automatic Execution |
09:30:16 - 15-May-26 |
| Buy* | 71 | $117.79 | Automatic Execution |
10:16:03 - 15-May-26 |
| Sell* | 954 | $116.55 | Automatic Execution |
10:48:28 - 15-May-26 |
| Sell* | 4 | $115.81 | Automatic Execution |
09:47:16 - 15-May-26 |
| Buy* | 6 | $115.00 | Automatic Execution |
09:30:16 - 15-May-26 |
| Buy* | 7 | $117.79 | Automatic Execution |
10:16:03 - 15-May-26 |
| Sell* | 46 | $116.55 | Automatic Execution |
10:48:28 - 15-May-26 |
| Buy* | 27 | $115.835 | Automatic Execution |
09:47:16 - 15-May-26 |
| Buy* | 44 | $115.00 | Automatic Execution |
09:30:16 - 15-May-26 |
| Sell* | 29 | $117.79 | Automatic Execution |
10:16:03 - 15-May-26 |
| Sell* | 10 | $116.52 | Automatic Execution |
10:48:25 - 15-May-26 |
| Unknown* | 29 | $115.81 | Automatic Execution |
09:47:16 - 15-May-26 |
| Buy* | 6 | $115.00 | Automatic Execution |
09:30:16 - 15-May-26 |
| Sell* | 100 | $117.78 | Automatic Execution |
10:16:03 - 15-May-26 |
| Sell* | 11 | $116.52 | Automatic Execution |
10:48:25 - 15-May-26 |
| Unknown* | 71 | $115.81 | Automatic Execution |
09:47:16 - 15-May-26 |
| Buy* | 827 | $115.00 | Automatic Execution |
09:30:16 - 15-May-26 |
| Sell* | 100 | $117.78 | Automatic Execution |
10:16:03 - 15-May-26 |
| Sell* | 9 | $116.53 | Automatic Execution |
10:48:25 - 15-May-26 |
| Sell* | 29 | $115.785 | Automatic Execution |
09:47:16 - 15-May-26 |
| Buy* | 20 | $115.00 | Automatic Execution |
09:30:16 - 15-May-26 |
| Buy* | 59 | $117.81 | Automatic Execution |
10:16:03 - 15-May-26 |
| Sell* | 51 | $116.53 | Automatic Execution |
10:48:25 - 15-May-26 |
| Sell* | 30 | $115.785 | Automatic Execution |
09:47:16 - 15-May-26 |
| Buy* | 21 | $114.99 | Automatic Execution |
09:30:16 - 15-May-26 |
| Buy* | 42 | $117.81 | Automatic Execution |
10:16:03 - 15-May-26 |
| Sell* | 11 | $116.53 | Automatic Execution |
10:48:25 - 15-May-26 |
| Buy* | 25 | $115.82 | Automatic Execution |
09:47:16 - 15-May-26 |
| Buy* | 100 | $114.98 | Automatic Execution |
09:30:16 - 15-May-26 |
| Sell* | 60 | $117.80 | Automatic Execution |
10:16:03 - 15-May-26 |
| Sell* | 100 | $116.55 | Automatic Execution |
10:48:25 - 15-May-26 |
| Buy* | 75 | $115.82 | Automatic Execution |
09:47:16 - 15-May-26 |
| Buy* | 30 | $114.94 | Automatic Execution |
09:30:16 - 15-May-26 |
| Buy* | 70 | $117.82 | Automatic Execution |
10:16:03 - 15-May-26 |
| Sell* | 100 | $116.55 | Automatic Execution |
10:48:25 - 15-May-26 |
| Buy* | 100 | $115.82 | Automatic Execution |
09:47:16 - 15-May-26 |
| Buy* | 100 | $114.90 | Automatic Execution |
09:30:16 - 15-May-26 |
| Buy* | 75 | $117.80 | Automatic Execution |
10:16:03 - 15-May-26 |
| Sell* | 100 | $116.57 | Automatic Execution |
10:48:25 - 15-May-26 |
| Sell* | 129 | $115.785 | Automatic Execution |
09:47:16 - 15-May-26 |
| Buy* | 100 | $114.87 | Automatic Execution |
09:30:16 - 15-May-26 |
| Buy* | 75 | $117.80 | Automatic Execution |
10:16:03 - 15-May-26 |
| Sell* | 67 | $116.60 | Automatic Execution |
10:48:24 - 15-May-26 |
| Sell* | 34 | $115.785 | Automatic Execution |
09:47:16 - 15-May-26 |
| Buy* | 100 | $114.825 | Automatic Execution |
09:30:15 - 15-May-26 |
| Buy* | 1 | $117.78 | Automatic Execution |
10:16:03 - 15-May-26 |
| Sell* | 33 | $116.60 | Automatic Execution |
10:48:24 - 15-May-26 |
| Sell* | 75 | $115.785 | Automatic Execution |
09:47:16 - 15-May-26 |
| Buy* | 100 | $114.87 | Automatic Execution |
09:30:15 - 15-May-26 |
| Sell* | 51 | $117.78 | Automatic Execution |
10:16:03 - 15-May-26 |
| Sell* | 39 | $116.60 | Automatic Execution |
10:48:24 - 15-May-26 |
| Sell* | 30 | $115.785 | Automatic Execution |
09:47:16 - 15-May-26 |
| Buy* | 4 | $114.81 | Automatic Execution |
09:30:15 - 15-May-26 |
| Sell* | 1 | $117.78 | Automatic Execution |
10:16:03 - 15-May-26 |
| Sell* | 61 | $116.60 | Automatic Execution |
10:48:24 - 15-May-26 |
| Sell* | 50 | $115.785 | Automatic Execution |
09:47:16 - 15-May-26 |
| Buy* | 70 | $114.81 | Automatic Execution |
09:30:15 - 15-May-26 |
| Sell* | 51 | $117.78 | Automatic Execution |
10:16:03 - 15-May-26 |
| Sell* | 100 | $116.62 | Automatic Execution |
10:48:24 - 15-May-26 |
| Buy* | 100 | $115.805 | Automatic Execution |
09:47:16 - 15-May-26 |
| Buy* | 73 | $114.83 | Automatic Execution |
09:30:15 - 15-May-26 |
| Sell* | 80 | $117.78 | Automatic Execution |
10:16:03 - 15-May-26 |
| Unknown* | 75 | $116.64 | Automatic Execution |
10:48:24 - 15-May-26 |
| Sell* | 1 | $115.85 | Automatic Execution |
09:47:15 - 15-May-26 |
| Buy* | 25 | $114.81 | Automatic Execution |
09:30:15 - 15-May-26 |
| Sell* | 30 | $117.80 | Automatic Execution |
10:16:03 - 15-May-26 |
| Unknown* | 75 | $116.64 | Automatic Execution |
10:48:24 - 15-May-26 |
| Sell* | 1 | $116.63 | Automatic Execution |
09:46:43 - 15-May-26 |
| Buy* | 25 | $114.81 | Automatic Execution |
09:30:15 - 15-May-26 |
| Buy* | 100 | $117.78 | Automatic Execution |
10:16:03 - 15-May-26 |
| Sell* | 100 | $116.68 | Automatic Execution |
10:48:21 - 15-May-26 |
| Sell* | 1 | $116.64 | Automatic Execution |
09:46:43 - 15-May-26 |
| Buy* | 100 | $114.78 | Automatic Execution |
09:30:15 - 15-May-26 |
| Sell* | 100 | $117.79 | Automatic Execution |
10:16:03 - 15-May-26 |
| Sell* | 100 | $116.69 | Automatic Execution |
10:48:20 - 15-May-26 |
| Sell* | 30 | $116.67 | Automatic Execution |
09:46:39 - 15-May-26 |
| Buy* | 100 | $114.78 | Automatic Execution |
09:30:15 - 15-May-26 |
| Sell* | 75 | $117.80 | Automatic Execution |
10:16:03 - 15-May-26 |
| Buy* | 12 | $116.71 | Automatic Execution |
10:48:19 - 15-May-26 |
| Sell* | 50 | $116.67 | Automatic Execution |
09:46:39 - 15-May-26 |
| Buy* | 100 | $114.78 | Automatic Execution |
09:30:15 - 15-May-26 |
| Sell* | 45 | $117.80 | Automatic Execution |
10:16:03 - 15-May-26 |
| Buy* | 1 | $116.70 | Automatic Execution |
10:48:19 - 15-May-26 |
| Sell* | 30 | $116.68 | Automatic Execution |
09:46:39 - 15-May-26 |
| Buy* | 95 | $114.78 | Automatic Execution |
09:30:15 - 15-May-26 |
| Sell* | 20 | $117.80 | Automatic Execution |
10:16:03 - 15-May-26 |
| Unknown* | 43 | $116.69 | Automatic Execution |
10:48:19 - 15-May-26 |
| Sell* | 6 | $116.67 | Automatic Execution |
09:46:39 - 15-May-26 |
| Buy* | 10 | $114.78 | Automatic Execution |
09:30:15 - 15-May-26 |
| Sell* | 100 | $117.81 | Automatic Execution |
10:16:03 - 15-May-26 |
| Buy* | 10 | $116.70 | Automatic Execution |
10:48:19 - 15-May-26 |
| Sell* | 14 | $116.67 | Automatic Execution |
09:46:39 - 15-May-26 |
| Buy* | 20 | $114.78 | Automatic Execution |
09:30:15 - 15-May-26 |
| Buy* | 541 | $117.83 | Automatic Execution |
10:16:03 - 15-May-26 |
| Sell* | 10 | $116.69 | Automatic Execution |
10:48:19 - 15-May-26 |
| Sell* | 22 | $116.67 | Automatic Execution |
09:46:39 - 15-May-26 |
| Buy* | 100 | $114.78 | Automatic Execution |
09:30:15 - 15-May-26 |
| Buy* | 1 | $117.80 | Automatic Execution |
10:16:02 - 15-May-26 |
| Sell* | 5 | $116.68 | Automatic Execution |
10:48:14 - 15-May-26 |
| Sell* | 165 | $116.67 | Automatic Execution |
09:46:39 - 15-May-26 |
| Buy* | 25 | $114.76 | Automatic Execution |
09:30:15 - 15-May-26 |
| Buy* | 10 | $117.80 | Automatic Execution |
10:16:02 - 15-May-26 |
| Sell* | 25 | $116.69 | Automatic Execution |
10:48:14 - 15-May-26 |
| Sell* | 35 | $116.67 | Automatic Execution |
09:46:39 - 15-May-26 |
| Buy* | 18 | $114.76 | Automatic Execution |
09:30:15 - 15-May-26 |
| Buy* | 9 | $117.80 | Automatic Execution |
10:16:02 - 15-May-26 |
| Sell* | 20 | $116.69 | Automatic Execution |
10:48:14 - 15-May-26 |
| Sell* | 165 | $116.67 | Automatic Execution |
09:46:39 - 15-May-26 |
| Buy* | 20 | $114.76 | Automatic Execution |
09:30:15 - 15-May-26 |
| Buy* | 41 | $117.80 | Automatic Execution |
10:16:02 - 15-May-26 |
| Buy* | 5 | $116.70 | Automatic Execution |
10:48:13 - 15-May-26 |
| Sell* | 21 | $116.67 | Automatic Execution |
09:46:39 - 15-May-26 |
| Buy* | 69 | $114.76 | Automatic Execution |
09:30:15 - 15-May-26 |
| Buy* | 1 | $117.80 | Automatic Execution |
10:16:02 - 15-May-26 |
| Buy* | 21 | $116.69 | Automatic Execution |
10:48:12 - 15-May-26 |
| Sell* | 4 | $116.67 | Automatic Execution |
09:46:39 - 15-May-26 |
| Buy* | 31 | $114.76 | Automatic Execution |
09:30:15 - 15-May-26 |
| Sell* | 55 | $117.78 | Automatic Execution |
10:16:02 - 15-May-26 |
| Buy* | 44 | $116.69 | Automatic Execution |
10:48:12 - 15-May-26 |
| Buy* | 1 | $116.64 | Automatic Execution |
09:46:30 - 15-May-26 |
| Buy* | 100 | $114.77 | Automatic Execution |
09:30:15 - 15-May-26 |
| Sell* | 100 | $117.78 | Automatic Execution |
10:16:02 - 15-May-26 |
| Buy* | 80 | $116.69 | Automatic Execution |
10:48:12 - 15-May-26 |
| Buy* | 4 | $116.64 | Automatic Execution |
09:46:30 - 15-May-26 |
| Buy* | 100 | $114.84 | Automatic Execution |
09:30:15 - 15-May-26 |
| Sell* | 100 | $117.78 | Automatic Execution |
10:16:02 - 15-May-26 |
| Buy* | 23 | $116.69 | Automatic Execution |
10:48:12 - 15-May-26 |
| Sell* | 45 | $116.61 | Automatic Execution |
09:46:30 - 15-May-26 |
| Buy* | 50 | $114.84 | Automatic Execution |
09:30:15 - 15-May-26 |
| Buy* | 50 | $117.79 | Automatic Execution |
10:16:02 - 15-May-26 |
| Buy* | 42 | $116.69 | Automatic Execution |
10:48:12 - 15-May-26 |
| Buy* | 30 | $116.645 | Automatic Execution |
09:46:29 - 15-May-26 |
| Buy* | 50 | $114.84 | Automatic Execution |
09:30:15 - 15-May-26 |
| Sell* | 201 | $117.77 | Automatic Execution |
10:16:02 - 15-May-26 |
| Sell* | 31 | $116.68 | Automatic Execution |
10:48:12 - 15-May-26 |
| Buy* | 50 | $116.64 | Automatic Execution |
09:46:29 - 15-May-26 |
| Buy* | 50 | $114.82 | Automatic Execution |
09:30:15 - 15-May-26 |
| Sell* | 1 | $117.76 | Automatic Execution |
10:16:02 - 15-May-26 |
| Buy* | 7 | $116.70 | Automatic Execution |
09:46:29 - 15-May-26 |
| Sell* | 1 | $116.68 | Automatic Execution |
10:48:12 - 15-May-26 |
| Buy* | 100 | $114.81 | Automatic Execution |
09:30:15 - 15-May-26 |
| Sell* | 1 | $117.76 | Automatic Execution |
10:16:02 - 15-May-26 |
| Buy* | 8 | $116.69 | Automatic Execution |
10:48:12 - 15-May-26 |
| Sell* | 72 | $116.69 | Automatic Execution |
09:46:29 - 15-May-26 |
| Buy* | 100 | $114.83 | Automatic Execution |
09:30:15 - 15-May-26 |
| Sell* | 90 | $117.76 | Automatic Execution |
10:16:02 - 15-May-26 |
| Sell* | 3 | $116.70 | Automatic Execution |
09:46:29 - 15-May-26 |
| Buy* | 37 | $116.68 | Automatic Execution |
10:48:12 - 15-May-26 |
| Buy* | 74 | $114.80 | Automatic Execution |
09:30:15 - 15-May-26 |
| Sell* | 100 | $117.77 | Automatic Execution |
10:16:00 - 15-May-26 |
| Buy* | 20 | $116.75 | Automatic Execution |
09:46:29 - 15-May-26 |
| Buy* | 11 | $116.68 | Automatic Execution |
10:48:12 - 15-May-26 |
| Buy* | 50 | $114.74 | Automatic Execution |
09:30:15 - 15-May-26 |
| Sell* | 100 | $117.77 | Automatic Execution |
10:16:00 - 15-May-26 |
| Buy* | 20 | $116.72 | Automatic Execution |
09:46:29 - 15-May-26 |
| Sell* | 12 | $116.67 | Automatic Execution |
10:48:12 - 15-May-26 |
| Buy* | 50 | $114.74 | Automatic Execution |
09:30:15 - 15-May-26 |
| Sell* | 100 | $117.77 | Automatic Execution |
10:16:00 - 15-May-26 |
| Buy* | 100 | $116.72 | Automatic Execution |
09:46:29 - 15-May-26 |
| Sell* | 18 | $116.66 | Automatic Execution |
10:48:12 - 15-May-26 |
| Buy* | 50 | $114.80 | Automatic Execution |
09:30:15 - 15-May-26 |
| Buy* | 5 | $117.79 | Automatic Execution |
10:16:00 - 15-May-26 |
| Buy* | 100 | $116.71 | Automatic Execution |
09:46:29 - 15-May-26 |
| Sell* | 1 | $116.66 | Automatic Execution |
10:48:12 - 15-May-26 |
| Buy* | 50 | $114.80 | Automatic Execution |
09:30:15 - 15-May-26 |
| Unknown* | 50 | $117.775 | Automatic Execution |
10:16:00 - 15-May-26 |
| Sell* | 100 | $116.66 | Automatic Execution |
10:48:12 - 15-May-26 |
| Buy* | 100 | $116.66 | Automatic Execution |
09:46:28 - 15-May-26 |
| Buy* | 100 | $114.80 | Automatic Execution |
09:30:15 - 15-May-26 |
| Buy* | 2 | $117.79 | Automatic Execution |
10:16:00 - 15-May-26 |
| Sell* | 100 | $116.66 | Automatic Execution |
10:48:12 - 15-May-26 |
| Sell* | 1 | $116.66 | Automatic Execution |
09:46:28 - 15-May-26 |
| Buy* | 50 | $114.78 | Automatic Execution |
09:30:15 - 15-May-26 |
| Buy* | 2 | $117.78 | Automatic Execution |
10:16:00 - 15-May-26 |
| Unknown* | 50 | $116.67 | Automatic Execution |
10:48:12 - 15-May-26 |
| Sell* | 100 | $116.67 | Automatic Execution |
09:46:27 - 15-May-26 |
| Buy* | 100 | $114.80 | Automatic Execution |
09:30:15 - 15-May-26 |
| Buy* | 12 | $117.78 | Automatic Execution |
10:16:00 - 15-May-26 |
| Sell* | 100 | $116.66 | Automatic Execution |
10:48:12 - 15-May-26 |
| Buy* | 35 | $116.65 | Automatic Execution |
09:46:25 - 15-May-26 |
| Buy* | 100 | $114.78 | Automatic Execution |
09:30:15 - 15-May-26 |
| Buy* | 2 | $117.79 | Automatic Execution |
10:16:00 - 15-May-26 |
| Unknown* | 100 | $116.67 | Automatic Execution |
10:48:12 - 15-May-26 |
| Buy* | 100 | $116.64 | Automatic Execution |
09:46:25 - 15-May-26 |
| Buy* | 25 | $114.71 | Automatic Execution |
09:30:15 - 15-May-26 |
| Buy* | 92 | $117.79 | Automatic Execution |
10:16:00 - 15-May-26 |
| Unknown* | 100 | $116.67 | Automatic Execution |
10:48:12 - 15-May-26 |
| Sell* | 1 | $116.65 | Automatic Execution |
09:46:25 - 15-May-26 |
| Buy* | 20 | $114.71 | Automatic Execution |
09:30:15 - 15-May-26 |
| Buy* | 2 | $117.78 | Automatic Execution |
10:16:00 - 15-May-26 |
| Unknown* | 100 | $116.67 | Automatic Execution |
10:48:12 - 15-May-26 |
| Buy* | 58 | $116.66 | Automatic Execution |
09:46:24 - 15-May-26 |
| Buy* | 100 | $114.76 | Automatic Execution |
09:30:15 - 15-May-26 |
| Buy* | 5 | $117.77 | Automatic Execution |
10:16:00 - 15-May-26 |
| Sell* | 100 | $116.76 | Automatic Execution |
09:46:20 - 15-May-26 |
| Sell* | 1 | $116.70 | Automatic Execution |
10:48:11 - 15-May-26 |
| Buy* | 100 | $114.83 | Automatic Execution |
09:30:15 - 15-May-26 |
| Buy* | 300 | $117.75 | Automatic Execution |
10:16:00 - 15-May-26 |
| Sell* | 1 | $116.77 | Automatic Execution |
09:46:19 - 15-May-26 |
| Unknown* | 75 | $116.72 | Automatic Execution |
10:48:07 - 15-May-26 |
| Buy* | 100 | $114.83 | Automatic Execution |
09:30:15 - 15-May-26 |
| Buy* | 100 | $117.75 | Automatic Execution |
10:16:00 - 15-May-26 |
| Sell* | 1 | $116.83 | Automatic Execution |
09:46:19 - 15-May-26 |
| Unknown* | 75 | $116.72 | Automatic Execution |
10:48:07 - 15-May-26 |
| Buy* | 100 | $114.82 | Automatic Execution |
09:30:15 - 15-May-26 |
| Sell* | 2 | $117.73 | Automatic Execution |
10:16:00 - 15-May-26 |
| Buy* | 21 | $116.92 | Automatic Execution |
09:46:15 - 15-May-26 |
| Sell* | 1 | $116.73 | Automatic Execution |
10:48:06 - 15-May-26 |
| Buy* | 100 | $114.75 | Automatic Execution |
09:30:15 - 15-May-26 |
| Sell* | 8 | $117.73 | Automatic Execution |
10:16:00 - 15-May-26 |
| Sell* | 42 | $116.89 | Automatic Execution |
09:46:14 - 15-May-26 |
| Sell* | 3 | $116.68 | Automatic Execution |
10:48:03 - 15-May-26 |
| Buy* | 46 | $114.79 | Automatic Execution |
09:30:15 - 15-May-26 |
| Sell* | 5 | $117.74 | Automatic Execution |
10:16:00 - 15-May-26 |
| Buy* | 21 | $116.88 | Automatic Execution |
09:46:14 - 15-May-26 |
| Sell* | 5 | $116.69 | Automatic Execution |
10:48:03 - 15-May-26 |
| Buy* | 71 | $114.78 | Automatic Execution |
09:30:15 - 15-May-26 |
| Sell* | 100 | $117.74 | Automatic Execution |
10:16:00 - 15-May-26 |
| Buy* | 30 | $116.88 | Automatic Execution |
09:46:14 - 15-May-26 |
| Sell* | 3 | $116.68 | Automatic Execution |
10:48:03 - 15-May-26 |
| Buy* | 46 | $114.79 | Automatic Execution |
09:30:15 - 15-May-26 |
| Sell* | 90 | $117.77 | Automatic Execution |
10:16:00 - 15-May-26 |
| Sell* | 30 | $116.88 | Automatic Execution |
09:46:14 - 15-May-26 |
| Sell* | 100 | $116.68 | Automatic Execution |
10:48:03 - 15-May-26 |
| Buy* | 27 | $114.74 | Automatic Execution |
09:30:15 - 15-May-26 |
| Sell* | 49 | $117.76 | Automatic Execution |
10:16:00 - 15-May-26 |
| Sell* | 100 | $116.86 | Automatic Execution |
09:46:14 - 15-May-26 |
| Sell* | 100 | $116.75 | Automatic Execution |
10:48:03 - 15-May-26 |
| Buy* | 100 | $114.72 | Automatic Execution |
09:30:15 - 15-May-26 |
| Sell* | 85 | $117.76 | Automatic Execution |
10:16:00 - 15-May-26 |
| Sell* | 100 | $116.87 | Automatic Execution |
09:46:14 - 15-May-26 |
| Sell* | 1 | $116.77 | Automatic Execution |
10:48:03 - 15-May-26 |
| Buy* | 100 | $114.69 | Automatic Execution |
09:30:15 - 15-May-26 |
| Sell* | 15 | $117.76 | Automatic Execution |
10:16:00 - 15-May-26 |
| Sell* | 100 | $116.88 | Automatic Execution |
09:46:14 - 15-May-26 |
| Sell* | 96 | $116.81 | Automatic Execution |
10:48:02 - 15-May-26 |
| Buy* | 100 | $114.70 | Automatic Execution |
09:30:15 - 15-May-26 |
| Sell* | 20 | $117.76 | Automatic Execution |
10:16:00 - 15-May-26 |
| Sell* | 4 | $116.81 | Automatic Execution |
10:48:02 - 15-May-26 |
| Buy* | 1 | $116.81 | Automatic Execution |
09:46:12 - 15-May-26 |
| Buy* | 100 | $114.69 | Automatic Execution |
09:30:15 - 15-May-26 |
| Buy* | 8 | $117.79 | Automatic Execution |
10:16:00 - 15-May-26 |
| Unknown* | 100 | $116.80 | Automatic Execution |
10:48:01 - 15-May-26 |
| Sell* | 30 | $116.79 | Automatic Execution |
09:46:11 - 15-May-26 |
| Buy* | 100 | $114.66 | Automatic Execution |
09:30:15 - 15-May-26 |
| Buy* | 10 | $117.78 | Automatic Execution |
10:16:00 - 15-May-26 |
| Sell* | 2 | $116.82 | Automatic Execution |
09:46:11 - 15-May-26 |
| Unknown* | 34 | $116.81 | Automatic Execution |
10:48:00 - 15-May-26 |
| Sell* | 100 | $114.64 | Automatic Execution |
09:30:15 - 15-May-26 |
| Buy* | 18 | $117.77 | Automatic Execution |
10:16:00 - 15-May-26 |
| Sell* | 2 | $116.82 | Automatic Execution |
09:46:11 - 15-May-26 |
| Unknown* | 47 | $116.81 | Automatic Execution |
10:48:00 - 15-May-26 |
| Sell* | 100 | $114.64 | Automatic Execution |
09:30:15 - 15-May-26 |
| Buy* | 100 | $117.70 | Automatic Execution |
10:15:57 - 15-May-26 |
| Buy* | 1 | $116.85 | Automatic Execution |
10:48:00 - 15-May-26 |
| Sell* | 9 | $116.82 | Automatic Execution |
09:46:11 - 15-May-26 |
| Buy* | 100 | $114.66 | Automatic Execution |
09:30:15 - 15-May-26 |
| Buy* | 133 | $117.70 | Automatic Execution |
10:15:57 - 15-May-26 |
| Sell* | 100 | $116.84 | Automatic Execution |
10:48:00 - 15-May-26 |
| Sell* | 40 | $116.83 | Automatic Execution |
09:46:11 - 15-May-26 |
| Buy* | 1 | $114.66 | Automatic Execution |
09:30:15 - 15-May-26 |
| Sell* | 54 | $117.69 | Automatic Execution |
10:15:57 - 15-May-26 |
| Buy* | 13 | $116.84 | Automatic Execution |
10:48:00 - 15-May-26 |
| Sell* | 100 | $116.83 | Automatic Execution |
09:46:11 - 15-May-26 |
| Sell* | 100 | $114.62 | Automatic Execution |
09:30:15 - 15-May-26 |
| Sell* | 52 | $117.70 | Automatic Execution |
10:15:57 - 15-May-26 |
| Buy* | 100 | $116.83 | Automatic Execution |
10:47:59 - 15-May-26 |
| Buy* | 50 | $116.825 | Automatic Execution |
09:46:10 - 15-May-26 |
| Sell* | 100 | $114.62 | Automatic Execution |
09:30:15 - 15-May-26 |
| Buy* | 1 | $117.70 | Automatic Execution |
10:15:57 - 15-May-26 |
| Buy* | 55 | $116.93 | Automatic Execution |
09:46:09 - 15-May-26 |
| Sell* | 20 | $116.85 | Automatic Execution |
10:47:57 - 15-May-26 |
| Sell* | 20 | $114.63 | Automatic Execution |
09:30:15 - 15-May-26 |
| Buy* | 2 | $117.70 | Automatic Execution |
10:15:57 - 15-May-26 |
| Buy* | 12 | $116.93 | Automatic Execution |
09:46:09 - 15-May-26 |
| Buy* | 1 | $116.87 | Automatic Execution |
10:47:56 - 15-May-26 |
| Buy* | 16 | $114.66 | Automatic Execution |
09:30:15 - 15-May-26 |
| Sell* | 32 | $117.68 | Automatic Execution |
10:15:55 - 15-May-26 |
| Buy* | 200 | $116.93 | Automatic Execution |
09:46:09 - 15-May-26 |
| Sell* | 100 | $116.84 | Automatic Execution |
10:47:54 - 15-May-26 |
| Sell* | 30 | $114.63 | Automatic Execution |
09:30:15 - 15-May-26 |
| Sell* | 68 | $117.68 | Automatic Execution |
10:15:55 - 15-May-26 |
| Buy* | 100 | $116.86 | Automatic Execution |
09:46:09 - 15-May-26 |
| Buy* | 100 | $116.84 | Automatic Execution |
10:47:54 - 15-May-26 |
| Sell* | 30 | $114.64 | Automatic Execution |
09:30:15 - 15-May-26 |
| Sell* | 100 | $117.68 | Automatic Execution |
10:15:55 - 15-May-26 |
| Buy* | 25 | $116.87 | Automatic Execution |
09:46:09 - 15-May-26 |
| Buy* | 14 | $116.84 | Automatic Execution |
10:47:53 - 15-May-26 |
| Sell* | 20 | $114.64 | Automatic Execution |
09:30:15 - 15-May-26 |
| Buy* | 51 | $117.69 | Automatic Execution |
10:15:55 - 15-May-26 |
| Buy* | 100 | $116.88 | Automatic Execution |
09:46:09 - 15-May-26 |
| Buy* | 9 | $116.82 | Automatic Execution |
10:47:53 - 15-May-26 |
| Sell* | 100 | $114.62 | Automatic Execution |
09:30:15 - 15-May-26 |
| Buy* | 100 | $117.69 | Automatic Execution |
10:15:55 - 15-May-26 |
| Buy* | 20 | $116.88 | Automatic Execution |
09:46:09 - 15-May-26 |
| Buy* | 1 | $116.82 | Automatic Execution |
10:47:53 - 15-May-26 |
| Buy* | 10 | $114.66 | Automatic Execution |
09:30:15 - 15-May-26 |
| Buy* | 75 | $117.69 | Automatic Execution |
10:15:55 - 15-May-26 |
| Buy* | 172 | $116.88 | Automatic Execution |
09:46:09 - 15-May-26 |
| Buy* | 10 | $116.82 | Automatic Execution |
10:47:53 - 15-May-26 |
| Buy* | 46 | $114.69 | Automatic Execution |
09:30:15 - 15-May-26 |
| Buy* | 100 | $117.69 | Automatic Execution |
10:15:55 - 15-May-26 |
| Buy* | 28 | $116.88 | Automatic Execution |
09:46:09 - 15-May-26 |
| Buy* | 40 | $116.82 | Automatic Execution |
10:47:53 - 15-May-26 |
| Buy* | 46 | $114.69 | Automatic Execution |
09:30:15 - 15-May-26 |
| Sell* | 5 | $117.67 | Automatic Execution |
10:15:55 - 15-May-26 |
| Buy* | 29 | $116.88 | Automatic Execution |
09:46:09 - 15-May-26 |
| Buy* | 176 | $116.85 | Automatic Execution |
10:47:48 - 15-May-26 |
| Buy* | 20 | $114.66 | Automatic Execution |
09:30:15 - 15-May-26 |
| Buy* | 100 | $117.70 | Automatic Execution |
10:15:54 - 15-May-26 |
| Buy* | 11 | $116.89 | Automatic Execution |
09:46:09 - 15-May-26 |
| Buy* | 200 | $116.84 | Automatic Execution |
10:47:48 - 15-May-26 |
| Buy* | 46 | $114.68 | Automatic Execution |
09:30:15 - 15-May-26 |
| Sell* | 100 | $117.70 | Automatic Execution |
10:15:54 - 15-May-26 |
| Buy* | 124 | $116.88 | Automatic Execution |
09:46:09 - 15-May-26 |
| Buy* | 200 | $116.83 | Automatic Execution |
10:47:48 - 15-May-26 |
| Buy* | 100 | $114.61 | Automatic Execution |
09:30:15 - 15-May-26 |
| Buy* | 55 | $117.71 | Automatic Execution |
10:15:54 - 15-May-26 |
| Buy* | 26 | $116.88 | Automatic Execution |
09:46:09 - 15-May-26 |
| Buy* | 200 | $116.83 | Automatic Execution |
10:47:48 - 15-May-26 |
| Sell* | 40 | $114.55 | Automatic Execution |
09:30:15 - 15-May-26 |
| Buy* | 100 | $117.71 | Automatic Execution |
10:15:54 - 15-May-26 |
| Buy* | 13 | $116.87 | Automatic Execution |
09:46:09 - 15-May-26 |
| Buy* | 100 | $116.83 | Automatic Execution |
10:47:48 - 15-May-26 |
| Sell* | 60 | $114.55 | Automatic Execution |
09:30:15 - 15-May-26 |
| Buy* | 100 | $117.71 | Automatic Execution |
10:15:54 - 15-May-26 |
| Buy* | 12 | $116.87 | Automatic Execution |
09:46:09 - 15-May-26 |
| Sell* | 3 | $116.84 | Automatic Execution |
10:47:47 - 15-May-26 |
| Buy* | 46 | $114.69 | Automatic Execution |
09:30:15 - 15-May-26 |
| Buy* | 75 | $117.71 | Automatic Execution |
10:15:54 - 15-May-26 |
| Buy* | 20 | $116.88 | Automatic Execution |
09:46:09 - 15-May-26 |
| Sell* | 600 | $116.82 | Automatic Execution |
10:47:47 - 15-May-26 |
| Buy* | 25 | $114.68 | Automatic Execution |
09:30:15 - 15-May-26 |
| Buy* | 75 | $117.71 | Automatic Execution |
10:15:54 - 15-May-26 |
| Buy* | 13 | $116.87 | Automatic Execution |
09:46:09 - 15-May-26 |
| Sell* | 600 | $116.82 | Automatic Execution |
10:47:47 - 15-May-26 |
| Buy* | 1 | $114.64 | Automatic Execution |
09:30:15 - 15-May-26 |
| Buy* | 75 | $117.72 | Automatic Execution |
10:15:54 - 15-May-26 |
| Buy* | 29 | $116.87 | Automatic Execution |
09:46:09 - 15-May-26 |
| Sell* | 100 | $116.86 | Automatic Execution |
10:47:38 - 15-May-26 |
| Buy* | 50 | $114.55 | Automatic Execution |
09:30:15 - 15-May-26 |
| Sell* | 15 | $117.70 | Automatic Execution |
10:15:54 - 15-May-26 |
| Sell* | 100 | $116.89 | Automatic Execution |
10:47:37 - 15-May-26 |
| Buy* | 29 | $116.87 | Automatic Execution |
09:46:09 - 15-May-26 |
| Buy* | 25 | $114.55 | Automatic Execution |
09:30:15 - 15-May-26 |
| Sell* | 20 | $117.70 | Automatic Execution |
10:15:54 - 15-May-26 |
| Sell* | 100 | $116.89 | Automatic Execution |
10:47:37 - 15-May-26 |
| Buy* | 29 | $116.87 | Automatic Execution |
09:46:09 - 15-May-26 |
| Buy* | 13 | $114.65 | Automatic Execution |
09:30:15 - 15-May-26 |
| Sell* | 65 | $117.70 | Automatic Execution |
10:15:54 - 15-May-26 |
| Sell* | 100 | $116.89 | Automatic Execution |
10:47:37 - 15-May-26 |
| Buy* | 20 | $116.87 | Automatic Execution |
09:46:09 - 15-May-26 |
| Buy* | 12 | $114.545 | Automatic Execution |
09:30:15 - 15-May-26 |
| Sell* | 75 | $117.70 | Automatic Execution |
10:15:54 - 15-May-26 |
| Sell* | 18 | $116.90 | Automatic Execution |
10:47:37 - 15-May-26 |
