| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $121.62 | Ordinary |
17:25:20 - 10-Jul-26 |
| Sell* | 1 | $121.44 | Ordinary |
17:13:25 - 10-Jul-26 |
| Buy* | 34 | $121.68 | Ordinary |
16:59:56 - 10-Jul-26 |
| Buy* | 32 | $121.68 | Ordinary |
16:58:49 - 10-Jul-26 |
| Buy* | 48 | $121.68 | Ordinary |
16:58:49 - 10-Jul-26 |
| Buy* | 27 | $121.66 | Ordinary |
16:58:49 - 10-Jul-26 |
| Buy* | 15 | $121.66 | Ordinary |
16:58:49 - 10-Jul-26 |
| Buy* | 2 | $121.69 | Ordinary |
16:54:56 - 10-Jul-26 |
| Buy* | 66 | $121.68 | Ordinary |
16:54:56 - 10-Jul-26 |
| Buy* | 34 | $121.68 | Ordinary |
16:54:11 - 10-Jul-26 |
| Sell* | 4 | $121.64 | Ordinary |
16:54:00 - 10-Jul-26 |
| Buy* | 4 | $121.61 | Ordinary |
16:51:34 - 10-Jul-26 |
| Buy* | 16 | $121.69 | Ordinary |
16:51:34 - 10-Jul-26 |
| Buy* | 25 | $121.66 | Ordinary |
16:51:34 - 10-Jul-26 |
| Buy* | 9 | $121.61 | Ordinary |
16:51:34 - 10-Jul-26 |
| Buy* | 1 | $121.66 | Ordinary |
16:51:34 - 10-Jul-26 |
| Buy* | 10 | $121.61 | Ordinary |
16:51:34 - 10-Jul-26 |
| Buy* | 10 | $121.61 | Ordinary |
16:51:34 - 10-Jul-26 |
| Buy* | 7 | $121.61 | Ordinary |
16:51:34 - 10-Jul-26 |
| Buy* | 45 | $121.61 | Ordinary |
16:51:01 - 10-Jul-26 |
| Buy* | 19 | $121.61 | Ordinary |
16:51:01 - 10-Jul-26 |
| Buy* | 34 | $121.60 | Ordinary |
16:47:37 - 10-Jul-26 |
| Buy* | 24 | $121.60 | Ordinary |
16:46:30 - 10-Jul-26 |
| Buy* | 10 | $121.64 | Ordinary |
16:44:09 - 10-Jul-26 |
| Buy* | 34 | $121.64 | Ordinary |
16:43:58 - 10-Jul-26 |
| Buy* | 16 | $121.64 | Ordinary |
16:43:52 - 10-Jul-26 |
| Buy* | 34 | $121.64 | Ordinary |
16:43:45 - 10-Jul-26 |
| Buy* | 10 | $121.64 | Ordinary |
16:42:47 - 10-Jul-26 |
| Buy* | 5 | $121.64 | Ordinary |
16:42:47 - 10-Jul-26 |
| Buy* | 7 | $121.62 | Ordinary |
16:42:47 - 10-Jul-26 |
| Buy* | 20 | $121.61 | Ordinary |
16:42:47 - 10-Jul-26 |
| Buy* | 9 | $121.69 | Ordinary |
16:27:15 - 10-Jul-26 |
| Sell* | 10 | $121.54 | Ordinary |
16:26:54 - 10-Jul-26 |
| Buy* | 7 | $121.69 | Ordinary |
16:25:59 - 10-Jul-26 |
| Buy* | 32 | $121.69 | Ordinary |
16:25:59 - 10-Jul-26 |
| Buy* | 31 | $121.66 | Ordinary |
16:25:57 - 10-Jul-26 |
| Buy* | 7 | $121.65 | Ordinary |
16:25:57 - 10-Jul-26 |
| Buy* | 3 | $121.64 | Ordinary |
16:22:20 - 10-Jul-26 |
| Buy* | 2 | $121.59 | Ordinary |
16:22:20 - 10-Jul-26 |
| Buy* | 16 | $121.59 | Ordinary |
16:21:39 - 10-Jul-26 |
| Buy* | 16 | $121.59 | Ordinary |
16:21:39 - 10-Jul-26 |
| Buy* | 16 | $121.59 | Ordinary |
16:21:36 - 10-Jul-26 |
| Buy* | 9 | $121.64 | Ordinary |
16:21:34 - 10-Jul-26 |
| Buy* | 7 | $121.62 | Ordinary |
16:21:34 - 10-Jul-26 |
| Buy* | 7 | $121.60 | Ordinary |
16:21:34 - 10-Jul-26 |
| Buy* | 7 | $121.60 | Ordinary |
16:21:34 - 10-Jul-26 |
| Buy* | 20 | $121.58 | Ordinary |
16:21:34 - 10-Jul-26 |
| Buy* | 38 | $121.62 | Ordinary |
16:20:44 - 10-Jul-26 |
| Buy* | 30 | $121.50 | Ordinary |
16:18:43 - 10-Jul-26 |
| Buy* | 5 | $121.56 | Ordinary |
16:18:12 - 10-Jul-26 |
| Buy* | 2 | $121.50 | Ordinary |
16:17:01 - 10-Jul-26 |
| Buy* | 15 | $121.39 | Ordinary |
16:15:29 - 10-Jul-26 |
| Buy* | 88 | $121.25 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Buy* | 17 | $121.24 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Sell* | 100 | $121.24 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Sell* | 60 | $121.24 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Sell* | 11 | $121.24 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Sell* | 2 | $121.24 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Sell* | 25 | $121.24 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Sell* | 11 | $121.25 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Buy* | 100 | $121.25 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Sell* | 82 | $121.25 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Sell* | 18 | $121.25 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Buy* | 100 | $121.25 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Buy* | 100 | $121.24 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Buy* | 100 | $121.24 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Buy* | 125 | $121.24 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Buy* | 80 | $121.24 | Automatic Execution |
15:55:54 - 10-Jul-26 |
| Buy* | 80 | $121.24 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Buy* | 6 | $121.23 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Buy* | 4 | $121.23 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Buy* | 80 | $121.23 | Automatic Execution |
15:55:51 - 10-Jul-26 |
| Buy* | 35 | $121.23 | Automatic Execution |
15:55:50 - 10-Jul-26 |
| Buy* | 30 | $121.23 | Automatic Execution |
15:55:50 - 10-Jul-26 |
| Buy* | 15 | $121.23 | Automatic Execution |
15:55:50 - 10-Jul-26 |
| Sell* | 100 | $121.22 | Automatic Execution |
15:55:47 - 10-Jul-26 |
| Sell* | 191 | $121.22 | Automatic Execution |
15:55:47 - 10-Jul-26 |
| Sell* | 5 | $121.22 | Automatic Execution |
15:55:47 - 10-Jul-26 |
| Sell* | 4 | $121.22 | Automatic Execution |
15:55:47 - 10-Jul-26 |
| Sell* | 75 | $121.22 | Automatic Execution |
15:55:47 - 10-Jul-26 |
| Sell* | 25 | $121.22 | Automatic Execution |
15:55:47 - 10-Jul-26 |
| Buy* | 1 | $121.24 | Automatic Execution |
15:55:47 - 10-Jul-26 |
| Buy* | 11 | $121.23 | Automatic Execution |
15:55:46 - 10-Jul-26 |
| Buy* | 100 | $121.23 | Automatic Execution |
15:55:46 - 10-Jul-26 |
| Buy* | 21 | $121.23 | Automatic Execution |
15:55:46 - 10-Jul-26 |
| Buy* | 100 | $121.23 | Automatic Execution |
15:55:46 - 10-Jul-26 |
| Buy* | 100 | $121.23 | Automatic Execution |
15:55:46 - 10-Jul-26 |
| Buy* | 100 | $121.23 | Automatic Execution |
15:55:46 - 10-Jul-26 |
| Sell* | 100 | $121.22 | Automatic Execution |
15:55:46 - 10-Jul-26 |
| Sell* | 124 | $121.22 | Automatic Execution |
15:55:46 - 10-Jul-26 |
| Buy* | 100 | $121.22 | Automatic Execution |
15:55:45 - 10-Jul-26 |
| Sell* | 1 | $121.21 | Automatic Execution |
15:55:44 - 10-Jul-26 |