| Buy* | 9 | $116.87 | Automatic Execution |
09:46:09 - 15-May-26 |
| Buy* | 39 | $114.67 | Automatic Execution |
09:30:15 - 15-May-26 |
| Buy* | 100 | $117.72 | Automatic Execution |
10:15:54 - 15-May-26 |
| Sell* | 29 | $116.90 | Automatic Execution |
10:47:37 - 15-May-26 |
| Buy* | 25 | $116.87 | Automatic Execution |
09:46:09 - 15-May-26 |
| Buy* | 12 | $114.545 | Automatic Execution |
09:30:15 - 15-May-26 |
| Sell* | 19 | $117.70 | Automatic Execution |
10:15:54 - 15-May-26 |
| Sell* | 71 | $116.90 | Automatic Execution |
10:47:37 - 15-May-26 |
| Buy* | 9 | $116.87 | Automatic Execution |
09:46:09 - 15-May-26 |
| Buy* | 21 | $114.55 | Automatic Execution |
09:30:14 - 15-May-26 |
| Sell* | 75 | $117.70 | Automatic Execution |
10:15:54 - 15-May-26 |
| Sell* | 18 | $116.90 | Automatic Execution |
10:47:37 - 15-May-26 |
| Buy* | 25 | $116.90 | Automatic Execution |
09:46:09 - 15-May-26 |
| Buy* | 30 | $114.54 | Automatic Execution |
09:30:14 - 15-May-26 |
| Sell* | 75 | $117.70 | Automatic Execution |
10:15:54 - 15-May-26 |
| Buy* | 415 | $116.91 | Automatic Execution |
10:47:37 - 15-May-26 |
| Buy* | 199 | $116.90 | Automatic Execution |
09:46:09 - 15-May-26 |
| Sell* | 10 | $114.55 | Automatic Execution |
09:30:12 - 15-May-26 |
| Buy* | 75 | $117.71 | Automatic Execution |
10:15:54 - 15-May-26 |
| Buy* | 85 | $116.91 | Automatic Execution |
10:47:37 - 15-May-26 |
| Buy* | 100 | $116.87 | Automatic Execution |
09:46:09 - 15-May-26 |
| Sell* | 62 | $114.51 | Automatic Execution |
09:30:12 - 15-May-26 |
| Sell* | 75 | $117.70 | Automatic Execution |
10:15:54 - 15-May-26 |
| Sell* | 26 | $116.89 | Automatic Execution |
10:47:37 - 15-May-26 |
| Buy* | 1 | $116.87 | Automatic Execution |
09:46:09 - 15-May-26 |
| Buy* | 100 | $114.49 | Automatic Execution |
09:30:11 - 15-May-26 |
| Sell* | 75 | $117.70 | Automatic Execution |
10:15:54 - 15-May-26 |
| Buy* | 75 | $116.89 | Automatic Execution |
10:47:37 - 15-May-26 |
| Buy* | 100 | $116.85 | Automatic Execution |
09:46:09 - 15-May-26 |
| Buy* | 16 | $114.61 | Automatic Execution |
09:30:10 - 15-May-26 |
| Sell* | 52 | $117.70 | Automatic Execution |
10:15:54 - 15-May-26 |
| Buy* | 100 | $116.89 | Automatic Execution |
10:47:37 - 15-May-26 |
| Buy* | 100 | $116.84 | Automatic Execution |
09:46:09 - 15-May-26 |
| Buy* | 20 | $114.61 | Automatic Execution |
09:30:10 - 15-May-26 |
| Sell* | 45 | $117.71 | Automatic Execution |
10:15:54 - 15-May-26 |
| Sell* | 75 | $116.84 | Automatic Execution |
10:47:37 - 15-May-26 |
| Buy* | 3 | $116.83 | Automatic Execution |
09:46:09 - 15-May-26 |
| Buy* | 20 | $114.63 | Automatic Execution |
09:30:10 - 15-May-26 |
| Sell* | 30 | $117.72 | Automatic Execution |
10:15:54 - 15-May-26 |
| Buy* | 124 | $116.83 | Automatic Execution |
09:46:09 - 15-May-26 |
| Buy* | 20 | $116.82 | Automatic Execution |
10:47:37 - 15-May-26 |
| Buy* | 100 | $114.63 | Automatic Execution |
09:30:09 - 15-May-26 |
| Sell* | 25 | $117.71 | Automatic Execution |
10:15:54 - 15-May-26 |
| Buy* | 76 | $116.83 | Automatic Execution |
09:46:09 - 15-May-26 |
| Buy* | 61 | $116.82 | Automatic Execution |
10:47:37 - 15-May-26 |
| Sell* | 2 | $114.75 | Automatic Execution |
09:30:08 - 15-May-26 |
| Sell* | 50 | $117.715 | Automatic Execution |
10:15:54 - 15-May-26 |
| Buy* | 200 | $116.83 | Automatic Execution |
09:46:09 - 15-May-26 |
| Buy* | 100 | $116.82 | Automatic Execution |
10:47:37 - 15-May-26 |
| Sell* | 10 | $114.83 | Automatic Execution |
09:30:08 - 15-May-26 |
| Buy* | 50 | $117.74 | Automatic Execution |
10:15:53 - 15-May-26 |
| Buy* | 20 | $116.81 | Automatic Execution |
10:47:37 - 15-May-26 |
| Buy* | 1 | $116.78 | Automatic Execution |
09:46:09 - 15-May-26 |
| Buy* | 60 | $114.905 | Automatic Execution |
09:30:07 - 15-May-26 |
| Buy* | 30 | $117.74 | Automatic Execution |
10:15:53 - 15-May-26 |
| Buy* | 100 | $116.81 | Automatic Execution |
10:47:37 - 15-May-26 |
| Sell* | 2 | $116.70 | Automatic Execution |
09:46:09 - 15-May-26 |
| Sell* | 11 | $114.91 | Automatic Execution |
09:30:07 - 15-May-26 |
| Buy* | 73 | $117.75 | Automatic Execution |
10:15:53 - 15-May-26 |
| Buy* | 120 | $116.80 | Automatic Execution |
10:47:37 - 15-May-26 |
| Sell* | 3 | $116.70 | Automatic Execution |
09:46:09 - 15-May-26 |
| Sell* | 60 | $114.91 | Automatic Execution |
09:30:07 - 15-May-26 |
| Buy* | 100 | $117.74 | Automatic Execution |
10:15:53 - 15-May-26 |
| Buy* | 100 | $116.79 | Automatic Execution |
10:47:37 - 15-May-26 |
| Sell* | 3 | $116.725 | Automatic Execution |
09:46:09 - 15-May-26 |
| Sell* | 9 | $114.93 | Automatic Execution |
09:30:07 - 15-May-26 |
| Buy* | 100 | $117.74 | Automatic Execution |
10:15:53 - 15-May-26 |
| Buy* | 100 | $116.79 | Automatic Execution |
10:47:37 - 15-May-26 |
| Sell* | 74 | $116.73 | Automatic Execution |
09:46:09 - 15-May-26 |
| Sell* | 11 | $114.91 | Automatic Execution |
09:30:07 - 15-May-26 |
| Sell* | 25 | $117.72 | Automatic Execution |
10:15:53 - 15-May-26 |
| Unknown* | 49 | $116.775 | Automatic Execution |
10:47:32 - 15-May-26 |
| Sell* | 20 | $116.73 | Automatic Execution |
09:46:09 - 15-May-26 |
| Buy* | 29 | $114.99 | Automatic Execution |
09:30:07 - 15-May-26 |
| Sell* | 22 | $117.72 | Automatic Execution |
10:15:53 - 15-May-26 |
| Unknown* | 120 | $116.775 | Automatic Execution |
10:47:32 - 15-May-26 |
| Buy* | 17 | $116.74 | Automatic Execution |
09:46:09 - 15-May-26 |
| Buy* | 100 | $114.94 | Automatic Execution |
09:30:07 - 15-May-26 |
| Buy* | 20 | $117.73 | Automatic Execution |
10:15:53 - 15-May-26 |
| Buy* | 20 | $116.775 | Automatic Execution |
10:47:32 - 15-May-26 |
| Buy* | 1 | $116.73 | Automatic Execution |
09:46:09 - 15-May-26 |
| Sell* | 11 | $114.91 | Automatic Execution |
09:30:07 - 15-May-26 |
| Buy* | 100 | $117.73 | Automatic Execution |
10:15:53 - 15-May-26 |
| Buy* | 100 | $116.775 | Automatic Execution |
10:47:32 - 15-May-26 |
| Sell* | 61 | $116.68 | Automatic Execution |
09:46:08 - 15-May-26 |
| Sell* | 100 | $114.89 | Automatic Execution |
09:30:07 - 15-May-26 |
| Buy* | 100 | $117.73 | Automatic Execution |
10:15:53 - 15-May-26 |
| Sell* | 143 | $116.755 | Automatic Execution |
10:47:32 - 15-May-26 |
| Sell* | 100 | $116.68 | Automatic Execution |
09:46:08 - 15-May-26 |
| Sell* | 100 | $114.88 | Automatic Execution |
09:30:07 - 15-May-26 |
| Buy* | 100 | $117.73 | Automatic Execution |
10:15:53 - 15-May-26 |
| Sell* | 100 | $116.755 | Automatic Execution |
10:47:30 - 15-May-26 |
| Sell* | 300 | $116.68 | Automatic Execution |
09:46:06 - 15-May-26 |
| Sell* | 150 | $114.88 | Automatic Execution |
09:30:07 - 15-May-26 |
| Buy* | 22 | $117.73 | Automatic Execution |
10:15:53 - 15-May-26 |
| Sell* | 100 | $116.755 | Automatic Execution |
10:47:30 - 15-May-26 |
| Buy* | 300 | $116.73 | Automatic Execution |
09:46:05 - 15-May-26 |
| Sell* | 100 | $114.90 | Automatic Execution |
09:30:07 - 15-May-26 |
| Sell* | 100 | $117.72 | Automatic Execution |
10:15:53 - 15-May-26 |
| Sell* | 100 | $116.755 | Automatic Execution |
10:47:30 - 15-May-26 |
| Buy* | 1 | $116.72 | Automatic Execution |
09:46:05 - 15-May-26 |
| Buy* | 13 | $114.88 | Automatic Execution |
09:30:07 - 15-May-26 |
| Buy* | 100 | $117.72 | Automatic Execution |
10:15:53 - 15-May-26 |
| Sell* | 100 | $116.755 | Automatic Execution |
10:47:30 - 15-May-26 |
| Buy* | 12 | $116.70 | Automatic Execution |
09:46:05 - 15-May-26 |
| Sell* | 13 | $114.83 | Automatic Execution |
09:30:07 - 15-May-26 |
| Buy* | 100 | $117.72 | Automatic Execution |
10:15:53 - 15-May-26 |
| Sell* | 100 | $116.755 | Automatic Execution |
10:47:30 - 15-May-26 |
| Buy* | 25 | $116.70 | Automatic Execution |
09:46:05 - 15-May-26 |
| Sell* | 100 | $114.84 | Automatic Execution |
09:30:07 - 15-May-26 |
| Buy* | 100 | $117.72 | Automatic Execution |
10:15:53 - 15-May-26 |
| Sell* | 36 | $116.75 | Automatic Execution |
10:47:30 - 15-May-26 |
| Buy* | 6 | $116.66 | Automatic Execution |
09:46:05 - 15-May-26 |
| Buy* | 49 | $114.92 | Automatic Execution |
09:30:07 - 15-May-26 |
| Buy* | 20 | $117.71 | Automatic Execution |
10:15:53 - 15-May-26 |
| Sell* | 40 | $116.75 | Automatic Execution |
10:47:30 - 15-May-26 |
| Buy* | 8 | $116.66 | Automatic Execution |
09:46:05 - 15-May-26 |
| Buy* | 75 | $114.92 | Automatic Execution |
09:30:07 - 15-May-26 |
| Sell* | 100 | $117.69 | Automatic Execution |
10:15:53 - 15-May-26 |
| Sell* | 12 | $116.75 | Automatic Execution |
10:47:30 - 15-May-26 |
| Buy* | 10 | $116.66 | Automatic Execution |
09:46:05 - 15-May-26 |
| Buy* | 30 | $114.92 | Automatic Execution |
09:30:07 - 15-May-26 |
| Buy* | 9 | $117.75 | Automatic Execution |
10:15:53 - 15-May-26 |
| Unknown* | 42 | $116.75 | Automatic Execution |
10:47:29 - 15-May-26 |
| Buy* | 42 | $116.65 | Automatic Execution |
09:46:05 - 15-May-26 |
| Sell* | 1 | $114.87 | Automatic Execution |
09:30:07 - 15-May-26 |
| Buy* | 50 | $117.75 | Automatic Execution |
10:15:53 - 15-May-26 |
| Buy* | 122 | $116.75 | Automatic Execution |
10:47:29 - 15-May-26 |
| Buy* | 58 | $116.65 | Automatic Execution |
09:46:05 - 15-May-26 |
| Sell* | 7 | $114.87 | Automatic Execution |
09:30:07 - 15-May-26 |
| Buy* | 10 | $117.75 | Automatic Execution |
10:15:53 - 15-May-26 |
| Buy* | 96 | $116.75 | Automatic Execution |
10:47:29 - 15-May-26 |
| Buy* | 100 | $116.65 | Automatic Execution |
09:46:05 - 15-May-26 |
| Sell* | 100 | $114.865 | Automatic Execution |
09:30:07 - 15-May-26 |
| Buy* | 50 | $117.75 | Automatic Execution |
10:15:53 - 15-May-26 |
| Buy* | 100 | $116.75 | Automatic Execution |
10:47:25 - 15-May-26 |
| Buy* | 96 | $116.65 | Automatic Execution |
09:46:05 - 15-May-26 |
| Sell* | 25 | $114.87 | Automatic Execution |
09:30:07 - 15-May-26 |
| Buy* | 850 | $117.75 | Automatic Execution |
10:15:53 - 15-May-26 |
| Sell* | 75 | $116.755 | Automatic Execution |
10:47:25 - 15-May-26 |
| Buy* | 20 | $116.62 | Automatic Execution |
09:46:02 - 15-May-26 |
| Sell* | 100 | $114.87 | Automatic Execution |
09:30:07 - 15-May-26 |
| Buy* | 2 | $117.75 | Automatic Execution |
10:15:53 - 15-May-26 |
| Sell* | 75 | $116.755 | Automatic Execution |
10:47:25 - 15-May-26 |
| Buy* | 97 | $116.63 | Automatic Execution |
09:46:02 - 15-May-26 |
| Sell* | 74 | $114.87 | Automatic Execution |
09:30:07 - 15-May-26 |
| Buy* | 175 | $117.75 | Automatic Execution |
10:15:53 - 15-May-26 |
| Buy* | 75 | $116.755 | Automatic Execution |
10:47:25 - 15-May-26 |
| Buy* | 100 | $116.63 | Automatic Execution |
09:46:02 - 15-May-26 |
| Sell* | 100 | $114.87 | Automatic Execution |
09:30:07 - 15-May-26 |
| Buy* | 10 | $117.75 | Automatic Execution |
10:15:53 - 15-May-26 |
| Buy* | 75 | $116.755 | Automatic Execution |
10:47:25 - 15-May-26 |
| Buy* | 50 | $116.62 | Automatic Execution |
09:46:02 - 15-May-26 |
| Sell* | 100 | $114.84 | Automatic Execution |
09:30:07 - 15-May-26 |
| Buy* | 11 | $117.74 | Automatic Execution |
10:15:53 - 15-May-26 |
| Unknown* | 75 | $116.75 | Automatic Execution |
10:47:25 - 15-May-26 |
| Sell* | 9 | $116.62 | Automatic Execution |
09:46:02 - 15-May-26 |
| Sell* | 100 | $114.86 | Automatic Execution |
09:30:07 - 15-May-26 |
| Buy* | 25 | $117.74 | Automatic Execution |
10:15:53 - 15-May-26 |
| Unknown* | 71 | $116.75 | Automatic Execution |
10:47:25 - 15-May-26 |
| Sell* | 191 | $116.62 | Automatic Execution |
09:46:02 - 15-May-26 |
| Buy* | 100 | $114.92 | Automatic Execution |
09:30:07 - 15-May-26 |
| Buy* | 24 | $117.74 | Automatic Execution |
10:15:53 - 15-May-26 |
| Buy* | 35 | $116.74 | Automatic Execution |
10:47:22 - 15-May-26 |
| Buy* | 2 | $116.60 | Automatic Execution |
09:46:02 - 15-May-26 |
| Sell* | 100 | $114.86 | Automatic Execution |
09:30:07 - 15-May-26 |
| Buy* | 100 | $117.72 | Automatic Execution |
10:15:53 - 15-May-26 |
| Buy* | 10 | $116.74 | Automatic Execution |
10:47:22 - 15-May-26 |
| Buy* | 1 | $116.60 | Automatic Execution |
09:46:02 - 15-May-26 |
| Unknown* | 74 | $114.91 | Automatic Execution |
09:30:07 - 15-May-26 |
| Buy* | 26 | $117.74 | Automatic Execution |
10:15:53 - 15-May-26 |
| Buy* | 1 | $116.74 | Automatic Execution |
10:47:22 - 15-May-26 |
| Buy* | 25 | $116.59 | Automatic Execution |
09:46:00 - 15-May-26 |
| Sell* | 25 | $114.86 | Automatic Execution |
09:30:07 - 15-May-26 |
| Buy* | 11 | $117.73 | Automatic Execution |
10:15:53 - 15-May-26 |
| Sell* | 45 | $116.75 | Automatic Execution |
10:47:20 - 15-May-26 |
| Buy* | 10 | $116.59 | Automatic Execution |
09:46:00 - 15-May-26 |
| Buy* | 1 | $114.98 | Automatic Execution |
09:30:07 - 15-May-26 |
| Buy* | 41 | $117.71 | Automatic Execution |
10:15:53 - 15-May-26 |
| Sell* | 9 | $116.75 | Automatic Execution |
10:47:20 - 15-May-26 |
| Buy* | 30 | $116.56 | Automatic Execution |
09:46:00 - 15-May-26 |
| Buy* | 30 | $114.96 | Automatic Execution |
09:30:07 - 15-May-26 |
| Buy* | 200 | $117.70 | Automatic Execution |
10:15:53 - 15-May-26 |
| Sell* | 39 | $116.75 | Automatic Execution |
10:47:20 - 15-May-26 |
| Buy* | 100 | $116.55 | Automatic Execution |
09:46:00 - 15-May-26 |
| Buy* | 30 | $114.93 | Automatic Execution |
09:30:06 - 15-May-26 |
| Buy* | 50 | $117.70 | Automatic Execution |
10:15:53 - 15-May-26 |
| Sell* | 2 | $116.79 | Automatic Execution |
10:47:09 - 15-May-26 |
| Buy* | 1 | $116.55 | Automatic Execution |
09:46:00 - 15-May-26 |
| Buy* | 25 | $114.94 | Automatic Execution |
09:30:06 - 15-May-26 |
| Buy* | 483 | $117.70 | Automatic Execution |
10:15:53 - 15-May-26 |
| Buy* | 37 | $116.82 | Automatic Execution |
10:47:09 - 15-May-26 |
| Buy* | 1 | $116.55 | Automatic Execution |
09:46:00 - 15-May-26 |
| Buy* | 5 | $114.94 | Automatic Execution |
09:30:06 - 15-May-26 |
| Buy* | 9 | $117.74 | Automatic Execution |
10:15:53 - 15-May-26 |
| Buy* | 75 | $116.81 | Automatic Execution |
10:47:07 - 15-May-26 |
| Buy* | 99 | $116.55 | Automatic Execution |
09:46:00 - 15-May-26 |
| Buy* | 70 | $114.935 | Automatic Execution |
09:30:06 - 15-May-26 |
| Buy* | 11 | $117.73 | Automatic Execution |
10:15:53 - 15-May-26 |
| Buy* | 75 | $116.81 | Automatic Execution |
10:47:07 - 15-May-26 |
| Buy* | 20 | $116.53 | Automatic Execution |
09:45:57 - 15-May-26 |
| Buy* | 60 | $114.94 | Automatic Execution |
09:30:06 - 15-May-26 |
| Buy* | 100 | $117.69 | Automatic Execution |
10:15:53 - 15-May-26 |
| Buy* | 10 | $116.80 | Automatic Execution |
10:47:06 - 15-May-26 |
| Buy* | 100 | $116.53 | Automatic Execution |
09:45:57 - 15-May-26 |
| Buy* | 30 | $114.95 | Automatic Execution |
09:30:06 - 15-May-26 |
| Buy* | 2 | $117.68 | Automatic Execution |
10:15:53 - 15-May-26 |
| Sell* | 100 | $116.77 | Automatic Execution |
10:47:02 - 15-May-26 |
| Sell* | 100 | $116.50 | Automatic Execution |
09:45:57 - 15-May-26 |
| Buy* | 100 | $114.94 | Automatic Execution |
09:30:06 - 15-May-26 |
| Buy* | 21 | $117.68 | Automatic Execution |
10:15:53 - 15-May-26 |
| Buy* | 100 | $116.78 | Automatic Execution |
10:47:02 - 15-May-26 |
| Sell* | 70 | $116.54 | Automatic Execution |
09:45:56 - 15-May-26 |
| Buy* | 100 | $114.95 | Automatic Execution |
09:30:06 - 15-May-26 |
| Buy* | 29 | $117.67 | Automatic Execution |
10:15:53 - 15-May-26 |
| Buy* | 75 | $116.77 | Automatic Execution |
10:47:02 - 15-May-26 |
| Sell* | 1 | $116.53 | Automatic Execution |
09:45:56 - 15-May-26 |
| Buy* | 100 | $114.95 | Automatic Execution |
09:30:06 - 15-May-26 |
| Buy* | 171 | $117.67 | Automatic Execution |
10:15:53 - 15-May-26 |
| Buy* | 100 | $116.78 | Automatic Execution |
10:47:02 - 15-May-26 |
| Buy* | 30 | $116.54 | Automatic Execution |
09:45:56 - 15-May-26 |
| Buy* | 30 | $114.94 | Automatic Execution |
09:30:06 - 15-May-26 |
| Buy* | 51 | $117.66 | Automatic Execution |
10:15:53 - 15-May-26 |
| Buy* | 62 | $116.78 | Automatic Execution |
10:47:02 - 15-May-26 |
| Buy* | 20 | $116.55 | Automatic Execution |
09:45:56 - 15-May-26 |
| Buy* | 25 | $114.91 | Automatic Execution |
09:30:06 - 15-May-26 |
| Buy* | 20 | $117.65 | Automatic Execution |
10:15:53 - 15-May-26 |
| Buy* | 22 | $116.78 | Automatic Execution |
10:47:02 - 15-May-26 |
| Buy* | 20 | $116.55 | Automatic Execution |
09:45:56 - 15-May-26 |
| Buy* | 100 | $114.90 | Automatic Execution |
09:30:06 - 15-May-26 |
| Sell* | 100 | $117.63 | Automatic Execution |
10:15:53 - 15-May-26 |
| Buy* | 22 | $116.77 | Automatic Execution |
10:47:02 - 15-May-26 |
| Buy* | 100 | $116.55 | Automatic Execution |
09:45:56 - 15-May-26 |
| Sell* | 100 | $114.87 | Automatic Execution |
09:30:06 - 15-May-26 |
| Buy* | 141 | $117.635 | Automatic Execution |
10:15:53 - 15-May-26 |
| Unknown* | 75 | $116.74 | Automatic Execution |
10:47:02 - 15-May-26 |
| Buy* | 60 | $116.54 | Automatic Execution |
09:45:56 - 15-May-26 |
| Sell* | 20 | $114.83 | Automatic Execution |
09:30:06 - 15-May-26 |
| Buy* | 48 | $117.635 | Automatic Execution |
10:15:53 - 15-May-26 |
| Unknown* | 75 | $116.74 | Automatic Execution |
10:47:02 - 15-May-26 |
| Sell* | 75 | $116.47 | Automatic Execution |
09:45:56 - 15-May-26 |
| Sell* | 100 | $114.83 | Automatic Execution |
09:30:06 - 15-May-26 |
| Buy* | 141 | $117.635 | Automatic Execution |
10:15:53 - 15-May-26 |
| Buy* | 100 | $116.75 | Automatic Execution |
10:47:02 - 15-May-26 |
| Sell* | 25 | $116.48 | Automatic Execution |
09:45:56 - 15-May-26 |
| Buy* | 170 | $114.96 | Automatic Execution |
09:30:06 - 15-May-26 |
| Sell* | 22 | $117.65 | Automatic Execution |
10:15:53 - 15-May-26 |
| Buy* | 4 | $116.74 | Automatic Execution |
10:47:02 - 15-May-26 |
| Sell* | 75 | $116.48 | Automatic Execution |
09:45:56 - 15-May-26 |
| Buy* | 50 | $114.92 | Automatic Execution |
09:30:06 - 15-May-26 |
| Buy* | 139 | $117.66 | Automatic Execution |
10:15:53 - 15-May-26 |
| Buy* | 50 | $116.74 | Automatic Execution |
10:47:02 - 15-May-26 |
| Buy* | 76 | $116.49 | Automatic Execution |
09:45:56 - 15-May-26 |
| Buy* | 20 | $114.94 | Automatic Execution |
09:30:06 - 15-May-26 |
| Buy* | 20 | $117.66 | Automatic Execution |
10:15:53 - 15-May-26 |
| Buy* | 50 | $116.74 | Automatic Execution |
10:47:02 - 15-May-26 |
| Buy* | 3 | $116.49 | Automatic Execution |
09:45:56 - 15-May-26 |
| Buy* | 1 | $114.89 | Automatic Execution |
09:30:06 - 15-May-26 |
| Buy* | 25 | $117.66 | Automatic Execution |
10:15:53 - 15-May-26 |
| Buy* | 100 | $116.74 | Automatic Execution |
10:47:02 - 15-May-26 |
| Buy* | 21 | $116.49 | Automatic Execution |
09:45:56 - 15-May-26 |
| Buy* | 25 | $114.89 | Automatic Execution |
09:30:06 - 15-May-26 |
| Buy* | 3 | $117.65 | Automatic Execution |
10:15:53 - 15-May-26 |
| Buy* | 12 | $116.74 | Automatic Execution |
10:47:02 - 15-May-26 |
| Buy* | 100 | $116.45 | Automatic Execution |
09:45:56 - 15-May-26 |
| Buy* | 51 | $114.94 | Automatic Execution |
09:30:06 - 15-May-26 |
| Buy* | 13 | $117.65 | Automatic Execution |
10:15:53 - 15-May-26 |
| Unknown* | 75 | $116.74 | Automatic Execution |
10:47:02 - 15-May-26 |
| Sell* | 1 | $116.39 | Automatic Execution |
09:45:56 - 15-May-26 |
| Buy* | 20 | $114.93 | Automatic Execution |
09:30:06 - 15-May-26 |
| Buy* | 3 | $117.65 | Automatic Execution |
10:15:53 - 15-May-26 |
| Unknown* | 12 | $116.74 | Automatic Execution |
10:47:02 - 15-May-26 |
| Sell* | 187 | $116.38 | Automatic Execution |
09:45:55 - 15-May-26 |
| Buy* | 51 | $114.93 | Automatic Execution |
09:30:06 - 15-May-26 |
| Buy* | 13 | $117.65 | Automatic Execution |
10:15:53 - 15-May-26 |
| Unknown* | 16 | $116.74 | Automatic Execution |
10:47:02 - 15-May-26 |
| Sell* | 100 | $116.42 | Automatic Execution |
09:45:55 - 15-May-26 |
| Buy* | 20 | $114.89 | Automatic Execution |
09:30:06 - 15-May-26 |
| Sell* | 97 | $117.61 | Automatic Execution |
10:15:53 - 15-May-26 |
| Unknown* | 50 | $116.74 | Automatic Execution |
10:47:02 - 15-May-26 |
| Buy* | 100 | $116.425 | Automatic Execution |
09:45:55 - 15-May-26 |
| Buy* | 1 | $114.89 | Automatic Execution |
09:30:06 - 15-May-26 |
| Sell* | 3 | $117.61 | Automatic Execution |
10:15:53 - 15-May-26 |
| Sell* | 100 | $116.75 | Automatic Execution |
10:47:02 - 15-May-26 |
| Buy* | 44 | $116.45 | Automatic Execution |
09:45:54 - 15-May-26 |
| Buy* | 96 | $114.80 | Automatic Execution |
09:30:06 - 15-May-26 |
| Buy* | 20 | $117.65 | Automatic Execution |
10:15:53 - 15-May-26 |
| Sell* | 600 | $116.75 | Automatic Execution |
10:47:02 - 15-May-26 |
| Buy* | 56 | $116.45 | Automatic Execution |
09:45:54 - 15-May-26 |
| Buy* | 50 | $114.80 | Automatic Execution |
09:30:06 - 15-May-26 |
| Sell* | 100 | $117.63 | Automatic Execution |
10:15:53 - 15-May-26 |
| Sell* | 100 | $116.75 | Automatic Execution |
10:47:02 - 15-May-26 |
| Buy* | 100 | $116.45 | Automatic Execution |
09:45:54 - 15-May-26 |
| Buy* | 211 | $114.80 | Automatic Execution |
09:30:06 - 15-May-26 |
| Sell* | 100 | $117.63 | Automatic Execution |
10:15:53 - 15-May-26 |
| Buy* | 100 | $116.78 | Automatic Execution |
10:47:02 - 15-May-26 |
| Sell* | 1 | $116.45 | Automatic Execution |
09:45:54 - 15-May-26 |
| Buy* | 174 | $114.80 | Automatic Execution |
09:30:06 - 15-May-26 |
| Buy* | 62 | $117.63 | Automatic Execution |
10:15:53 - 15-May-26 |
| Buy* | 100 | $116.79 | Automatic Execution |
10:47:02 - 15-May-26 |
| Buy* | 10 | $116.48 | Automatic Execution |
09:45:54 - 15-May-26 |
| Buy* | 50 | $114.78 | Automatic Execution |
09:30:06 - 15-May-26 |
| Buy* | 25 | $117.63 | Automatic Execution |
10:15:53 - 15-May-26 |
| Buy* | 27 | $116.79 | Automatic Execution |
10:47:02 - 15-May-26 |
| Buy* | 20 | $116.48 | Automatic Execution |
09:45:54 - 15-May-26 |
| Sell* | 100 | $114.795 | Automatic Execution |
09:30:06 - 15-May-26 |
| Unknown* | 100 | $117.59 | Automatic Execution |
10:15:53 - 15-May-26 |
| Buy* | 100 | $116.78 | Automatic Execution |
10:47:02 - 15-May-26 |
| Buy* | 30 | $116.48 | Automatic Execution |
09:45:54 - 15-May-26 |
| Sell* | 20 | $114.77 | Automatic Execution |
09:30:06 - 15-May-26 |
| Unknown* | 100 | $117.59 | Automatic Execution |
10:15:53 - 15-May-26 |
| Buy* | 22 | $116.78 | Automatic Execution |
10:47:02 - 15-May-26 |
| Sell* | 100 | $116.52 | Automatic Execution |
09:45:54 - 15-May-26 |
| Unknown* | 30 | $114.81 | Automatic Execution |
09:30:06 - 15-May-26 |
| Sell* | 196 | $117.61 | Automatic Execution |
10:15:53 - 15-May-26 |
| Sell* | 100 | $116.78 | Automatic Execution |
10:47:02 - 15-May-26 |
| Buy* | 135 | $116.52 | Automatic Execution |
09:45:53 - 15-May-26 |
| Unknown* | 50 | $114.81 | Automatic Execution |
09:30:06 - 15-May-26 |
| Sell* | 4 | $117.61 | Automatic Execution |
10:15:53 - 15-May-26 |
| Sell* | 200 | $116.77 | Automatic Execution |
10:47:01 - 15-May-26 |
| Buy* | 74 | $116.49 | Automatic Execution |
09:45:53 - 15-May-26 |
| Sell* | 70 | $114.80 | Automatic Execution |
09:30:06 - 15-May-26 |
| Buy* | 100 | $117.605 | Automatic Execution |
10:15:53 - 15-May-26 |
| Buy* | 56 | $116.79 | Automatic Execution |
10:47:01 - 15-May-26 |
| Buy* | 50 | $116.50 | Automatic Execution |
09:45:53 - 15-May-26 |
| Sell* | 30 | $114.80 | Automatic Execution |
09:30:06 - 15-May-26 |
| Sell* | 25 | $117.61 | Automatic Execution |
10:15:53 - 15-May-26 |
| Sell* | 92 | $116.79 | Automatic Execution |
10:47:01 - 15-May-26 |
| Buy* | 77 | $116.50 | Automatic Execution |
09:45:53 - 15-May-26 |
| Sell* | 300 | $114.785 | Automatic Execution |
09:30:06 - 15-May-26 |
| Sell* | 4 | $117.61 | Automatic Execution |
10:15:53 - 15-May-26 |
| Buy* | 100 | $116.80 | Automatic Execution |
10:47:01 - 15-May-26 |
| Buy* | 23 | $116.50 | Automatic Execution |
09:45:53 - 15-May-26 |
| Sell* | 6 | $114.72 | Automatic Execution |
09:30:06 - 15-May-26 |
| Sell* | 20 | $117.61 | Automatic Execution |
10:15:53 - 15-May-26 |
| Sell* | 9 | $116.80 | Automatic Execution |
10:46:54 - 15-May-26 |
| Buy* | 75 | $116.48 | Automatic Execution |
09:45:53 - 15-May-26 |
| Sell* | 20 | $114.70 | Automatic Execution |
09:30:05 - 15-May-26 |
| Sell* | 4 | $117.61 | Automatic Execution |
10:15:53 - 15-May-26 |
| Sell* | 1 | $116.80 | Automatic Execution |
10:46:54 - 15-May-26 |
| Sell* | 75 | $116.43 | Automatic Execution |
09:45:52 - 15-May-26 |
| Sell* | 20 | $114.71 | Automatic Execution |
09:30:05 - 15-May-26 |
| Sell* | 100 | $117.59 | Automatic Execution |
10:15:53 - 15-May-26 |
| Sell* | 75 | $116.82 | Automatic Execution |
10:46:54 - 15-May-26 |
| Sell* | 49 | $116.41 | Automatic Execution |
09:45:52 - 15-May-26 |
| Buy* | 16 | $114.80 | Automatic Execution |
09:30:05 - 15-May-26 |
| Buy* | 100 | $117.60 | Automatic Execution |
10:15:53 - 15-May-26 |
| Unknown* | 36 | $116.79 | Automatic Execution |
10:46:47 - 15-May-26 |
| Sell* | 51 | $116.41 | Automatic Execution |
09:45:52 - 15-May-26 |
| Buy* | 20 | $114.84 | Automatic Execution |
09:30:05 - 15-May-26 |
| Sell* | 50 | $117.58 | Automatic Execution |
10:15:53 - 15-May-26 |
| Sell* | 100 | $116.77 | Automatic Execution |
10:46:47 - 15-May-26 |
| Buy* | 35 | $116.50 | Automatic Execution |
09:45:52 - 15-May-26 |
| Buy* | 100 | $114.84 | Automatic Execution |
09:30:05 - 15-May-26 |
| Sell* | 50 | $117.59 | Automatic Execution |
10:15:53 - 15-May-26 |
| Sell* | 100 | $116.77 | Automatic Execution |
10:46:47 - 15-May-26 |
| Buy* | 100 | $116.48 | Automatic Execution |
09:45:52 - 15-May-26 |
| Buy* | 20 | $114.80 | Automatic Execution |
09:30:05 - 15-May-26 |
| Sell* | 50 | $117.58 | Automatic Execution |
10:15:53 - 15-May-26 |
| Buy* | 100 | $116.77 | Automatic Execution |
10:46:47 - 15-May-26 |
| Buy* | 25 | $116.48 | Automatic Execution |
09:45:52 - 15-May-26 |
| Sell* | 90 | $114.68 | Automatic Execution |
09:30:05 - 15-May-26 |
| Sell* | 50 | $117.59 | Automatic Execution |
10:15:53 - 15-May-26 |
| Sell* | 100 | $116.76 | Automatic Execution |
10:46:47 - 15-May-26 |
| Buy* | 8 | $116.42 | Automatic Execution |
09:45:52 - 15-May-26 |
| Sell* | 10 | $114.68 | Automatic Execution |
09:30:05 - 15-May-26 |
| Sell* | 30 | $117.57 | Automatic Execution |
10:15:53 - 15-May-26 |
| Buy* | 173 | $116.79 | Automatic Execution |
10:46:47 - 15-May-26 |
| Buy* | 9 | $116.35 | Automatic Execution |
09:45:52 - 15-May-26 |
| Sell* | 14 | $114.68 | Automatic Execution |
09:30:05 - 15-May-26 |
| Sell* | 100 | $117.58 | Automatic Execution |
10:15:53 - 15-May-26 |
| Buy* | 27 | $116.815 | Automatic Execution |
10:46:45 - 15-May-26 |
| Buy* | 2 | $116.35 | Automatic Execution |
09:45:52 - 15-May-26 |
| Sell* | 12 | $114.68 | Automatic Execution |
09:30:05 - 15-May-26 |
| Sell* | 70 | $117.58 | Automatic Execution |
10:15:53 - 15-May-26 |
| Sell* | 27 | $116.79 | Automatic Execution |
10:46:45 - 15-May-26 |
| Buy* | 13 | $116.35 | Automatic Execution |
09:45:52 - 15-May-26 |
| Sell* | 12 | $114.68 | Automatic Execution |
09:30:05 - 15-May-26 |
| Sell* | 100 | $117.595 | Automatic Execution |
10:15:53 - 15-May-26 |
| Sell* | 25 | $116.79 | Automatic Execution |
10:46:45 - 15-May-26 |
| Buy* | 9 | $116.35 | Automatic Execution |
09:45:52 - 15-May-26 |
| Sell* | 100 | $114.70 | Automatic Execution |
09:30:05 - 15-May-26 |
| Sell* | 20 | $117.60 | Automatic Execution |
10:15:53 - 15-May-26 |
| Buy* | 163 | $116.79 | Automatic Execution |
10:46:45 - 15-May-26 |
| Buy* | 9 | $116.34 | Automatic Execution |
09:45:52 - 15-May-26 |
| Buy* | 25 | $114.84 | Automatic Execution |
09:30:05 - 15-May-26 |
| Sell* | 74 | $117.60 | Automatic Execution |
10:15:53 - 15-May-26 |
| Buy* | 100 | $116.80 | Automatic Execution |
10:46:45 - 15-May-26 |
| Buy* | 20 | $116.35 | Automatic Execution |
09:45:52 - 15-May-26 |
| Buy* | 12 | $114.82 | Automatic Execution |
09:30:05 - 15-May-26 |
| Buy* | 100 | $117.60 | Automatic Execution |
10:15:53 - 15-May-26 |
| Sell* | 100 | $116.80 | Automatic Execution |
10:46:45 - 15-May-26 |
| Buy* | 9 | $116.34 | Automatic Execution |
09:45:52 - 15-May-26 |
| Sell* | 4 | $114.67 | Automatic Execution |
09:30:05 - 15-May-26 |
| Sell* | 100 | $117.59 | Automatic Execution |
10:15:53 - 15-May-26 |
| Sell* | 542 | $116.78 | Automatic Execution |
10:46:45 - 15-May-26 |
| Buy* | 8 | $116.35 | Automatic Execution |
09:45:52 - 15-May-26 |
| Sell* | 20 | $114.68 | Automatic Execution |
09:30:05 - 15-May-26 |
| Sell* | 30 | $117.58 | Automatic Execution |
10:15:53 - 15-May-26 |
| Sell* | 24 | $116.78 | Automatic Execution |
10:46:45 - 15-May-26 |
| Buy* | 8 | $116.34 | Automatic Execution |
09:45:52 - 15-May-26 |
| Sell* | 76 | $114.68 | Automatic Execution |
09:30:05 - 15-May-26 |
| Sell* | 20 | $117.59 | Automatic Execution |
10:15:53 - 15-May-26 |
| Sell* | 25 | $116.79 | Automatic Execution |
10:46:44 - 15-May-26 |
| Buy* | 7 | $116.35 | Automatic Execution |
09:45:52 - 15-May-26 |
| Buy* | 2 | $114.80 | Automatic Execution |
09:30:05 - 15-May-26 |
| Sell* | 50 | $117.59 | Automatic Execution |
10:15:53 - 15-May-26 |
| Sell* | 75 | $116.79 | Automatic Execution |
10:46:44 - 15-May-26 |
| Buy* | 9 | $116.34 | Automatic Execution |
09:45:52 - 15-May-26 |
| Buy* | 4 | $114.80 | Automatic Execution |
09:30:05 - 15-May-26 |
| Sell* | 100 | $117.605 | Automatic Execution |
10:15:53 - 15-May-26 |
| Sell* | 4 | $116.79 | Automatic Execution |
10:46:44 - 15-May-26 |
| Buy* | 8 | $116.35 | Automatic Execution |
09:45:52 - 15-May-26 |
| Buy* | 7 | $114.80 | Automatic Execution |
09:30:05 - 15-May-26 |
| Unknown* | 100 | $117.605 | Automatic Execution |
10:15:53 - 15-May-26 |
| Sell* | 76 | $116.78 | Automatic Execution |
10:46:44 - 15-May-26 |
| Buy* | 8 | $116.34 | Automatic Execution |
09:45:52 - 15-May-26 |
| Buy* | 12 | $114.80 | Automatic Execution |
09:30:05 - 15-May-26 |
| Sell* | 50 | $117.62 | Automatic Execution |
10:15:53 - 15-May-26 |
| Sell* | 100 | $116.78 | Automatic Execution |
10:46:44 - 15-May-26 |
| Buy* | 41 | $116.355 | Automatic Execution |
09:45:52 - 15-May-26 |
| Buy* | 12 | $114.80 | Automatic Execution |
09:30:05 - 15-May-26 |
| Buy* | 20 | $117.63 | Automatic Execution |
10:15:53 - 15-May-26 |
| Unknown* | 100 | $116.78 | Automatic Execution |
10:46:44 - 15-May-26 |
| Sell* | 17 | $116.27 | Automatic Execution |
09:45:52 - 15-May-26 |
| Buy* | 20 | $114.80 | Automatic Execution |
09:30:05 - 15-May-26 |
| Buy* | 30 | $117.62 | Automatic Execution |
10:15:53 - 15-May-26 |
| Unknown* | 89 | $116.78 | Automatic Execution |
10:46:44 - 15-May-26 |
| Buy* | 30 | $116.355 | Automatic Execution |
09:45:52 - 15-May-26 |
| Buy* | 20 | $114.80 | Automatic Execution |
09:30:05 - 15-May-26 |
| Sell* | 20 | $117.60 | Automatic Execution |
10:15:53 - 15-May-26 |
| Unknown* | 100 | $116.78 | Automatic Execution |
10:46:44 - 15-May-26 |
| Buy* | 100 | $116.36 | Automatic Execution |
09:45:52 - 15-May-26 |
| Buy* | 25 | $114.80 | Automatic Execution |
09:30:05 - 15-May-26 |
| Sell* | 100 | $117.61 | Automatic Execution |
10:15:53 - 15-May-26 |
| Sell* | 80 | $116.77 | Automatic Execution |
10:46:44 - 15-May-26 |
| Buy* | 20 | $116.37 | Automatic Execution |
09:45:52 - 15-May-26 |
| Buy* | 31 | $114.80 | Automatic Execution |
09:30:05 - 15-May-26 |
| Sell* | 20 | $117.62 | Automatic Execution |
10:15:53 - 15-May-26 |
| Sell* | 20 | $116.77 | Automatic Execution |
10:46:44 - 15-May-26 |
| Buy* | 9 | $116.37 | Automatic Execution |
09:45:52 - 15-May-26 |
| Buy* | 69 | $114.80 | Automatic Execution |
09:30:05 - 15-May-26 |
| Sell* | 100 | $117.61 | Automatic Execution |
10:15:53 - 15-May-26 |
| Sell* | 100 | $116.77 | Automatic Execution |
10:46:44 - 15-May-26 |
| Buy* | 25 | $116.37 | Automatic Execution |
09:45:52 - 15-May-26 |
| Buy* | 31 | $114.80 | Automatic Execution |
09:30:05 - 15-May-26 |
| Sell* | 100 | $117.59 | Automatic Execution |
10:15:53 - 15-May-26 |
| Buy* | 75 | $116.79 | Automatic Execution |
10:46:44 - 15-May-26 |
| Buy* | 45 | $116.37 | Automatic Execution |
09:45:52 - 15-May-26 |
| Buy* | 1 | $114.86 | Automatic Execution |
09:30:05 - 15-May-26 |
| Sell* | 100 | $117.60 | Automatic Execution |
10:15:53 - 15-May-26 |
| Sell* | 25 | $116.79 | Automatic Execution |
10:46:44 - 15-May-26 |
| Buy* | 27 | $116.37 | Automatic Execution |
09:45:52 - 15-May-26 |
| Buy* | 100 | $114.85 | Automatic Execution |
09:30:05 - 15-May-26 |
| Sell* | 100 | $117.605 | Automatic Execution |
10:15:53 - 15-May-26 |
| Sell* | 75 | $116.79 | Automatic Execution |
10:46:44 - 15-May-26 |
| Sell* | 9 | $116.26 | Automatic Execution |
09:45:52 - 15-May-26 |
| Buy* | 100 | $114.85 | Automatic Execution |
09:30:05 - 15-May-26 |
| Sell* | 100 | $117.59 | Automatic Execution |
10:15:53 - 15-May-26 |
| Buy* | 35 | $116.81 | Automatic Execution |
10:46:43 - 15-May-26 |
| Sell* | 2 | $116.30 | Automatic Execution |
09:45:52 - 15-May-26 |
| Buy* | 100 | $114.85 | Automatic Execution |
09:30:05 - 15-May-26 |
| Sell* | 100 | $117.59 | Automatic Execution |
10:15:53 - 15-May-26 |
| Buy* | 75 | $116.80 | Automatic Execution |
10:46:43 - 15-May-26 |
| Sell* | 11 | $116.27 | Automatic Execution |
09:45:52 - 15-May-26 |
| Buy* | 2 | $114.80 | Automatic Execution |
09:30:04 - 15-May-26 |
| Sell* | 49 | $117.60 | Automatic Execution |
10:15:53 - 15-May-26 |
| Buy* | 75 | $116.80 | Automatic Execution |
10:46:43 - 15-May-26 |
| Sell* | 2 | $116.30 | Automatic Execution |
09:45:52 - 15-May-26 |
| Buy* | 100 | $114.80 | Automatic Execution |
09:30:04 - 15-May-26 |
| Sell* | 51 | $117.60 | Automatic Execution |
10:15:53 - 15-May-26 |
| Buy* | 75 | $116.80 | Automatic Execution |
10:46:43 - 15-May-26 |
| Sell* | 100 | $116.38 | Automatic Execution |
09:45:52 - 15-May-26 |
| Buy* | 100 | $114.78 | Automatic Execution |
09:30:04 - 15-May-26 |
| Sell* | 100 | $117.60 | Automatic Execution |
10:15:53 - 15-May-26 |
| Buy* | 75 | $116.80 | Automatic Execution |
10:46:43 - 15-May-26 |
| Sell* | 100 | $116.39 | Automatic Execution |
09:45:52 - 15-May-26 |
| Sell* | 100 | $114.67 | Automatic Execution |
09:30:04 - 15-May-26 |
| Sell* | 100 | $117.61 | Automatic Execution |
10:15:53 - 15-May-26 |
| Buy* | 75 | $116.80 | Automatic Execution |
10:46:43 - 15-May-26 |
| Sell* | 100 | $116.39 | Automatic Execution |
09:45:52 - 15-May-26 |
| Buy* | 51 | $114.83 | Automatic Execution |
09:30:04 - 15-May-26 |
| Buy* | 100 | $117.63 | Automatic Execution |
10:15:53 - 15-May-26 |
| Buy* | 75 | $116.80 | Automatic Execution |
10:46:43 - 15-May-26 |
| Buy* | 100 | $116.39 | Automatic Execution |
09:45:52 - 15-May-26 |
| Buy* | 51 | $114.82 | Automatic Execution |
09:30:04 - 15-May-26 |
| Sell* | 100 | $117.61 | Automatic Execution |
10:15:53 - 15-May-26 |
| Buy* | 75 | $116.80 | Automatic Execution |
10:46:43 - 15-May-26 |
| Buy* | 100 | $116.39 | Automatic Execution |
09:45:52 - 15-May-26 |
| Sell* | 200 | $114.72 | Automatic Execution |
09:30:04 - 15-May-26 |
| Sell* | 100 | $117.61 | Automatic Execution |
10:15:53 - 15-May-26 |
| Buy* | 75 | $116.80 | Automatic Execution |
10:46:43 - 15-May-26 |
| Buy* | 100 | $116.38 | Automatic Execution |
09:45:52 - 15-May-26 |
| Buy* | 20 | $114.85 | Automatic Execution |
09:30:05 - 15-May-26 |
| Sell* | 17 | $117.61 | Automatic Execution |
10:15:53 - 15-May-26 |
| Buy* | 75 | $116.80 | Automatic Execution |
10:46:43 - 15-May-26 |
| Buy* | 30 | $116.375 | Automatic Execution |
09:45:52 - 15-May-26 |
| Buy* | 4 | $114.90 | Automatic Execution |
09:30:05 - 15-May-26 |
| Sell* | 100 | $117.61 | Automatic Execution |
10:15:53 - 15-May-26 |
| Sell* | 100 | $116.80 | Automatic Execution |
10:46:43 - 15-May-26 |
| Buy* | 70 | $116.43 | Automatic Execution |
09:45:52 - 15-May-26 |
| Buy* | 100 | $114.85 | Automatic Execution |
09:30:05 - 15-May-26 |
| Sell* | 17 | $117.61 | Automatic Execution |
10:15:53 - 15-May-26 |
| Sell* | 100 | $116.80 | Automatic Execution |
10:46:43 - 15-May-26 |
| Buy* | 30 | $116.43 | Automatic Execution |
09:45:52 - 15-May-26 |
| Buy* | 3 | $114.57 | Automatic Execution |
09:30:04 - 15-May-26 |
| Sell* | 100 | $117.61 | Automatic Execution |
10:15:53 - 15-May-26 |
| Sell* | 4 | $116.81 | Automatic Execution |
10:46:43 - 15-May-26 |
| Unknown* | 100 | $116.40 | Automatic Execution |
09:45:52 - 15-May-26 |
| Buy* | 51 | $114.60 | Automatic Execution |
09:30:03 - 15-May-26 |
| Sell* | 200 | $117.61 | Automatic Execution |
10:15:53 - 15-May-26 |
| Sell* | 100 | $116.82 | Automatic Execution |
10:46:43 - 15-May-26 |
| Unknown* | 70 | $116.40 | Automatic Execution |
09:45:52 - 15-May-26 |
| Buy* | 51 | $114.60 | Automatic Execution |
09:30:03 - 15-May-26 |
| Sell* | 100 | $117.61 | Automatic Execution |
10:15:52 - 15-May-26 |
| Unknown* | 50 | $116.815 | Automatic Execution |
10:46:38 - 15-May-26 |
| Unknown* | 30 | $116.40 | Automatic Execution |
09:45:52 - 15-May-26 |
| Sell* | 100 | $114.52 | Automatic Execution |
09:30:03 - 15-May-26 |
| Sell* | 70 | $117.63 | Automatic Execution |
10:15:51 - 15-May-26 |
| Sell* | 100 | $116.80 | Automatic Execution |
10:46:36 - 15-May-26 |
| Unknown* | 7 | $116.40 | Automatic Execution |
09:45:52 - 15-May-26 |
| Buy* | 10 | $114.63 | Automatic Execution |
09:30:04 - 15-May-26 |
| Sell* | 51 | $117.63 | Automatic Execution |
10:15:51 - 15-May-26 |
| Sell* | 200 | $116.80 | Automatic Execution |
10:46:36 - 15-May-26 |
| Unknown* | 8 | $116.40 | Automatic Execution |
09:45:52 - 15-May-26 |
| Sell* | 35 | $114.39 | Automatic Execution |
09:30:03 - 15-May-26 |
| Sell* | 80 | $117.63 | Automatic Execution |
10:15:51 - 15-May-26 |
| Sell* | 100 | $116.80 | Automatic Execution |
10:46:36 - 15-May-26 |
| Unknown* | 133 | $116.40 | Automatic Execution |
09:45:52 - 15-May-26 |
| Sell* | 12 | $114.25 | Automatic Execution |
09:30:03 - 15-May-26 |
| Buy* | 12 | $117.60 | Automatic Execution |
10:15:50 - 15-May-26 |
| Sell* | 100 | $116.80 | Automatic Execution |
10:46:36 - 15-May-26 |
| Buy* | 17 | $116.40 | Automatic Execution |
09:45:52 - 15-May-26 |
| Sell* | 12 | $114.25 | Automatic Execution |
09:30:03 - 15-May-26 |
| Sell* | 70 | $117.56 | Automatic Execution |
10:15:48 - 15-May-26 |
| Sell* | 300 | $116.80 | Automatic Execution |
10:46:36 - 15-May-26 |
| Buy* | 100 | $116.40 | Automatic Execution |
09:45:52 - 15-May-26 |
| Sell* | 12 | $114.25 | Automatic Execution |
09:30:03 - 15-May-26 |
| Sell* | 98 | $117.57 | Automatic Execution |
10:15:48 - 15-May-26 |
| Buy* | 2 | $116.84 | Automatic Execution |
10:46:35 - 15-May-26 |
| Buy* | 142 | $116.40 | Automatic Execution |
09:45:52 - 15-May-26 |
| Sell* | 65 | $114.39 | Automatic Execution |
09:30:03 - 15-May-26 |
| Sell* | 2 | $117.57 | Automatic Execution |
10:15:48 - 15-May-26 |
| Sell* | 100 | $116.84 | Automatic Execution |
10:46:35 - 15-May-26 |
| Unknown* | 75 | $116.37 | Automatic Execution |
09:45:52 - 15-May-26 |
| Sell* | 20 | $114.38 | Automatic Execution |
09:30:03 - 15-May-26 |
| Buy* | 1 | $117.58 | Automatic Execution |
10:15:47 - 15-May-26 |
| Sell* | 100 | $116.84 | Automatic Execution |
10:46:35 - 15-May-26 |
| Buy* | 11 | $116.40 | Automatic Execution |
09:45:52 - 15-May-26 |
| Sell* | 51 | $114.38 | Automatic Execution |
09:30:03 - 15-May-26 |
| Buy* | 100 | $117.58 | Automatic Execution |
10:15:47 - 15-May-26 |
| Sell* | 42 | $116.83 | Automatic Execution |
10:46:35 - 15-May-26 |
| Buy* | 132 | $116.40 | Automatic Execution |
09:45:52 - 15-May-26 |
| Sell* | 100 | $114.34 | Automatic Execution |
09:30:03 - 15-May-26 |
| Sell* | 27 | $117.55 | Automatic Execution |
10:15:46 - 15-May-26 |
| Sell* | 100 | $116.84 | Automatic Execution |
10:46:35 - 15-May-26 |
| Buy* | 93 | $116.39 | Automatic Execution |
09:45:52 - 15-May-26 |
| Sell* | 65 | $114.34 | Automatic Execution |
09:30:03 - 15-May-26 |
| Sell* | 20 | $117.55 | Automatic Execution |
10:15:45 - 15-May-26 |
| Sell* | 100 | $116.83 | Automatic Execution |
10:46:35 - 15-May-26 |
| Buy* | 63 | $116.39 | Automatic Execution |
09:45:52 - 15-May-26 |
| Sell* | 35 | $114.34 | Automatic Execution |
09:30:03 - 15-May-26 |
| Sell* | 20 | $117.55 | Automatic Execution |
10:15:45 - 15-May-26 |
| Sell* | 12 | $116.84 | Automatic Execution |
10:46:35 - 15-May-26 |
| Buy* | 37 | $116.39 | Automatic Execution |
09:45:52 - 15-May-26 |
| Sell* | 100 | $114.34 | Automatic Execution |
09:30:03 - 15-May-26 |
| Sell* | 60 | $117.55 | Automatic Execution |
10:15:45 - 15-May-26 |
| Sell* | 100 | $116.86 | Automatic Execution |
10:46:32 - 15-May-26 |
| Buy* | 25 | $116.375 | Automatic Execution |
09:45:52 - 15-May-26 |
| Buy* | 30 | $114.62 | Automatic Execution |
09:30:04 - 15-May-26 |
| Buy* | 100 | $117.57 | Automatic Execution |
10:15:44 - 15-May-26 |
| Sell* | 100 | $116.88 | Automatic Execution |
10:46:31 - 15-May-26 |
| Buy* | 75 | $116.375 | Automatic Execution |
09:45:52 - 15-May-26 |
| Sell* | 20 | $114.26 | Automatic Execution |
09:30:03 - 15-May-26 |
| Buy* | 24 | $117.56 | Automatic Execution |
10:15:44 - 15-May-26 |
| Buy* | 12 | $116.87 | Automatic Execution |
10:46:30 - 15-May-26 |
| Buy* | 100 | $116.35 | Automatic Execution |
09:45:52 - 15-May-26 |
| Sell* | 20 | $114.14 | Automatic Execution |
09:30:02 - 15-May-26 |
| Buy* | 46 | $117.56 | Automatic Execution |
10:15:44 - 15-May-26 |
| Buy* | 18 | $116.87 | Automatic Execution |
10:46:30 - 15-May-26 |
| Buy* | 100 | $116.35 | Automatic Execution |
09:45:52 - 15-May-26 |
| Sell* | 100 | $114.08 | Automatic Execution |
09:30:02 - 15-May-26 |
| Buy* | 6 | $117.56 | Automatic Execution |
10:15:44 - 15-May-26 |
| Buy* | 3 | $116.85 | Automatic Execution |
10:46:30 - 15-May-26 |
| Buy* | 2 | $116.32 | Automatic Execution |
09:45:51 - 15-May-26 |
| Buy* | 30 | $114.50 | Automatic Execution |
09:30:03 - 15-May-26 |
| Buy* | 48 | $117.56 | Automatic Execution |
10:15:44 - 15-May-26 |
| Buy* | 16 | $116.85 | Automatic Execution |
10:46:30 - 15-May-26 |
| Buy* | 3 | $116.32 | Automatic Execution |
09:45:51 - 15-May-26 |
| Buy* | 100 | $114.16 | Automatic Execution |
09:30:02 - 15-May-26 |
| Buy* | 115 | $117.52 | Automatic Execution |
10:15:44 - 15-May-26 |
| Buy* | 97 | $116.85 | Automatic Execution |
10:46:30 - 15-May-26 |
| Buy* | 75 | $116.32 | Automatic Execution |
09:45:51 - 15-May-26 |
| Buy* | 25 | $114.51 | Automatic Execution |
09:30:03 - 15-May-26 |
| Buy* | 1 | $117.51 | Automatic Execution |
10:15:43 - 15-May-26 |
| Buy* | 1 | $116.845 | Automatic Execution |
10:46:30 - 15-May-26 |
| Buy* | 100 | $116.32 | Automatic Execution |
09:45:51 - 15-May-26 |
| Buy* | 20 | $114.44 | Automatic Execution |
09:30:03 - 15-May-26 |
| Buy* | 80 | $117.51 | Automatic Execution |
10:15:43 - 15-May-26 |
| Buy* | 1 | $116.85 | Automatic Execution |
10:46:30 - 15-May-26 |
| Buy* | 20 | $116.32 | Automatic Execution |
09:45:51 - 15-May-26 |
| Sell* | 20 | $114.04 | Automatic Execution |
09:30:02 - 15-May-26 |
| Buy* | 20 | $117.51 | Automatic Execution |
10:15:43 - 15-May-26 |
| Buy* | 80 | $116.85 | Automatic Execution |
10:46:30 - 15-May-26 |
| Buy* | 72 | $116.32 | Automatic Execution |
09:45:51 - 15-May-26 |
| Sell* | 6 | $114.04 | Automatic Execution |
09:30:02 - 15-May-26 |
| Sell* | 75 | $117.47 | Automatic Execution |
10:15:43 - 15-May-26 |
| Buy* | 2 | $116.84 | Automatic Execution |
10:46:29 - 15-May-26 |
| Buy* | 28 | $116.32 | Automatic Execution |
09:45:51 - 15-May-26 |
| Buy* | 17 | $114.25 | Automatic Execution |
09:30:03 - 15-May-26 |
| Sell* | 80 | $117.47 | Automatic Execution |
10:15:42 - 15-May-26 |
| Sell* | 66 | $116.83 | Automatic Execution |
10:46:25 - 15-May-26 |
| Buy* | 30 | $116.31 | Automatic Execution |
09:45:51 - 15-May-26 |
| Buy* | 25 | $114.35 | Automatic Execution |
09:30:03 - 15-May-26 |
| Buy* | 70 | $117.48 | Automatic Execution |
10:15:42 - 15-May-26 |
| Sell* | 34 | $116.83 | Automatic Execution |
10:46:25 - 15-May-26 |
| Unknown* | 50 | $116.32 | Automatic Execution |
09:45:51 - 15-May-26 |
| Buy* | 100 | $114.35 | Automatic Execution |
09:30:03 - 15-May-26 |
| Sell* | 6 | $117.48 | Automatic Execution |
10:15:41 - 15-May-26 |
| Buy* | 1 | $116.84 | Automatic Execution |
10:46:25 - 15-May-26 |
| Unknown* | 100 | $116.32 | Automatic Execution |
09:45:51 - 15-May-26 |
| Buy* | 25 | $114.34 | Automatic Execution |
09:30:03 - 15-May-26 |
| Buy* | 75 | $117.51 | Automatic Execution |
10:15:40 - 15-May-26 |
| Buy* | 66 | $116.84 | Automatic Execution |
10:46:25 - 15-May-26 |
| Buy* | 7 | $116.39 | Automatic Execution |
09:45:51 - 15-May-26 |
| Buy* | 6 | $114.34 | Automatic Execution |
09:30:03 - 15-May-26 |
| Sell* | 75 | $117.51 | Automatic Execution |
10:15:40 - 15-May-26 |
| Buy* | 34 | $116.84 | Automatic Execution |
10:46:25 - 15-May-26 |
| Buy* | 200 | $116.38 | Automatic Execution |
09:45:51 - 15-May-26 |
| Buy* | 1 | $114.23 | Automatic Execution |
09:30:01 - 15-May-26 |
| Buy* | 67 | $117.50 | Automatic Execution |
10:15:40 - 15-May-26 |
| Buy* | 75 | $116.82 | Automatic Execution |
10:46:25 - 15-May-26 |
| Buy* | 12 | $116.40 | Automatic Execution |
09:45:51 - 15-May-26 |
| Buy* | 50 | $114.14 | Automatic Execution |
09:30:01 - 15-May-26 |
| Buy* | 1,256 | $117.50 | Automatic Execution |
10:15:40 - 15-May-26 |
| Buy* | 75 | $116.82 | Automatic Execution |
10:46:25 - 15-May-26 |
| Buy* | 25 | $116.40 | Automatic Execution |
09:45:51 - 15-May-26 |
| Buy* | 50 | $114.14 | Automatic Execution |
09:30:01 - 15-May-26 |
| Buy* | 109 | $117.50 | Automatic Execution |
10:15:40 - 15-May-26 |
| Buy* | 100 | $116.82 | Automatic Execution |
10:46:25 - 15-May-26 |
| Buy* | 300 | $116.40 | Automatic Execution |
09:45:51 - 15-May-26 |
| Buy* | 25 | $114.26 | Automatic Execution |
09:30:03 - 15-May-26 |
| Buy* | 1,068 | $117.50 | Automatic Execution |
10:15:40 - 15-May-26 |
| Sell* | 100 | $116.80 | Automatic Execution |
10:46:24 - 15-May-26 |
| Sell* | 100 | $116.32 | Automatic Execution |
09:45:51 - 15-May-26 |
| Buy* | 3 | $114.24 | Automatic Execution |
09:30:03 - 15-May-26 |
| Buy* | 356 | $117.50 | Automatic Execution |
10:15:40 - 15-May-26 |
| Sell* | 100 | $116.80 | Automatic Execution |
10:46:24 - 15-May-26 |
| Buy* | 7 | $116.34 | Automatic Execution |
09:45:51 - 15-May-26 |
| Buy* | 25 | $114.14 | Automatic Execution |
09:30:02 - 15-May-26 |
| Buy* | 1,650 | $117.50 | Automatic Execution |
10:15:40 - 15-May-26 |
| Sell* | 100 | $116.81 | Automatic Execution |
10:46:24 - 15-May-26 |
| Buy* | 5 | $116.31 | Automatic Execution |
09:45:51 - 15-May-26 |
| Buy* | 5 | $114.33 | Automatic Execution |
09:30:01 - 15-May-26 |
| Buy* | 109 | $117.50 | Automatic Execution |
10:15:40 - 15-May-26 |
| Sell* | 100 | $116.88 | Automatic Execution |
10:46:21 - 15-May-26 |
| Buy* | 500 | $116.30 | Automatic Execution |
09:45:51 - 15-May-26 |
| Buy* | 33 | $114.33 | Automatic Execution |
09:30:01 - 15-May-26 |
| Buy* | 100 | $117.50 | Automatic Execution |
10:15:40 - 15-May-26 |
| Sell* | 9 | $116.87 | Automatic Execution |
10:46:21 - 15-May-26 |
| Sell* | 30 | $116.235 | Automatic Execution |
09:45:51 - 15-May-26 |
| Buy* | 15 | $114.33 | Automatic Execution |
09:30:01 - 15-May-26 |
| Buy* | 100 | $117.50 | Automatic Execution |
10:15:40 - 15-May-26 |
| Buy* | 34 | $116.90 | Automatic Execution |
10:46:16 - 15-May-26 |
| Sell* | 50 | $116.235 | Automatic Execution |
09:45:51 - 15-May-26 |
| Buy* | 13 | $114.33 | Automatic Execution |
09:30:01 - 15-May-26 |
| Buy* | 75 | $117.50 | Automatic Execution |
10:15:40 - 15-May-26 |
| Buy* | 100 | $116.90 | Automatic Execution |
10:46:16 - 15-May-26 |
| Sell* | 47 | $116.23 | Automatic Execution |
09:45:51 - 15-May-26 |
| Buy* | 2 | $114.25 | Automatic Execution |
09:30:01 - 15-May-26 |
| Buy* | 10 | $117.50 | Automatic Execution |
10:15:40 - 15-May-26 |
| Buy* | 100 | $116.90 | Automatic Execution |
10:46:16 - 15-May-26 |
| Buy* | 25 | $116.27 | Automatic Execution |
09:45:51 - 15-May-26 |
| Buy* | 18 | $114.15 | Automatic Execution |
09:30:02 - 15-May-26 |
| Buy* | 100 | $117.50 | Automatic Execution |
10:15:40 - 15-May-26 |
| Sell* | 5 | $116.90 | Automatic Execution |
10:46:13 - 15-May-26 |
| Buy* | 57 | $116.27 | Automatic Execution |
09:45:51 - 15-May-26 |
| Buy* | 75 | $114.15 | Automatic Execution |
09:30:02 - 15-May-26 |
| Buy* | 2,076 | $117.50 | Automatic Execution |
10:15:40 - 15-May-26 |
| Unknown* | 3 | $116.92 | Automatic Execution |
10:46:10 - 15-May-26 |
| Buy* | 75 | $116.27 | Automatic Execution |
09:45:51 - 15-May-26 |
| Buy* | 75 | $114.15 | Automatic Execution |
09:30:02 - 15-May-26 |
| Buy* | 262 | $117.50 | Automatic Execution |
10:15:40 - 15-May-26 |
| Unknown* | 4 | $116.92 | Automatic Execution |
10:46:10 - 15-May-26 |
| Sell* | 8 | $116.27 | Automatic Execution |
09:45:51 - 15-May-26 |
| Buy* | 75 | $114.15 | Automatic Execution |
09:30:02 - 15-May-26 |
| Buy* | 162 | $117.50 | Automatic Execution |
10:15:40 - 15-May-26 |
| Sell* | 75 | $116.92 | Automatic Execution |
10:46:10 - 15-May-26 |
| Sell* | 10 | $116.26 | Automatic Execution |
09:45:51 - 15-May-26 |
| Buy* | 56 | $114.12 | Automatic Execution |
09:30:02 - 15-May-26 |
| Buy* | 50 | $117.49 | Automatic Execution |
10:15:40 - 15-May-26 |
| Buy* | 200 | $116.95 | Automatic Execution |
10:46:07 - 15-May-26 |
| Sell* | 21 | $116.26 | Automatic Execution |
09:45:51 - 15-May-26 |
| Buy* | 1 | $114.12 | Automatic Execution |
09:30:02 - 15-May-26 |
| Buy* | 50 | $117.49 | Automatic Execution |
10:15:40 - 15-May-26 |
| Buy* | 25 | $116.95 | Automatic Execution |
10:46:07 - 15-May-26 |
| Sell* | 6 | $116.27 | Automatic Execution |
09:45:51 - 15-May-26 |
| Buy* | 51 | $114.57 | Automatic Execution |
09:30:01 - 15-May-26 |
| Sell* | 2,000 | $117.50 | Automatic Execution |
10:15:40 - 15-May-26 |
| Buy* | 20 | $116.95 | Automatic Execution |
10:46:07 - 15-May-26 |
| Sell* | 20 | $116.25 | Automatic Execution |
09:45:51 - 15-May-26 |
| Buy* | 50 | $114.51 | Automatic Execution |
09:30:01 - 15-May-26 |
| Sell* | 500 | $117.50 | Automatic Execution |
10:15:40 - 15-May-26 |
| Buy* | 348 | $116.95 | Automatic Execution |
10:46:07 - 15-May-26 |
| Buy* | 10 | $116.26 | Automatic Execution |
09:45:51 - 15-May-26 |
| Buy* | 41 | $114.51 | Automatic Execution |
09:30:00 - 15-May-26 |
| Sell* | 100 | $117.49 | Automatic Execution |
10:15:40 - 15-May-26 |
| Buy* | 25 | $116.94 | Automatic Execution |
10:46:07 - 15-May-26 |
| Buy* | 20 | $116.25 | Automatic Execution |
09:45:51 - 15-May-26 |
| Buy* | 1 | $114.615 | Automatic Execution |