| Sell* | 80 | $121.22 | Automatic Execution |
15:55:44 - 10-Jul-26 |
| Sell* | 277 | $121.23 | Automatic Execution |
15:55:41 - 10-Jul-26 |
| Buy* | 20 | $121.23 | Automatic Execution |
15:55:40 - 10-Jul-26 |
| Buy* | 100 | $121.23 | Automatic Execution |
15:55:40 - 10-Jul-26 |
| Buy* | 80 | $121.23 | Automatic Execution |
15:55:40 - 10-Jul-26 |
| Unknown* | 60 | $121.22 | Automatic Execution |
15:55:39 - 10-Jul-26 |
| Buy* | 20 | $121.22 | Automatic Execution |
15:55:37 - 10-Jul-26 |
| Sell* | 60 | $121.21 | Automatic Execution |
15:55:37 - 10-Jul-26 |
| Buy* | 80 | $121.21 | Automatic Execution |
15:55:36 - 10-Jul-26 |
| Sell* | 100 | $121.19 | Automatic Execution |
15:55:35 - 10-Jul-26 |
| Sell* | 100 | $121.19 | Automatic Execution |
15:55:35 - 10-Jul-26 |
| Sell* | 40 | $121.20 | Automatic Execution |
15:55:34 - 10-Jul-26 |
| Buy* | 80 | $121.22 | Automatic Execution |
15:55:34 - 10-Jul-26 |
| Sell* | 30 | $121.21 | Automatic Execution |
15:55:33 - 10-Jul-26 |
| Sell* | 30 | $121.21 | Automatic Execution |
15:55:33 - 10-Jul-26 |
| Sell* | 100 | $121.19 | Automatic Execution |
15:55:33 - 10-Jul-26 |
| Sell* | 100 | $121.19 | Automatic Execution |
15:55:33 - 10-Jul-26 |
| Sell* | 97 | $121.19 | Automatic Execution |
15:55:33 - 10-Jul-26 |
| Sell* | 80 | $121.19 | Automatic Execution |
15:55:32 - 10-Jul-26 |
| Buy* | 80 | $121.19 | Automatic Execution |
15:55:31 - 10-Jul-26 |
| Sell* | 100 | $121.18 | Automatic Execution |
15:55:31 - 10-Jul-26 |
| Sell* | 100 | $121.18 | Automatic Execution |
15:55:31 - 10-Jul-26 |
| Buy* | 100 | $121.18 | Automatic Execution |
15:55:30 - 10-Jul-26 |
| Buy* | 100 | $121.18 | Automatic Execution |
15:55:30 - 10-Jul-26 |
| Unknown* | 30 | $121.175 | Automatic Execution |
15:55:29 - 10-Jul-26 |
| Unknown* | 30 | $121.17 | Automatic Execution |
15:55:29 - 10-Jul-26 |
| Buy* | 20 | $121.19 | Automatic Execution |
15:55:29 - 10-Jul-26 |
| Buy* | 60 | $121.185 | Automatic Execution |
15:55:29 - 10-Jul-26 |
| Buy* | 5 | $121.20 | Automatic Execution |
15:55:28 - 10-Jul-26 |
| Buy* | 60 | $121.20 | Automatic Execution |
15:55:28 - 10-Jul-26 |
| Buy* | 100 | $121.20 | Automatic Execution |
15:55:28 - 10-Jul-26 |
| Buy* | 80 | $121.19 | Automatic Execution |
15:55:28 - 10-Jul-26 |
| Sell* | 100 | $121.18 | Automatic Execution |
15:55:27 - 10-Jul-26 |
| Sell* | 100 | $121.19 | Automatic Execution |
15:55:27 - 10-Jul-26 |
| Sell* | 100 | $121.19 | Automatic Execution |
15:55:27 - 10-Jul-26 |
| Sell* | 25 | $121.19 | Automatic Execution |
15:55:27 - 10-Jul-26 |
| Buy* | 80 | $121.20 | Automatic Execution |
15:55:26 - 10-Jul-26 |
| Sell* | 80 | $121.20 | Automatic Execution |
15:55:25 - 10-Jul-26 |
| Sell* | 44 | $121.19 | Automatic Execution |
15:55:24 - 10-Jul-26 |
| Sell* | 3 | $121.18 | Automatic Execution |
15:55:24 - 10-Jul-26 |
| Buy* | 6 | $121.18 | Automatic Execution |
15:55:24 - 10-Jul-26 |
| Sell* | 100 | $121.17 | Automatic Execution |
15:55:23 - 10-Jul-26 |
| Sell* | 1 | $121.17 | Automatic Execution |
15:55:23 - 10-Jul-26 |
| Sell* | 40 | $121.18 | Automatic Execution |
15:55:22 - 10-Jul-26 |
| Sell* | 25 | $121.19 | Automatic Execution |
15:55:22 - 10-Jul-26 |
| Sell* | 80 | $121.20 | Automatic Execution |
15:55:22 - 10-Jul-26 |
| Sell* | 56 | $121.20 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Sell* | 10 | $121.20 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Sell* | 54 | $121.20 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Sell* | 25 | $121.20 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Sell* | 54 | $121.20 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Sell* | 5 | $121.20 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Sell* | 25 | $121.20 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Sell* | 43 | $121.20 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Sell* | 25 | $121.20 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Sell* | 25 | $121.20 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Sell* | 20 | $121.20 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Sell* | 47 | $121.20 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Sell* | 25 | $121.20 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Sell* | 25 | $121.20 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Buy* | 100 | $121.205 | Automatic Execution |
15:55:20 - 10-Jul-26 |
| Sell* | 40 | $121.19 | Automatic Execution |
15:55:20 - 10-Jul-26 |
| Sell* | 30 | $121.20 | Automatic Execution |
15:55:20 - 10-Jul-26 |
| Buy* | 80 | $121.22 | Automatic Execution |
15:55:20 - 10-Jul-26 |
| Sell* | 18 | $121.20 | Automatic Execution |
15:55:19 - 10-Jul-26 |
| Sell* | 7 | $121.20 | Automatic Execution |
15:55:19 - 10-Jul-26 |
| Buy* | 100 | $121.20 | Automatic Execution |
15:55:19 - 10-Jul-26 |
| Sell* | 100 | $121.195 | Automatic Execution |
15:55:19 - 10-Jul-26 |
| Sell* | 100 | $121.19 | Automatic Execution |
15:55:18 - 10-Jul-26 |
| Sell* | 100 | $121.20 | Automatic Execution |
15:55:18 - 10-Jul-26 |
| Sell* | 25 | $121.20 | Automatic Execution |
15:55:18 - 10-Jul-26 |
| Buy* | 20 | $121.22 | Automatic Execution |
15:55:18 - 10-Jul-26 |
| Sell* | 60 | $121.21 | Automatic Execution |
15:55:18 - 10-Jul-26 |
| Sell* | 6 | $121.24 | Automatic Execution |
15:55:17 - 10-Jul-26 |
| Sell* | 63 | $121.25 | Automatic Execution |
15:55:17 - 10-Jul-26 |
| Sell* | 100 | $121.25 | Automatic Execution |
15:55:17 - 10-Jul-26 |
| Sell* | 100 | $121.25 | Automatic Execution |
15:55:17 - 10-Jul-26 |
| Sell* | 37 | $121.25 | Automatic Execution |
15:55:17 - 10-Jul-26 |
| Sell* | 100 | $121.25 | Automatic Execution |
15:55:17 - 10-Jul-26 |
| Sell* | 100 | $121.25 | Automatic Execution |
15:55:17 - 10-Jul-26 |
| Buy* | 80 | $121.27 | Automatic Execution |
15:55:17 - 10-Jul-26 |
| Buy* | 80 | $121.27 | Automatic Execution |
15:55:16 - 10-Jul-26 |
| Sell* | 100 | $121.26 | Automatic Execution |
15:55:15 - 10-Jul-26 |
| Sell* | 12 | $121.26 | Automatic Execution |
15:55:15 - 10-Jul-26 |
| Buy* | 80 | $121.28 | Automatic Execution |
15:55:15 - 10-Jul-26 |
| Buy* | 29 | $121.28 | Automatic Execution |
15:55:14 - 10-Jul-26 |
| Sell* | 30 | $121.30 | Automatic Execution |
15:55:14 - 10-Jul-26 |
| Sell* | 30 | $121.30 | Automatic Execution |
15:55:14 - 10-Jul-26 |
| Sell* | 60 | $121.30 | Automatic Execution |
15:55:14 - 10-Jul-26 |
| Sell* | 25 | $121.30 | Automatic Execution |
15:55:14 - 10-Jul-26 |
| Sell* | 21 | $121.31 | Automatic Execution |
15:55:14 - 10-Jul-26 |
| Unknown* | 59 | $121.31 | Automatic Execution |
15:55:14 - 10-Jul-26 |
| Unknown* | 100 | $121.31 | Automatic Execution |
15:55:13 - 10-Jul-26 |
| Buy* | 100 | $121.31 | Automatic Execution |
15:55:13 - 10-Jul-26 |
| Sell* | 28 | $121.30 | Automatic Execution |
15:55:13 - 10-Jul-26 |
| Sell* | 100 | $121.30 | Automatic Execution |
15:55:13 - 10-Jul-26 |
| Sell* | 40 | $121.30 | Automatic Execution |
15:55:13 - 10-Jul-26 |
| Sell* | 18 | $121.30 | Automatic Execution |
15:55:13 - 10-Jul-26 |
| Sell* | 80 | $121.32 | Automatic Execution |
15:55:13 - 10-Jul-26 |
| Buy* | 20 | $121.33 | Automatic Execution |
15:55:12 - 10-Jul-26 |
| Sell* | 56 | $121.32 | Automatic Execution |
15:55:12 - 10-Jul-26 |
| Buy* | 80 | $121.33 | Automatic Execution |
15:55:12 - 10-Jul-26 |
| Sell* | 13 | $121.32 | Automatic Execution |
15:55:12 - 10-Jul-26 |
| Buy* | 78 | $121.32 | Automatic Execution |
15:55:11 - 10-Jul-26 |
| Buy* | 46 | $121.31 | Automatic Execution |
15:55:11 - 10-Jul-26 |
| Buy* | 6 | $121.31 | Automatic Execution |
15:55:11 - 10-Jul-26 |
| Sell* | 10 | $121.30 | Automatic Execution |
15:55:11 - 10-Jul-26 |
| Sell* | 40 | $121.30 | Automatic Execution |
15:55:11 - 10-Jul-26 |
| Buy* | 94 | $121.31 | Automatic Execution |
15:55:11 - 10-Jul-26 |
| Buy* | 120 | $121.30 | Automatic Execution |
15:55:11 - 10-Jul-26 |
| Buy* | 80 | $121.30 | Automatic Execution |
15:55:11 - 10-Jul-26 |
| Buy* | 100 | $121.29 | Automatic Execution |
15:55:09 - 10-Jul-26 |
| Buy* | 14 | $121.28 | Automatic Execution |
15:55:09 - 10-Jul-26 |
| Buy* | 23 | $121.28 | Automatic Execution |
15:55:09 - 10-Jul-26 |
| Buy* | 100 | $121.28 | Automatic Execution |
15:55:09 - 10-Jul-26 |
| Buy* | 100 | $121.28 | Automatic Execution |
15:55:09 - 10-Jul-26 |
| Buy* | 37 | $121.28 | Automatic Execution |
15:55:09 - 10-Jul-26 |
| Sell* | 30 | $121.28 | Automatic Execution |
15:55:09 - 10-Jul-26 |
| Sell* | 100 | $121.28 | Automatic Execution |
15:55:09 - 10-Jul-26 |
| Sell* | 100 | $121.28 | Automatic Execution |
15:55:09 - 10-Jul-26 |
| Sell* | 100 | $121.28 | Automatic Execution |
15:55:09 - 10-Jul-26 |
| Buy* | 80 | $121.30 | Automatic Execution |
15:55:08 - 10-Jul-26 |
| Sell* | 19 | $121.29 | Automatic Execution |
15:55:08 - 10-Jul-26 |
| Sell* | 40 | $121.29 | Automatic Execution |
15:55:08 - 10-Jul-26 |
| Sell* | 30 | $121.29 | Automatic Execution |
15:55:08 - 10-Jul-26 |
| Sell* | 30 | $121.29 | Automatic Execution |
15:55:08 - 10-Jul-26 |
| Sell* | 70 | $121.29 | Automatic Execution |
15:55:08 - 10-Jul-26 |
| Sell* | 10 | $121.29 | Automatic Execution |
15:55:08 - 10-Jul-26 |
| Sell* | 30 | $121.30 | Automatic Execution |
15:55:08 - 10-Jul-26 |
| Sell* | 40 | $121.29 | Automatic Execution |
15:55:08 - 10-Jul-26 |
| Sell* | 100 | $121.29 | Automatic Execution |
15:55:08 - 10-Jul-26 |
| Sell* | 10 | $121.31 | Automatic Execution |
15:55:07 - 10-Jul-26 |
| Sell* | 70 | $121.31 | Automatic Execution |
15:55:07 - 10-Jul-26 |
| Sell* | 40 | $121.30 | Automatic Execution |
15:55:06 - 10-Jul-26 |
| Sell* | 40 | $121.30 | Automatic Execution |
15:55:06 - 10-Jul-26 |
| Sell* | 1 | $121.30 | Automatic Execution |
15:55:04 - 10-Jul-26 |
| Sell* | 12 | $121.30 | Automatic Execution |
15:55:04 - 10-Jul-26 |
| Buy* | 2 | $121.32 | Automatic Execution |
15:55:04 - 10-Jul-26 |
| Sell* | 10 | $121.285 | Automatic Execution |
15:55:03 - 10-Jul-26 |
| Unknown* | 10 | $121.285 | Automatic Execution |
15:55:03 - 10-Jul-26 |
| Sell* | 54 | $121.28 | Automatic Execution |
15:55:03 - 10-Jul-26 |
| Sell* | 100 | $121.28 | Automatic Execution |
15:55:03 - 10-Jul-26 |
| Sell* | 28 | $121.28 | Automatic Execution |
15:55:03 - 10-Jul-26 |
| Sell* | 100 | $121.28 | Automatic Execution |
15:55:03 - 10-Jul-26 |
| Buy* | 30 | $121.29 | Automatic Execution |
15:55:03 - 10-Jul-26 |
| Sell* | 100 | $121.28 | Automatic Execution |
15:55:03 - 10-Jul-26 |
| Unknown* | 100 | $121.29 | Automatic Execution |
15:55:03 - 10-Jul-26 |
| Sell* | 60 | $121.29 | Automatic Execution |
15:55:03 - 10-Jul-26 |
| Sell* | 100 | $121.29 | Automatic Execution |
15:55:03 - 10-Jul-26 |
| Sell* | 70 | $121.30 | Automatic Execution |
15:55:03 - 10-Jul-26 |
| Sell* | 10 | $121.30 | Automatic Execution |
15:55:03 - 10-Jul-26 |
| Unknown* | 53 | $121.30 | Automatic Execution |
15:55:03 - 10-Jul-26 |
| Unknown* | 53 | $121.30 | Automatic Execution |
15:55:03 - 10-Jul-26 |
| Buy* | 300 | $121.30 | Automatic Execution |
15:55:02 - 10-Jul-26 |
| Buy* | 100 | $121.30 | Automatic Execution |
15:55:02 - 10-Jul-26 |
| Sell* | 36 | $121.30 | Automatic Execution |
15:55:02 - 10-Jul-26 |
| Sell* | 80 | $121.31 | Automatic Execution |
15:55:02 - 10-Jul-26 |
| Sell* | 10 | $121.31 | Automatic Execution |
15:55:02 - 10-Jul-26 |
| Sell* | 6 | $121.31 | Automatic Execution |
15:55:02 - 10-Jul-26 |
| Sell* | 4 | $121.31 | Automatic Execution |
15:55:02 - 10-Jul-26 |