09:30:00 - 15-May-26 |
| Sell* | 20 | $117.49 | Automatic Execution |
10:15:40 - 15-May-26 |
| Sell* | 200 | $117.00 | Automatic Execution |
10:46:06 - 15-May-26 |
| Buy* | 88 | $116.25 | Automatic Execution |
09:45:51 - 15-May-26 |
| Buy* | 9 | $114.51 | Automatic Execution |
09:30:00 - 15-May-26 |
| Sell* | 22 | $117.51 | Automatic Execution |
10:15:40 - 15-May-26 |
| Sell* | 150 | $117.01 | Automatic Execution |
10:46:05 - 15-May-26 |
| Buy* | 100 | $116.25 | Automatic Execution |
09:45:51 - 15-May-26 |
| Buy* | 17 | $114.33 | Automatic Execution |
09:30:01 - 15-May-26 |
| Sell* | 19 | $117.51 | Automatic Execution |
10:15:40 - 15-May-26 |
| Sell* | 13 | $117.02 | Automatic Execution |
10:46:05 - 15-May-26 |
| Sell* | 20 | $116.25 | Automatic Execution |
09:45:51 - 15-May-26 |
| Buy* | 25 | $114.59 | Automatic Execution |
09:30:00 - 15-May-26 |
| Buy* | 462 | $117.50 | Automatic Execution |
10:15:40 - 15-May-26 |
| Sell* | 75 | $117.01 | Automatic Execution |
10:46:05 - 15-May-26 |
| Buy* | 25 | $116.27 | Automatic Execution |
09:45:51 - 15-May-26 |
| Buy* | 10 | $114.51 | Automatic Execution |
09:30:00 - 15-May-26 |
| Buy* | 75 | $117.50 | Automatic Execution |
10:15:40 - 15-May-26 |
| Sell* | 75 | $117.01 | Automatic Execution |
10:46:05 - 15-May-26 |
| Unknown* | 75 | $116.25 | Automatic Execution |
09:45:51 - 15-May-26 |
| Buy* | 1 | $114.59 | Automatic Execution |
09:30:00 - 15-May-26 |
| Buy* | 654 | $117.50 | Automatic Execution |
10:15:40 - 15-May-26 |
| Buy* | 200 | $117.04 | Automatic Execution |
10:46:05 - 15-May-26 |
| Sell* | 50 | $116.22 | Automatic Execution |
09:45:51 - 15-May-26 |
| Buy* | 100 | $114.62 | Automatic Execution |
09:30:00 - 15-May-26 |
| Buy* | 100 | $117.50 | Automatic Execution |
10:15:40 - 15-May-26 |
| Buy* | 44 | $117.01 | Automatic Execution |
10:46:05 - 15-May-26 |
| Sell* | 50 | $116.23 | Automatic Execution |
09:45:51 - 15-May-26 |
| Buy* | 20 | $114.55 | Automatic Execution |
09:30:00 - 15-May-26 |
| Buy* | 600 | $117.50 | Automatic Execution |
10:15:40 - 15-May-26 |
| Sell* | 32 | $117.00 | Automatic Execution |
10:46:05 - 15-May-26 |
| Sell* | 70 | $116.21 | Automatic Execution |
09:45:51 - 15-May-26 |
| Buy* | 33 | $114.65 | Automatic Execution |
09:30:00 - 15-May-26 |
| Sell* | 500 | $117.50 | Automatic Execution |
10:15:40 - 15-May-26 |
| Sell* | 200 | $117.00 | Automatic Execution |
10:46:05 - 15-May-26 |
| Sell* | 30 | $116.23 | Automatic Execution |
09:45:51 - 15-May-26 |
| Buy* | 20 | $114.80 | Automatic Execution |
09:30:00 - 15-May-26 |
| Sell* | 109 | $117.50 | Automatic Execution |
10:15:40 - 15-May-26 |
| Sell* | 300 | $117.00 | Automatic Execution |
10:46:05 - 15-May-26 |
| Buy* | 100 | $116.285 | Automatic Execution |
09:45:50 - 15-May-26 |
| Buy* | 65 | $114.80 | Automatic Execution |
09:30:00 - 15-May-26 |
| Buy* | 21 | $117.51 | Automatic Execution |
10:15:40 - 15-May-26 |
| Sell* | 5 | $117.00 | Automatic Execution |
10:46:05 - 15-May-26 |
| Buy* | 20 | $116.28 | Automatic Execution |
09:45:49 - 15-May-26 |
| Buy* | 35 | $114.80 | Automatic Execution |
09:30:00 - 15-May-26 |
| Buy* | 12 | $117.50 | Automatic Execution |
10:15:40 - 15-May-26 |
| Sell* | 100 | $117.00 | Automatic Execution |
10:46:05 - 15-May-26 |
| Sell* | 100 | $116.28 | Automatic Execution |
09:45:49 - 15-May-26 |
| Buy* | 200 | $114.75 | Automatic Execution |
09:30:00 - 15-May-26 |
| Buy* | 3 | $117.50 | Automatic Execution |
10:15:40 - 15-May-26 |
| Sell* | 1 | $117.00 | Automatic Execution |
10:46:05 - 15-May-26 |
| Buy* | 63 | $116.29 | Automatic Execution |
09:45:49 - 15-May-26 |
| Buy* | 20 | $114.75 | Automatic Execution |
09:30:00 - 15-May-26 |
| Buy* | 100 | $117.50 | Automatic Execution |
10:15:40 - 15-May-26 |
| Sell* | 2 | $117.00 | Automatic Execution |
10:46:05 - 15-May-26 |
| Buy* | 30 | $116.285 | Automatic Execution |
09:45:49 - 15-May-26 |
| Buy* | 2 | $114.51 | Automatic Execution |
09:30:00 - 15-May-26 |
| Buy* | 100 | $117.50 | Automatic Execution |
10:15:40 - 15-May-26 |
| Sell* | 75 | $117.02 | Automatic Execution |
10:46:04 - 15-May-26 |
| Buy* | 50 | $116.285 | Automatic Execution |
09:45:49 - 15-May-26 |
| Buy* | 30 | $114.51 | Automatic Execution |
09:30:01 - 15-May-26 |
| Buy* | 300 | $117.50 | Automatic Execution |
10:15:40 - 15-May-26 |
| Sell* | 26 | $117.03 | Automatic Execution |
10:46:01 - 15-May-26 |
| Sell* | 85 | $116.26 | Automatic Execution |
09:45:49 - 15-May-26 |
| Buy* | 7 | $114.72 | Automatic Execution |
09:30:00 - 15-May-26 |
| Buy* | 2,500 | $117.50 | Automatic Execution |
10:15:40 - 15-May-26 |
| Sell* | 10 | $117.03 | Automatic Execution |
10:46:01 - 15-May-26 |
| Sell* | 68 | $116.26 | Automatic Execution |
09:45:49 - 15-May-26 |
| Sell* | 3 | $114.53 | Automatic Execution |
09:30:00 - 15-May-26 |
| Buy* | 16 | $117.49 | Automatic Execution |
10:15:40 - 15-May-26 |
| Sell* | 6 | $117.04 | Automatic Execution |
10:46:01 - 15-May-26 |
| Sell* | 1 | $116.26 | Automatic Execution |
09:45:48 - 15-May-26 |
| Sell* | 1 | $114.49 | Automatic Execution |
09:30:00 - 15-May-26 |
| Buy* | 16 | $117.49 | Automatic Execution |
10:15:40 - 15-May-26 |
| Sell* | 9 | $117.04 | Automatic Execution |
10:46:01 - 15-May-26 |
| Sell* | 100 | $116.29 | Automatic Execution |
09:45:47 - 15-May-26 |
| Sell* | 30 | $114.51 | Automatic Execution |
09:30:00 - 15-May-26 |
| Buy* | 5 | $117.47 | Automatic Execution |
10:15:40 - 15-May-26 |
| Sell* | 14 | $117.04 | Automatic Execution |
10:46:01 - 15-May-26 |
| Unknown* | 75 | $116.30 | Automatic Execution |
09:45:46 - 15-May-26 |
| Sell* | 30 | $114.51 | Automatic Execution |
09:30:00 - 15-May-26 |
| Buy* | 100 | $117.47 | Automatic Execution |
10:15:40 - 15-May-26 |
| Sell* | 1 | $117.05 | Automatic Execution |
10:46:00 - 15-May-26 |
| Unknown* | 75 | $116.30 | Automatic Execution |
09:45:46 - 15-May-26 |
| Sell* | 1 | $114.66 | Automatic Execution |
09:30:00 - 15-May-26 |
| Sell* | 23 | $117.42 | Automatic Execution |
10:15:40 - 15-May-26 |
| Sell* | 52 | $117.065 | Automatic Execution |
10:45:58 - 15-May-26 |
| Sell* | 100 | $116.23 | Automatic Execution |
09:45:45 - 15-May-26 |
| Sell* | 12 | $114.44 | Automatic Execution |
09:30:00 - 15-May-26 |
| Sell* | 100 | $117.44 | Automatic Execution |
10:15:40 - 15-May-26 |
| Sell* | 53 | $117.06 | Automatic Execution |
10:45:56 - 15-May-26 |
| Sell* | 100 | $116.23 | Automatic Execution |
09:45:44 - 15-May-26 |
| Buy* | 1 | $114.59 | Automatic Execution |
09:30:00 - 15-May-26 |
| Buy* | 100 | $117.45 | Automatic Execution |
10:15:40 - 15-May-26 |
| Buy* | 35 | $117.06 | Automatic Execution |
10:45:55 - 15-May-26 |
| Sell* | 100 | $116.28 | Automatic Execution |
09:45:44 - 15-May-26 |
| Buy* | 116 | $114.65 | Automatic Execution |
09:30:00 - 15-May-26 |
| Buy* | 100 | $117.45 | Automatic Execution |
10:15:40 - 15-May-26 |
| Sell* | 100 | $117.07 | Automatic Execution |
10:45:55 - 15-May-26 |
| Sell* | 200 | $116.30 | Automatic Execution |
09:45:44 - 15-May-26 |
| Buy* | 100 | $114.80 | Automatic Execution |
09:30:00 - 15-May-26 |
| Buy* | 1 | $117.43 | Automatic Execution |
10:15:40 - 15-May-26 |
| Sell* | 31 | $117.10 | Automatic Execution |
10:45:54 - 15-May-26 |
| Buy* | 100 | $116.33 | Automatic Execution |
09:45:42 - 15-May-26 |
| Buy* | 25 | $114.80 | Automatic Execution |
09:30:00 - 15-May-26 |
| Sell* | 52 | $117.41 | Automatic Execution |
10:15:39 - 15-May-26 |
| Buy* | 100 | $117.10 | Automatic Execution |
10:45:54 - 15-May-26 |
| Buy* | 30 | $116.35 | Automatic Execution |
09:45:42 - 15-May-26 |
| Buy* | 25 | $114.80 | Automatic Execution |
09:30:00 - 15-May-26 |
| Sell* | 70 | $117.42 | Automatic Execution |
10:15:39 - 15-May-26 |
| Sell* | 30 | $117.11 | Automatic Execution |
10:45:54 - 15-May-26 |
| Buy* | 50 | $116.34 | Automatic Execution |
09:45:42 - 15-May-26 |
| Buy* | 100 | $114.75 | Automatic Execution |
09:30:00 - 15-May-26 |
| Sell* | 55 | $117.43 | Automatic Execution |
10:15:35 - 15-May-26 |
| Sell* | 118 | $117.11 | Automatic Execution |
10:45:54 - 15-May-26 |
| Buy* | 50 | $116.35 | Automatic Execution |
09:45:42 - 15-May-26 |
| Buy* | 25 | $114.75 | Automatic Execution |
09:30:00 - 15-May-26 |
| Sell* | 75 | $117.39 | Automatic Execution |
10:15:33 - 15-May-26 |
| Sell* | 55 | $117.11 | Automatic Execution |
10:45:54 - 15-May-26 |
| Buy* | 100 | $116.34 | Automatic Execution |
09:45:42 - 15-May-26 |
| Buy* | 10 | $114.75 | Automatic Execution |
09:30:00 - 15-May-26 |
| Sell* | 50 | $117.44 | Automatic Execution |
10:15:31 - 15-May-26 |
| Sell* | 1 | $117.11 | Automatic Execution |
10:45:54 - 15-May-26 |
| Buy* | 48 | $116.38 | Automatic Execution |
09:45:37 - 15-May-26 |
| Buy* | 15 | $114.74 | Automatic Execution |
09:30:00 - 15-May-26 |
| Buy* | 73 | $117.46 | Automatic Execution |
10:15:29 - 15-May-26 |
| Buy* | 1 | $117.16 | Automatic Execution |
10:45:49 - 15-May-26 |
| Buy* | 20 | $116.30 | Automatic Execution |
09:45:36 - 15-May-26 |
| Buy* | 10 | $114.74 | Automatic Execution |
09:30:00 - 15-May-26 |
| Buy* | 9 | $117.43 | Automatic Execution |
10:15:28 - 15-May-26 |
| Sell* | 9 | $117.12 | Automatic Execution |
10:45:48 - 15-May-26 |
| Buy* | 20 | $116.29 | Automatic Execution |
09:45:36 - 15-May-26 |
| Buy* | 7 | $114.65 | Automatic Execution |
09:30:00 - 15-May-26 |
| Buy* | 41 | $117.43 | Automatic Execution |
10:15:28 - 15-May-26 |
| Sell* | 9 | $117.12 | Automatic Execution |
10:45:48 - 15-May-26 |
| Sell* | 25 | $116.24 | Automatic Execution |
09:45:36 - 15-May-26 |
| Buy* | 68 | $114.65 | Automatic Execution |
09:30:00 - 15-May-26 |
| Buy* | 1 | $117.41 | Automatic Execution |
10:15:28 - 15-May-26 |
| Sell* | 14 | $117.11 | Automatic Execution |
10:45:48 - 15-May-26 |
| Sell* | 20 | $116.25 | Automatic Execution |
09:45:36 - 15-May-26 |
| Buy* | 75 | $114.65 | Automatic Execution |
09:30:00 - 15-May-26 |
| Buy* | 55 | $117.41 | Automatic Execution |
10:15:28 - 15-May-26 |
| Sell* | 18 | $117.12 | Automatic Execution |
10:45:48 - 15-May-26 |
| Sell* | 2 | $116.24 | Automatic Execution |
09:45:36 - 15-May-26 |
| Buy* | 56 | $114.65 | Automatic Execution |
09:30:00 - 15-May-26 |
| Buy* | 100 | $117.41 | Automatic Execution |
10:15:28 - 15-May-26 |
| Sell* | 327 | $117.12 | Automatic Execution |
10:45:48 - 15-May-26 |
| Sell* | 30 | $116.30 | Automatic Execution |
09:45:36 - 15-May-26 |
| Buy* | 56 | $114.65 | Automatic Execution |
09:30:00 - 15-May-26 |
| Sell* | 100 | $117.39 | Automatic Execution |
10:15:28 - 15-May-26 |
| Unknown* | 38 | $117.12 | Automatic Execution |
10:45:48 - 15-May-26 |
| Sell* | 50 | $116.30 | Automatic Execution |
09:45:36 - 15-May-26 |
| Buy* | 45 | $114.65 | Automatic Execution |
09:30:00 - 15-May-26 |
| Sell* | 100 | $117.39 | Automatic Execution |
10:15:28 - 15-May-26 |
| Sell* | 365 | $117.12 | Automatic Execution |
10:45:48 - 15-May-26 |
| Sell* | 22 | $116.37 | Automatic Execution |
09:45:35 - 15-May-26 |
| Buy* | 1 | $114.80 | Automatic Execution |
09:30:00 - 15-May-26 |
| Sell* | 1 | $117.40 | Automatic Execution |
10:15:28 - 15-May-26 |
| Buy* | 1 | $117.135 | Automatic Execution |
10:45:45 - 15-May-26 |
| Sell* | 78 | $116.37 | Automatic Execution |
09:45:35 - 15-May-26 |
| Buy* | 75 | $114.65 | Automatic Execution |
09:30:00 - 15-May-26 |
| Sell* | 78 | $117.42 | Automatic Execution |
10:15:27 - 15-May-26 |
| Buy* | 57 | $117.12 | Automatic Execution |
10:45:43 - 15-May-26 |
| Sell* | 100 | $116.39 | Automatic Execution |
09:45:35 - 15-May-26 |
| Buy* | 56 | $114.65 | Automatic Execution |
09:30:00 - 15-May-26 |
| Sell* | 75 | $117.42 | Automatic Execution |
10:15:27 - 15-May-26 |
| Buy* | 45 | $117.09 | Automatic Execution |
10:45:40 - 15-May-26 |
| Sell* | 1 | $116.42 | Automatic Execution |
09:45:35 - 15-May-26 |
| Buy* | 6 | $114.64 | Automatic Execution |
09:30:00 - 15-May-26 |
| Buy* | 83 | $117.11 | Automatic Execution |
10:45:38 - 15-May-26 |
| Sell* | 5 | $116.45 | Automatic Execution |
09:45:33 - 15-May-26 |
| Buy* | 69 | $114.65 | Automatic Execution |
09:30:00 - 15-May-26 |
| Sell* | 2 | $116.45 | Automatic Execution |
09:45:30 - 15-May-26 |
| Buy* | 56 | $114.65 | Automatic Execution |
09:30:00 - 15-May-26 |
| Sell* | 100 | $116.45 | Automatic Execution |
09:45:30 - 15-May-26 |
| Buy* | 75 | $114.65 | Automatic Execution |
09:30:00 - 15-May-26 |
| Buy* | 70 | $116.43 | Automatic Execution |
09:45:27 - 15-May-26 |
| Buy* | 100 | $114.65 | Automatic Execution |
09:30:00 - 15-May-26 |
| Buy* | 30 | $116.425 | Automatic Execution |
09:45:27 - 15-May-26 |
| Buy* | 2 | $114.80 | Automatic Execution |
09:30:00 - 15-May-26 |
| Sell* | 1 | $116.43 | Automatic Execution |
09:45:27 - 15-May-26 |
| Buy* | 10 | $114.74 | Ordinary |
09:29:56 - 15-May-26 |
| Buy* | 19 | $114.63 | Ordinary |
09:29:56 - 15-May-26 |
| Buy* | 10 | $114.61 | Ordinary |
09:29:56 - 15-May-26 |
| Buy* | 40 | $114.61 | Ordinary |
09:29:56 - 15-May-26 |
| Sell* | 77 | $114.49 | Ordinary |
09:29:54 - 15-May-26 |
| Sell* | 100 | $114.49 | Ordinary |
09:29:54 - 15-May-26 |
| Sell* | 77 | $114.49 | Ordinary |
09:29:53 - 15-May-26 |
| Sell* | 100 | $114.49 | Ordinary |
09:29:53 - 15-May-26 |
| Sell* | 4 | $114.49 | Ordinary |
09:29:52 - 15-May-26 |
| Buy* | 160 | $114.61 | Ordinary |
09:29:50 - 15-May-26 |
| Sell* | 29 | $114.49 | Ordinary |
09:29:49 - 15-May-26 |
| Sell* | 29 | $114.49 | Ordinary |
09:29:49 - 15-May-26 |
| Sell* | 29 | $114.49 | Ordinary |
09:29:49 - 15-May-26 |
| Sell* | 34 | $114.49 | Ordinary |
09:29:47 - 15-May-26 |
| Sell* | 75 | $114.49 | Ordinary |
09:29:46 - 15-May-26 |
| Sell* | 34 | $114.49 | Ordinary |
09:29:46 - 15-May-26 |
| Sell* | 34 | $114.49 | Ordinary |
09:29:46 - 15-May-26 |
| Sell* | 34 | $114.42 | Ordinary |
09:29:46 - 15-May-26 |
| Sell* | 18 | $114.42 | Ordinary |
09:29:45 - 15-May-26 |
| Sell* | 100 | $114.42 | Ordinary |
09:29:45 - 15-May-26 |
| Sell* | 34 | $114.42 | Ordinary |
09:29:45 - 15-May-26 |
| Sell* | 83 | $114.42 | Ordinary |
09:29:42 - 15-May-26 |
| Sell* | 34 | $114.42 | Ordinary |
09:29:42 - 15-May-26 |
| Sell* | 34 | $114.42 | Ordinary |
09:29:42 - 15-May-26 |
| Sell* | 34 | $114.42 | Ordinary |
09:29:42 - 15-May-26 |
| Sell* | 18 | $114.42 | Ordinary |
09:29:41 - 15-May-26 |
| Sell* | 100 | $114.42 | Ordinary |
09:29:41 - 15-May-26 |
| Buy* | 20 | $114.43 | Ordinary |
09:29:40 - 15-May-26 |
| Buy* | 1 | $114.42 | Ordinary |
09:29:40 - 15-May-26 |
| Buy* | 1 | $114.42 | Ordinary |
09:29:40 - 15-May-26 |
| Sell* | 1 | $114.27 | Ordinary |
09:29:31 - 15-May-26 |
| Sell* | 1 | $114.27 | Ordinary |
09:29:31 - 15-May-26 |
| Buy* | 116 | $114.42 | Ordinary |
09:29:31 - 15-May-26 |
| Buy* | 116 | $114.42 | Ordinary |
09:29:31 - 15-May-26 |
| Buy* | 28 | $114.42 | Ordinary |
09:29:31 - 15-May-26 |
| Buy* | 28 | $114.42 | Ordinary |
09:29:31 - 15-May-26 |
| Buy* | 28 | $114.42 | Ordinary |
09:29:31 - 15-May-26 |
| Buy* | 28 | $114.42 | Ordinary |
09:29:31 - 15-May-26 |
| Buy* | 28 | $114.42 | Ordinary |
09:29:31 - 15-May-26 |
| Buy* | 28 | $114.42 | Ordinary |
09:29:31 - 15-May-26 |
| Buy* | 1 | $114.62 | Ordinary |
09:29:30 - 15-May-26 |
| Buy* | 6,813 | $114.52 | Ordinary |
09:29:30 - 15-May-26 |
| Buy* | 190 | $114.53 | Ordinary |
09:29:30 - 15-May-26 |
| Buy* | 200 | $114.54 | Ordinary |
09:29:30 - 15-May-26 |
| Buy* | 250 | $114.42 | Ordinary |
09:29:30 - 15-May-26 |
| Sell* | 28 | $114.31 | Ordinary |
09:29:30 - 15-May-26 |
| Sell* | 28 | $114.31 | Ordinary |
09:29:30 - 15-May-26 |
| Sell* | 28 | $114.31 | Ordinary |
09:29:30 - 15-May-26 |
| Sell* | 28 | $114.31 | Ordinary |
09:29:30 - 15-May-26 |
| Sell* | 28 | $114.31 | Ordinary |
09:29:30 - 15-May-26 |
| Sell* | 28 | $114.31 | Ordinary |
09:29:30 - 15-May-26 |
| Sell* | 50 | $114.05 | Ordinary |
09:29:25 - 15-May-26 |
| Buy* | 200 | $114.05 | Ordinary |
09:29:25 - 15-May-26 |
| Sell* | 250 | $114.08 | Ordinary |
09:29:25 - 15-May-26 |
| Sell* | 70 | $114.05 | Ordinary |
09:29:23 - 15-May-26 |
| Sell* | 27 | $114.05 | Ordinary |
09:29:23 - 15-May-26 |
| Sell* | 10 | $114.05 | Ordinary |
09:29:23 - 15-May-26 |
| Buy* | 187 | $114.36 | Ordinary |
09:29:15 - 15-May-26 |
| Buy* | 187 | $114.36 | Ordinary |
09:29:15 - 15-May-26 |
| Buy* | 51 | $114.26 | Ordinary |
09:29:14 - 15-May-26 |
| Buy* | 65 | $114.42 | Ordinary |
09:29:05 - 15-May-26 |
| Sell* | 2 | $114.24 | Ordinary |
09:29:02 - 15-May-26 |
| Sell* | 48 | $114.24 | Ordinary |
09:29:02 - 15-May-26 |
| Sell* | 100 | $114.01 | Ordinary |
09:29:00 - 15-May-26 |
| Sell* | 100 | $114.00 | Ordinary |
09:29:00 - 15-May-26 |
| Sell* | 100 | $114.13 | Ordinary |
09:29:00 - 15-May-26 |
| Buy* | 100 | $114.14 | Ordinary |
09:29:00 - 15-May-26 |
| Buy* | 100 | $114.14 | Ordinary |
09:29:00 - 15-May-26 |
| Sell* | 50 | $114.00 | Ordinary |
09:28:55 - 15-May-26 |
| Sell* | 92 | $114.00 | Ordinary |
09:28:52 - 15-May-26 |
| Sell* | 72 | $114.00 | Ordinary |
09:28:52 - 15-May-26 |
| Sell* | 100 | $114.00 | Ordinary |
09:28:52 - 15-May-26 |
| Sell* | 100 | $114.00 | Ordinary |
09:28:52 - 15-May-26 |
| Sell* | 100 | $114.00 | Ordinary |
09:28:52 - 15-May-26 |
| Sell* | 100 | $114.00 | Ordinary |
09:28:52 - 15-May-26 |
| Sell* | 100 | $114.00 | Ordinary |
09:28:52 - 15-May-26 |
| Sell* | 100 | $114.00 | Ordinary |
09:28:52 - 15-May-26 |
| Sell* | 91 | $114.00 | Ordinary |
09:28:52 - 15-May-26 |
| Sell* | 100 | $114.00 | Ordinary |
09:28:52 - 15-May-26 |
| Sell* | 100 | $114.00 | Ordinary |
09:28:52 - 15-May-26 |
| Sell* | 100 | $114.00 | Ordinary |
09:28:52 - 15-May-26 |
| Sell* | 54 | $114.00 | Ordinary |
09:28:50 - 15-May-26 |
| Sell* | 50 | $114.00 | Ordinary |
09:28:47 - 15-May-26 |
| Sell* | 367 | $114.00 | Ordinary |
09:28:46 - 15-May-26 |
| Sell* | 100 | $114.00 | Ordinary |
09:28:46 - 15-May-26 |
| Sell* | 100 | $114.00 | Ordinary |
09:28:46 - 15-May-26 |
| Sell* | 100 | $114.00 | Ordinary |
09:28:46 - 15-May-26 |
| Sell* | 100 | $114.00 | Ordinary |
09:28:46 - 15-May-26 |
| Sell* | 68 | $114.00 | Ordinary |
09:28:43 - 15-May-26 |
| Sell* | 300 | $114.00 | Ordinary |
09:28:42 - 15-May-26 |
| Sell* | 100 | $114.00 | Ordinary |
09:28:42 - 15-May-26 |
| Sell* | 28 | $114.00 | Ordinary |
09:28:42 - 15-May-26 |
| Sell* | 100 | $114.00 | Ordinary |
09:28:42 - 15-May-26 |
| Buy* | 100 | $114.00 | Ordinary |
09:28:41 - 15-May-26 |
| Sell* | 100 | $114.00 | Ordinary |
09:28:41 - 15-May-26 |
| Sell* | 80 | $114.00 | Ordinary |
09:28:38 - 15-May-26 |
| Sell* | 100 | $114.00 | Ordinary |
09:28:38 - 15-May-26 |
| Sell* | 8 | $114.00 | Ordinary |
09:28:38 - 15-May-26 |
| Sell* | 100 | $114.00 | Ordinary |
09:28:38 - 15-May-26 |
| Sell* | 100 | $114.00 | Ordinary |
09:28:38 - 15-May-26 |
| Sell* | 7 | $114.08 | Ordinary |
09:28:37 - 15-May-26 |
| Sell* | 154 | $114.08 | Ordinary |
09:28:37 - 15-May-26 |
| Sell* | 100 | $114.08 | Ordinary |
09:28:37 - 15-May-26 |
| Sell* | 46 | $114.08 | Ordinary |
09:28:37 - 15-May-26 |
| Sell* | 1 | $114.08 | Ordinary |
09:28:35 - 15-May-26 |
| Sell* | 100 | $114.08 | Ordinary |
09:28:29 - 15-May-26 |
| Sell* | 100 | $114.08 | Ordinary |
09:28:29 - 15-May-26 |
| Sell* | 18 | $114.08 | Ordinary |
09:28:29 - 15-May-26 |
| Sell* | 34 | $114.08 | Ordinary |
09:28:29 - 15-May-26 |
| Sell* | 34 | $114.08 | Ordinary |
09:28:29 - 15-May-26 |
| Sell* | 34 | $114.08 | Ordinary |
09:28:29 - 15-May-26 |
| Sell* | 34 | $114.09 | Ordinary |
09:28:28 - 15-May-26 |
| Sell* | 34 | $114.08 | Ordinary |
09:28:28 - 15-May-26 |
| Sell* | 34 | $114.08 | Ordinary |
09:28:27 - 15-May-26 |
| Sell* | 34 | $114.08 | Ordinary |
09:28:27 - 15-May-26 |
| Sell* | 100 | $114.08 | Ordinary |
09:28:25 - 15-May-26 |
| Sell* | 100 | $114.08 | Ordinary |
09:28:25 - 15-May-26 |
| Sell* | 100 | $114.08 | Ordinary |
09:28:25 - 15-May-26 |
| Sell* | 100 | $114.08 | Ordinary |
09:28:25 - 15-May-26 |
| Sell* | 65 | $114.11 | Ordinary |
09:28:25 - 15-May-26 |
| Sell* | 1,095 | $114.24 | Ordinary |
09:28:21 - 15-May-26 |
| Sell* | 1 | $114.15 | Ordinary |
09:28:20 - 15-May-26 |
| Sell* | 1 | $114.15 | Ordinary |
09:28:20 - 15-May-26 |
| Sell* | 38 | $114.14 | Ordinary |
09:28:19 - 15-May-26 |
| Sell* | 18 | $114.14 | Ordinary |
09:28:19 - 15-May-26 |
| Sell* | 600 | $114.57 | Ordinary |
09:28:15 - 15-May-26 |
| Sell* | 34 | $114.14 | Ordinary |
09:28:13 - 15-May-26 |
| Sell* | 34 | $114.14 | Ordinary |
09:28:13 - 15-May-26 |
| Sell* | 34 | $114.14 | Ordinary |
09:28:13 - 15-May-26 |
| Sell* | 34 | $114.14 | Ordinary |
09:28:13 - 15-May-26 |
| Sell* | 34 | $114.14 | Ordinary |
09:28:13 - 15-May-26 |
| Sell* | 100 | $114.16 | Ordinary |
09:28:12 - 15-May-26 |
| Sell* | 100 | $114.16 | Ordinary |
09:28:12 - 15-May-26 |
| Sell* | 34 | $114.08 | Ordinary |
09:28:11 - 15-May-26 |
| Sell* | 34 | $114.08 | Ordinary |
09:28:11 - 15-May-26 |
| Sell* | 34 | $114.09 | Ordinary |
09:28:11 - 15-May-26 |
| Sell* | 34 | $114.09 | Ordinary |
09:28:11 - 15-May-26 |
| Sell* | 2 | $114.08 | Ordinary |
09:28:11 - 15-May-26 |
| Sell* | 32 | $114.09 | Ordinary |
09:28:11 - 15-May-26 |
| Sell* | 68 | $114.09 | Ordinary |
09:28:11 - 15-May-26 |
| Sell* | 125 | $114.13 | Ordinary |
09:28:10 - 15-May-26 |
| Sell* | 34 | $114.13 | Ordinary |
09:28:10 - 15-May-26 |
| Sell* | 100 | $114.00 | Ordinary |
09:28:09 - 15-May-26 |
| Sell* | 53 | $114.00 | Ordinary |
09:28:09 - 15-May-26 |
| Sell* | 70 | $114.45 | Ordinary |
09:28:08 - 15-May-26 |
| Sell* | 53 | $114.00 | Ordinary |
09:28:08 - 15-May-26 |
| Sell* | 34 | $114.00 | Ordinary |
09:28:07 - 15-May-26 |
| Sell* | 68 | $114.00 | Ordinary |
09:28:07 - 15-May-26 |
| Sell* | 34 | $114.00 | Ordinary |
09:28:06 - 15-May-26 |
| Sell* | 34 | $114.00 | Ordinary |
09:28:06 - 15-May-26 |
| Sell* | 68 | $114.00 | Ordinary |
09:28:06 - 15-May-26 |
| Buy* | 100 | $114.51 | Ordinary |
09:28:05 - 15-May-26 |
| Buy* | 250 | $114.42 | Ordinary |
09:28:04 - 15-May-26 |
| Buy* | 250 | $114.42 | Ordinary |
09:28:04 - 15-May-26 |
| Buy* | 250 | $114.53 | Ordinary |
09:28:03 - 15-May-26 |
| Buy* | 250 | $114.53 | Ordinary |
09:28:03 - 15-May-26 |
| Buy* | 1 | $114.46 | Ordinary |
09:28:01 - 15-May-26 |
| Buy* | 1 | $114.41 | Ordinary |
09:28:01 - 15-May-26 |
| Buy* | 1 | $114.46 | Ordinary |
09:28:01 - 15-May-26 |
| Buy* | 1 | $114.41 | Ordinary |
09:28:01 - 15-May-26 |
| Buy* | 2 | $114.39 | Ordinary |
09:28:00 - 15-May-26 |
| Buy* | 10 | $114.30 | Ordinary |
09:28:00 - 15-May-26 |
| Buy* | 5 | $114.10 | Ordinary |
09:28:00 - 15-May-26 |
| Sell* | 25 | $113.49 | Ordinary |
09:27:54 - 15-May-26 |
| Sell* | 1 | $113.67 | Ordinary |
09:27:50 - 15-May-26 |
| Buy* | 1 | $113.95 | Ordinary |
09:27:50 - 15-May-26 |
| Sell* | 1 | $113.67 | Ordinary |
09:27:50 - 15-May-26 |
| Sell* | 10 | $113.80 | Ordinary |
09:27:50 - 15-May-26 |
| Sell* | 85 | $113.90 | Ordinary |
09:27:41 - 15-May-26 |
| Sell* | 10 | $113.90 | Ordinary |
09:27:41 - 15-May-26 |
| Sell* | 40 | $113.90 | Ordinary |
09:27:41 - 15-May-26 |
| Sell* | 95 | $113.92 | Ordinary |
09:27:41 - 15-May-26 |
| Sell* | 5 | $113.92 | Ordinary |
09:27:41 - 15-May-26 |
| Sell* | 100 | $113.92 | Ordinary |
09:27:41 - 15-May-26 |
| Buy* | 71 | $114.00 | Ordinary |
09:27:36 - 15-May-26 |
| Buy* | 59 | $114.00 | Ordinary |
09:27:36 - 15-May-26 |
| Buy* | 1 | $114.00 | Ordinary |
09:27:36 - 15-May-26 |
| Buy* | 21 | $113.91 | Ordinary |
09:27:30 - 15-May-26 |
| Sell* | 47 | $113.72 | Ordinary |
09:27:30 - 15-May-26 |
| Sell* | 14 | $113.82 | Ordinary |
09:27:30 - 15-May-26 |
| Buy* | 2 | $113.69 | Ordinary |
09:27:03 - 15-May-26 |
| Buy* | 24 | $113.75 | Ordinary |
09:25:39 - 15-May-26 |
| Buy* | 5 | $113.75 | Ordinary |
09:25:39 - 15-May-26 |
| Buy* | 5 | $113.75 | Ordinary |
09:25:31 - 15-May-26 |
| Buy* | 75 | $113.75 | Ordinary |
09:25:29 - 15-May-26 |
| Buy* | 1,000 | $113.55 | Ordinary |
09:25:23 - 15-May-26 |
| Buy* | 150 | $113.50 | Ordinary |
09:25:20 - 15-May-26 |
| Buy* | 880 | $113.48 | Ordinary |
09:25:18 - 15-May-26 |
| Buy* | 120 | $113.48 | Ordinary |
09:25:18 - 15-May-26 |
| Buy* | 3 | $113.40 | Ordinary |
09:25:17 - 15-May-26 |
| Buy* | 12 | $113.33 | Ordinary |
09:25:17 - 15-May-26 |
| Sell* | 10 | $113.00 | Ordinary |
09:25:01 - 15-May-26 |
| Sell* | 21 | $113.00 | Ordinary |
09:25:01 - 15-May-26 |
| Sell* | 10 | $113.00 | Ordinary |
09:25:00 - 15-May-26 |
| Sell* | 11 | $113.00 | Ordinary |
09:25:00 - 15-May-26 |
| Sell* | 1 | $113.00 | Ordinary |
09:25:00 - 15-May-26 |
| Sell* | 11 | $113.00 | Ordinary |
09:25:00 - 15-May-26 |
| Sell* | 5 | $113.00 | Ordinary |
09:25:00 - 15-May-26 |
| Sell* | 5 | $113.09 | Ordinary |
09:25:00 - 15-May-26 |
| Buy* | 2 | $113.27 | Ordinary |
09:25:00 - 15-May-26 |
| Buy* | 97 | $113.08 | Ordinary |
09:24:50 - 15-May-26 |
| Buy* | 2 | $113.08 | Ordinary |
09:24:50 - 15-May-26 |
| Sell* | 10 | $112.95 | Ordinary |
09:24:28 - 15-May-26 |
| Sell* | 5 | $112.90 | Ordinary |
09:23:34 - 15-May-26 |
| Sell* | 140 | $113.01 | Ordinary |
09:22:40 - 15-May-26 |
| Sell* | 40 | $112.90 | Ordinary |
09:22:07 - 15-May-26 |
| Sell* | 40 | $112.92 | Ordinary |
09:22:07 - 15-May-26 |