| Buy* | 40 | $121.32 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Buy* | 6 | $121.37 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Buy* | 100 | $121.38 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Buy* | 100 | $121.38 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Sell* | 160 | $121.35 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 100 | $121.36 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Sell* | 92 | $121.35 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 5 | $121.37 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 5 | $121.37 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 1 | $121.43 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 3 | $121.43 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 100 | $121.43 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 100 | $121.44 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 100 | $121.425 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 100 | $121.44 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 69 | $121.46 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 44 | $121.43 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 100 | $121.43 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 132 | $121.43 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 100 | $121.43 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 94 | $121.44 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 7 | $121.44 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 24 | $121.46 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 7 | $121.46 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 13 | $121.47 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 100 | $121.45 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 38 | $121.45 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 14 | $121.46 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 40 | $121.45 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 38 | $121.45 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 100 | $121.46 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 100 | $121.47 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 100 | $121.47 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 100 | $121.46 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 100 | $121.47 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 100 | $121.46 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 100 | $121.46 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 46 | $121.47 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 38 | $121.47 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 100 | $121.47 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 100 | $121.46 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 78 | $121.49 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 100 | $121.45 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 1 | $121.45 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 1 | $121.45 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 94 | $121.49 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 94 | $121.49 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 26 | $121.47 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 100 | $121.47 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 100 | $121.44 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 100 | $121.46 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 29 | $121.45 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 100 | $121.45 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 39 | $121.44 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 100 | $121.45 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 94 | $121.44 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 87 | $121.47 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 13 | $121.47 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 6 | $121.48 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 7 | $121.44 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 6 | $121.47 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 13 | $121.45 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 100 | $121.45 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 38 | $121.45 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 24 | $121.46 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 7 | $121.46 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 13 | $121.47 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 100 | $121.46 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 38 | $121.45 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 7 | $121.45 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 100 | $121.47 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 4 | $121.47 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 35 | $121.47 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 4 | $121.47 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 10 | $121.46 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 39 | $121.46 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 38 | $121.46 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 13 | $121.46 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 100 | $121.46 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 7 | $121.47 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 62 | $121.46 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 24 | $121.50 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 7 | $121.49 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 7 | $121.49 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 11 | $121.46 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 8 | $121.46 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 94 | $121.49 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 94 | $121.49 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 100 | $121.48 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 1 | $121.52 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 1 | $121.52 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 30 | $121.45 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 28 | $121.45 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 13 | $121.48 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 6 | $121.47 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 6 | $121.48 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 31 | $121.46 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 31 | $121.46 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 13 | $121.47 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 13 | $121.47 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 27 | $121.46 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 30 | $121.46 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 19 | $121.46 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 38 | $121.47 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 38 | $121.48 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 113 | $121.45 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 29 | $121.47 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 38 | $121.48 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 9 | $121.47 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 19 | $121.47 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 19 | $121.48 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 19 | $121.48 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 13 | $121.47 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 94 | $121.61 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 38 | $121.56 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 10 | $121.62 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 13 | $121.62 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 10 | $121.57 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 100 | $121.57 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 6 | $121.55 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 1 | $121.61 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 300 | $121.61 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 8 | $121.35 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 7 | $121.35 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 1 | $121.35 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 8 | $121.35 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 1 | $121.36 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 7 | $121.36 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 31 | $121.45 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 4 | $121.45 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 9 | $121.45 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 28 | $121.44 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 40 | $121.60 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 100 | $121.59 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 3 | $121.56 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 200 | $121.53 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 100 | $121.50 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 40 | $121.50 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 1 | $121.50 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 1 | $121.50 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 26 | $121.50 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 2 | $121.50 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 40 | $121.48 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 40 | $121.46 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 2 | $121.48 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 8 | $121.40 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 8 | $121.40 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 8 | $121.40 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 8 | $121.40 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 31 | $121.45 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 13 | $121.45 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 9 | $121.46 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 91 | $121.46 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 43 | $121.46 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 40 | $121.46 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 17 | $121.46 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 100 | $121.45 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 1 | $121.40 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 9,722 | $121.44 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 350 | $121.44 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 181 | $121.44 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 100 | $121.41 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 100 | $121.41 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 100 | $121.41 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 100 | $121.41 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 100 | $121.41 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 100 | $121.32 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 100 | $121.32 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 13 | $121.62 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 13 | $121.62 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 31 | $121.45 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 13 | $121.45 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 31 | $121.45 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 13 | $121.45 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 100 | $121.58 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 100 | $121.28 | Automatic Execution |
15:54:59 - 10-Jul-26 |
| Sell* | 100 | $121.28 | Automatic Execution |
15:54:59 - 10-Jul-26 |
| Sell* | 60 | $121.28 | Automatic Execution |
15:54:59 - 10-Jul-26 |
| Sell* | 100 | $121.29 | Automatic Execution |
15:54:59 - 10-Jul-26 |
| Sell* | 164 | $121.28 | Automatic Execution |
15:54:59 - 10-Jul-26 |
| Sell* | 100 | $121.28 | Automatic Execution |
15:54:59 - 10-Jul-26 |
| Sell* | 100 | $121.28 | Automatic Execution |
15:54:59 - 10-Jul-26 |
| Sell* | 376 | $121.28 | Automatic Execution |