| Sell* | 5 | $112.94 | Ordinary |
09:22:07 - 15-May-26 |
| Sell* | 4 | $112.95 | Ordinary |
09:21:43 - 15-May-26 |
| Sell* | 4 | $112.97 | Ordinary |
09:21:33 - 15-May-26 |
| Sell* | 1 | $112.95 | Ordinary |
09:21:26 - 15-May-26 |
| Sell* | 4 | $112.99 | Ordinary |
09:21:26 - 15-May-26 |
| Sell* | 2 | $113.12 | Ordinary |
09:18:23 - 15-May-26 |
| Sell* | 5 | $113.04 | Ordinary |
09:17:16 - 15-May-26 |
| Buy* | 30 | $113.09 | Ordinary |
09:17:16 - 15-May-26 |
| Buy* | 250 | $113.08 | Ordinary |
09:17:16 - 15-May-26 |
| Buy* | 20 | $113.06 | Ordinary |
09:17:16 - 15-May-26 |
| Buy* | 60 | $113.05 | Ordinary |
09:17:16 - 15-May-26 |
| Buy* | 20 | $113.05 | Ordinary |
09:17:16 - 15-May-26 |
| Buy* | 20 | $113.04 | Ordinary |
09:17:16 - 15-May-26 |
| Buy* | 40 | $113.04 | Ordinary |
09:17:16 - 15-May-26 |
| Buy* | 250 | $113.04 | Ordinary |
09:17:16 - 15-May-26 |
| Buy* | 200 | $113.02 | Ordinary |
09:17:16 - 15-May-26 |
| Buy* | 250 | $112.99 | Ordinary |
09:17:16 - 15-May-26 |
| Sell* | 200 | $113.00 | Ordinary |
09:17:14 - 15-May-26 |
| Buy* | 254 | $112.83 | Ordinary |
09:16:43 - 15-May-26 |
| Buy* | 231 | $112.83 | Ordinary |
09:16:43 - 15-May-26 |
| Buy* | 190 | $112.83 | Ordinary |
09:16:43 - 15-May-26 |
| Buy* | 600 | $112.83 | Ordinary |
09:16:43 - 15-May-26 |
| Buy* | 600 | $112.83 | Ordinary |
09:16:43 - 15-May-26 |
| Buy* | 11 | $112.83 | Ordinary |
09:16:43 - 15-May-26 |
| Buy* | 600 | $112.83 | Ordinary |
09:16:43 - 15-May-26 |
| Buy* | 600 | $112.83 | Ordinary |
09:16:43 - 15-May-26 |
| Buy* | 250 | $112.83 | Ordinary |
09:16:43 - 15-May-26 |
| Sell* | 300 | $112.83 | Ordinary |
09:16:43 - 15-May-26 |
| Sell* | 20 | $112.87 | Ordinary |
09:16:43 - 15-May-26 |
| Sell* | 40 | $112.92 | Ordinary |
09:16:43 - 15-May-26 |
| Sell* | 20 | $112.92 | Ordinary |
09:16:43 - 15-May-26 |
| Sell* | 60 | $112.93 | Ordinary |
09:16:43 - 15-May-26 |
| Sell* | 20 | $112.94 | Ordinary |
09:16:43 - 15-May-26 |
| Sell* | 162 | $112.94 | Ordinary |
09:16:43 - 15-May-26 |
| Sell* | 100 | $112.94 | Ordinary |
09:16:43 - 15-May-26 |
| Buy* | 26 | $112.96 | Ordinary |
09:16:24 - 15-May-26 |
| Sell* | 103 | $112.85 | Ordinary |
09:16:24 - 15-May-26 |
| Sell* | 100 | $112.85 | Ordinary |
09:16:24 - 15-May-26 |
| Sell* | 250 | $112.87 | Ordinary |
09:16:24 - 15-May-26 |
| Sell* | 6 | $112.90 | Ordinary |
09:16:24 - 15-May-26 |
| Sell* | 6 | $112.90 | Ordinary |
09:16:24 - 15-May-26 |
| Sell* | 6 | $112.90 | Ordinary |
09:16:24 - 15-May-26 |
| Sell* | 60 | $112.97 | Ordinary |
09:16:24 - 15-May-26 |
| Sell* | 9 | $113.05 | Ordinary |
09:16:16 - 15-May-26 |
| Sell* | 8 | $113.05 | Ordinary |
09:16:04 - 15-May-26 |
| Sell* | 5 | $113.06 | Ordinary |
09:13:47 - 15-May-26 |
| Buy* | 20 | $113.11 | Ordinary |
09:13:42 - 15-May-26 |
| Buy* | 100 | $113.10 | Ordinary |
09:13:27 - 15-May-26 |
| Buy* | 20 | $113.00 | Ordinary |
09:12:51 - 15-May-26 |
| Buy* | 200 | $113.09 | Ordinary |
09:12:13 - 15-May-26 |
| Buy* | 9 | $113.00 | Ordinary |
09:11:58 - 15-May-26 |
| Buy* | 9 | $112.98 | Ordinary |
09:11:21 - 15-May-26 |
| Buy* | 9 | $112.98 | Ordinary |
09:11:21 - 15-May-26 |
| Sell* | 4 | $112.80 | Ordinary |
09:11:03 - 15-May-26 |
| Sell* | 20 | $112.72 | Ordinary |
09:10:48 - 15-May-26 |
| Sell* | 5 | $112.72 | Ordinary |
09:10:48 - 15-May-26 |
| Sell* | 20 | $112.74 | Ordinary |
09:10:48 - 15-May-26 |
| Sell* | 35 | $112.75 | Ordinary |
09:10:48 - 15-May-26 |
| Sell* | 5 | $112.75 | Ordinary |
09:10:48 - 15-May-26 |
| Sell* | 3 | $112.80 | Ordinary |
09:10:35 - 15-May-26 |
| Buy* | 77 | $112.80 | Ordinary |
09:09:29 - 15-May-26 |
| Buy* | 210 | $112.80 | Ordinary |
09:09:29 - 15-May-26 |
| Buy* | 691 | $112.77 | Ordinary |
09:09:29 - 15-May-26 |
| Buy* | 9 | $112.77 | Ordinary |
09:09:29 - 15-May-26 |
| Buy* | 16 | $112.73 | Ordinary |
09:09:15 - 15-May-26 |
| Buy* | 34 | $112.73 | Ordinary |
09:09:15 - 15-May-26 |
| Sell* | 3 | $112.65 | Ordinary |
09:08:03 - 15-May-26 |
| Sell* | 83 | $112.65 | Ordinary |
09:08:03 - 15-May-26 |
| Sell* | 80 | $112.67 | Ordinary |
09:08:03 - 15-May-26 |
| Buy* | 3 | $112.70 | Ordinary |
09:06:50 - 15-May-26 |
| Sell* | 4 | $112.60 | Ordinary |
09:06:46 - 15-May-26 |
| Sell* | 6 | $112.60 | Ordinary |
09:06:46 - 15-May-26 |
| Sell* | 4 | $112.60 | Ordinary |
09:06:46 - 15-May-26 |
| Sell* | 10 | $112.63 | Ordinary |
09:06:46 - 15-May-26 |
| Buy* | 3 | $112.69 | Ordinary |
09:06:39 - 15-May-26 |
| Buy* | 30 | $112.60 | Ordinary |
09:05:54 - 15-May-26 |
| Buy* | 4 | $112.60 | Ordinary |
09:05:54 - 15-May-26 |
| Sell* | 45 | $112.51 | Ordinary |
09:05:54 - 15-May-26 |
| Sell* | 3 | $112.51 | Ordinary |
09:05:54 - 15-May-26 |
| Sell* | 250 | $112.51 | Ordinary |
09:05:54 - 15-May-26 |
| Sell* | 20 | $112.53 | Ordinary |
09:05:54 - 15-May-26 |
| Sell* | 1 | $112.53 | Ordinary |
09:05:54 - 15-May-26 |
| Sell* | 200 | $112.54 | Ordinary |
09:05:54 - 15-May-26 |
| Sell* | 97 | $112.54 | Ordinary |
09:05:54 - 15-May-26 |
| Sell* | 20 | $112.56 | Ordinary |
09:05:54 - 15-May-26 |
| Sell* | 1 | $112.65 | Ordinary |
09:05:54 - 15-May-26 |
| Sell* | 103 | $112.54 | Ordinary |
09:05:54 - 15-May-26 |
| Sell* | 200 | $112.56 | Ordinary |
09:05:54 - 15-May-26 |
| Sell* | 250 | $112.56 | Ordinary |
09:05:54 - 15-May-26 |
| Buy* | 1 | $112.65 | Ordinary |
09:05:03 - 15-May-26 |
| Sell* | 38 | $112.66 | Ordinary |
09:04:50 - 15-May-26 |
| Sell* | 20 | $112.71 | Ordinary |
09:04:50 - 15-May-26 |
| Sell* | 20 | $112.72 | Ordinary |
09:04:50 - 15-May-26 |
| Sell* | 20 | $112.72 | Ordinary |
09:04:50 - 15-May-26 |
| Sell* | 40 | $112.67 | Ordinary |
09:04:50 - 15-May-26 |
| Sell* | 20 | $112.71 | Ordinary |
09:04:50 - 15-May-26 |
| Sell* | 20 | $112.71 | Ordinary |
09:04:50 - 15-May-26 |
| Sell* | 20 | $112.72 | Ordinary |
09:04:50 - 15-May-26 |
| Buy* | 1 | $112.68 | Ordinary |
09:04:48 - 15-May-26 |
| Sell* | 2 | $112.66 | Ordinary |
09:04:31 - 15-May-26 |
| Sell* | 2 | $112.67 | Ordinary |
09:04:31 - 15-May-26 |
| Sell* | 40 | $112.68 | Ordinary |
09:04:31 - 15-May-26 |
| Sell* | 3 | $112.69 | Ordinary |
09:04:17 - 15-May-26 |
| Buy* | 25 | $112.71 | Ordinary |
09:04:17 - 15-May-26 |
| Buy* | 20 | $112.71 | Ordinary |
09:04:17 - 15-May-26 |
| Buy* | 20 | $112.70 | Ordinary |
09:04:17 - 15-May-26 |
| Buy* | 12 | $112.70 | Ordinary |
09:03:41 - 15-May-26 |
| Buy* | 45 | $112.70 | Ordinary |
09:03:34 - 15-May-26 |
| Buy* | 55 | $112.70 | Ordinary |
09:03:34 - 15-May-26 |
| Buy* | 45 | $112.70 | Ordinary |
09:03:33 - 15-May-26 |
| Buy* | 18 | $112.70 | Ordinary |
09:03:33 - 15-May-26 |
| Sell* | 100 | $112.71 | Ordinary |
09:03:33 - 15-May-26 |
| Buy* | 40 | $112.73 | Ordinary |
09:03:13 - 15-May-26 |
| Unknown* | 20 | $112.68 | Ordinary |
09:02:33 - 15-May-26 |
| Sell* | 20 | $112.65 | Ordinary |
09:02:33 - 15-May-26 |
| Sell* | 6 | $112.65 | Ordinary |
09:02:33 - 15-May-26 |
| Buy* | 40 | $112.80 | Ordinary |
09:02:09 - 15-May-26 |
| Buy* | 5 | $112.81 | Ordinary |
09:02:04 - 15-May-26 |
| Buy* | 5 | $112.80 | Ordinary |
09:02:04 - 15-May-26 |
| Buy* | 5 | $112.81 | Ordinary |
09:02:04 - 15-May-26 |
| Buy* | 45 | $112.80 | Ordinary |
09:02:04 - 15-May-26 |
| Sell* | 60 | $112.80 | Ordinary |
09:02:02 - 15-May-26 |
| Sell* | 20 | $112.84 | Ordinary |
09:02:02 - 15-May-26 |
| Unknown* | 50 | $112.87 | Ordinary |
09:02:01 - 15-May-26 |
| Sell* | 10 | $112.90 | Ordinary |
09:02:01 - 15-May-26 |
| Sell* | 50 | $112.90 | Ordinary |
09:02:01 - 15-May-26 |
| Sell* | 1 | $112.91 | Ordinary |
09:02:01 - 15-May-26 |
| Sell* | 3 | $112.93 | Ordinary |
09:01:12 - 15-May-26 |
| Sell* | 1 | $112.93 | Ordinary |
09:01:12 - 15-May-26 |
| Unknown* | 5 | $112.94 | Ordinary |
09:00:33 - 15-May-26 |
| Buy* | 50 | $112.96 | Ordinary |
08:59:56 - 15-May-26 |
| Buy* | 2 | $112.99 | Ordinary |
08:59:52 - 15-May-26 |
| Buy* | 45 | $112.99 | Ordinary |
08:59:49 - 15-May-26 |
| Buy* | 45 | $112.99 | Ordinary |
08:59:49 - 15-May-26 |
| Buy* | 45 | $112.99 | Ordinary |
08:59:49 - 15-May-26 |
| Buy* | 45 | $112.99 | Ordinary |
08:59:49 - 15-May-26 |
| Buy* | 100 | $113.00 | Ordinary |
08:59:49 - 15-May-26 |
| Sell* | 34 | $112.99 | Ordinary |
08:59:44 - 15-May-26 |
| Buy* | 5 | $113.04 | Ordinary |
08:59:32 - 15-May-26 |
| Buy* | 5 | $113.04 | Ordinary |
08:59:32 - 15-May-26 |
| Sell* | 150 | $113.10 | Ordinary |
08:59:15 - 15-May-26 |
| Buy* | 50 | $113.10 | Ordinary |
08:59:15 - 15-May-26 |
| Sell* | 2 | $113.06 | Ordinary |
08:57:28 - 15-May-26 |
| Buy* | 82 | $113.10 | Ordinary |
08:55:54 - 15-May-26 |
| Sell* | 1 | $112.97 | Ordinary |
08:55:39 - 15-May-26 |
| Sell* | 3 | $113.01 | Ordinary |
08:55:39 - 15-May-26 |
| Sell* | 25 | $113.06 | Ordinary |
08:55:39 - 15-May-26 |
| Buy* | 5 | $113.23 | Ordinary |
08:55:39 - 15-May-26 |
| Buy* | 20 | $113.22 | Ordinary |
08:55:39 - 15-May-26 |
| Buy* | 40 | $113.22 | Ordinary |
08:55:39 - 15-May-26 |
| Buy* | 20 | $113.22 | Ordinary |
08:55:39 - 15-May-26 |
| Sell* | 134 | $113.28 | Ordinary |
08:55:39 - 15-May-26 |
| Sell* | 8 | $113.28 | Ordinary |
08:55:39 - 15-May-26 |
| Sell* | 52 | $113.28 | Ordinary |
08:55:39 - 15-May-26 |
| Sell* | 5 | $113.28 | Ordinary |
08:55:39 - 15-May-26 |
| Buy* | 150 | $113.28 | Ordinary |
08:55:39 - 15-May-26 |
| Buy* | 250 | $113.22 | Ordinary |
08:55:39 - 15-May-26 |
| Buy* | 1 | $113.14 | Ordinary |
08:55:39 - 15-May-26 |
| Buy* | 20 | $113.10 | Ordinary |
08:55:39 - 15-May-26 |
| Buy* | 20 | $113.10 | Ordinary |
08:55:39 - 15-May-26 |
| Buy* | 60 | $113.07 | Ordinary |
08:55:39 - 15-May-26 |
| Buy* | 1 | $113.01 | Ordinary |
08:55:34 - 15-May-26 |
| Buy* | 100 | $113.00 | Ordinary |
08:55:34 - 15-May-26 |
| Buy* | 4 | $113.00 | Ordinary |
08:55:34 - 15-May-26 |
| Buy* | 5 | $113.00 | Ordinary |
08:55:34 - 15-May-26 |
| Buy* | 100 | $112.97 | Ordinary |
08:55:33 - 15-May-26 |
| Sell* | 17 | $112.82 | Ordinary |
08:54:12 - 15-May-26 |
| Sell* | 32 | $112.90 | Ordinary |
08:52:08 - 15-May-26 |
| Sell* | 32 | $112.90 | Ordinary |
08:52:08 - 15-May-26 |
| Sell* | 32 | $112.90 | Ordinary |
08:52:08 - 15-May-26 |
| Sell* | 25 | $112.90 | Ordinary |
08:52:08 - 15-May-26 |
| Sell* | 200 | $112.91 | Ordinary |
08:52:08 - 15-May-26 |
| Buy* | 25 | $112.94 | Ordinary |
08:51:59 - 15-May-26 |
| Buy* | 7 | $112.93 | Ordinary |
08:51:59 - 15-May-26 |
| Buy* | 32 | $112.94 | Ordinary |
08:51:59 - 15-May-26 |
| Buy* | 32 | $112.94 | Ordinary |
08:51:59 - 15-May-26 |
| Sell* | 17 | $112.86 | Ordinary |
08:51:59 - 15-May-26 |
| Sell* | 220 | $112.90 | Ordinary |
08:51:59 - 15-May-26 |
| Buy* | 200 | $112.90 | Ordinary |
08:51:59 - 15-May-26 |
| Sell* | 5 | $112.74 | Ordinary |
08:51:51 - 15-May-26 |
| Sell* | 34 | $112.68 | Ordinary |
08:51:15 - 15-May-26 |
| Sell* | 447 | $112.71 | Ordinary |
08:50:51 - 15-May-26 |
| Buy* | 505 | $112.71 | Ordinary |
08:50:51 - 15-May-26 |
| Buy* | 405 | $112.71 | Ordinary |
08:50:51 - 15-May-26 |
| Buy* | 100 | $112.71 | Ordinary |
08:50:51 - 15-May-26 |
| Buy* | 100 | $112.73 | Ordinary |
08:50:51 - 15-May-26 |
| Buy* | 12 | $112.71 | Ordinary |
08:50:51 - 15-May-26 |
| Buy* | 18 | $112.71 | Ordinary |
08:50:51 - 15-May-26 |
| Buy* | 44 | $112.71 | Ordinary |
08:50:51 - 15-May-26 |
| Buy* | 60 | $112.71 | Ordinary |
08:50:51 - 15-May-26 |
| Buy* | 10 | $112.71 | Ordinary |
08:50:51 - 15-May-26 |
| Buy* | 170 | $112.71 | Ordinary |
08:50:51 - 15-May-26 |
| Buy* | 33 | $112.71 | Ordinary |
08:50:51 - 15-May-26 |
| Buy* | 188 | $112.71 | Ordinary |
08:50:51 - 15-May-26 |
| Sell* | 1 | $112.50 | Ordinary |
08:50:08 - 15-May-26 |
| Sell* | 1 | $112.57 | Ordinary |
08:50:08 - 15-May-26 |
| Buy* | 20 | $112.60 | Ordinary |
08:49:42 - 15-May-26 |
| Buy* | 1 | $112.50 | Ordinary |
08:49:32 - 15-May-26 |
| Buy* | 10 | $112.45 | Ordinary |
08:49:15 - 15-May-26 |
| Buy* | 1 | $112.52 | Ordinary |
08:49:08 - 15-May-26 |
| Buy* | 34 | $112.51 | Ordinary |
08:49:03 - 15-May-26 |
| Buy* | 34 | $112.51 | Ordinary |
08:49:03 - 15-May-26 |
| Unknown* | 5 | $112.52 | Ordinary |
08:43:56 - 15-May-26 |
| Buy* | 1 | $112.50 | Ordinary |
08:43:56 - 15-May-26 |
| Buy* | 5 | $112.48 | Ordinary |
08:43:06 - 15-May-26 |
| Sell* | 8 | $112.39 | Ordinary |
08:42:44 - 15-May-26 |
| Sell* | 93 | $112.39 | Ordinary |
08:42:44 - 15-May-26 |
| Sell* | 7 | $112.39 | Ordinary |
08:42:29 - 15-May-26 |
| Sell* | 40 | $112.40 | Ordinary |
08:42:29 - 15-May-26 |
| Sell* | 5 | $112.37 | Ordinary |
08:40:32 - 15-May-26 |
| Sell* | 5 | $112.36 | Ordinary |
08:40:32 - 15-May-26 |
| Sell* | 5 | $112.26 | Ordinary |
08:40:20 - 15-May-26 |
| Sell* | 20 | $112.24 | Ordinary |
08:40:20 - 15-May-26 |
| Sell* | 40 | $112.24 | Ordinary |
08:40:20 - 15-May-26 |
| Buy* | 3 | $112.28 | Ordinary |
08:39:43 - 15-May-26 |
| Sell* | 54 | $112.20 | Ordinary |
08:38:57 - 15-May-26 |
| Sell* | 60 | $112.23 | Ordinary |
08:38:57 - 15-May-26 |
| Sell* | 250 | $112.23 | Ordinary |
08:38:57 - 15-May-26 |
| Sell* | 40 | $112.24 | Ordinary |
08:38:57 - 15-May-26 |
| Sell* | 20 | $112.25 | Ordinary |
08:38:57 - 15-May-26 |
| Sell* | 5 | $112.28 | Ordinary |
08:37:32 - 15-May-26 |
| Sell* | 50 | $112.30 | Ordinary |
08:37:31 - 15-May-26 |
| Sell* | 100 | $112.30 | Ordinary |
08:37:31 - 15-May-26 |
| Sell* | 5 | $112.31 | Ordinary |
08:37:31 - 15-May-26 |
| Sell* | 1 | $112.37 | Ordinary |
08:37:26 - 15-May-26 |
| Sell* | 5 | $112.37 | Ordinary |
08:37:26 - 15-May-26 |
| Sell* | 5 | $112.37 | Ordinary |
08:37:19 - 15-May-26 |
| Sell* | 1 | $112.36 | Ordinary |
08:37:15 - 15-May-26 |
| Sell* | 6 | $112.39 | Ordinary |
08:37:15 - 15-May-26 |
| Sell* | 2 | $112.41 | Ordinary |
08:37:15 - 15-May-26 |
| Sell* | 5 | $112.41 | Ordinary |
08:37:15 - 15-May-26 |
| Sell* | 10 | $112.41 | Ordinary |
08:37:01 - 15-May-26 |
| Buy* | 7 | $112.40 | Ordinary |
08:36:09 - 15-May-26 |
| Buy* | 40 | $112.38 | Ordinary |
08:36:09 - 15-May-26 |
| Sell* | 1 | $112.30 | Ordinary |
08:36:09 - 15-May-26 |
| Sell* | 59 | $112.30 | Ordinary |
08:36:09 - 15-May-26 |
| Sell* | 20 | $112.35 | Ordinary |
08:36:06 - 15-May-26 |
| Sell* | 41 | $112.30 | Ordinary |
08:36:00 - 15-May-26 |
| Sell* | 59 | $112.31 | Ordinary |
08:36:00 - 15-May-26 |
| Sell* | 1 | $112.31 | Ordinary |
08:36:00 - 15-May-26 |
| Sell* | 9 | $112.38 | Ordinary |
08:36:00 - 15-May-26 |
| Sell* | 33 | $112.38 | Ordinary |
08:36:00 - 15-May-26 |
| Buy* | 40 | $112.53 | Ordinary |
08:35:51 - 15-May-26 |
| Sell* | 5 | $112.43 | Ordinary |
08:33:56 - 15-May-26 |
| Sell* | 5 | $112.39 | Ordinary |
08:33:36 - 15-May-26 |
| Sell* | 5 | $112.39 | Ordinary |
08:33:36 - 15-May-26 |
| Sell* | 5 | $112.39 | Ordinary |
08:33:36 - 15-May-26 |
| Sell* | 5 | $112.39 | Ordinary |
08:33:25 - 15-May-26 |
| Buy* | 1 | $112.49 | Ordinary |
08:31:35 - 15-May-26 |
| Sell* | 300 | $112.29 | Ordinary |
08:30:18 - 15-May-26 |
| Sell* | 20 | $112.35 | Ordinary |
08:30:18 - 15-May-26 |
| Sell* | 20 | $112.36 | Ordinary |
08:30:18 - 15-May-26 |
| Sell* | 20 | $112.36 | Ordinary |
08:30:18 - 15-May-26 |
| Sell* | 60 | $112.37 | Ordinary |
08:30:18 - 15-May-26 |
| Sell* | 40 | $112.40 | Ordinary |
08:30:18 - 15-May-26 |
| Sell* | 2 | $112.49 | Ordinary |
08:30:03 - 15-May-26 |
| Sell* | 5 | $112.50 | Ordinary |
08:29:51 - 15-May-26 |
| Sell* | 4 | $112.50 | Ordinary |
08:29:50 - 15-May-26 |
| Sell* | 5 | $112.52 | Ordinary |
08:29:50 - 15-May-26 |
| Sell* | 1 | $112.52 | Ordinary |
08:29:50 - 15-May-26 |
| Sell* | 5 | $112.58 | Ordinary |
08:29:38 - 15-May-26 |
| Sell* | 18 | $112.58 | Ordinary |
08:29:14 - 15-May-26 |
| Sell* | 122 | $112.55 | Ordinary |
08:29:06 - 15-May-26 |
| Sell* | 5 | $112.55 | Ordinary |
08:29:06 - 15-May-26 |
| Sell* | 1 | $112.55 | Ordinary |
08:29:06 - 15-May-26 |
| Sell* | 3 | $112.58 | Ordinary |
08:28:16 - 15-May-26 |
| Sell* | 2 | $112.50 | Ordinary |
08:27:07 - 15-May-26 |
| Sell* | 8 | $112.52 | Ordinary |
08:27:07 - 15-May-26 |
| Sell* | 1 | $112.50 | Ordinary |
08:25:30 - 15-May-26 |
| Sell* | 30 | $112.50 | Ordinary |
08:25:30 - 15-May-26 |
| Sell* | 3 | $112.60 | Ordinary |
08:24:13 - 15-May-26 |
| Sell* | 68 | $112.50 | Ordinary |
08:19:57 - 15-May-26 |
| Sell* | 88 | $112.50 | Ordinary |
08:19:57 - 15-May-26 |
| Sell* | 200 | $112.51 | Ordinary |
08:19:57 - 15-May-26 |
| Buy* | 1 | $112.46 | Ordinary |
08:19:56 - 15-May-26 |
| Buy* | 433 | $112.45 | Ordinary |
08:19:56 - 15-May-26 |
| Sell* | 44 | $112.33 | Ordinary |
08:19:14 - 15-May-26 |
| Sell* | 40 | $112.35 | Ordinary |
08:19:14 - 15-May-26 |
| Sell* | 20 | $112.35 | Ordinary |
08:19:14 - 15-May-26 |
| Sell* | 1 | $112.35 | Ordinary |
08:19:14 - 15-May-26 |
| Buy* | 20 | $112.36 | Ordinary |
08:19:07 - 15-May-26 |
| Sell* | 3 | $112.37 | Ordinary |
08:18:59 - 15-May-26 |
| Unknown* | 1 | $112.36 | Ordinary |
08:18:48 - 15-May-26 |
| Buy* | 202 | $112.34 | Ordinary |
08:17:19 - 15-May-26 |
| Buy* | 20 | $112.34 | Ordinary |
08:17:19 - 15-May-26 |
| Sell* | 2 | $112.245 | Ordinary |
08:16:08 - 15-May-26 |
| Unknown* | 47 | $112.13 | Ordinary |
08:15:32 - 15-May-26 |
| Sell* | 13 | $112.16 | Ordinary |
08:15:16 - 15-May-26 |
| Sell* | 34 | $112.09 | Ordinary |
08:15:16 - 15-May-26 |
| Sell* | 250 | $112.10 | Ordinary |
08:15:16 - 15-May-26 |
| Sell* | 40 | $112.13 | Ordinary |
08:15:16 - 15-May-26 |
| Buy* | 3 | $112.18 | Ordinary |
08:15:16 - 15-May-26 |
| Buy* | 16 | $112.18 | Ordinary |
08:15:16 - 15-May-26 |
| Buy* | 9 | $112.18 | Ordinary |
08:15:16 - 15-May-26 |
| Buy* | 6 | $112.17 | Ordinary |
08:15:16 - 15-May-26 |
| Buy* | 26 | $112.16 | Ordinary |
08:15:16 - 15-May-26 |
| Buy* | 7 | $112.18 | Ordinary |
08:15:16 - 15-May-26 |
| Buy* | 3 | $112.18 | Ordinary |
08:15:16 - 15-May-26 |
| Buy* | 100 | $112.15 | Ordinary |
08:15:16 - 15-May-26 |
| Sell* | 25 | $112.06 | Ordinary |
08:15:16 - 15-May-26 |
| Sell* | 2 | $112.07 | Ordinary |
08:15:16 - 15-May-26 |
| Buy* | 19 | $112.18 | Ordinary |
08:15:16 - 15-May-26 |
| Buy* | 19 | $112.18 | Ordinary |
08:15:16 - 15-May-26 |
| Sell* | 1 | $112.09 | Ordinary |
08:15:16 - 15-May-26 |
| Sell* | 5 | $112.10 | Ordinary |
08:15:16 - 15-May-26 |
| Sell* | 3 | $112.11 | Ordinary |
08:15:16 - 15-May-26 |
| Sell* | 100 | $112.15 | Ordinary |
08:15:16 - 15-May-26 |
| Sell* | 5 | $112.16 | Ordinary |
08:15:16 - 15-May-26 |
| Sell* | 20 | $112.13 | Ordinary |
08:15:16 - 15-May-26 |
| Sell* | 20 | $112.14 | Ordinary |
08:15:16 - 15-May-26 |
| Sell* | 100 | $112.15 | Ordinary |
08:15:16 - 15-May-26 |
| Sell* | 1 | $112.16 | Ordinary |
08:15:14 - 15-May-26 |
| Buy* | 9 | $112.26 | Ordinary |
08:15:14 - 15-May-26 |
| Sell* | 7 | $112.16 | Ordinary |
08:15:14 - 15-May-26 |
| Sell* | 1 | $112.20 | Ordinary |
08:15:14 - 15-May-26 |
| Buy* | 2 | $112.25 | Ordinary |
08:15:10 - 15-May-26 |
| Buy* | 2 | $112.24 | Ordinary |
08:15:10 - 15-May-26 |
| Buy* | 2 | $112.24 | Ordinary |
08:15:10 - 15-May-26 |
| Buy* | 2 | $112.24 | Ordinary |
08:15:10 - 15-May-26 |
| Buy* | 2 | $112.24 | Ordinary |
08:15:10 - 15-May-26 |
| Buy* | 2 | $112.24 | Ordinary |
08:15:10 - 15-May-26 |
| Buy* | 2 | $112.24 | Ordinary |
08:15:10 - 15-May-26 |
| Buy* | 2 | $112.24 | Ordinary |
08:15:10 - 15-May-26 |
| Buy* | 2 | $112.24 | Ordinary |
08:15:10 - 15-May-26 |
| Buy* | 2 | $112.24 | Ordinary |
08:15:10 - 15-May-26 |
| Buy* | 2 | $112.24 | Ordinary |
08:15:10 - 15-May-26 |
| Buy* | 2 | $112.24 | Ordinary |
08:15:10 - 15-May-26 |
| Buy* | 2 | $112.24 | Ordinary |
08:15:10 - 15-May-26 |
| Buy* | 2 | $112.24 | Ordinary |
08:15:10 - 15-May-26 |
| Buy* | 2 | $112.24 | Ordinary |
08:15:10 - 15-May-26 |
| Buy* | 2 | $112.24 | Ordinary |
08:15:10 - 15-May-26 |
| Buy* | 2 | $112.24 | Ordinary |
08:15:10 - 15-May-26 |
| Buy* | 2 | $112.24 | Ordinary |
08:15:10 - 15-May-26 |
| Buy* | 2 | $112.24 | Ordinary |
08:15:10 - 15-May-26 |
| Buy* | 2 | $112.24 | Ordinary |
08:15:10 - 15-May-26 |
| Buy* | 2 | $112.24 | Ordinary |
08:15:10 - 15-May-26 |
| Buy* | 2 | $112.24 | Ordinary |
08:15:10 - 15-May-26 |
| Buy* | 2 | $112.24 | Ordinary |
08:15:10 - 15-May-26 |
| Buy* | 2 | $112.24 | Ordinary |
08:15:10 - 15-May-26 |
| Buy* | 2 | $112.24 | Ordinary |
08:15:10 - 15-May-26 |
| Buy* | 2 | $112.24 | Ordinary |
08:15:10 - 15-May-26 |
| Buy* | 2 | $112.24 | Ordinary |
08:15:10 - 15-May-26 |
| Buy* | 2 | $112.24 | Ordinary |
08:15:10 - 15-May-26 |
| Buy* | 2 | $112.24 | Ordinary |
08:15:10 - 15-May-26 |
| Buy* | 2 | $112.24 | Ordinary |
08:15:10 - 15-May-26 |
| Buy* | 2 | $112.24 | Ordinary |
08:15:10 - 15-May-26 |
| Buy* | 2 | $112.24 | Ordinary |
08:15:10 - 15-May-26 |
| Buy* | 2 | $112.24 | Ordinary |
08:15:10 - 15-May-26 |
| Buy* | 2 | $112.24 | Ordinary |
08:15:10 - 15-May-26 |
| Buy* | 2 | $112.24 | Ordinary |
08:15:10 - 15-May-26 |
| Buy* | 2 | $112.24 | Ordinary |
08:15:10 - 15-May-26 |
| Buy* | 2 | $112.24 | Ordinary |
08:15:10 - 15-May-26 |
| Buy* | 2 | $112.24 | Ordinary |
08:15:10 - 15-May-26 |
| Buy* | 2 | $112.24 | Ordinary |
08:15:10 - 15-May-26 |
| Buy* | 2 | $112.24 | Ordinary |
08:15:10 - 15-May-26 |
| Buy* | 2 | $112.24 | Ordinary |
08:15:10 - 15-May-26 |
| Buy* | 2 | $112.24 | Ordinary |
08:15:10 - 15-May-26 |
| Buy* | 2 | $112.24 | Ordinary |
08:15:10 - 15-May-26 |
| Buy* | 2 | $112.24 | Ordinary |
08:15:10 - 15-May-26 |
| Buy* | 2 | $112.24 | Ordinary |
08:15:10 - 15-May-26 |
| Buy* | 2 | $112.24 | Ordinary |
08:15:10 - 15-May-26 |
| Buy* | 2 | $112.24 | Ordinary |
08:15:10 - 15-May-26 |
| Buy* | 2 | $112.24 | Ordinary |
08:15:10 - 15-May-26 |
| Buy* | 2 | $112.24 | Ordinary |
08:15:10 - 15-May-26 |
| Buy* | 2 | $112.24 | Ordinary |
08:15:10 - 15-May-26 |
| Buy* | 2 | $112.24 | Ordinary |
08:15:10 - 15-May-26 |
| Buy* | 2 | $112.24 | Ordinary |
08:15:10 - 15-May-26 |
| Buy* | 2 | $112.24 | Ordinary |
08:15:10 - 15-May-26 |
| Buy* | 2 | $112.24 | Ordinary |
08:15:10 - 15-May-26 |
| Buy* | 2 | $112.24 | Ordinary |
08:15:10 - 15-May-26 |
| Buy* | 2 | $112.24 | Ordinary |
08:15:10 - 15-May-26 |
| Buy* | 2 | $112.24 | Ordinary |
08:15:10 - 15-May-26 |
| Buy* | 2 | $112.24 | Ordinary |
08:15:10 - 15-May-26 |
| Buy* | 2 | $112.24 | Ordinary |
08:15:10 - 15-May-26 |
| Buy* | 2 | $112.24 | Ordinary |
08:15:10 - 15-May-26 |
| Buy* | 2 | $112.24 | Ordinary |
08:15:10 - 15-May-26 |
| Buy* | 2 | $112.24 | Ordinary |
08:15:10 - 15-May-26 |
| Buy* | 2 | $112.24 | Ordinary |
08:15:10 - 15-May-26 |
| Buy* | 2 | $112.24 | Ordinary |
08:15:10 - 15-May-26 |
| Buy* | 2 | $112.24 | Ordinary |
08:15:10 - 15-May-26 |
| Buy* | 2 | $112.24 | Ordinary |
08:15:10 - 15-May-26 |
| Buy* | 2 | $112.24 | Ordinary |
08:15:10 - 15-May-26 |
| Buy* | 2 | $112.24 | Ordinary |
08:15:10 - 15-May-26 |
| Buy* | 2 | $112.24 | Ordinary |
08:15:10 - 15-May-26 |
| Buy* | 2 | $112.24 | Ordinary |
08:15:10 - 15-May-26 |
| Buy* | 2 | $112.24 | Ordinary |
08:15:10 - 15-May-26 |
| Buy* | 2 | $112.24 | Ordinary |
08:15:10 - 15-May-26 |
| Buy* | 2 | $112.24 | Ordinary |
08:15:10 - 15-May-26 |
| Buy* | 2 | $112.24 | Ordinary |
08:15:10 - 15-May-26 |
| Buy* | 2 | $112.24 | Ordinary |
08:15:10 - 15-May-26 |
| Buy* | 2 | $112.24 | Ordinary |
08:15:10 - 15-May-26 |
| Buy* | 2 | $112.24 | Ordinary |
08:15:10 - 15-May-26 |
| Buy* | 2 | $112.24 | Ordinary |
08:15:10 - 15-May-26 |
| Buy* | 2 | $112.24 | Ordinary |
08:15:10 - 15-May-26 |
| Buy* | 2 | $112.24 | Ordinary |
08:15:10 - 15-May-26 |
| Buy* | 2 | $112.24 | Ordinary |
08:15:10 - 15-May-26 |
| Buy* | 2 | $112.24 | Ordinary |
08:15:10 - 15-May-26 |
| Buy* | 2 | $112.24 | Ordinary |
08:15:10 - 15-May-26 |
| Buy* | 2 | $112.24 | Ordinary |
08:15:10 - 15-May-26 |
| Buy* | 2 | $112.24 | Ordinary |
08:15:10 - 15-May-26 |
| Buy* | 2 | $112.24 | Ordinary |
08:15:10 - 15-May-26 |
| Buy* | 2 | $112.24 | Ordinary |
08:15:10 - 15-May-26 |
| Buy* | 2 | $112.24 | Ordinary |
08:15:10 - 15-May-26 |
| Buy* | 2 | $112.24 | Ordinary |
08:15:10 - 15-May-26 |
| Buy* | 2 | $112.24 | Ordinary |
08:15:10 - 15-May-26 |
| Buy* | 2 | $112.24 | Ordinary |
08:15:10 - 15-May-26 |
| Buy* | 2 | $112.24 | Ordinary |
08:15:10 - 15-May-26 |
| Buy* | 2 | $112.24 | Ordinary |
08:15:10 - 15-May-26 |
| Buy* | 2 | $112.24 | Ordinary |
08:15:10 - 15-May-26 |
| Buy* | 2 | $112.24 | Ordinary |
08:15:10 - 15-May-26 |
| Buy* | 2 | $112.24 | Ordinary |
08:15:10 - 15-May-26 |
| Buy* | 2 | $112.24 | Ordinary |
08:15:10 - 15-May-26 |
| Buy* | 2 | $112.24 | Ordinary |
08:15:10 - 15-May-26 |
| Buy* | 2 | $112.24 | Ordinary |
08:15:10 - 15-May-26 |
| Buy* | 2 | $112.24 | Ordinary |
08:15:10 - 15-May-26 |
| Buy* | 2 | $112.24 | Ordinary |
08:15:10 - 15-May-26 |
| Unknown* | 4 | $112.33 | Ordinary |
08:15:02 - 15-May-26 |
| Sell* | 20 | $112.31 | Ordinary |
08:15:02 - 15-May-26 |
| Sell* | 20 | $112.30 | Ordinary |
08:15:02 - 15-May-26 |
| Buy* | 20 | $112.37 | Ordinary |
08:14:05 - 15-May-26 |
| Sell* | 1 | $112.27 | Ordinary |
08:14:04 - 15-May-26 |
| Sell* | 25 | $112.27 | Ordinary |
08:14:04 - 15-May-26 |
| Sell* | 1 | $112.30 | Ordinary |
08:14:04 - 15-May-26 |
| Sell* | 1 | $112.32 | Ordinary |
08:14:04 - 15-May-26 |
| Sell* | 50 | $112.33 | Ordinary |
08:14:04 - 15-May-26 |
| Sell* | 1 | $112.34 | Ordinary |
08:14:04 - 15-May-26 |