15:54:59 - 10-Jul-26 |
| Sell* | 100 | $121.28 | Automatic Execution |
15:54:59 - 10-Jul-26 |
| Buy* | 33 | $121.28 | Automatic Execution |
15:54:59 - 10-Jul-26 |
| Sell* | 100 | $121.28 | Automatic Execution |
15:54:59 - 10-Jul-26 |
| Sell* | 100 | $121.28 | Automatic Execution |
15:54:59 - 10-Jul-26 |
| Buy* | 711 | $121.28 | Automatic Execution |
15:54:59 - 10-Jul-26 |
| Sell* | 100 | $121.28 | Automatic Execution |
15:54:59 - 10-Jul-26 |
| Sell* | 100 | $121.29 | Automatic Execution |
15:54:59 - 10-Jul-26 |
| Buy* | 100 | $121.31 | Automatic Execution |
15:54:59 - 10-Jul-26 |
| Buy* | 17 | $121.31 | Automatic Execution |
15:54:59 - 10-Jul-26 |
| Buy* | 150 | $121.31 | Automatic Execution |
15:54:59 - 10-Jul-26 |
| Buy* | 69 | $121.31 | Automatic Execution |
15:54:59 - 10-Jul-26 |
| Buy* | 18 | $121.31 | Automatic Execution |
15:54:59 - 10-Jul-26 |
| Buy* | 16 | $121.31 | Automatic Execution |
15:54:59 - 10-Jul-26 |
| Buy* | 181 | $121.31 | Automatic Execution |
15:54:59 - 10-Jul-26 |
| Buy* | 32 | $121.31 | Automatic Execution |
15:54:59 - 10-Jul-26 |
| Buy* | 10 | $121.31 | Automatic Execution |
15:54:59 - 10-Jul-26 |
| Buy* | 95 | $121.31 | Automatic Execution |
15:54:59 - 10-Jul-26 |
| Buy* | 100 | $121.31 | Automatic Execution |
15:54:59 - 10-Jul-26 |
| Buy* | 16 | $121.30 | Automatic Execution |
15:54:59 - 10-Jul-26 |
| Buy* | 100 | $121.31 | Automatic Execution |
15:54:59 - 10-Jul-26 |
| Buy* | 95 | $121.31 | Automatic Execution |
15:54:59 - 10-Jul-26 |
| Buy* | 16 | $121.30 | Automatic Execution |
15:54:59 - 10-Jul-26 |
| Buy* | 16 | $121.30 | Automatic Execution |
15:54:59 - 10-Jul-26 |
| Buy* | 100 | $121.30 | Automatic Execution |
15:54:59 - 10-Jul-26 |
| Sell* | 100 | $121.29 | Automatic Execution |
15:54:59 - 10-Jul-26 |
| Sell* | 1 | $121.29 | Automatic Execution |
15:54:59 - 10-Jul-26 |
| Sell* | 7 | $121.29 | Automatic Execution |
15:54:59 - 10-Jul-26 |
| Sell* | 76 | $121.30 | Automatic Execution |
15:54:59 - 10-Jul-26 |
| Sell* | 24 | $121.30 | Automatic Execution |
15:54:59 - 10-Jul-26 |
| Sell* | 95 | $121.30 | Automatic Execution |
15:54:59 - 10-Jul-26 |
| Sell* | 10 | $121.30 | Automatic Execution |
15:54:59 - 10-Jul-26 |
| Sell* | 95 | $121.30 | Automatic Execution |
15:54:59 - 10-Jul-26 |
| Sell* | 10 | $121.31 | Automatic Execution |
15:54:59 - 10-Jul-26 |
| Sell* | 100 | $121.31 | Automatic Execution |
15:54:59 - 10-Jul-26 |
| Sell* | 95 | $121.31 | Automatic Execution |
15:54:59 - 10-Jul-26 |
| Sell* | 95 | $121.31 | Automatic Execution |
15:54:59 - 10-Jul-26 |
| Sell* | 100 | $121.31 | Automatic Execution |
15:54:59 - 10-Jul-26 |
| Sell* | 100 | $121.31 | Automatic Execution |
15:54:59 - 10-Jul-26 |
| Sell* | 95 | $121.31 | Automatic Execution |
15:54:59 - 10-Jul-26 |
| Sell* | 49 | $121.31 | Automatic Execution |
15:54:59 - 10-Jul-26 |
| Unknown* | 100 | $121.32 | Automatic Execution |
15:54:59 - 10-Jul-26 |
| Buy* | 1 | $121.33 | Automatic Execution |
15:54:59 - 10-Jul-26 |
| Buy* | 7 | $121.33 | Automatic Execution |
15:54:59 - 10-Jul-26 |
| Buy* | 39 | $121.33 | Automatic Execution |
15:54:59 - 10-Jul-26 |
| Unknown* | 62 | $121.32 | Automatic Execution |
15:54:59 - 10-Jul-26 |
| Sell* | 230 | $121.32 | Automatic Execution |
15:54:59 - 10-Jul-26 |
| Sell* | 3 | $121.32 | Automatic Execution |
15:54:59 - 10-Jul-26 |
| Sell* | 100 | $121.32 | Automatic Execution |
15:54:59 - 10-Jul-26 |
| Sell* | 46 | $121.31 | Automatic Execution |
15:54:59 - 10-Jul-26 |
| Sell* | 8 | $121.32 | Automatic Execution |
15:54:59 - 10-Jul-26 |
| Sell* | 10 | $121.32 | Automatic Execution |
15:54:59 - 10-Jul-26 |
| Buy* | 1 | $121.33 | Automatic Execution |
15:54:59 - 10-Jul-26 |
| Buy* | 100 | $121.33 | Automatic Execution |
15:54:59 - 10-Jul-26 |
| Buy* | 100 | $121.32 | Automatic Execution |
15:54:59 - 10-Jul-26 |
| Buy* | 48 | $121.32 | Automatic Execution |
15:54:59 - 10-Jul-26 |
| Buy* | 46 | $121.32 | Automatic Execution |
15:54:59 - 10-Jul-26 |
| Sell* | 200 | $121.30 | Automatic Execution |
15:54:59 - 10-Jul-26 |
| Sell* | 1 | $121.30 | Automatic Execution |
15:54:59 - 10-Jul-26 |
| Buy* | 10 | $121.33 | Automatic Execution |
15:54:59 - 10-Jul-26 |
| Buy* | 58 | $121.32 | Automatic Execution |
15:54:59 - 10-Jul-26 |
| Sell* | 6 | $121.34 | Automatic Execution |
15:54:58 - 10-Jul-26 |
| Buy* | 22 | $121.37 | Automatic Execution |
15:54:58 - 10-Jul-26 |
| Sell* | 15 | $121.34 | Automatic Execution |
15:54:58 - 10-Jul-26 |
| Unknown* | 100 | $121.34 | Automatic Execution |
15:54:58 - 10-Jul-26 |
| Buy* | 45 | $121.34 | Automatic Execution |
15:54:58 - 10-Jul-26 |
| Buy* | 11 | $121.34 | Automatic Execution |
15:54:58 - 10-Jul-26 |
| Buy* | 50 | $121.34 | Automatic Execution |
15:54:58 - 10-Jul-26 |
| Buy* | 8 | $121.34 | Automatic Execution |
15:54:58 - 10-Jul-26 |
| Buy* | 8 | $121.34 | Automatic Execution |
15:54:58 - 10-Jul-26 |
| Buy* | 8 | $121.34 | Automatic Execution |
15:54:58 - 10-Jul-26 |
| Unknown* | 50 | $121.34 | Automatic Execution |
15:54:58 - 10-Jul-26 |
| Sell* | 60 | $121.33 | Automatic Execution |
15:54:58 - 10-Jul-26 |
| Unknown* | 30 | $121.33 | Automatic Execution |
15:54:58 - 10-Jul-26 |
| Buy* | 8 | $121.34 | Automatic Execution |
15:54:58 - 10-Jul-26 |
| Sell* | 100 | $121.33 | Automatic Execution |
15:54:58 - 10-Jul-26 |
| Unknown* | 10 | $121.34 | Automatic Execution |
15:54:58 - 10-Jul-26 |
| Unknown* | 10 | $121.34 | Automatic Execution |
15:54:58 - 10-Jul-26 |
| Sell* | 23 | $121.35 | Automatic Execution |
15:54:58 - 10-Jul-26 |
| Sell* | 101 | $121.35 | Automatic Execution |
15:54:58 - 10-Jul-26 |
| Sell* | 23 | $121.35 | Automatic Execution |
15:54:58 - 10-Jul-26 |
| Unknown* | 100 | $121.36 | Automatic Execution |
15:54:57 - 10-Jul-26 |
| Unknown* | 100 | $121.36 | Automatic Execution |
15:54:57 - 10-Jul-26 |
| Unknown* | 100 | $121.36 | Automatic Execution |
15:54:57 - 10-Jul-26 |
| Sell* | 100 | $121.37 | Automatic Execution |
15:54:57 - 10-Jul-26 |
| Sell* | 7 | $121.37 | Automatic Execution |
15:54:57 - 10-Jul-26 |
| Buy* | 39 | $121.40 | Automatic Execution |
15:54:57 - 10-Jul-26 |
| Buy* | 8 | $121.40 | Automatic Execution |
15:54:57 - 10-Jul-26 |
| Buy* | 100 | $121.39 | Automatic Execution |
15:54:57 - 10-Jul-26 |
| Unknown* | 113 | $121.39 | Automatic Execution |
15:54:57 - 10-Jul-26 |
| Unknown* | 113 | $121.39 | Automatic Execution |
15:54:57 - 10-Jul-26 |
| Unknown* | 95 | $121.39 | Automatic Execution |
15:54:57 - 10-Jul-26 |
| Unknown* | 105 | $121.39 | Automatic Execution |
15:54:57 - 10-Jul-26 |
| Buy* | 100 | $121.40 | Automatic Execution |
15:54:57 - 10-Jul-26 |
| Sell* | 100 | $121.39 | Automatic Execution |
15:54:57 - 10-Jul-26 |
| Buy* | 100 | $121.40 | Automatic Execution |
15:54:57 - 10-Jul-26 |
| Sell* | 30 | $121.38 | Automatic Execution |
15:54:57 - 10-Jul-26 |
| Sell* | 2 | $121.38 | Automatic Execution |
15:54:57 - 10-Jul-26 |
| Sell* | 58 | $121.38 | Automatic Execution |
15:54:57 - 10-Jul-26 |
| Buy* | 1 | $121.40 | Automatic Execution |
15:54:57 - 10-Jul-26 |
| Unknown* | 30 | $121.38 | Automatic Execution |
15:54:57 - 10-Jul-26 |
| Buy* | 100 | $121.40 | Automatic Execution |
15:54:57 - 10-Jul-26 |
| Buy* | 200 | $121.40 | Automatic Execution |
15:54:57 - 10-Jul-26 |
| Buy* | 100 | $121.39 | Automatic Execution |
15:54:57 - 10-Jul-26 |
| Sell* | 60 | $121.375 | Automatic Execution |
15:54:57 - 10-Jul-26 |
| Unknown* | 200 | $121.38 | Automatic Execution |
15:54:57 - 10-Jul-26 |
| Unknown* | 200 | $121.38 | Automatic Execution |
15:54:57 - 10-Jul-26 |
| Unknown* | 44 | $121.38 | Automatic Execution |
15:54:57 - 10-Jul-26 |
| Unknown* | 79 | $121.38 | Automatic Execution |
15:54:57 - 10-Jul-26 |
| Unknown* | 200 | $121.38 | Automatic Execution |
15:54:57 - 10-Jul-26 |
| Buy* | 477 | $121.38 | Automatic Execution |
15:54:57 - 10-Jul-26 |
| Sell* | 50 | $121.345 | Automatic Execution |
15:54:57 - 10-Jul-26 |
| Sell* | 50 | $121.345 | Automatic Execution |
15:54:57 - 10-Jul-26 |
| Sell* | 50 | $121.345 | Automatic Execution |
15:54:57 - 10-Jul-26 |
| Sell* | 50 | $121.345 | Automatic Execution |
15:54:57 - 10-Jul-26 |
| Sell* | 50 | $121.345 | Automatic Execution |
15:54:57 - 10-Jul-26 |
| Sell* | 50 | $121.345 | Automatic Execution |
15:54:57 - 10-Jul-26 |
| Sell* | 50 | $121.345 | Automatic Execution |
15:54:57 - 10-Jul-26 |
| Sell* | 50 | $121.345 | Automatic Execution |
15:54:57 - 10-Jul-26 |
| Sell* | 50 | $121.345 | Automatic Execution |
15:54:57 - 10-Jul-26 |
| Sell* | 50 | $121.345 | Automatic Execution |
15:54:57 - 10-Jul-26 |
| Sell* | 200 | $121.345 | Automatic Execution |
15:54:57 - 10-Jul-26 |
| Buy* | 3 | $121.35 | Automatic Execution |
15:54:57 - 10-Jul-26 |
| Buy* | 197 | $121.35 | Automatic Execution |
15:54:57 - 10-Jul-26 |
| Buy* | 13 | $121.34 | Automatic Execution |
15:54:55 - 10-Jul-26 |
| Sell* | 40 | $121.33 | Automatic Execution |
15:54:55 - 10-Jul-26 |
| Buy* | 48 | $121.34 | Automatic Execution |
15:54:55 - 10-Jul-26 |
| Sell* | 100 | $121.32 | Automatic Execution |
15:54:54 - 10-Jul-26 |
| Sell* | 40 | $121.33 | Automatic Execution |
15:54:54 - 10-Jul-26 |
| Sell* | 100 | $121.32 | Automatic Execution |
15:54:54 - 10-Jul-26 |
| Buy* | 30 | $121.37 | Automatic Execution |
15:54:51 - 10-Jul-26 |
| Buy* | 10 | $121.37 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 10 | $121.35 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 10 | $121.33 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 9 | $121.31 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 11 | $121.30 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 10 | $121.29 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 40 | $121.28 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 500 | $121.28 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 11 | $121.28 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 100 | $121.27 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 9 | $121.27 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 40 | $121.27 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 60 | $121.23 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 11 | $121.35 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 10 | $121.33 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 11 | $121.31 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 10 | $121.30 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 11 | $121.29 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 11 | $121.28 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 100 | $121.27 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 100 | $121.27 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 10 | $121.27 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 100 | $121.27 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 100 | $121.26 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 30 | $121.23 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 500 | $121.29 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 500 | $121.27 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 30 | $121.23 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 200 | $121.22 | Automatic Execution |
15:54:49 - 10-Jul-26 |
| Sell* | 24 | $121.21 | Automatic Execution |
15:54:48 - 10-Jul-26 |
| Sell* | 8 | $121.22 | Automatic Execution |
15:54:47 - 10-Jul-26 |
| Buy* | 70 | $121.23 | Automatic Execution |
15:54:47 - 10-Jul-26 |
| Unknown* | 30 | $121.22 | Automatic Execution |
15:54:47 - 10-Jul-26 |
| Buy* | 30 | $121.22 | Automatic Execution |
15:54:47 - 10-Jul-26 |
| Buy* | 5 | $121.23 | Automatic Execution |
15:54:47 - 10-Jul-26 |
| Buy* | 16 | $121.23 | Automatic Execution |
15:54:47 - 10-Jul-26 |
| Sell* | 40 | $121.21 | Automatic Execution |
15:54:47 - 10-Jul-26 |
| Sell* | 107 | $121.21 | Automatic Execution |
15:54:47 - 10-Jul-26 |