| Sell* | 1 | $112.35 | Ordinary |
08:14:04 - 15-May-26 |
| Sell* | 1 | $112.40 | Ordinary |
08:14:04 - 15-May-26 |
| Sell* | 5 | $112.40 | Ordinary |
08:14:04 - 15-May-26 |
| Sell* | 10 | $112.40 | Ordinary |
08:14:04 - 15-May-26 |
| Sell* | 905 | $112.41 | Ordinary |
08:14:04 - 15-May-26 |
| Sell* | 40 | $112.41 | Ordinary |
08:14:04 - 15-May-26 |
| Sell* | 55 | $112.41 | Ordinary |
08:14:04 - 15-May-26 |
| Buy* | 50 | $112.43 | Ordinary |
08:13:47 - 15-May-26 |
| Buy* | 10 | $112.45 | Ordinary |
08:13:23 - 15-May-26 |
| Buy* | 900 | $112.56 | Ordinary |
08:12:51 - 15-May-26 |
| Buy* | 100 | $112.56 | Ordinary |
08:12:51 - 15-May-26 |
| Sell* | 20 | $112.50 | Ordinary |
08:12:23 - 15-May-26 |
| Sell* | 23 | $112.50 | Ordinary |
08:12:23 - 15-May-26 |
| Sell* | 5 | $112.52 | Ordinary |
08:12:13 - 15-May-26 |
| Buy* | 25 | $112.59 | Ordinary |
08:11:01 - 15-May-26 |
| Buy* | 5 | $112.58 | Ordinary |
08:10:42 - 15-May-26 |
| Buy* | 5 | $112.58 | Ordinary |
08:10:28 - 15-May-26 |
| Buy* | 5 | $112.58 | Ordinary |
08:10:19 - 15-May-26 |
| Sell* | 45 | $112.53 | Ordinary |
08:10:13 - 15-May-26 |
| Sell* | 5 | $112.60 | Ordinary |
08:08:58 - 15-May-26 |
| Buy* | 3 | $112.55 | Ordinary |
08:08:53 - 15-May-26 |
| Buy* | 5 | $112.53 | Ordinary |
08:08:52 - 15-May-26 |
| Buy* | 5 | $112.53 | Ordinary |
08:08:47 - 15-May-26 |
| Sell* | 2 | $112.50 | Ordinary |
08:08:27 - 15-May-26 |
| Sell* | 89 | $112.50 | Ordinary |
08:08:27 - 15-May-26 |
| Sell* | 78 | $112.50 | Ordinary |
08:08:27 - 15-May-26 |
| Sell* | 71 | $112.50 | Ordinary |
08:08:27 - 15-May-26 |
| Sell* | 69 | $112.51 | Ordinary |
08:08:27 - 15-May-26 |
| Buy* | 5 | $112.53 | Ordinary |
08:08:08 - 15-May-26 |
| Buy* | 5 | $112.53 | Ordinary |
08:07:59 - 15-May-26 |
| Unknown* | 3 | $112.525 | Ordinary |
08:07:58 - 15-May-26 |
| Sell* | 3 | $112.52 | Ordinary |
08:07:58 - 15-May-26 |
| Sell* | 5 | $112.51 | Ordinary |
08:07:58 - 15-May-26 |
| Buy* | 1 | $112.53 | Ordinary |
08:07:48 - 15-May-26 |
| Sell* | 26 | $112.51 | Ordinary |
08:07:39 - 15-May-26 |
| Sell* | 101 | $112.50 | Ordinary |
08:07:00 - 15-May-26 |
| Sell* | 10 | $112.50 | Ordinary |
08:07:00 - 15-May-26 |
| Sell* | 3 | $112.50 | Ordinary |
08:07:00 - 15-May-26 |
| Sell* | 26 | $112.50 | Ordinary |
08:07:00 - 15-May-26 |
| Sell* | 140 | $112.50 | Ordinary |
08:07:00 - 15-May-26 |
| Sell* | 34 | $112.50 | Ordinary |
08:07:00 - 15-May-26 |
| Sell* | 5 | $112.55 | Ordinary |
08:06:36 - 15-May-26 |
| Buy* | 100 | $112.60 | Ordinary |
08:05:52 - 15-May-26 |
| Sell* | 5 | $112.57 | Ordinary |
08:05:39 - 15-May-26 |
| Buy* | 5 | $112.60 | Ordinary |
08:04:38 - 15-May-26 |
| Sell* | 2 | $112.59 | Ordinary |
08:04:12 - 15-May-26 |
| Sell* | 2 | $112.60 | Ordinary |
08:04:09 - 15-May-26 |
| Sell* | 5 | $112.66 | Ordinary |
08:04:04 - 15-May-26 |
| Sell* | 1 | $112.78 | Ordinary |
08:02:38 - 15-May-26 |
| Sell* | 20 | $112.65 | Ordinary |
08:01:53 - 15-May-26 |
| Sell* | 1 | $112.65 | Ordinary |
08:01:53 - 15-May-26 |
| Sell* | 20 | $112.70 | Ordinary |
08:01:53 - 15-May-26 |
| Sell* | 2 | $112.70 | Ordinary |
08:01:53 - 15-May-26 |
| Sell* | 20 | $112.71 | Ordinary |
08:01:53 - 15-May-26 |
| Sell* | 2 | $112.71 | Ordinary |
08:01:52 - 15-May-26 |
| Unknown* | 183 | $112.85 | Ordinary |
08:01:25 - 15-May-26 |
| Buy* | 80 | $112.85 | Ordinary |
08:01:25 - 15-May-26 |
| Buy* | 433 | $112.83 | Ordinary |
08:01:25 - 15-May-26 |
| Buy* | 30 | $112.83 | Ordinary |
08:01:25 - 15-May-26 |
| Buy* | 50 | $112.83 | Ordinary |
08:01:25 - 15-May-26 |
| Buy* | 200 | $112.83 | Ordinary |
08:01:25 - 15-May-26 |
| Buy* | 20 | $112.83 | Ordinary |
08:01:25 - 15-May-26 |
| Sell* | 150 | $112.78 | Ordinary |
08:01:05 - 15-May-26 |
| Buy* | 12 | $112.76 | Ordinary |
07:59:56 - 15-May-26 |
| Buy* | 18 | $112.78 | Ordinary |
07:59:41 - 15-May-26 |
| Sell* | 60 | $112.79 | Ordinary |
07:58:49 - 15-May-26 |
| Sell* | 1 | $112.79 | Ordinary |
07:58:49 - 15-May-26 |
| Sell* | 5 | $112.81 | Ordinary |
07:58:45 - 15-May-26 |
| Sell* | 9 | $112.79 | Ordinary |
07:58:39 - 15-May-26 |
| Sell* | 10 | $112.81 | Ordinary |
07:58:39 - 15-May-26 |
| Sell* | 5 | $112.88 | Ordinary |
07:57:25 - 15-May-26 |
| Sell* | 31 | $112.88 | Ordinary |
07:57:25 - 15-May-26 |
| Sell* | 40 | $112.88 | Ordinary |
07:57:25 - 15-May-26 |
| Sell* | 5 | $112.88 | Ordinary |
07:57:25 - 15-May-26 |
| Sell* | 100 | $112.88 | Ordinary |
07:57:25 - 15-May-26 |
| Sell* | 100 | $112.88 | Ordinary |
07:57:25 - 15-May-26 |
| Buy* | 5 | $112.93 | Ordinary |
07:55:51 - 15-May-26 |
| Buy* | 5 | $112.98 | Ordinary |
07:52:28 - 15-May-26 |
| Buy* | 5 | $112.98 | Ordinary |
07:52:26 - 15-May-26 |
| Buy* | 40 | $112.98 | Ordinary |
07:52:26 - 15-May-26 |
| Sell* | 10 | $112.92 | Ordinary |
07:52:12 - 15-May-26 |
| Sell* | 1 | $112.93 | Ordinary |
07:52:12 - 15-May-26 |
| Sell* | 5 | $112.93 | Ordinary |
07:52:12 - 15-May-26 |
| Buy* | 40 | $112.98 | Ordinary |
07:51:06 - 15-May-26 |
| Buy* | 5 | $113.02 | Ordinary |
07:48:38 - 15-May-26 |
| Buy* | 5 | $113.02 | Ordinary |
07:48:38 - 15-May-26 |
| Buy* | 5 | $113.02 | Ordinary |
07:48:38 - 15-May-26 |
| Buy* | 5 | $113.02 | Ordinary |
07:48:38 - 15-May-26 |
| Buy* | 5 | $113.02 | Ordinary |
07:48:38 - 15-May-26 |
| Buy* | 5 | $113.02 | Ordinary |
07:48:38 - 15-May-26 |
| Buy* | 5 | $113.02 | Ordinary |
07:48:38 - 15-May-26 |
| Buy* | 500 | $113.00 | Ordinary |
07:48:38 - 15-May-26 |
| Buy* | 200 | $112.90 | Ordinary |
07:48:23 - 15-May-26 |
| Buy* | 100 | $112.90 | Ordinary |
07:48:23 - 15-May-26 |
| Buy* | 1 | $112.89 | Ordinary |
07:48:18 - 15-May-26 |
| Buy* | 20 | $112.89 | Ordinary |
07:48:18 - 15-May-26 |
| Buy* | 20 | $112.88 | Ordinary |
07:48:18 - 15-May-26 |
| Buy* | 2 | $112.85 | Ordinary |
07:48:18 - 15-May-26 |
| Buy* | 50 | $112.83 | Ordinary |
07:48:18 - 15-May-26 |
| Buy* | 30 | $112.80 | Ordinary |
07:48:18 - 15-May-26 |
| Buy* | 50 | $112.78 | Ordinary |
07:48:14 - 15-May-26 |
| Buy* | 40 | $112.78 | Ordinary |
07:48:11 - 15-May-26 |
| Buy* | 25 | $112.78 | Ordinary |
07:48:09 - 15-May-26 |
| Buy* | 20 | $112.78 | Ordinary |
07:48:09 - 15-May-26 |
| Buy* | 5 | $112.75 | Ordinary |
07:48:09 - 15-May-26 |
| Buy* | 7 | $112.77 | Ordinary |
07:47:25 - 15-May-26 |
| Buy* | 30 | $112.79 | Ordinary |
07:46:00 - 15-May-26 |
| Buy* | 2 | $112.75 | Ordinary |
07:45:51 - 15-May-26 |
| Buy* | 2 | $112.73 | Ordinary |
07:45:51 - 15-May-26 |
| Buy* | 5 | $112.78 | Ordinary |
07:44:36 - 15-May-26 |
| Buy* | 3 | $112.75 | Ordinary |
07:44:04 - 15-May-26 |
| Sell* | 52 | $112.80 | Ordinary |
07:43:57 - 15-May-26 |
| Sell* | 60 | $112.80 | Ordinary |
07:41:54 - 15-May-26 |
| Sell* | 40 | $112.80 | Ordinary |
07:41:54 - 15-May-26 |
| Sell* | 50 | $112.66 | Ordinary |
07:41:04 - 15-May-26 |
| Sell* | 15 | $112.80 | Ordinary |
07:38:07 - 15-May-26 |
| Buy* | 60 | $112.80 | Ordinary |
07:38:07 - 15-May-26 |
| Sell* | 1 | $112.75 | Ordinary |
07:35:26 - 15-May-26 |
| Sell* | 2 | $112.75 | Ordinary |
07:35:26 - 15-May-26 |
| Sell* | 8 | $112.75 | Ordinary |
07:35:26 - 15-May-26 |
| Sell* | 1 | $112.75 | Ordinary |
07:35:26 - 15-May-26 |
| Sell* | 248 | $112.77 | Ordinary |
07:34:27 - 15-May-26 |
| Sell* | 1 | $112.80 | Ordinary |
07:34:27 - 15-May-26 |
| Sell* | 1 | $112.80 | Ordinary |
07:34:27 - 15-May-26 |
| Sell* | 200 | $112.80 | Ordinary |
07:34:27 - 15-May-26 |
| Sell* | 2 | $112.85 | Ordinary |
07:34:25 - 15-May-26 |
| Sell* | 1 | $112.87 | Ordinary |
07:34:25 - 15-May-26 |
| Sell* | 5 | $112.90 | Ordinary |
07:34:07 - 15-May-26 |
| Sell* | 1 | $112.90 | Ordinary |
07:32:53 - 15-May-26 |
| Sell* | 1 | $112.90 | Ordinary |
07:32:19 - 15-May-26 |
| Sell* | 16 | $112.90 | Ordinary |
07:32:19 - 15-May-26 |
| Sell* | 13 | $112.90 | Ordinary |
07:32:19 - 15-May-26 |
| Sell* | 4 | $112.92 | Ordinary |
07:32:19 - 15-May-26 |
| Buy* | 2 | $113.00 | Ordinary |
07:30:28 - 15-May-26 |
| Buy* | 80 | $112.99 | Ordinary |
07:30:04 - 15-May-26 |
| Buy* | 20 | $112.99 | Ordinary |
07:30:04 - 15-May-26 |
| Buy* | 1 | $113.02 | Ordinary |
07:25:36 - 15-May-26 |
| Buy* | 2 | $113.00 | Ordinary |
07:25:33 - 15-May-26 |
| Sell* | 4 | $112.90 | Ordinary |
07:24:36 - 15-May-26 |
| Sell* | 20 | $112.92 | Ordinary |
07:24:36 - 15-May-26 |
| Sell* | 20 | $112.98 | Ordinary |
07:24:36 - 15-May-26 |
| Sell* | 10 | $112.99 | Ordinary |
07:24:36 - 15-May-26 |
| Sell* | 50 | $113.00 | Ordinary |
07:24:36 - 15-May-26 |
| Sell* | 1 | $113.00 | Ordinary |
07:24:36 - 15-May-26 |
| Buy* | 10 | $113.01 | Ordinary |
07:24:12 - 15-May-26 |
| Buy* | 1 | $113.10 | Ordinary |
07:22:40 - 15-May-26 |
| Sell* | 15 | $113.13 | Ordinary |
07:22:26 - 15-May-26 |
| Buy* | 1 | $113.00 | Ordinary |
07:19:45 - 15-May-26 |
| Buy* | 18 | $113.00 | Ordinary |
07:19:44 - 15-May-26 |
| Buy* | 50 | $112.90 | Ordinary |
07:17:33 - 15-May-26 |
| Sell* | 14 | $112.94 | Ordinary |
07:12:06 - 15-May-26 |
| Sell* | 20 | $112.95 | Ordinary |
07:12:06 - 15-May-26 |
| Sell* | 20 | $112.97 | Ordinary |
07:12:04 - 15-May-26 |
| Buy* | 7 | $112.99 | Ordinary |
07:11:28 - 15-May-26 |
| Buy* | 1 | $113.00 | Ordinary |
07:10:18 - 15-May-26 |
| Buy* | 50 | $113.00 | Ordinary |
07:10:10 - 15-May-26 |
| Sell* | 7 | $112.95 | Ordinary |
07:07:03 - 15-May-26 |
| Sell* | 7 | $112.96 | Ordinary |
07:06:55 - 15-May-26 |
| Buy* | 10 | $112.98 | Ordinary |
07:06:50 - 15-May-26 |
| Sell* | 30 | $113.00 | Ordinary |
07:06:24 - 15-May-26 |
| Sell* | 1 | $112.93 | Ordinary |
07:04:55 - 15-May-26 |
| Sell* | 5 | $112.955 | Ordinary |
07:04:46 - 15-May-26 |
| Sell* | 1 | $112.95 | Ordinary |
07:04:02 - 15-May-26 |
| Sell* | 1 | $112.95 | Ordinary |
07:04:01 - 15-May-26 |
| Sell* | 3 | $113.00 | Ordinary |
07:04:00 - 15-May-26 |
| Sell* | 3 | $113.00 | Ordinary |
07:04:00 - 15-May-26 |
| Sell* | 100 | $113.00 | Ordinary |
07:04:00 - 15-May-26 |
| Sell* | 100 | $113.00 | Ordinary |
07:04:00 - 15-May-26 |
| Sell* | 1 | $113.00 | Ordinary |
07:04:00 - 15-May-26 |
| Sell* | 86 | $113.00 | Ordinary |
07:04:00 - 15-May-26 |
| Sell* | 14 | $113.00 | Ordinary |
07:03:59 - 15-May-26 |
| Sell* | 100 | $113.05 | Ordinary |
07:03:59 - 15-May-26 |
| Sell* | 50 | $113.05 | Ordinary |
07:03:59 - 15-May-26 |
| Sell* | 1 | $113.14 | Ordinary |
07:03:19 - 15-May-26 |
| Sell* | 1 | $113.15 | Ordinary |
07:03:19 - 15-May-26 |
| Sell* | 1 | $113.19 | Ordinary |
07:03:18 - 15-May-26 |
| Sell* | 1 | $113.17 | Ordinary |
07:03:18 - 15-May-26 |
| Sell* | 55 | $113.30 | Ordinary |
07:03:18 - 15-May-26 |
| Sell* | 1 | $113.19 | Ordinary |
07:03:18 - 15-May-26 |
| Sell* | 30 | $113.10 | Ordinary |
07:02:51 - 15-May-26 |
| Sell* | 5 | $113.10 | Ordinary |
07:02:51 - 15-May-26 |
| Sell* | 4 | $113.10 | Ordinary |
07:02:51 - 15-May-26 |
| Sell* | 5 | $113.15 | Ordinary |
07:02:51 - 15-May-26 |
| Sell* | 5 | $113.13 | Ordinary |
07:02:51 - 15-May-26 |
| Sell* | 1 | $113.15 | Ordinary |
07:02:12 - 15-May-26 |
| Sell* | 1 | $113.18 | Ordinary |
07:01:31 - 15-May-26 |
| Sell* | 10 | $113.20 | Ordinary |
07:01:29 - 15-May-26 |
| Sell* | 17 | $113.32 | Ordinary |
07:01:15 - 15-May-26 |
| Sell* | 2 | $113.33 | Ordinary |
07:00:54 - 15-May-26 |
| Unknown* | 5 | $113.39 | Ordinary |
07:00:00 - 15-May-26 |
| Sell* | 17 | $113.33 | Ordinary |
07:00:00 - 15-May-26 |
| Buy* | 174 | $113.47 | Ordinary |
07:00:00 - 15-May-26 |
| Buy* | 10 | $113.41 | Ordinary |
07:00:00 - 15-May-26 |
| Buy* | 14 | $113.40 | Ordinary |
07:00:00 - 15-May-26 |
| Sell* | 1 | $113.33 | Ordinary |
07:00:00 - 15-May-26 |
| Buy* | 10 | $113.40 | Ordinary |
07:00:00 - 15-May-26 |
| Buy* | 17 | $113.40 | Ordinary |
07:00:00 - 15-May-26 |
| Buy* | 1 | $113.40 | Ordinary |
07:00:00 - 15-May-26 |
| Buy* | 58 | $113.40 | Ordinary |
07:00:00 - 15-May-26 |
| Buy* | 42 | $113.40 | Ordinary |
07:00:00 - 15-May-26 |
| Buy* | 1 | $113.40 | Ordinary |
07:00:00 - 15-May-26 |
| Buy* | 1 | $113.40 | Ordinary |
07:00:00 - 15-May-26 |
| Sell* | 1 | $113.18 | Ordinary |
07:00:00 - 15-May-26 |
| Sell* | 25 | $113.18 | Ordinary |
07:00:00 - 15-May-26 |
| Sell* | 210 | $113.18 | Ordinary |
07:00:00 - 15-May-26 |
| Sell* | 20 | $113.21 | Ordinary |
07:00:00 - 15-May-26 |
| Sell* | 20 | $113.22 | Ordinary |
07:00:00 - 15-May-26 |
| Buy* | 1 | $113.40 | Ordinary |
07:00:00 - 15-May-26 |
| Buy* | 2 | $113.40 | Ordinary |
07:00:00 - 15-May-26 |
| Buy* | 1 | $113.40 | Ordinary |
07:00:00 - 15-May-26 |
| Buy* | 1 | $113.40 | Ordinary |
07:00:00 - 15-May-26 |
| Buy* | 3 | $113.40 | Ordinary |
07:00:00 - 15-May-26 |
| Buy* | 2 | $113.40 | Ordinary |
07:00:00 - 15-May-26 |
| Buy* | 2 | $113.40 | Ordinary |
07:00:00 - 15-May-26 |
| Buy* | 2 | $113.40 | Ordinary |
07:00:00 - 15-May-26 |
| Buy* | 2 | $113.40 | Ordinary |
07:00:00 - 15-May-26 |
| Buy* | 50 | $113.40 | Ordinary |
07:00:00 - 15-May-26 |
| Buy* | 40 | $113.40 | Ordinary |
07:00:00 - 15-May-26 |
| Sell* | 210 | $113.35 | Ordinary |
07:00:00 - 15-May-26 |
| Buy* | 150 | $113.35 | Ordinary |
06:59:54 - 15-May-26 |
| Buy* | 10 | $113.35 | Ordinary |
06:59:46 - 15-May-26 |
| Buy* | 10 | $113.35 | Ordinary |
06:59:46 - 15-May-26 |
| Buy* | 10 | $113.35 | Ordinary |
06:59:46 - 15-May-26 |
| Buy* | 10 | $113.35 | Ordinary |
06:59:44 - 15-May-26 |
| Sell* | 5 | $113.32 | Ordinary |
06:59:17 - 15-May-26 |
| Buy* | 23 | $113.52 | Ordinary |
06:55:01 - 15-May-26 |
| Buy* | 50 | $113.73 | Ordinary |
06:51:36 - 15-May-26 |
| Buy* | 45 | $113.50 | Ordinary |
06:51:30 - 15-May-26 |
| Buy* | 155 | $113.50 | Ordinary |
06:51:30 - 15-May-26 |
| Buy* | 7 | $113.49 | Ordinary |
06:51:30 - 15-May-26 |
| Buy* | 38 | $113.42 | Ordinary |
06:51:30 - 15-May-26 |
| Buy* | 7 | $113.42 | Ordinary |
06:51:30 - 15-May-26 |
| Buy* | 15 | $113.42 | Ordinary |
06:51:30 - 15-May-26 |
| Buy* | 5 | $113.42 | Ordinary |
06:51:30 - 15-May-26 |
| Buy* | 5 | $113.375 | Ordinary |
06:50:45 - 15-May-26 |
| Buy* | 25 | $113.375 | Ordinary |
06:50:45 - 15-May-26 |
| Sell* | 1 | $113.30 | Ordinary |
06:50:22 - 15-May-26 |
| Sell* | 19 | $113.19 | Ordinary |
06:50:01 - 15-May-26 |
| Sell* | 20 | $113.21 | Ordinary |
06:50:01 - 15-May-26 |
| Buy* | 3 | $113.49 | Ordinary |
06:49:54 - 15-May-26 |
| Buy* | 250 | $113.48 | Ordinary |
06:49:54 - 15-May-26 |
| Buy* | 2 | $113.38 | Ordinary |
06:49:54 - 15-May-26 |
| Buy* | 25 | $113.32 | Ordinary |
06:49:54 - 15-May-26 |
| Buy* | 40 | $113.31 | Ordinary |
06:49:54 - 15-May-26 |
| Buy* | 20 | $113.30 | Ordinary |
06:49:54 - 15-May-26 |
| Unknown* | 20 | $113.28 | Ordinary |
06:49:54 - 15-May-26 |
| Unknown* | 60 | $113.28 | Ordinary |
06:49:54 - 15-May-26 |
| Unknown* | 20 | $113.28 | Ordinary |
06:49:54 - 15-May-26 |
| Buy* | 1 | $113.20 | Ordinary |
06:49:04 - 15-May-26 |
| Buy* | 30 | $113.19 | Ordinary |
06:49:04 - 15-May-26 |
| Buy* | 50 | $113.19 | Ordinary |
06:49:04 - 15-May-26 |
| Buy* | 1 | $113.19 | Ordinary |
06:49:04 - 15-May-26 |
| Buy* | 10 | $113.19 | Ordinary |
06:49:04 - 15-May-26 |
| Buy* | 1 | $113.19 | Ordinary |
06:49:04 - 15-May-26 |
| Buy* | 1 | $113.19 | Ordinary |
06:49:04 - 15-May-26 |
| Buy* | 1 | $113.19 | Ordinary |
06:49:04 - 15-May-26 |
| Buy* | 1 | $113.19 | Ordinary |
06:49:04 - 15-May-26 |
| Buy* | 1 | $113.19 | Ordinary |
06:49:04 - 15-May-26 |
| Buy* | 1 | $113.19 | Ordinary |
06:49:04 - 15-May-26 |
| Buy* | 1 | $113.19 | Ordinary |
06:49:04 - 15-May-26 |
| Buy* | 1 | $113.19 | Ordinary |
06:49:04 - 15-May-26 |
| Buy* | 1 | $113.19 | Ordinary |
06:49:04 - 15-May-26 |
| Buy* | 1 | $113.19 | Ordinary |
06:49:04 - 15-May-26 |
| Buy* | 1 | $113.19 | Ordinary |
06:49:04 - 15-May-26 |
| Buy* | 1 | $113.19 | Ordinary |
06:49:04 - 15-May-26 |
| Buy* | 1 | $113.19 | Ordinary |
06:49:04 - 15-May-26 |
| Buy* | 1 | $113.19 | Ordinary |
06:49:04 - 15-May-26 |
| Buy* | 1 | $113.19 | Ordinary |
06:49:04 - 15-May-26 |
| Buy* | 1 | $113.19 | Ordinary |
06:49:04 - 15-May-26 |
| Buy* | 1 | $113.19 | Ordinary |
06:49:04 - 15-May-26 |
| Buy* | 1 | $113.19 | Ordinary |
06:49:04 - 15-May-26 |
| Buy* | 1 | $113.19 | Ordinary |
06:49:04 - 15-May-26 |
| Buy* | 1 | $113.19 | Ordinary |
06:49:04 - 15-May-26 |
| Buy* | 1 | $113.19 | Ordinary |
06:49:04 - 15-May-26 |
| Buy* | 1 | $113.19 | Ordinary |
06:49:04 - 15-May-26 |
| Buy* | 1 | $113.19 | Ordinary |
06:49:04 - 15-May-26 |
| Buy* | 1 | $113.19 | Ordinary |
06:49:04 - 15-May-26 |
| Buy* | 5 | $113.25 | Ordinary |
06:49:04 - 15-May-26 |
| Buy* | 10 | $113.19 | Ordinary |
06:49:04 - 15-May-26 |
| Buy* | 1 | $113.19 | Ordinary |
06:49:04 - 15-May-26 |
| Buy* | 5 | $113.25 | Ordinary |
06:49:04 - 15-May-26 |
| Buy* | 50 | $113.19 | Ordinary |
06:49:04 - 15-May-26 |
| Buy* | 50 | $113.19 | Ordinary |
06:49:03 - 15-May-26 |
| Buy* | 50 | $113.19 | Ordinary |
06:49:03 - 15-May-26 |
| Buy* | 50 | $113.19 | Ordinary |
06:49:03 - 15-May-26 |
| Buy* | 50 | $113.19 | Ordinary |
06:49:03 - 15-May-26 |
| Buy* | 50 | $113.19 | Ordinary |
06:49:03 - 15-May-26 |
| Buy* | 50 | $113.19 | Ordinary |
06:49:03 - 15-May-26 |
| Buy* | 50 | $113.19 | Ordinary |
06:49:03 - 15-May-26 |
| Buy* | 50 | $113.19 | Ordinary |
06:49:03 - 15-May-26 |
| Buy* | 50 | $113.19 | Ordinary |
06:49:03 - 15-May-26 |
| Buy* | 50 | $113.19 | Ordinary |
06:49:03 - 15-May-26 |
| Buy* | 50 | $113.19 | Ordinary |
06:49:02 - 15-May-26 |
| Buy* | 50 | $113.19 | Ordinary |
06:49:02 - 15-May-26 |
| Buy* | 50 | $113.19 | Ordinary |
06:49:02 - 15-May-26 |
| Buy* | 50 | $113.19 | Ordinary |
06:49:02 - 15-May-26 |
| Buy* | 50 | $113.19 | Ordinary |
06:49:02 - 15-May-26 |
| Buy* | 5 | $113.25 | Ordinary |
06:49:01 - 15-May-26 |
| Buy* | 1 | $113.19 | Ordinary |
06:49:01 - 15-May-26 |
| Buy* | 1 | $113.19 | Ordinary |
06:49:01 - 15-May-26 |
| Buy* | 1 | $113.19 | Ordinary |
06:49:01 - 15-May-26 |
| Buy* | 1 | $113.19 | Ordinary |
06:49:01 - 15-May-26 |
| Buy* | 10 | $113.19 | Ordinary |
06:49:01 - 15-May-26 |
| Buy* | 1 | $113.19 | Ordinary |
06:49:01 - 15-May-26 |
| Buy* | 1 | $113.19 | Ordinary |
06:49:01 - 15-May-26 |
| Buy* | 1 | $113.19 | Ordinary |
06:49:01 - 15-May-26 |
| Buy* | 1 | $113.19 | Ordinary |
06:49:01 - 15-May-26 |
| Buy* | 1 | $113.19 | Ordinary |
06:49:01 - 15-May-26 |
| Buy* | 1 | $113.19 | Ordinary |
06:49:01 - 15-May-26 |
| Buy* | 1 | $113.19 | Ordinary |
06:49:01 - 15-May-26 |
| Buy* | 1 | $113.19 | Ordinary |
06:49:01 - 15-May-26 |
| Buy* | 5 | $113.19 | Ordinary |
06:49:01 - 15-May-26 |
| Buy* | 1 | $113.19 | Ordinary |
06:49:01 - 15-May-26 |
| Buy* | 1 | $113.19 | Ordinary |
06:48:52 - 15-May-26 |
| Buy* | 1 | $113.19 | Ordinary |
06:48:52 - 15-May-26 |
| Buy* | 10 | $113.19 | Ordinary |
06:48:52 - 15-May-26 |
| Buy* | 5 | $113.25 | Ordinary |
06:48:52 - 15-May-26 |
| Buy* | 1 | $113.19 | Ordinary |
06:48:52 - 15-May-26 |
| Buy* | 5 | $113.25 | Ordinary |
06:48:52 - 15-May-26 |
| Buy* | 5 | $113.25 | Ordinary |
06:48:52 - 15-May-26 |
| Buy* | 5 | $113.25 | Ordinary |
06:48:52 - 15-May-26 |
| Buy* | 1 | $113.19 | Ordinary |
06:48:52 - 15-May-26 |
| Buy* | 1 | $113.19 | Ordinary |
06:48:52 - 15-May-26 |
| Buy* | 1 | $113.19 | Ordinary |
06:48:52 - 15-May-26 |
| Buy* | 10 | $113.19 | Ordinary |
06:48:52 - 15-May-26 |
| Buy* | 1 | $113.19 | Ordinary |
06:48:52 - 15-May-26 |
| Buy* | 5 | $113.25 | Ordinary |
06:48:52 - 15-May-26 |
| Buy* | 5 | $113.25 | Ordinary |
06:48:52 - 15-May-26 |
| Buy* | 1 | $113.19 | Ordinary |
06:48:52 - 15-May-26 |
| Buy* | 1 | $113.19 | Ordinary |
06:48:52 - 15-May-26 |
| Buy* | 1 | $113.19 | Ordinary |
06:48:52 - 15-May-26 |
| Buy* | 1 | $113.19 | Ordinary |
06:48:52 - 15-May-26 |
| Buy* | 1 | $113.19 | Ordinary |
06:48:52 - 15-May-26 |
| Buy* | 5 | $113.25 | Ordinary |
06:48:52 - 15-May-26 |
| Sell* | 195 | $113.175 | Ordinary |
06:48:42 - 15-May-26 |
| Buy* | 100 | $113.17 | Ordinary |
06:47:18 - 15-May-26 |
| Buy* | 1 | $113.19 | Ordinary |
06:46:13 - 15-May-26 |
| Buy* | 1 | $113.19 | Ordinary |
06:46:13 - 15-May-26 |
| Buy* | 5 | $113.17 | Ordinary |
06:46:05 - 15-May-26 |
| Buy* | 5 | $113.15 | Ordinary |
06:43:14 - 15-May-26 |
| Buy* | 30 | $113.19 | Ordinary |
06:43:07 - 15-May-26 |
| Buy* | 20 | $113.19 | Ordinary |
06:43:07 - 15-May-26 |
| Buy* | 5 | $113.16 | Ordinary |
06:43:07 - 15-May-26 |
| Buy* | 5 | $113.16 | Ordinary |
06:43:07 - 15-May-26 |
| Buy* | 5 | $113.22 | Ordinary |
06:43:07 - 15-May-26 |
| Buy* | 45 | $113.22 | Ordinary |
06:43:07 - 15-May-26 |
| Buy* | 1 | $113.11 | Ordinary |
06:42:55 - 15-May-26 |
| Buy* | 20 | $113.06 | Ordinary |
06:42:24 - 15-May-26 |
| Buy* | 10 | $113.08 | Ordinary |
06:37:54 - 15-May-26 |
| Sell* | 40 | $113.04 | Ordinary |
06:37:54 - 15-May-26 |
| Sell* | 3 | $113.00 | Ordinary |
06:37:36 - 15-May-26 |
| Sell* | 2 | $113.00 | Ordinary |
06:37:36 - 15-May-26 |
| Sell* | 1 | $113.00 | Ordinary |
06:37:36 - 15-May-26 |
| Sell* | 5 | $113.03 | Ordinary |
06:37:36 - 15-May-26 |
| Sell* | 5 | $113.03 | Ordinary |
06:37:36 - 15-May-26 |
| Sell* | 5 | $113.04 | Ordinary |
06:37:36 - 15-May-26 |
| Sell* | 5 | $113.07 | Ordinary |
06:37:31 - 15-May-26 |
| Sell* | 5 | $113.09 | Ordinary |
06:37:30 - 15-May-26 |
| Sell* | 5 | $113.09 | Ordinary |
06:37:30 - 15-May-26 |
| Sell* | 5 | $113.09 | Ordinary |
06:37:30 - 15-May-26 |
| Sell* | 5 | $113.09 | Ordinary |
06:37:30 - 15-May-26 |
| Sell* | 5 | $113.09 | Ordinary |
06:37:30 - 15-May-26 |
| Sell* | 5 | $113.09 | Ordinary |
06:37:30 - 15-May-26 |
| Sell* | 5 | $113.09 | Ordinary |
06:37:30 - 15-May-26 |
| Sell* | 5 | $113.09 | Ordinary |
06:37:30 - 15-May-26 |
| Unknown* | 5 | $113.10 | Ordinary |
06:37:30 - 15-May-26 |
| Unknown* | 5 | $113.10 | Ordinary |
06:37:30 - 15-May-26 |
| Buy* | 10 | $113.19 | Ordinary |
06:36:11 - 15-May-26 |
| Buy* | 1 | $113.19 | Ordinary |
06:33:37 - 15-May-26 |
| Buy* | 2 | $113.15 | Ordinary |
06:33:32 - 15-May-26 |
| Sell* | 10 | $113.02 | Ordinary |
06:32:13 - 15-May-26 |
| Sell* | 2 | $113.01 | Ordinary |
06:30:28 - 15-May-26 |
| Sell* | 3 | $113.01 | Ordinary |
06:30:28 - 15-May-26 |
| Sell* | 1 | $113.01 | Ordinary |
06:30:28 - 15-May-26 |
| Buy* | 3 | $113.15 | Ordinary |
06:29:34 - 15-May-26 |
| Buy* | 5 | $112.98 | Ordinary |
06:27:19 - 15-May-26 |
| Buy* | 5 | $112.98 | Ordinary |
06:27:19 - 15-May-26 |
| Buy* | 1 | $113.19 | Ordinary |
06:25:18 - 15-May-26 |
| Buy* | 1 | $113.13 | Ordinary |
06:25:07 - 15-May-26 |
| Buy* | 2 | $113.15 | Ordinary |
06:25:07 - 15-May-26 |
| Buy* | 1 | $113.01 | Ordinary |
06:24:53 - 15-May-26 |
| Buy* | 2 | $113.00 | Ordinary |
06:23:52 - 15-May-26 |
| Buy* | 34 | $113.00 | Ordinary |
06:23:52 - 15-May-26 |
| Buy* | 14 | $113.00 | Ordinary |
06:23:48 - 15-May-26 |
| Buy* | 5 | $113.00 | Ordinary |
06:23:48 - 15-May-26 |
| Buy* | 15 | $113.00 | Ordinary |
06:23:48 - 15-May-26 |
| Buy* | 60 | $112.89 | Ordinary |
06:22:54 - 15-May-26 |
| Buy* | 114 | $112.78 | Ordinary |
06:22:54 - 15-May-26 |
| Buy* | 45 | $112.76 | Ordinary |
06:19:16 - 15-May-26 |
| Buy* | 20 | $112.76 | Ordinary |
06:19:16 - 15-May-26 |
| Buy* | 50 | $112.775 | Ordinary |
06:19:16 - 15-May-26 |
| Buy* | 96 | $112.50 | Ordinary |
06:16:10 - 15-May-26 |
| Buy* | 88 | $112.50 | Ordinary |
06:16:10 - 15-May-26 |
| Buy* | 20 | $112.50 | Ordinary |
06:15:56 - 15-May-26 |
| Buy* | 100 | $112.50 | Ordinary |
06:15:56 - 15-May-26 |
| Buy* | 100 | $112.50 | Ordinary |
06:15:56 - 15-May-26 |
| Buy* | 100 | $112.50 | Ordinary |
06:15:56 - 15-May-26 |
| Buy* | 100 | $112.50 | Ordinary |
06:15:56 - 15-May-26 |
| Buy* | 80 | $112.50 | Ordinary |
06:15:56 - 15-May-26 |
| Buy* | 20 | $112.49 | Ordinary |
06:15:56 - 15-May-26 |
| Buy* | 13 | $112.46 | Ordinary |
06:15:38 - 15-May-26 |
| Buy* | 20 | $112.46 | Ordinary |
06:15:38 - 15-May-26 |
| Sell* | 8 | $112.39 | Ordinary |
06:15:24 - 15-May-26 |
| Sell* | 200 | $112.40 | Ordinary |
06:15:24 - 15-May-26 |
| Sell* | 45 | $112.41 | Ordinary |
06:15:24 - 15-May-26 |
| Sell* | 20 | $112.41 | Ordinary |
06:15:24 - 15-May-26 |
| Buy* | 24 | $112.50 | Ordinary |
06:14:35 - 15-May-26 |
| Buy* | 100 | $112.50 | Ordinary |
06:14:29 - 15-May-26 |
| Buy* | 100 | $112.50 | Ordinary |
06:14:26 - 15-May-26 |
| Sell* | 8 | $112.40 | Ordinary |
06:14:14 - 15-May-26 |
| Sell* | 8 | $112.40 | Ordinary |
06:14:14 - 15-May-26 |
| Sell* | 8 | $112.40 | Ordinary |
06:14:14 - 15-May-26 |
| Sell* | 8 | $112.40 | Ordinary |
06:14:14 - 15-May-26 |
| Sell* | 8 | $112.41 | Ordinary |
06:14:14 - 15-May-26 |
| Sell* | 8 | $112.44 | Ordinary |
06:14:14 - 15-May-26 |
| Buy* | 20 | $112.50 | Ordinary |
06:14:08 - 15-May-26 |
| Buy* | 20 | $112.50 | Ordinary |
06:14:08 - 15-May-26 |
| Sell* | 100 | $112.50 | Ordinary |
06:14:08 - 15-May-26 |
| Buy* | 100 | $112.50 | Ordinary |
06:14:08 - 15-May-26 |
| Buy* | 10 | $112.50 | Ordinary |
06:11:55 - 15-May-26 |
| Buy* | 40 | $112.50 | Ordinary |
06:11:55 - 15-May-26 |
| Sell* | 6 | $112.50 | Ordinary |
06:11:55 - 15-May-26 |
| Buy* | 100 | $112.50 | Ordinary |
06:11:55 - 15-May-26 |
| Buy* | 49 | $112.49 | Ordinary |
06:11:55 - 15-May-26 |
| Buy* | 200 | $112.49 | Ordinary |
06:11:55 - 15-May-26 |
| Buy* | 3 | $112.49 | Ordinary |
06:11:52 - 15-May-26 |
| Buy* | 100 | $112.49 | Ordinary |
06:11:51 - 15-May-26 |
| Buy* | 100 | $112.50 | Ordinary |
06:11:38 - 15-May-26 |
| Sell* | 45 | $112.49 | Ordinary |
06:11:34 - 15-May-26 |
| Sell* | 125 | $112.49 | Ordinary |
06:11:34 - 15-May-26 |
| Sell* | 5 | $112.49 | Ordinary |
06:11:32 - 15-May-26 |
| Sell* | 20 | $112.49 | Ordinary |
06:11:30 - 15-May-26 |
| Buy* | 100 | $112.50 | Ordinary |
06:11:26 - 15-May-26 |
| Buy* | 100 | $112.50 | Ordinary |
06:11:26 - 15-May-26 |
| Sell* | 260 | $112.50 | Ordinary |
06:11:07 - 15-May-26 |
| Buy* | 100 | $112.50 | Ordinary |
06:11:07 - 15-May-26 |
| Buy* | 20 | $112.49 | Ordinary |
06:11:07 - 15-May-26 |
| Buy* | 20 | $112.49 | Ordinary |
06:11:07 - 15-May-26 |
| Sell* | 1 | $112.38 | Ordinary |
06:10:23 - 15-May-26 |
| Buy* | 100 | $112.50 | Ordinary |
06:08:16 - 15-May-26 |
| Buy* | 100 | $112.50 | Ordinary |
06:08:16 - 15-May-26 |
| Buy* | 20 | $112.50 | Ordinary |
06:07:47 - 15-May-26 |
| Buy* | 20 | $112.50 | Ordinary |
06:07:47 - 15-May-26 |
| Buy* | 20 | $112.50 | Ordinary |
06:07:47 - 15-May-26 |
| Buy* | 100 | $112.50 | Ordinary |
06:07:47 - 15-May-26 |
| Buy* | 34 | $112.50 | Ordinary |
06:07:33 - 15-May-26 |
| Buy* | 6 | $112.50 | Ordinary |
06:07:31 - 15-May-26 |
| Buy* | 8 | $112.50 | Ordinary |
06:07:31 - 15-May-26 |
| Buy* | 12 | $112.50 | Ordinary |
06:07:31 - 15-May-26 |
| Sell* | 100 | $112.50 | Ordinary |
06:07:22 - 15-May-26 |
| Buy* | 100 | $112.50 | Ordinary |
06:07:22 - 15-May-26 |
| Buy* | 100 | $112.50 | Ordinary |
06:07:10 - 15-May-26 |
| Buy* | 100 | $112.50 | Ordinary |
06:07:09 - 15-May-26 |
| Buy* | 100 | $112.50 | Ordinary |
06:07:09 - 15-May-26 |
| Buy* | 100 | $112.50 | Ordinary |
06:07:09 - 15-May-26 |
| Buy* | 13 | $112.50 | Ordinary |
06:06:41 - 15-May-26 |
| Buy* | 100 | $112.50 | Ordinary |
06:06:35 - 15-May-26 |
| Buy* | 100 | $112.50 | Ordinary |
06:06:35 - 15-May-26 |
| Buy* | 100 | $112.50 | Ordinary |
06:06:35 - 15-May-26 |
| Buy* | 100 | $112.50 | Ordinary |
06:06:35 - 15-May-26 |
| Buy* | 100 | $112.50 | Ordinary |
06:06:34 - 15-May-26 |
| Buy* | 31 | $112.50 | Ordinary |
06:06:31 - 15-May-26 |
| Buy* | 34 | $112.50 | Ordinary |
06:06:31 - 15-May-26 |
| Buy* | 34 | $112.50 | Ordinary |
06:06:31 - 15-May-26 |
| Buy* | 5 | $112.47 | Ordinary |
06:06:18 - 15-May-26 |
| Buy* | 5 | $112.47 | Ordinary |
06:06:18 - 15-May-26 |
| Buy* | 5 | $112.47 | Ordinary |
06:06:18 - 15-May-26 |
| Sell* | 54 | $112.48 | Ordinary |
06:05:50 - 15-May-26 |
| Sell* | 75 | $112.49 | Ordinary |
06:05:50 - 15-May-26 |
| Sell* | 25 | $112.48 | Ordinary |
06:05:50 - 15-May-26 |
| Buy* | 19 | $112.50 | Ordinary |
06:05:49 - 15-May-26 |
| Buy* | 28 | $112.50 | Ordinary |
06:05:49 - 15-May-26 |
| Buy* | 38 | $112.50 | Ordinary |
06:05:49 - 15-May-26 |
| Buy* | 62 | $112.50 | Ordinary |
06:05:49 - 15-May-26 |
| Buy* | 17 | $112.50 | Ordinary |
06:05:45 - 15-May-26 |
| Buy* | 1 | $112.50 | Ordinary |
06:05:44 - 15-May-26 |
| Buy* | 100 | $112.50 | Ordinary |
06:05:32 - 15-May-26 |
| Buy* | 100 | $112.50 | Ordinary |
06:05:32 - 15-May-26 |
| Buy* | 1 | $112.49 | Ordinary |
06:04:04 - 15-May-26 |
| Buy* | 2 | $112.45 | Ordinary |
06:04:04 - 15-May-26 |
| Buy* | 100 | $112.50 | Ordinary |
06:03:52 - 15-May-26 |
| Buy* | 100 | $112.50 | Ordinary |
06:03:52 - 15-May-26 |
| Buy* | 50 | $112.50 | Ordinary |
06:03:52 - 15-May-26 |
| Buy* | 50 | $112.49 | Ordinary |
06:03:52 - 15-May-26 |
| Buy* | 100 | $112.49 | Ordinary |
06:03:51 - 15-May-26 |
| Buy* | 100 | $112.49 | Ordinary |
06:03:51 - 15-May-26 |
| Buy* | 880 | $112.50 | Ordinary |
06:02:28 - 15-May-26 |
| Buy* | 20 | $112.50 | Ordinary |
06:02:28 - 15-May-26 |
| Buy* | 100 | $112.50 | Ordinary |
06:02:28 - 15-May-26 |
| Buy* | 100 | $112.50 | Ordinary |
06:02:20 - 15-May-26 |
| Buy* | 60 | $112.50 | Ordinary |
06:02:20 - 15-May-26 |
| Buy* | 20 | $112.49 | Ordinary |
06:02:20 - 15-May-26 |
| Buy* | 20 | $112.49 | Ordinary |
06:02:20 - 15-May-26 |
| Buy* | 40 | $112.49 | Ordinary |
06:02:20 - 15-May-26 |
| Buy* | 60 | $112.48 | Ordinary |
06:02:20 - 15-May-26 |
| Buy* | 100 | $112.49 | Ordinary |
06:02:20 - 15-May-26 |
| Buy* | 50 | $112.50 | Ordinary |
06:01:29 - 15-May-26 |
| Buy* | 50 | $112.50 | Ordinary |
06:01:22 - 15-May-26 |
| Buy* | 2 | $112.50 | Ordinary |
06:01:18 - 15-May-26 |
| Buy* | 100 | $112.50 | Ordinary |
06:01:16 - 15-May-26 |
| Buy* | 100 | $112.50 | Ordinary |
06:01:15 - 15-May-26 |
| Buy* | 100 | $112.50 | Ordinary |
06:01:15 - 15-May-26 |
| Buy* | 10 | $112.50 | Ordinary |
06:01:15 - 15-May-26 |
| Buy* | 100 | $112.50 | Ordinary |
06:01:15 - 15-May-26 |
| Buy* | 100 | $112.50 | Ordinary |
06:01:15 - 15-May-26 |
| Buy* | 48 | $112.50 | Ordinary |
06:01:14 - 15-May-26 |
| Buy* | 100 | $112.50 | Ordinary |
06:01:14 - 15-May-26 |
| Buy* | 100 | $112.50 | Ordinary |
06:01:14 - 15-May-26 |
| Buy* | 79 | $112.50 | Ordinary |
06:01:13 - 15-May-26 |
| Buy* | 100 | $112.50 | Ordinary |
06:01:13 - 15-May-26 |
| Buy* | 100 | $112.50 | Ordinary |
06:01:13 - 15-May-26 |
| Buy* | 100 | $112.50 | Ordinary |
06:01:13 - 15-May-26 |
| Buy* | 8 | $112.50 | Ordinary |
06:01:10 - 15-May-26 |
| Buy* | 100 | $112.50 | Ordinary |
06:01:10 - 15-May-26 |
| Buy* | 100 | $112.50 | Ordinary |
06:01:10 - 15-May-26 |
| Buy* | 7 | $112.50 | Ordinary |
06:01:10 - 15-May-26 |
| Buy* | 100 | $112.50 | Ordinary |
06:01:10 - 15-May-26 |
| Buy* | 78 | $112.50 | Ordinary |
06:01:10 - 15-May-26 |
| Buy* | 100 | $112.50 | Ordinary |
06:01:10 - 15-May-26 |
| Buy* | 8 | $112.50 | Ordinary |
06:01:09 - 15-May-26 |
| Buy* | 92 | $112.50 | Ordinary |
06:01:09 - 15-May-26 |
| Buy* | 100 | $112.50 | Ordinary |
06:01:09 - 15-May-26 |
| Buy* | 100 | $112.50 | Ordinary |
06:01:09 - 15-May-26 |
| Buy* | 100 | $112.50 | Ordinary |
06:01:09 - 15-May-26 |
| Buy* | 100 | $112.50 | Ordinary |
06:01:09 - 15-May-26 |
| Buy* | 100 | $112.50 | Ordinary |
06:01:09 - 15-May-26 |
| Buy* | 100 | $112.50 | Ordinary |
06:01:09 - 15-May-26 |
| Buy* | 100 | $112.50 | Ordinary |
06:01:09 - 15-May-26 |
| Buy* | 100 | $112.50 | Ordinary |
06:01:09 - 15-May-26 |
| Buy* | 100 | $112.50 | Ordinary |
06:01:09 - 15-May-26 |
| Buy* | 100 | $112.50 | Ordinary |
06:01:09 - 15-May-26 |
| Buy* | 100 | $112.50 | Ordinary |
06:01:09 - 15-May-26 |
| Buy* | 100 | $112.50 | Ordinary |
06:01:09 - 15-May-26 |
| Buy* | 66 | $112.50 | Ordinary |
06:01:09 - 15-May-26 |
| Buy* | 34 | $112.50 | Ordinary |
06:01:09 - 15-May-26 |
| Buy* | 100 | $112.50 | Ordinary |
06:01:00 - 15-May-26 |
| Buy* | 344 | $112.50 | Ordinary |
06:00:42 - 15-May-26 |
| Buy* | 100 | $112.50 | Ordinary |
06:00:42 - 15-May-26 |
| Buy* | 100 | $112.50 | Ordinary |
06:00:41 - 15-May-26 |
| Buy* | 100 | $112.50 | Ordinary |
06:00:41 - 15-May-26 |
| Buy* | 100 | $112.50 | Ordinary |
06:00:41 - 15-May-26 |
| Buy* | 100 | $112.50 | Ordinary |
06:00:41 - 15-May-26 |
| Buy* | 100 | $112.50 | Ordinary |
06:00:41 - 15-May-26 |
| Buy* | 100 | $112.50 | Ordinary |
06:00:29 - 15-May-26 |
| Buy* | 100 | $112.50 | Ordinary |
06:00:29 - 15-May-26 |
| Buy* | 100 | $112.50 | Ordinary |
06:00:29 - 15-May-26 |
| Buy* | 100 | $112.50 | Ordinary |
06:00:29 - 15-May-26 |
| Buy* | 34 | $112.50 | Ordinary |
06:00:28 - 15-May-26 |
| Buy* | 34 | $112.50 | Ordinary |
06:00:27 - 15-May-26 |
| Buy* | 34 | $112.50 | Ordinary |
06:00:11 - 15-May-26 |
| Buy* | 34 | $112.50 | Ordinary |
06:00:10 - 15-May-26 |
| Buy* | 100 | $112.50 | Ordinary |
06:00:02 - 15-May-26 |
| Buy* | 100 | $112.50 | Ordinary |
06:00:02 - 15-May-26 |
| Buy* | 53 | $112.49 | Ordinary |
06:00:00 - 15-May-26 |
| Buy* | 53 | $112.49 | Ordinary |
06:00:00 - 15-May-26 |
| Buy* | 100 | $112.49 | Ordinary |
05:59:46 - 15-May-26 |
| Buy* | 100 | $112.49 | Ordinary |
05:59:45 - 15-May-26 |
| Buy* | 27 | $112.48 | Ordinary |
05:59:34 - 15-May-26 |
| Buy* | 100 | $112.48 | Ordinary |
05:59:30 - 15-May-26 |
| Buy* | 100 | $112.48 | Ordinary |
05:59:30 - 15-May-26 |
| Buy* | 100 | $112.50 | Ordinary |
05:59:08 - 15-May-26 |
| Buy* | 100 | $112.50 | Ordinary |
05:59:07 - 15-May-26 |
| Buy* | 10 | $112.50 | Ordinary |
05:58:58 - 15-May-26 |
| Buy* | 100 | $112.50 | Ordinary |
05:58:58 - 15-May-26 |
| Buy* | 100 | $112.49 | Ordinary |
05:58:58 - 15-May-26 |
| Buy* | 100 | $112.50 | Ordinary |
05:57:42 - 15-May-26 |
| Buy* | 40 | $112.50 | Ordinary |
05:57:42 - 15-May-26 |
| Buy* | 3 | $112.75 | Ordinary |
05:57:13 - 15-May-26 |
| Buy* | 40 | $112.64 | Ordinary |
05:55:25 - 15-May-26 |
| Buy* | 86 | $112.61 | Ordinary |
05:55:25 - 15-May-26 |
| Buy* | 5 | $112.51 | Ordinary |
05:55:20 - 15-May-26 |
| Sell* | 5 | $112.52 | Ordinary |
05:55:17 - 15-May-26 |
| Sell* | 5 | $112.52 | Ordinary |
05:55:17 - 15-May-26 |
| Buy* | 24 | $112.55 | Ordinary |
05:55:07 - 15-May-26 |
| Sell* | 2 | $112.20 | Ordinary |
05:54:48 - 15-May-26 |
| Sell* | 10 | $112.17 | Ordinary |
05:54:07 - 15-May-26 |
| Sell* | 40 | $112.12 | Ordinary |
05:54:07 - 15-May-26 |
| Buy* | 9 | $112.00 | Ordinary |
05:54:03 - 15-May-26 |
| Sell* | 100 | $111.95 | Ordinary |
05:53:30 - 15-May-26 |
| Buy* | 5 | $112.09 | Ordinary |
05:52:37 - 15-May-26 |
| Sell* | 246 | $112.00 | Ordinary |
05:52:37 - 15-May-26 |
| Sell* | 1 | $112.00 | Ordinary |
05:52:37 - 15-May-26 |
| Sell* | 1 | $112.00 | Ordinary |
05:52:37 - 15-May-26 |
| Sell* | 5 | $112.00 | Ordinary |
05:52:37 - 15-May-26 |
| Sell* | 60 | $112.01 | Ordinary |
05:52:37 - 15-May-26 |
| Sell* | 200 | $112.06 | Ordinary |
05:52:37 - 15-May-26 |
| Sell* | 20 | $112.09 | Ordinary |
05:52:37 - 15-May-26 |
| Sell* | 5 | $112.11 | Ordinary |
05:52:37 - 15-May-26 |
| Sell* | 114 | $112.10 | Ordinary |
05:52:37 - 15-May-26 |
| Sell* | 45 | $112.11 | Ordinary |
05:52:37 - 15-May-26 |
| Sell* | 195 | $112.15 | Ordinary |
05:52:37 - 15-May-26 |
| Sell* | 5 | $112.15 | Ordinary |
05:52:37 - 15-May-26 |
| Buy* | 9 | $112.50 | Ordinary |
05:52:16 - 15-May-26 |
| Sell* | 10 | $112.19 | Ordinary |
05:51:47 - 15-May-26 |
| Sell* | 7 | $112.17 | Ordinary |
05:51:35 - 15-May-26 |
| Sell* | 7 | $112.37 | Ordinary |
05:51:31 - 15-May-26 |
| Buy* | 2 | $112.32 | Ordinary |
05:51:28 - 15-May-26 |
| Buy* | 28 | $112.32 | Ordinary |
05:51:15 - 15-May-26 |
| Buy* | 6 | $112.30 | Ordinary |
05:51:15 - 15-May-26 |
| Buy* | 34 | $112.30 | Ordinary |
05:50:47 - 15-May-26 |
| Buy* | 6 | $112.21 | Ordinary |
05:50:32 - 15-May-26 |
| Buy* | 1 | $112.25 | Ordinary |
05:49:44 - 15-May-26 |
| Buy* | 5 | $112.42 | Ordinary |
05:49:27 - 15-May-26 |
| Buy* | 5 | $112.42 | Ordinary |
05:49:27 - 15-May-26 |
| Buy* | 5 | $112.42 | Ordinary |
05:49:27 - 15-May-26 |
| Buy* | 5 | $112.42 | Ordinary |
05:49:27 - 15-May-26 |
| Buy* | 2 | $112.41 | Ordinary |
05:48:33 - 15-May-26 |
| Buy* | 1 | $112.40 | Ordinary |
05:48:33 - 15-May-26 |
| Sell* | 1 | $112.20 | Ordinary |
05:48:33 - 15-May-26 |
| Buy* | 1 | $112.43 | Ordinary |
05:48:33 - 15-May-26 |
| Sell* | 1 | $112.18 | Ordinary |
05:48:33 - 15-May-26 |
| Sell* | 1 | $112.18 | Ordinary |
05:48:33 - 15-May-26 |
| Sell* | 1 | $112.23 | Ordinary |
05:48:33 - 15-May-26 |
| Sell* | 1 | $112.23 | Ordinary |
05:48:33 - 15-May-26 |
| Sell* | 1 | $112.23 | Ordinary |
05:48:33 - 15-May-26 |
| Sell* | 1 | $112.23 | Ordinary |
05:48:33 - 15-May-26 |
| Buy* | 1 | $112.44 | Ordinary |
05:48:33 - 15-May-26 |
| Sell* | 3 | $112.24 | Ordinary |
05:48:33 - 15-May-26 |
| Sell* | 1 | $112.27 | Ordinary |
05:48:33 - 15-May-26 |
| Sell* | 1 | $112.27 | Ordinary |
05:48:33 - 15-May-26 |
| Sell* | 4 | $112.26 | Ordinary |
05:48:33 - 15-May-26 |
| Sell* | 1 | $112.27 | Ordinary |
05:48:33 - 15-May-26 |
| Sell* | 1 | $112.27 | Ordinary |
05:48:33 - 15-May-26 |
| Buy* | 2 | $112.44 | Ordinary |
05:48:32 - 15-May-26 |
| Buy* | 2 | $112.44 | Ordinary |
05:48:32 - 15-May-26 |
| Buy* | 5 | $112.44 | Ordinary |
05:48:32 - 15-May-26 |
| Buy* | 3 | $112.44 | Ordinary |
05:48:32 - 15-May-26 |
| Buy* | 1 | $112.44 | Ordinary |
05:48:32 - 15-May-26 |
| Sell* | 5 | $112.32 | Ordinary |
05:48:32 - 15-May-26 |
| Sell* | 5 | $112.32 | Ordinary |
05:48:32 - 15-May-26 |
| Sell* | 1 | $112.45 | Ordinary |
05:48:32 - 15-May-26 |
| Sell* | 5 | $112.45 | Ordinary |
05:48:32 - 15-May-26 |
| Buy* | 40 | $112.44 | Ordinary |
05:48:32 - 15-May-26 |
| Buy* | 20 | $112.44 | Ordinary |
05:48:32 - 15-May-26 |
| Buy* | 20 | $112.44 | Ordinary |
05:48:32 - 15-May-26 |
| Buy* | 5 | $112.41 | Ordinary |
05:48:32 - 15-May-26 |
| Sell* | 5 | $112.33 | Ordinary |
05:48:32 - 15-May-26 |
| Sell* | 4 | $112.32 | Ordinary |
05:48:32 - 15-May-26 |
| Sell* | 1 | $112.36 | Ordinary |
05:48:32 - 15-May-26 |
| Buy* | 5 | $112.38 | Ordinary |
05:48:32 - 15-May-26 |
| Buy* | 5 | $112.38 | Ordinary |
05:48:32 - 15-May-26 |
| Buy* | 20 | $112.56 | Ordinary |
05:48:32 - 15-May-26 |
| Buy* | 5 | $112.71 | Ordinary |
05:48:32 - 15-May-26 |
| Sell* | 2 | $112.65 | Ordinary |
05:48:32 - 15-May-26 |
| Sell* | 20 | $112.68 | Ordinary |
05:48:32 - 15-May-26 |
| Sell* | 20 | $112.69 | Ordinary |
05:48:32 - 15-May-26 |
| Sell* | 1 | $112.70 | Ordinary |
05:48:32 - 15-May-26 |
| Sell* | 250 | $112.71 | Ordinary |
05:48:32 - 15-May-26 |
| Sell* | 20 | $112.72 | Ordinary |
05:48:32 - 15-May-26 |
| Sell* | 3 | $112.73 | Ordinary |
05:48:32 - 15-May-26 |
| Sell* | 200 | $112.75 | Ordinary |
05:48:32 - 15-May-26 |
| Sell* | 301 | $112.75 | Ordinary |
05:48:32 - 15-May-26 |
| Sell* | 5 | $112.93 | Ordinary |
05:45:37 - 15-May-26 |
| Buy* | 101 | $112.90 | Ordinary |
05:45:37 - 15-May-26 |
| Buy* | 3 | $112.90 | Ordinary |
05:45:27 - 15-May-26 |
| Sell* | 500 | $112.90 | Ordinary |
05:42:53 - 15-May-26 |
| Unknown* | 4 | $112.90 | Ordinary |
05:42:53 - 15-May-26 |
| Sell* | 300 | $112.82 | Ordinary |
05:42:46 - 15-May-26 |
| Sell* | 533 | $113.00 | Ordinary |
05:42:34 - 15-May-26 |
| Sell* | 20 | $113.00 | Ordinary |
05:42:34 - 15-May-26 |
| Sell* | 5 | $113.00 | Ordinary |
05:42:34 - 15-May-26 |
| Buy* | 2 | $113.00 | Ordinary |
05:42:34 - 15-May-26 |
| Buy* | 200 | $112.96 | Ordinary |
05:42:34 - 15-May-26 |
| Buy* | 40 | $112.92 | Ordinary |
05:42:34 - 15-May-26 |
| Sell* | 20 | $112.80 | Ordinary |
05:42:19 - 15-May-26 |
| Sell* | 30 | $112.74 | Ordinary |
05:41:12 - 15-May-26 |
| Sell* | 33 | $112.75 | Ordinary |
05:40:59 - 15-May-26 |
| Sell* | 33 | $112.76 | Ordinary |
05:40:59 - 15-May-26 |
| Sell* | 33 | $112.76 | Ordinary |
05:40:39 - 15-May-26 |
| Sell* | 6 | $112.75 | Ordinary |
05:39:35 - 15-May-26 |
| Sell* | 11 | $112.75 | Ordinary |
05:39:35 - 15-May-26 |
| Sell* | 20 | $112.79 | Ordinary |
05:39:35 - 15-May-26 |
| Sell* | 30 | $112.77 | Ordinary |
05:39:21 - 15-May-26 |
| Sell* | 30 | $112.78 | Ordinary |
05:39:21 - 15-May-26 |
| Sell* | 1 | $112.80 | Ordinary |
05:38:05 - 15-May-26 |
| Buy* | 20 | $112.95 | Ordinary |
05:37:54 - 15-May-26 |
| Buy* | 40 | $112.92 | Ordinary |
05:37:54 - 15-May-26 |
| Sell* | 1 | $112.73 | Ordinary |
05:37:49 - 15-May-26 |
| Sell* | 1 | $112.78 | Ordinary |
05:37:49 - 15-May-26 |
| Sell* | 1 | $112.76 | Ordinary |
05:37:03 - 15-May-26 |
| Sell* | 1 | $112.78 | Ordinary |
05:37:00 - 15-May-26 |
| Sell* | 1 | $112.76 | Ordinary |
05:36:52 - 15-May-26 |
| Sell* | 1 | $112.77 | Ordinary |
05:36:51 - 15-May-26 |
| Sell* | 1 | $112.78 | Ordinary |
05:36:51 - 15-May-26 |
| Buy* | 1 | $112.86 | Ordinary |
05:36:50 - 15-May-26 |
| Buy* | 1 | $112.97 | Ordinary |
05:36:25 - 15-May-26 |
| Sell* | 1 | $112.81 | Ordinary |
05:34:50 - 15-May-26 |
| Sell* | 1 | $112.81 | Ordinary |
05:34:39 - 15-May-26 |
| Buy* | 185 | $112.96 | Ordinary |
05:32:36 - 15-May-26 |
| Buy* | 12 | $112.95 | Ordinary |
05:32:23 - 15-May-26 |
| Buy* | 429 | $112.50 | Ordinary |
05:28:34 - 15-May-26 |
| Buy* | 250 | $112.49 | Ordinary |
05:28:34 - 15-May-26 |
| Buy* | 86 | $112.49 | Ordinary |
05:28:34 - 15-May-26 |
| Buy* | 60 | $112.47 | Ordinary |
05:28:34 - 15-May-26 |
| Buy* | 40 | $112.38 | Ordinary |
05:28:34 - 15-May-26 |
| Sell* | 71 | $112.11 | Ordinary |
05:27:50 - 15-May-26 |
| Sell* | 29 | $112.11 | Ordinary |
05:27:50 - 15-May-26 |
| Sell* | 100 | $112.11 | Ordinary |
05:27:50 - 15-May-26 |
| Buy* | 1 | $112.24 | Ordinary |
05:27:30 - 15-May-26 |
| Buy* | 1 | $112.24 | Ordinary |
05:27:30 - 15-May-26 |
| Buy* | 100 | $112.24 | Ordinary |
05:27:30 - 15-May-26 |
| Buy* | 1 | $112.24 | Ordinary |
05:27:30 - 15-May-26 |
| Buy* | 1 | $112.29 | Ordinary |
05:27:30 - 15-May-26 |
| Buy* | 1 | $112.24 | Ordinary |
05:27:30 - 15-May-26 |
| Buy* | 1 | $112.25 | Ordinary |
05:27:30 - 15-May-26 |
| Buy* | 6 | $112.23 | Ordinary |
05:27:30 - 15-May-26 |
| Buy* | 10 | $112.24 | Ordinary |
05:27:30 - 15-May-26 |
| Buy* | 1 | $112.24 | Ordinary |
05:27:30 - 15-May-26 |
| Buy* | 1 | $112.24 | Ordinary |
05:27:30 - 15-May-26 |
| Buy* | 10 | $112.23 | Ordinary |
05:27:30 - 15-May-26 |
| Buy* | 35 | $112.24 | Ordinary |
05:27:30 - 15-May-26 |
| Buy* | 1 | $112.23 | Ordinary |
05:27:30 - 15-May-26 |
| Buy* | 6 | $112.23 | Ordinary |
05:27:30 - 15-May-26 |
| Buy* | 1 | $112.23 | Ordinary |
05:27:30 - 15-May-26 |
| Buy* | 6 | $112.23 | Ordinary |
05:27:30 - 15-May-26 |
| Sell* | 1 | $112.11 | Ordinary |
05:27:30 - 15-May-26 |
| Sell* | 1 | $112.11 | Ordinary |
05:27:30 - 15-May-26 |
| Sell* | 1 | $112.11 | Ordinary |
05:27:30 - 15-May-26 |
| Sell* | 1 | $112.11 | Ordinary |
05:27:30 - 15-May-26 |
| Sell* | 1 | $112.11 | Ordinary |
05:27:30 - 15-May-26 |
| Sell* | 1 | $112.11 | Ordinary |
05:27:30 - 15-May-26 |
| Sell* | 1 | $112.11 | Ordinary |
05:27:30 - 15-May-26 |
| Sell* | 1 | $112.11 | Ordinary |
05:27:30 - 15-May-26 |
| Sell* | 1 | $112.11 | Ordinary |
05:27:30 - 15-May-26 |
| Sell* | 1 | $112.11 | Ordinary |
05:27:30 - 15-May-26 |
| Sell* | 1 | $112.11 | Ordinary |
05:27:30 - 15-May-26 |
| Sell* | 1 | $112.11 | Ordinary |
05:27:30 - 15-May-26 |
| Sell* | 10 | $112.11 | Ordinary |
05:27:30 - 15-May-26 |
| Sell* | 1 | $112.11 | Ordinary |
05:27:30 - 15-May-26 |
| Sell* | 1 | $112.11 | Ordinary |
05:27:30 - 15-May-26 |
| Sell* | 1 | $112.11 | Ordinary |
05:27:30 - 15-May-26 |
| Sell* | 1 | $112.11 | Ordinary |
05:27:30 - 15-May-26 |
| Sell* | 5 | $112.11 | Ordinary |
05:27:30 - 15-May-26 |
| Sell* | 1 | $112.11 | Ordinary |
05:27:30 - 15-May-26 |
| Sell* | 1 | $112.11 | Ordinary |
05:27:30 - 15-May-26 |
| Sell* | 1 | $112.11 | Ordinary |
05:27:30 - 15-May-26 |
| Sell* | 1 | $112.11 | Ordinary |
05:27:30 - 15-May-26 |
| Sell* | 10 | $112.11 | Ordinary |
05:27:30 - 15-May-26 |
| Sell* | 1 | $112.11 | Ordinary |
05:27:30 - 15-May-26 |
| Sell* | 1 | $112.11 | Ordinary |
05:27:30 - 15-May-26 |
| Sell* | 1 | $112.11 | Ordinary |
05:27:30 - 15-May-26 |
| Sell* | 5 | $112.11 | Ordinary |
05:27:30 - 15-May-26 |
| Sell* | 1 | $112.11 | Ordinary |
05:27:30 - 15-May-26 |
| Sell* | 5 | $112.13 | Ordinary |
05:27:30 - 15-May-26 |
| Sell* | 1 | $112.13 | Ordinary |
05:27:30 - 15-May-26 |
| Sell* | 20 | $112.00 | Ordinary |
05:27:30 - 15-May-26 |
| Sell* | 40 | $112.03 | Ordinary |
05:27:30 - 15-May-26 |
| Sell* | 20 | $112.03 | Ordinary |
05:27:30 - 15-May-26 |
| Sell* | 20 | $112.05 | Ordinary |
05:27:30 - 15-May-26 |
| Sell* | 1 | $112.06 | Ordinary |
05:27:30 - 15-May-26 |
| Sell* | 200 | $112.08 | Ordinary |
05:27:30 - 15-May-26 |
| Sell* | 102 | $112.13 | Ordinary |
05:27:30 - 15-May-26 |
| Sell* | 5 | $112.13 | Ordinary |
05:27:30 - 15-May-26 |
| Sell* | 1 | $112.13 | Ordinary |
05:27:30 - 15-May-26 |
| Sell* | 5 | $112.11 | Ordinary |
05:27:30 - 15-May-26 |
| Sell* | 1 | $112.11 | Ordinary |
05:27:30 - 15-May-26 |
| Sell* | 1 | $112.11 | Ordinary |
05:27:30 - 15-May-26 |
| Sell* | 1 | $112.11 | Ordinary |
05:27:30 - 15-May-26 |
| Sell* | 1 | $112.15 | Ordinary |
05:27:30 - 15-May-26 |
| Sell* | 1 | $112.13 | Ordinary |
05:27:30 - 15-May-26 |
| Buy* | 5 | $112.32 | Ordinary |
05:27:30 - 15-May-26 |
| Sell* | 4 | $112.13 | Ordinary |
05:27:30 - 15-May-26 |
| Sell* | 1 | $112.15 | Ordinary |
05:27:30 - 15-May-26 |
| Buy* | 40 | $112.32 | Ordinary |
05:27:30 - 15-May-26 |
| Buy* | 100 | $112.32 | Ordinary |
05:27:30 - 15-May-26 |
| Sell* | 5 | $112.25 | Ordinary |
05:27:30 - 15-May-26 |
| Buy* | 5 | $112.32 | Ordinary |
05:27:30 - 15-May-26 |
| Sell* | 5 | $112.25 | Ordinary |
05:27:30 - 15-May-26 |
| Buy* | 5 | $112.32 | Ordinary |
05:27:30 - 15-May-26 |
| Buy* | 1 | $112.33 | Ordinary |
05:27:06 - 15-May-26 |
| Buy* | 83 | $112.50 | Ordinary |
05:26:48 - 15-May-26 |
| Buy* | 200 | $112.49 | Ordinary |
05:26:48 - 15-May-26 |
| Buy* | 250 | $112.47 | Ordinary |
05:26:48 - 15-May-26 |
| Buy* | 88 | $112.50 | Ordinary |
05:25:40 - 15-May-26 |
| Buy* | 2 | $112.50 | Ordinary |
05:25:40 - 15-May-26 |
| Buy* | 100 | $112.49 | Ordinary |
05:25:40 - 15-May-26 |
| Buy* | 250 | $112.42 | Ordinary |
05:25:40 - 15-May-26 |
| Buy* | 20 | $112.40 | Ordinary |
05:25:40 - 15-May-26 |
| Buy* | 40 | $112.40 | Ordinary |
05:25:40 - 15-May-26 |
| Sell* | 1 | $112.20 | Ordinary |
05:24:34 - 15-May-26 |
| Buy* | 1 | $112.27 | Ordinary |
05:23:07 - 15-May-26 |
| Buy* | 1 | $112.20 | Ordinary |
05:23:07 - 15-May-26 |
| Buy* | 5 | $112.25 | Ordinary |
05:23:07 - 15-May-26 |
| Buy* | 5 | $112.21 | Ordinary |
05:22:57 - 15-May-26 |
| Buy* | 5 | $112.21 | Ordinary |
05:22:57 - 15-May-26 |
| Sell* | 5 | $112.21 | Ordinary |
05:22:57 - 15-May-26 |
| Sell* | 5 | $112.21 | Ordinary |
05:22:57 - 15-May-26 |
| Sell* | 1 | $112.21 | Ordinary |
05:22:57 - 15-May-26 |
| Buy* | 5 | $112.21 | Ordinary |
05:22:57 - 15-May-26 |
| Buy* | 5 | $112.21 | Ordinary |
05:22:57 - 15-May-26 |
| Buy* | 5 | $112.21 | Ordinary |
05:22:57 - 15-May-26 |
| Buy* | 5 | $112.21 | Ordinary |
05:22:57 - 15-May-26 |
| Buy* | 5 | $112.21 | Ordinary |
05:22:57 - 15-May-26 |
| Sell* | 1 | $112.06 | Ordinary |
05:22:57 - 15-May-26 |
| Buy* | 2 | $112.21 | Ordinary |
05:22:57 - 15-May-26 |
| Sell* | 5 | $112.21 | Ordinary |
05:22:57 - 15-May-26 |
| Buy* | 5 | $112.21 | Ordinary |
05:22:57 - 15-May-26 |
| Sell* | 5 | $112.21 | Ordinary |
05:22:57 - 15-May-26 |
| Sell* | 1 | $112.21 | Ordinary |
05:22:57 - 15-May-26 |
| Buy* | 5 | $112.21 | Ordinary |
05:22:43 - 15-May-26 |
| Sell* | 5 | $112.21 | Ordinary |
05:22:43 - 15-May-26 |
| Buy* | 5 | $112.21 | Ordinary |
05:22:43 - 15-May-26 |
| Sell* | 5 | $112.21 | Ordinary |
05:22:43 - 15-May-26 |
| Sell* | 5 | $112.21 | Ordinary |
05:22:43 - 15-May-26 |
| Buy* | 19 | $112.23 | Ordinary |
05:21:49 - 15-May-26 |
| Sell* | 1 | $112.07 | Ordinary |
05:21:29 - 15-May-26 |
| Buy* | 5 | $112.28 | Ordinary |
05:19:36 - 15-May-26 |
| Buy* | 13 | $112.47 | Ordinary |
05:19:11 - 15-May-26 |
| Buy* | 60 | $112.45 | Ordinary |
05:19:11 - 15-May-26 |
| Buy* | 20 | $112.44 | Ordinary |
05:19:11 - 15-May-26 |
| Buy* | 20 | $112.44 | Ordinary |
05:19:11 - 15-May-26 |
| Buy* | 20 | $112.43 | Ordinary |
05:19:11 - 15-May-26 |
| Sell* | 1 | $112.20 | Ordinary |
05:18:49 - 15-May-26 |
| Buy* | 133 | $112.44 | Ordinary |
05:18:44 - 15-May-26 |
| Sell* | 15 | $112.15 | Ordinary |
05:18:11 - 15-May-26 |
| Buy* | 5 | $112.15 | Ordinary |
05:18:11 - 15-May-26 |
| Buy* | 1 | $112.15 | Ordinary |
05:18:09 - 15-May-26 |
| Sell* | 10 | $112.07 | Ordinary |
05:16:17 - 15-May-26 |
| Sell* | 10 | $112.00 | Ordinary |
05:16:04 - 15-May-26 |
| Sell* | 10 | $112.00 | Ordinary |
05:15:01 - 15-May-26 |
| Sell* | 100 | $112.00 | Ordinary |
05:15:01 - 15-May-26 |
| Sell* | 1,000 | $112.00 | Ordinary |
05:15:01 - 15-May-26 |
| Sell* | 10 | $112.00 | Ordinary |
05:15:01 - 15-May-26 |
| Sell* | 10 | $112.00 | Ordinary |
05:15:01 - 15-May-26 |
| Sell* | 7 | $112.00 | Ordinary |
05:15:01 - 15-May-26 |
| Sell* | 50 | $112.00 | Ordinary |
05:15:01 - 15-May-26 |
| Sell* | 1 | $112.00 | Ordinary |
05:15:01 - 15-May-26 |
| Sell* | 5 | $112.00 | Ordinary |
05:15:01 - 15-May-26 |
| Sell* | 100 | $112.00 | Ordinary |
05:15:01 - 15-May-26 |
| Sell* | 10 | $112.05 | Ordinary |
05:15:00 - 15-May-26 |
| Sell* | 3 | $112.11 | Ordinary |
05:15:00 - 15-May-26 |
| Sell* | 5 | $112.15 | Ordinary |
05:14:53 - 15-May-26 |
| Sell* | 100 | $112.11 | Ordinary |
05:14:48 - 15-May-26 |
| Sell* | 10 | $112.20 | Ordinary |
05:14:48 - 15-May-26 |
| Sell* | 20 | $112.22 | Ordinary |
05:14:48 - 15-May-26 |
| Sell* | 10 | $112.22 | Ordinary |
05:14:48 - 15-May-26 |
| Sell* | 30 | $112.28 | Ordinary |
05:14:48 - 15-May-26 |
| Buy* | 60 | $112.29 | Ordinary |
05:14:20 - 15-May-26 |
| Sell* | 20 | $112.29 | Ordinary |
05:14:20 - 15-May-26 |
| Sell* | 20 | $112.30 | Ordinary |
05:14:20 - 15-May-26 |
| Buy* | 2 | $112.44 | Ordinary |
05:14:04 - 15-May-26 |
| Buy* | 1 | $112.44 | Ordinary |
05:14:04 - 15-May-26 |
| Sell* | 5 | $112.355 | Ordinary |
05:13:15 - 15-May-26 |
| Buy* | 5 | $112.39 | Ordinary |
05:13:15 - 15-May-26 |
| Buy* | 5 | $112.44 | Ordinary |
05:12:09 - 15-May-26 |
| Sell* | 1 | $112.32 | Ordinary |
05:06:13 - 15-May-26 |
| Sell* | 20 | $112.32 | Ordinary |
05:06:13 - 15-May-26 |
| Buy* | 5 | $112.59 | Ordinary |
05:05:11 - 15-May-26 |
| Sell* | 5 | $112.57 | Ordinary |
05:05:11 - 15-May-26 |
| Sell* | 8 | $112.47 | Ordinary |
05:05:06 - 15-May-26 |
| Sell* | 60 | $112.49 | Ordinary |
05:05:06 - 15-May-26 |
| Sell* | 14 | $112.46 | Ordinary |
05:04:43 - 15-May-26 |
| Buy* | 2 | $112.46 | Ordinary |
05:04:43 - 15-May-26 |
| Buy* | 5 | $112.42 | Ordinary |
05:04:42 - 15-May-26 |
| Buy* | 5 | $112.42 | Ordinary |
05:04:42 - 15-May-26 |
| Sell* | 100 | $112.50 | Ordinary |
05:04:42 - 15-May-26 |
| Sell* | 23 | $112.50 | Ordinary |
05:04:42 - 15-May-26 |
| Sell* | 100 | $112.50 | Ordinary |
05:04:42 - 15-May-26 |
| Sell* | 2 | $112.50 | Ordinary |
05:04:42 - 15-May-26 |
| Sell* | 100 | $112.53 | Ordinary |
05:04:42 - 15-May-26 |
| Sell* | 5 | $112.54 | Ordinary |
05:04:42 - 15-May-26 |
| Sell* | 149 | $112.62 | Ordinary |
05:04:42 - 15-May-26 |
| Sell* | 5 | $112.62 | Ordinary |
05:04:42 - 15-May-26 |
| Sell* | 5 | $112.62 | Ordinary |
05:04:42 - 15-May-26 |
| Sell* | 23 | $112.62 | Ordinary |
05:04:42 - 15-May-26 |
| Sell* | 3 | $112.62 | Ordinary |
05:04:42 - 15-May-26 |
| Sell* | 2 | $112.60 | Ordinary |
05:04:42 - 15-May-26 |
| Sell* | 5 | $112.62 | Ordinary |
05:04:42 - 15-May-26 |
| Sell* | 5 | $112.60 | Ordinary |
05:04:42 - 15-May-26 |
| Sell* | 10 | $112.62 | Ordinary |
05:04:42 - 15-May-26 |
| Sell* | 3 | $112.58 | Ordinary |
05:04:42 - 15-May-26 |
| Sell* | 20 | $112.72 | Ordinary |
05:04:42 - 15-May-26 |
| Sell* | 200 | $112.59 | Ordinary |
05:04:42 - 15-May-26 |
| Sell* | 100 | $112.60 | Ordinary |
05:04:42 - 15-May-26 |
| Sell* | 1 | $112.61 | Ordinary |
05:04:42 - 15-May-26 |
| Sell* | 20 | $112.62 | Ordinary |
05:04:42 - 15-May-26 |
| Sell* | 20 | $112.62 | Ordinary |
05:04:42 - 15-May-26 |
| Sell* | 1 | $112.63 | Ordinary |
05:04:42 - 15-May-26 |
| Sell* | 20 | $112.64 | Ordinary |
05:04:42 - 15-May-26 |
| Sell* | 50 | $112.64 | Ordinary |
05:04:42 - 15-May-26 |
| Sell* | 60 | $112.67 | Ordinary |
05:04:42 - 15-May-26 |
| Buy* | 5 | $112.81 | Ordinary |
05:04:42 - 15-May-26 |
| Sell* | 117 | $112.77 | Ordinary |
05:04:42 - 15-May-26 |
| Sell* | 35 | $112.80 | Ordinary |
05:04:42 - 15-May-26 |
| Sell* | 5 | $112.81 | Ordinary |
05:04:42 - 15-May-26 |
| Buy* | 5 | $112.905 | Ordinary |
05:04:42 - 15-May-26 |
| Sell* | 5 | $112.90 | Ordinary |
05:04:28 - 15-May-26 |
| Buy* | 5 | $112.92 | Ordinary |
05:04:28 - 15-May-26 |
| Buy* | 40 | $112.80 | Ordinary |
05:03:31 - 15-May-26 |
| Buy* | 2 | $112.80 | Ordinary |
05:03:31 - 15-May-26 |
| Sell* | 60 | $112.80 | Ordinary |
05:03:31 - 15-May-26 |
| Buy* | 67 | $112.81 | Ordinary |
05:03:17 - 15-May-26 |
| Buy* | 5 | $112.80 | Ordinary |
05:03:06 - 15-May-26 |
| Buy* | 5 | $112.80 | Ordinary |
05:03:06 - 15-May-26 |
| Buy* | 5 | $112.80 | Ordinary |
05:03:06 - 15-May-26 |
| Buy* | 5 | $112.80 | Ordinary |
05:03:06 - 15-May-26 |
| Buy* | 5 | $112.80 | Ordinary |
05:03:06 - 15-May-26 |
| Buy* | 5 | $112.80 | Ordinary |
05:03:06 - 15-May-26 |
| Buy* | 5 | $112.80 | Ordinary |
05:03:06 - 15-May-26 |
| Buy* | 5 | $112.80 | Ordinary |
05:03:06 - 15-May-26 |
| Buy* | 5 | $112.80 | Ordinary |
05:03:06 - 15-May-26 |
| Buy* | 5 | $112.80 | Ordinary |
05:03:06 - 15-May-26 |
| Buy* | 5 | $112.80 | Ordinary |
05:03:06 - 15-May-26 |
| Buy* | 5 | $112.80 | Ordinary |
05:03:06 - 15-May-26 |
| Buy* | 5 | $112.80 | Ordinary |
05:03:06 - 15-May-26 |
| Sell* | 104 | $112.86 | Ordinary |
05:02:42 - 15-May-26 |
| Buy* | 100 | $112.81 | Ordinary |
05:01:52 - 15-May-26 |
| Sell* | 1 | $112.80 | Ordinary |
05:01:31 - 15-May-26 |
| Sell* | 2 | $112.80 | Ordinary |
05:01:16 - 15-May-26 |
| Sell* | 5 | $112.83 | Ordinary |
05:00:57 - 15-May-26 |
| Sell* | 20 | $112.80 | Ordinary |
05:00:56 - 15-May-26 |
| Sell* | 20 | $112.80 | Ordinary |
05:00:56 - 15-May-26 |
| Sell* | 20 | $112.80 | Ordinary |
05:00:56 - 15-May-26 |
| Sell* | 5 | $112.80 | Ordinary |
05:00:56 - 15-May-26 |
| Sell* | 5 | $112.80 | Ordinary |
05:00:56 - 15-May-26 |
| Sell* | 45 | $112.83 | Ordinary |
05:00:56 - 15-May-26 |
| Sell* | 55 | $112.83 | Ordinary |
05:00:56 - 15-May-26 |
| Sell* | 45 | $112.84 | Ordinary |
05:00:56 - 15-May-26 |
| Sell* | 5 | $112.88 | Ordinary |
05:00:51 - 15-May-26 |
| Sell* | 40 | $112.88 | Ordinary |
05:00:51 - 15-May-26 |
| Sell* | 5 | $112.90 | Ordinary |
05:00:51 - 15-May-26 |
| Sell* | 5 | $112.90 | Ordinary |
05:00:51 - 15-May-26 |
| Sell* | 40 | $112.90 | Ordinary |
05:00:50 - 15-May-26 |
| Sell* | 8 | $112.915 | Ordinary |
05:00:09 - 15-May-26 |
| Sell* | 70 | $112.98 | Ordinary |
04:59:34 - 15-May-26 |
| Sell* | 20 | $112.98 | Ordinary |
04:59:34 - 15-May-26 |
| Sell* | 20 | $112.97 | Ordinary |
04:59:34 - 15-May-26 |
| Sell* | 10 | $112.98 | Ordinary |
04:59:30 - 15-May-26 |
| Sell* | 20 | $113.00 | Ordinary |
04:58:48 - 15-May-26 |
| Buy* | 5 | $113.01 | Ordinary |
04:58:32 - 15-May-26 |
| Sell* | 200 | $113.00 | Ordinary |
04:58:22 - 15-May-26 |
| Buy* | 13 | $113.10 | Ordinary |
04:58:22 - 15-May-26 |
| Sell* | 200 | $113.00 | Ordinary |
04:58:22 - 15-May-26 |
| Buy* | 42 | $113.19 | Ordinary |
04:58:22 - 15-May-26 |
| Buy* | 13 | $113.10 | Ordinary |
04:58:22 - 15-May-26 |
| Buy* | 13 | $113.09 | Ordinary |
04:58:22 - 15-May-26 |
| Sell* | 1 | $113.03 | Ordinary |
04:58:22 - 15-May-26 |
| Sell* | 40 | $113.02 | Ordinary |
04:58:22 - 15-May-26 |
| Sell* | 1 | $113.03 | Ordinary |
04:58:22 - 15-May-26 |
| Sell* | 10 | $113.05 | Ordinary |
04:58:22 - 15-May-26 |
| Sell* | 10 | $113.05 | Ordinary |
04:58:22 - 15-May-26 |
| Buy* | 2 | $113.24 | Ordinary |
04:58:22 - 15-May-26 |
| Buy* | 10 | $113.24 | Ordinary |
04:58:22 - 15-May-26 |
| Buy* | 2 | $113.24 | Ordinary |
04:58:22 - 15-May-26 |
| Sell* | 20 | $113.06 | Ordinary |
04:58:22 - 15-May-26 |
| Sell* | 20 | $113.11 | Ordinary |
04:58:22 - 15-May-26 |
| Sell* | 2 | $113.16 | Ordinary |
04:58:22 - 15-May-26 |
| Sell* | 20 | $113.16 | Ordinary |
04:58:22 - 15-May-26 |
| Sell* | 20 | $113.16 | Ordinary |
04:58:22 - 15-May-26 |
| Buy* | 1 | $113.26 | Ordinary |
04:58:22 - 15-May-26 |
| Buy* | 1 | $113.30 | Ordinary |
04:58:22 - 15-May-26 |
| Buy* | 1 | $113.26 | Ordinary |
04:58:22 - 15-May-26 |
| Buy* | 5 | $113.26 | Ordinary |
04:58:22 - 15-May-26 |
| Buy* | 42 | $113.23 | Ordinary |
04:58:22 - 15-May-26 |
| Buy* | 13 | $113.12 | Ordinary |
04:58:22 - 15-May-26 |
| Sell* | 61 | $113.00 | Ordinary |
04:58:22 - 15-May-26 |
| Sell* | 3 | $113.00 | Ordinary |
04:58:22 - 15-May-26 |
| Sell* | 3 | $113.00 | Ordinary |
04:58:22 - 15-May-26 |
| Sell* | 100 | $113.00 | Ordinary |
04:58:22 - 15-May-26 |
| Sell* | 135 | $113.00 | Ordinary |
04:58:22 - 15-May-26 |
| Sell* | 8 | $113.00 | Ordinary |
04:58:22 - 15-May-26 |
| Sell* | 100 | $113.00 | Ordinary |
04:58:22 - 15-May-26 |
| Sell* | 30 | $113.00 | Ordinary |
04:58:22 - 15-May-26 |
| Sell* | 10 | $113.05 | Ordinary |
04:58:22 - 15-May-26 |
| Sell* | 250 | $113.13 | Ordinary |
04:58:22 - 15-May-26 |
| Sell* | 100 | $113.14 | Ordinary |
04:58:22 - 15-May-26 |
| Sell* | 250 | $113.18 | Ordinary |
04:58:22 - 15-May-26 |
| Sell* | 1 | $113.20 | Ordinary |
04:58:22 - 15-May-26 |
| Sell* | 1 | $113.22 | Ordinary |
04:58:22 - 15-May-26 |
| Sell* | 1 | $113.28 | Ordinary |
04:58:22 - 15-May-26 |
| Sell* | 10 | $113.38 | Ordinary |
04:58:22 - 15-May-26 |
| Sell* | 5 | $113.38 | Ordinary |
04:58:22 - 15-May-26 |
| Sell* | 5 | $113.32 | Ordinary |
04:58:22 - 15-May-26 |
| Buy* | 10 | $113.60 | Ordinary |
04:58:22 - 15-May-26 |
| Sell* | 5 | $113.38 | Ordinary |
04:58:22 - 15-May-26 |
| Buy* | 20 | $113.60 | Ordinary |
04:58:22 - 15-May-26 |
| Buy* | 20 | $113.60 | Ordinary |
04:58:22 - 15-May-26 |
| Buy* | 5 | $113.60 | Ordinary |
04:58:22 - 15-May-26 |
| Buy* | 40 | $113.60 | Ordinary |
04:58:22 - 15-May-26 |
| Sell* | 5 | $113.60 | Ordinary |
04:58:22 - 15-May-26 |
| Sell* | 100 | $113.40 | Ordinary |
04:58:22 - 15-May-26 |
| Sell* | 55 | $113.43 | Ordinary |
04:58:22 - 15-May-26 |
| Sell* | 200 | $113.45 | Ordinary |
04:58:22 - 15-May-26 |
| Sell* | 250 | $113.46 | Ordinary |
04:58:22 - 15-May-26 |
| Sell* | 20 | $113.52 | Ordinary |
04:58:22 - 15-May-26 |
| Sell* | 20 | $113.54 | Ordinary |
04:58:22 - 15-May-26 |
| Sell* | 40 | $113.60 | Ordinary |
04:58:22 - 15-May-26 |
| Sell* | 60 | $113.73 | Ordinary |
04:58:13 - 15-May-26 |
| Sell* | 20 | $113.72 | Ordinary |
04:58:13 - 15-May-26 |
| Sell* | 20 | $113.71 | Ordinary |
04:58:13 - 15-May-26 |
| Sell* | 60 | $113.70 | Ordinary |
04:58:13 - 15-May-26 |
| Sell* | 83 | $113.70 | Ordinary |
04:57:27 - 15-May-26 |
| Buy* | 117 | $113.70 | Ordinary |
04:57:27 - 15-May-26 |
| Buy* | 1 | $113.62 | Ordinary |
04:57:27 - 15-May-26 |
| Buy* | 1 | $113.62 | Ordinary |
04:57:27 - 15-May-26 |
| Buy* | 5 | $113.52 | Ordinary |
04:57:27 - 15-May-26 |
| Buy* | 5 | $113.52 | Ordinary |
04:57:27 - 15-May-26 |
| Sell* | 68 | $113.45 | Ordinary |
04:57:27 - 15-May-26 |
| Buy* | 100 | $113.56 | Ordinary |
04:57:27 - 15-May-26 |
| Unknown* | 12 | $113.64 | Ordinary |
04:57:27 - 15-May-26 |
| Sell* | 1 | $113.57 | Ordinary |
04:57:27 - 15-May-26 |
| Sell* | 20 | $113.65 | Ordinary |
04:57:27 - 15-May-26 |
| Sell* | 59 | $113.66 | Ordinary |
04:57:27 - 15-May-26 |
| Sell* | 1 | $113.66 | Ordinary |
04:57:27 - 15-May-26 |
| Sell* | 1 | $113.56 | Ordinary |
04:57:27 - 15-May-26 |
| Sell* | 10 | $113.59 | Ordinary |
04:57:27 - 15-May-26 |
| Sell* | 91 | $113.60 | Ordinary |
04:57:27 - 15-May-26 |
| Sell* | 9 | $113.60 | Ordinary |
04:57:27 - 15-May-26 |
| Sell* | 1 | $113.63 | Ordinary |
04:57:27 - 15-May-26 |
| Sell* | 54 | $113.57 | Ordinary |
04:57:27 - 15-May-26 |
| Sell* | 1 | $113.63 | Ordinary |
04:57:27 - 15-May-26 |
| Sell* | 20 | $113.785 | Ordinary |
04:57:27 - 15-May-26 |
| Sell* | 40 | $113.785 | Ordinary |
04:57:27 - 15-May-26 |
| Sell* | 5 | $113.80 | Ordinary |
04:57:27 - 15-May-26 |
| Sell* | 62 | $113.57 | Ordinary |
04:57:27 - 15-May-26 |
| Sell* | 5 | $113.80 | Ordinary |
04:57:27 - 15-May-26 |
| Sell* | 10 | $113.80 | Ordinary |
04:57:27 - 15-May-26 |
| Sell* | 60 | $113.85 | Ordinary |
04:57:27 - 15-May-26 |
| Sell* | 20 | $113.86 | Ordinary |
04:57:27 - 15-May-26 |
| Sell* | 125 | $113.58 | Ordinary |
04:57:27 - 15-May-26 |
| Sell* | 100 | $113.60 | Ordinary |
04:57:27 - 15-May-26 |
| Sell* | 200 | $113.63 | Ordinary |
04:57:27 - 15-May-26 |
| Sell* | 250 | $113.63 | Ordinary |
04:57:27 - 15-May-26 |
| Sell* | 5 | $113.86 | Ordinary |
04:57:27 - 15-May-26 |
| Sell* | 20 | $113.88 | Ordinary |
04:57:27 - 15-May-26 |
| Sell* | 22 | $113.88 | Ordinary |
04:57:27 - 15-May-26 |
| Sell* | 200 | $113.89 | Ordinary |
04:57:27 - 15-May-26 |
| Sell* | 40 | $113.91 | Ordinary |
04:57:27 - 15-May-26 |
| Sell* | 20 | $113.87 | Ordinary |
04:57:27 - 15-May-26 |
| Sell* | 20 | $113.87 | Ordinary |
04:57:27 - 15-May-26 |
| Sell* | 40 | $113.90 | Ordinary |
04:57:27 - 15-May-26 |
| Sell* | 1 | $113.87 | Ordinary |
04:53:59 - 15-May-26 |
| Sell* | 101 | $113.87 | Ordinary |
04:51:17 - 15-May-26 |
| Sell* | 48 | $113.87 | Ordinary |
04:51:17 - 15-May-26 |
| Sell* | 1 | $113.87 | Ordinary |
04:50:41 - 15-May-26 |
| Buy* | 3 | $113.94 | Ordinary |
04:50:28 - 15-May-26 |
| Sell* | 3 | $113.87 | Ordinary |
04:50:07 - 15-May-26 |
| Sell* | 122 | $113.87 | Ordinary |
04:49:55 - 15-May-26 |
| Sell* | 5 | $113.86 | Ordinary |
04:48:56 - 15-May-26 |
| Buy* | 5 | $114.02 | Ordinary |
04:44:10 - 15-May-26 |
| Buy* | 1 | $114.00 | Ordinary |
04:44:10 - 15-May-26 |
| Buy* | 3 | $114.00 | Ordinary |
04:44:10 - 15-May-26 |
| Buy* | 2 | $114.00 | Ordinary |
04:44:10 - 15-May-26 |
| Buy* | 7 | $114.00 | Ordinary |
04:44:10 - 15-May-26 |
| Buy* | 4 | $113.95 | Ordinary |
04:44:10 - 15-May-26 |
| Buy* | 2 | $113.95 | Ordinary |
04:44:10 - 15-May-26 |
| Buy* | 2 | $113.95 | Ordinary |
04:44:10 - 15-May-26 |
| Buy* | 11 | $113.95 | Ordinary |
04:44:10 - 15-May-26 |
| Buy* | 10 | $113.95 | Ordinary |
04:44:10 - 15-May-26 |
| Sell* | 10 | $113.66 | Ordinary |
04:37:59 - 15-May-26 |
| Sell* | 106 | $113.50 | Ordinary |
04:30:56 - 15-May-26 |
| Sell* | 144 | $113.50 | Ordinary |
04:30:55 - 15-May-26 |
| Sell* | 81 | $113.50 | Ordinary |
04:30:53 - 15-May-26 |
| Sell* | 172 | $113.50 | Ordinary |
04:30:50 - 15-May-26 |
| Sell* | 53 | $113.50 | Ordinary |
04:30:50 - 15-May-26 |
| Sell* | 75 | $113.51 | Ordinary |
04:30:50 - 15-May-26 |
| Sell* | 75 | $113.51 | Ordinary |
04:30:50 - 15-May-26 |
| Sell* | 13 | $113.51 | Ordinary |
04:30:50 - 15-May-26 |
| Sell* | 20 | $113.52 | Ordinary |
04:30:50 - 15-May-26 |
| Sell* | 20 | $113.55 | Ordinary |
04:30:50 - 15-May-26 |
| Sell* | 47 | $113.52 | Ordinary |
04:30:45 - 15-May-26 |
| Sell* | 20 | $113.54 | Ordinary |
04:30:45 - 15-May-26 |
| Sell* | 20 | $113.55 | Ordinary |
04:30:45 - 15-May-26 |
| Sell* | 19 | $113.57 | Ordinary |
04:30:45 - 15-May-26 |
| Sell* | 1 | $113.57 | Ordinary |
04:30:38 - 15-May-26 |
| Buy* | 2 | $113.59 | Ordinary |
04:30:38 - 15-May-26 |
| Sell* | 225 | $113.50 | Ordinary |
04:30:35 - 15-May-26 |
| Buy* | 10 | $113.49 | Ordinary |
04:29:55 - 15-May-26 |
| Sell* | 2 | $113.29 | Ordinary |
04:29:10 - 15-May-26 |
| Sell* | 2 | $113.30 | Ordinary |
04:29:10 - 15-May-26 |
| Sell* | 38 | $113.40 | Ordinary |
04:27:48 - 15-May-26 |
| Sell* | 38 | $113.42 | Ordinary |
04:27:46 - 15-May-26 |
| Sell* | 38 | $113.44 | Ordinary |
04:27:45 - 15-May-26 |
| Sell* | 38 | $113.45 | Ordinary |
04:27:44 - 15-May-26 |
| Sell* | 231 | $113.51 | Ordinary |
04:27:43 - 15-May-26 |
| Sell* | 19 | $113.51 | Ordinary |
04:27:43 - 15-May-26 |
| Sell* | 85 | $113.52 | Ordinary |
04:27:43 - 15-May-26 |
| Sell* | 4 | $113.53 | Ordinary |
04:27:37 - 15-May-26 |
| Sell* | 60 | $113.57 | Ordinary |
04:27:37 - 15-May-26 |
| Sell* | 40 | $113.64 | Ordinary |
04:27:37 - 15-May-26 |
| Buy* | 87 | $113.86 | Ordinary |
04:27:20 - 15-May-26 |
| Buy* | 55 | $113.83 | Ordinary |
04:27:20 - 15-May-26 |
| Buy* | 40 | $113.76 | Ordinary |
04:27:20 - 15-May-26 |
| Buy* | 20 | $113.75 | Ordinary |
04:27:20 - 15-May-26 |
| Buy* | 20 | $113.73 | Ordinary |
04:27:20 - 15-May-26 |
| Buy* | 20 | $113.70 | Ordinary |
04:27:20 - 15-May-26 |
| Buy* | 60 | $113.69 | Ordinary |
04:27:20 - 15-May-26 |
| Sell* | 19 | $113.61 | Ordinary |
04:27:09 - 15-May-26 |
| Sell* | 23 | $113.415 | Ordinary |
04:26:48 - 15-May-26 |
| Sell* | 3 | $113.46 | Ordinary |
04:26:48 - 15-May-26 |
| Sell* | 10 | $113.50 | Ordinary |
04:26:48 - 15-May-26 |
| Sell* | 2 | $113.50 | Ordinary |
04:26:48 - 15-May-26 |
| Sell* | 2 | $113.50 | Ordinary |
04:26:48 - 15-May-26 |
| Sell* | 2 | $113.50 | Ordinary |
04:26:48 - 15-May-26 |
| Sell* | 10 | $113.50 | Ordinary |
04:26:48 - 15-May-26 |
| Sell* | 6 | $113.50 | Ordinary |
04:26:48 - 15-May-26 |
| Sell* | 4 | $113.57 | Ordinary |
04:26:45 - 15-May-26 |
| Sell* | 5 | $113.65 | Ordinary |
04:26:33 - 15-May-26 |
| Sell* | 1 | $113.65 | Ordinary |
04:26:33 - 15-May-26 |
| Sell* | 100 | $113.65 | Ordinary |
04:26:33 - 15-May-26 |
| Sell* | 101 | $113.66 | Ordinary |
04:26:33 - 15-May-26 |
| Sell* | 101 | $113.66 | Ordinary |
04:26:27 - 15-May-26 |
| Sell* | 1 | $113.82 | Ordinary |
04:26:19 - 15-May-26 |
| Sell* | 48 | $113.66 | Ordinary |
04:26:03 - 15-May-26 |
| Sell* | 101 | $113.66 | Ordinary |
04:25:52 - 15-May-26 |
| Sell* | 101 | $113.66 | Ordinary |
04:25:46 - 15-May-26 |
| Sell* | 82 | $113.66 | Ordinary |
04:25:38 - 15-May-26 |
| Sell* | 19 | $113.67 | Ordinary |
04:25:38 - 15-May-26 |
| Sell* | 1 | $113.67 | Ordinary |
04:25:37 - 15-May-26 |
| Sell* | 47 | $113.70 | Ordinary |
04:25:37 - 15-May-26 |
| Sell* | 47 | $113.71 | Ordinary |
04:25:37 - 15-May-26 |
| Sell* | 8 | $113.70 | Ordinary |
04:25:30 - 15-May-26 |
| Sell* | 20 | $113.70 | Ordinary |
04:25:30 - 15-May-26 |
| Sell* | 72 | $113.71 | Ordinary |
04:25:30 - 15-May-26 |
| Sell* | 99 | $113.71 | Ordinary |
04:25:30 - 15-May-26 |
| Sell* | 79 | $113.71 | Ordinary |
04:25:26 - 15-May-26 |
| Sell* | 20 | $113.74 | Ordinary |
04:25:26 - 15-May-26 |
| Sell* | 3 | $113.74 | Ordinary |
04:24:37 - 15-May-26 |
| Sell* | 3 | $113.77 | Ordinary |
04:24:20 - 15-May-26 |
| Buy* | 41 | $113.91 | Ordinary |
04:24:00 - 15-May-26 |
| Buy* | 100 | $113.91 | Ordinary |
04:24:00 - 15-May-26 |
| Buy* | 40 | $113.91 | Ordinary |
04:24:00 - 15-May-26 |
| Buy* | 5 | $113.91 | Ordinary |
04:24:00 - 15-May-26 |
| Buy* | 55 | $113.89 | Ordinary |
04:24:00 - 15-May-26 |
| Buy* | 40 | $113.82 | Ordinary |
04:24:00 - 15-May-26 |
| Sell* | 43 | $113.72 | Ordinary |
04:23:56 - 15-May-26 |
| Sell* | 4 | $113.76 | Ordinary |
04:23:03 - 15-May-26 |
| Sell* | 40 | $113.82 | Ordinary |
04:23:03 - 15-May-26 |
| Sell* | 43 | $113.72 | Ordinary |
04:21:32 - 15-May-26 |
| Sell* | 38 | $113.72 | Ordinary |
04:21:31 - 15-May-26 |
| Sell* | 5 | $113.84 | Ordinary |
04:21:31 - 15-May-26 |
| Sell* | 5 | $113.71 | Ordinary |
04:18:42 - 15-May-26 |
| Sell* | 6 | $113.81 | Ordinary |
04:18:42 - 15-May-26 |
| Sell* | 49 | $113.82 | Ordinary |
04:18:42 - 15-May-26 |
| Sell* | 6 | $113.82 | Ordinary |
04:18:40 - 15-May-26 |
| Sell* | 5 | $113.80 | Ordinary |
04:18:11 - 15-May-26 |
| Sell* | 2 | $113.82 | Ordinary |
04:18:08 - 15-May-26 |
| Sell* | 100 | $113.73 | Ordinary |
04:17:40 - 15-May-26 |
| Sell* | 5 | $113.80 | Ordinary |
04:17:40 - 15-May-26 |
| Sell* | 5 | $113.81 | Ordinary |
04:17:40 - 15-May-26 |
| Sell* | 5 | $113.81 | Ordinary |
04:17:40 - 15-May-26 |
| Sell* | 46 | $113.76 | Ordinary |
04:17:27 - 15-May-26 |
| Sell* | 250 | $113.76 | Ordinary |
04:17:27 - 15-May-26 |
| Sell* | 100 | $113.77 | Ordinary |
04:17:27 - 15-May-26 |
| Sell* | 55 | $113.80 | Ordinary |
04:17:27 - 15-May-26 |
| Sell* | 5 | $113.73 | Ordinary |
04:16:30 - 15-May-26 |
| Sell* | 5 | $113.73 | Ordinary |
04:16:30 - 15-May-26 |
| Sell* | 16 | $113.74 | Ordinary |
04:16:21 - 15-May-26 |
| Sell* | 5 | $113.91 | Ordinary |
04:15:58 - 15-May-26 |
| Buy* | 20 | $113.91 | Ordinary |
04:15:58 - 15-May-26 |
| Sell* | 2 | $113.90 | Ordinary |
04:15:58 - 15-May-26 |
| Sell* | 7 | $113.84 | Ordinary |
04:15:36 - 15-May-26 |
| Sell* | 1 | $113.87 | Ordinary |
04:15:36 - 15-May-26 |
| Sell* | 1 | $114.00 | Ordinary |
04:15:36 - 15-May-26 |
| Sell* | 10 | $114.00 | Ordinary |
04:15:36 - 15-May-26 |
| Sell* | 11 | $114.02 | Ordinary |
04:15:36 - 15-May-26 |
| Sell* | 11 | $114.02 | Ordinary |
04:15:36 - 15-May-26 |
| Sell* | 11 | $114.02 | Ordinary |
04:15:36 - 15-May-26 |
| Sell* | 1 | $114.02 | Ordinary |
04:15:35 - 15-May-26 |
| Sell* | 11 | $114.02 | Ordinary |
04:15:31 - 15-May-26 |
| Sell* | 100 | $114.02 | Ordinary |
04:15:16 - 15-May-26 |
| Sell* | 5 | $113.99 | Ordinary |
04:12:35 - 15-May-26 |
| Sell* | 5 | $113.875 | Ordinary |
04:12:03 - 15-May-26 |
| Sell* | 40 | $113.92 | Ordinary |
04:12:03 - 15-May-26 |
| Sell* | 50 | $113.875 | Ordinary |
04:12:03 - 15-May-26 |
| Sell* | 5 | $113.875 | Ordinary |
04:11:59 - 15-May-26 |
| Sell* | 5 | $113.875 | Ordinary |
04:11:59 - 15-May-26 |
| Sell* | 5 | $113.875 | Ordinary |
04:11:59 - 15-May-26 |
| Sell* | 5 | $113.875 | Ordinary |
04:11:59 - 15-May-26 |
| Sell* | 5 | $113.875 | Ordinary |
04:11:59 - 15-May-26 |
| Sell* | 5 | $113.875 | Ordinary |
04:11:59 - 15-May-26 |
| Sell* | 5 | $113.875 | Ordinary |
04:11:59 - 15-May-26 |
| Sell* | 50 | $113.875 | Ordinary |
04:11:56 - 15-May-26 |
| Sell* | 20 | $114.00 | Ordinary |
04:11:25 - 15-May-26 |
| Sell* | 250 | $114.00 | Ordinary |
04:11:25 - 15-May-26 |
| Sell* | 20 | $113.99 | Ordinary |
04:11:25 - 15-May-26 |
| Buy* | 2,583 | $114.00 | Ordinary |
04:11:25 - 15-May-26 |
| Buy* | 2 | $114.005 | Ordinary |
04:11:25 - 15-May-26 |
| Sell* | 3 | $113.90 | Ordinary |
04:11:25 - 15-May-26 |
| Buy* | 5 | $114.00 | Ordinary |
04:11:25 - 15-May-26 |
| Sell* | 100 | $114.00 | Ordinary |
04:11:25 - 15-May-26 |
| Sell* | 2 | $114.00 | Ordinary |
04:11:25 - 15-May-26 |
| Sell* | 20 | $114.02 | Ordinary |
04:11:25 - 15-May-26 |
| Sell* | 20 | $114.03 | Ordinary |
04:11:25 - 15-May-26 |
| Sell* | 20 | $114.04 | Ordinary |
04:11:25 - 15-May-26 |
| Sell* | 250 | $114.04 | Ordinary |
04:11:25 - 15-May-26 |
| Sell* | 72 | $114.04 | Ordinary |
04:11:25 - 15-May-26 |
| Sell* | 60 | $114.05 | Ordinary |
04:11:25 - 15-May-26 |
| Sell* | 20 | $114.06 | Ordinary |
04:11:25 - 15-May-26 |
| Sell* | 200 | $114.06 | Ordinary |
04:11:25 - 15-May-26 |
| Sell* | 55 | $114.07 | Ordinary |
04:11:25 - 15-May-26 |
| Sell* | 40 | $114.08 | Ordinary |
04:11:25 - 15-May-26 |
| Sell* | 5 | $114.18 | Ordinary |
04:11:11 - 15-May-26 |
| Unknown* | 5 | $114.19 | Ordinary |
04:11:11 - 15-May-26 |
| Sell* | 5 | $114.18 | Ordinary |
04:11:11 - 15-May-26 |
| Sell* | 36 | $114.17 | Ordinary |
04:10:46 - 15-May-26 |
| Sell* | 24 | $114.17 | Ordinary |
04:10:46 - 15-May-26 |
| Sell* | 36 | $114.19 | Ordinary |
04:10:46 - 15-May-26 |
| Sell* | 5 | $114.20 | Ordinary |
04:09:57 - 15-May-26 |
| Sell* | 5 | $114.20 | Ordinary |
04:09:57 - 15-May-26 |
| Sell* | 49 | $114.20 | Ordinary |
04:09:57 - 15-May-26 |
| Sell* | 1 | $114.20 | Ordinary |
04:09:57 - 15-May-26 |
| Buy* | 2 | $114.18 | Ordinary |
04:09:56 - 15-May-26 |
| Buy* | 33 | $114.18 | Ordinary |
04:09:32 - 15-May-26 |
| Buy* | 33 | $114.16 | Ordinary |
04:09:15 - 15-May-26 |
| Sell* | 5 | $114.10 | Ordinary |
04:09:00 - 15-May-26 |
| Buy* | 5 | $114.20 | Ordinary |
04:08:42 - 15-May-26 |
| Sell* | 1 | $114.20 | Ordinary |
04:08:31 - 15-May-26 |
| Sell* | 5 | $114.17 | Ordinary |
04:08:30 - 15-May-26 |
| Sell* | 5 | $114.17 | Ordinary |
04:08:30 - 15-May-26 |
| Sell* | 5 | $114.17 | Ordinary |
04:08:30 - 15-May-26 |
| Sell* | 5 | $114.17 | Ordinary |
04:08:30 - 15-May-26 |
| Sell* | 5 | $114.17 | Ordinary |
04:08:30 - 15-May-26 |
| Sell* | 5 | $114.17 | Ordinary |
04:08:30 - 15-May-26 |
| Sell* | 5 | $114.17 | Ordinary |
04:08:30 - 15-May-26 |
| Sell* | 70 | $114.12 | Ordinary |
04:08:19 - 15-May-26 |
| Buy* | 1 | $114.29 | Ordinary |
04:08:15 - 15-May-26 |
| Buy* | 5 | $114.24 | Ordinary |
04:08:02 - 15-May-26 |
| Sell* | 5 | $114.16 | Ordinary |
04:07:21 - 15-May-26 |
| Sell* | 28 | $114.04 | Ordinary |
04:07:16 - 15-May-26 |
| Sell* | 100 | $114.05 | Ordinary |
04:07:16 - 15-May-26 |
| Sell* | 55 | $114.06 | Ordinary |
04:07:16 - 15-May-26 |
| Sell* | 143 | $114.06 | Ordinary |
04:07:16 - 15-May-26 |
| Sell* | 205 | $114.07 | Ordinary |
04:07:16 - 15-May-26 |
| Sell* | 45 | $114.07 | Ordinary |
04:07:02 - 15-May-26 |
| Sell* | 1 | $114.13 | Ordinary |
04:07:02 - 15-May-26 |
| Sell* | 46 | $114.16 | Ordinary |
04:07:02 - 15-May-26 |
| Sell* | 3 | $114.07 | Ordinary |
04:06:33 - 15-May-26 |
| Sell* | 28 | $114.07 | Ordinary |
04:06:32 - 15-May-26 |
| Buy* | 5 | $114.32 | Ordinary |
04:05:14 - 15-May-26 |
| Sell* | 5 | $114.31 | Ordinary |
04:05:06 - 15-May-26 |
| Sell* | 2 | $114.40 | Ordinary |
04:04:47 - 15-May-26 |
| Buy* | 23 | $114.59 | Ordinary |
04:04:34 - 15-May-26 |
| Sell* | 395 | $114.01 | Ordinary |
04:01:57 - 15-May-26 |
| Sell* | 100 | $114.02 | Ordinary |
04:01:57 - 15-May-26 |
| Sell* | 55 | $114.03 | Ordinary |
04:01:57 - 15-May-26 |
| Sell* | 250 | $114.03 | Ordinary |
04:01:57 - 15-May-26 |
| Sell* | 7 | $113.86 | Ordinary |
04:01:20 - 15-May-26 |
| Sell* | 7 | $113.87 | Ordinary |
04:01:14 - 15-May-26 |
| Sell* | 1 | $113.87 | Ordinary |
04:01:14 - 15-May-26 |
| Sell* | 50 | $113.87 | Ordinary |
04:01:14 - 15-May-26 |
| Sell* | 58 | $114.00 | Ordinary |
04:01:14 - 15-May-26 |
| Sell* | 10 | $114.00 | Ordinary |
04:01:03 - 15-May-26 |
| Sell* | 5 | $114.00 | Ordinary |
04:01:03 - 15-May-26 |
| Sell* | 1 | $114.00 | Ordinary |
04:01:02 - 15-May-26 |
| Sell* | 200 | $114.00 | Ordinary |
04:01:01 - 15-May-26 |
| Sell* | 1 | $114.00 | Ordinary |
04:01:01 - 15-May-26 |
| Sell* | 5 | $114.00 | Ordinary |
04:01:01 - 15-May-26 |
| Sell* | 39 | $114.00 | Ordinary |
04:01:01 - 15-May-26 |
| Sell* | 20 | $114.00 | Ordinary |
04:01:01 - 15-May-26 |
| Sell* | 573 | $114.00 | Ordinary |
04:01:01 - 15-May-26 |
| Sell* | 2 | $114.00 | Ordinary |
04:01:01 - 15-May-26 |
| Sell* | 4 | $114.00 | Ordinary |
04:01:01 - 15-May-26 |
| Sell* | 3 | $114.00 | Ordinary |
04:01:01 - 15-May-26 |
| Sell* | 283 | $114.00 | Ordinary |
04:01:01 - 15-May-26 |
| Sell* | 107 | $114.00 | Ordinary |
04:01:01 - 15-May-26 |
| Sell* | 6 | $114.00 | Ordinary |
04:01:01 - 15-May-26 |
| Sell* | 14 | $114.00 | Ordinary |
04:01:01 - 15-May-26 |
| Sell* | 1 | $114.00 | Ordinary |
04:01:01 - 15-May-26 |
| Sell* | 1 | $114.29 | Ordinary |
04:00:49 - 15-May-26 |
| Sell* | 1 | $114.31 | Ordinary |
04:00:49 - 15-May-26 |
| Sell* | 1 | $114.31 | Ordinary |
04:00:33 - 15-May-26 |
| Sell* | 5 | $114.50 | Ordinary |
04:00:24 - 15-May-26 |
| Sell* | 5 | $114.52 | Ordinary |
04:00:19 - 15-May-26 |
| Sell* | 1 | $114.50 | Ordinary |
04:00:09 - 15-May-26 |
| Sell* | 7 | $114.78 | Ordinary |
04:00:06 - 15-May-26 |
| Sell* | 6 | $114.31 | Ordinary |
04:00:04 - 15-May-26 |
| Sell* | 6 | $114.33 | Ordinary |
04:00:04 - 15-May-26 |
| Sell* | 1 | $114.74 | Ordinary |
04:00:02 - 15-May-26 |
| Sell* | 7 | $114.80 | Ordinary |
04:00:00 - 15-May-26 |
| Sell* | 1 | $114.80 | Ordinary |
04:00:00 - 15-May-26 |
| Sell* | 1 | $114.80 | Ordinary |
04:00:00 - 15-May-26 |
| Sell* | 1 | $114.87 | Ordinary |
04:00:00 - 15-May-26 |
| Buy* | 5 | $115.53 | Ordinary |
04:00:00 - 15-May-26 |
| Buy* | 15 | $115.53 | Ordinary |
04:00:00 - 15-May-26 |