| Sell* | 20 | $121.22 | Automatic Execution |
15:54:45 - 10-Jul-26 |
| Sell* | 8 | $121.21 | Automatic Execution |
15:54:45 - 10-Jul-26 |
| Sell* | 86 | $121.21 | Automatic Execution |
15:54:45 - 10-Jul-26 |
| Buy* | 100 | $121.21 | Automatic Execution |
15:54:45 - 10-Jul-26 |
| Sell* | 40 | $121.20 | Automatic Execution |
15:54:45 - 10-Jul-26 |
| Buy* | 1 | $121.22 | Automatic Execution |
15:54:45 - 10-Jul-26 |
| Buy* | 6 | $121.22 | Automatic Execution |
15:54:45 - 10-Jul-26 |
| Sell* | 100 | $121.20 | Automatic Execution |
15:54:45 - 10-Jul-26 |
| Sell* | 10 | $121.20 | Automatic Execution |
15:54:45 - 10-Jul-26 |
| Sell* | 20 | $121.21 | Automatic Execution |
15:54:43 - 10-Jul-26 |
| Unknown* | 200 | $121.22 | Automatic Execution |
15:54:42 - 10-Jul-26 |
| Sell* | 36 | $121.20 | Automatic Execution |
15:54:42 - 10-Jul-26 |
| Sell* | 1 | $121.23 | Automatic Execution |
15:54:41 - 10-Jul-26 |
| Buy* | 40 | $121.24 | Automatic Execution |
15:54:41 - 10-Jul-26 |
| Buy* | 200 | $121.24 | Automatic Execution |
15:54:41 - 10-Jul-26 |
| Buy* | 60 | $121.24 | Automatic Execution |
15:54:41 - 10-Jul-26 |
| Unknown* | 200 | $121.23 | Automatic Execution |
15:54:41 - 10-Jul-26 |
| Sell* | 100 | $121.23 | Automatic Execution |
15:54:41 - 10-Jul-26 |
| Sell* | 100 | $121.23 | Automatic Execution |
15:54:41 - 10-Jul-26 |
| Sell* | 20 | $121.23 | Automatic Execution |
15:54:41 - 10-Jul-26 |
| Sell* | 9 | $121.23 | Automatic Execution |
15:54:41 - 10-Jul-26 |
| Sell* | 44 | $121.24 | Automatic Execution |
15:54:41 - 10-Jul-26 |
| Sell* | 30 | $121.25 | Automatic Execution |
15:54:41 - 10-Jul-26 |
| Sell* | 30 | $121.25 | Automatic Execution |
15:54:41 - 10-Jul-26 |
| Sell* | 98 | $121.21 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 6 | $121.24 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Buy* | 1 | $121.26 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Buy* | 43 | $121.26 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Buy* | 1 | $121.26 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Buy* | 44 | $121.26 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Buy* | 99 | $121.26 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Buy* | 1 | $121.26 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Buy* | 100 | $121.26 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Buy* | 1 | $121.26 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 100 | $121.24 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Buy* | 22 | $121.26 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Buy* | 100 | $121.23 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Buy* | 100 | $121.23 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Buy* | 49 | $121.25 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Buy* | 50 | $121.25 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Buy* | 1 | $121.25 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Buy* | 6 | $121.26 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Buy* | 8 | $121.21 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Buy* | 8 | $121.21 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Buy* | 8 | $121.21 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Buy* | 8 | $121.21 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Buy* | 42 | $121.21 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Buy* | 11 | $121.18 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Buy* | 429 | $121.18 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Buy* | 71 | $121.18 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Buy* | 10 | $121.17 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Unknown* | 9 | $121.16 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Buy* | 8 | $121.15 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Buy* | 8 | $121.15 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Buy* | 8 | $121.15 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Buy* | 8 | $121.15 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Buy* | 11 | $121.17 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Buy* | 1 | $121.17 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Buy* | 11 | $121.16 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Buy* | 100 | $121.12 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Buy* | 4 | $121.12 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Buy* | 100 | $121.12 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Buy* | 100 | $121.12 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Buy* | 2 | $121.11 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Buy* | 8 | $121.11 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Buy* | 500 | $121.21 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Buy* | 168 | $121.18 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Buy* | 42 | $121.11 | Automatic Execution |
15:54:39 - 10-Jul-26 |
| Sell* | 25 | $121.10 | Automatic Execution |
15:54:39 - 10-Jul-26 |
| Sell* | 100 | $121.10 | Automatic Execution |
15:54:39 - 10-Jul-26 |
| Sell* | 100 | $121.10 | Automatic Execution |
15:54:39 - 10-Jul-26 |
| Sell* | 100 | $121.10 | Automatic Execution |
15:54:39 - 10-Jul-26 |
| Sell* | 100 | $121.10 | Automatic Execution |
15:54:39 - 10-Jul-26 |
| Sell* | 100 | $121.10 | Automatic Execution |
15:54:39 - 10-Jul-26 |
| Sell* | 100 | $121.10 | Automatic Execution |
15:54:39 - 10-Jul-26 |
| Sell* | 100 | $121.10 | Automatic Execution |
15:54:39 - 10-Jul-26 |
| Sell* | 100 | $121.12 | Automatic Execution |
15:54:39 - 10-Jul-26 |
| Buy* | 213 | $121.14 | Automatic Execution |
15:54:39 - 10-Jul-26 |
| Buy* | 100 | $121.14 | Automatic Execution |
15:54:39 - 10-Jul-26 |
| Buy* | 49 | $121.14 | Automatic Execution |
15:54:39 - 10-Jul-26 |
| Sell* | 100 | $121.10 | Automatic Execution |
15:54:39 - 10-Jul-26 |
| Sell* | 100 | $121.10 | Automatic Execution |
15:54:39 - 10-Jul-26 |
| Buy* | 100 | $121.14 | Automatic Execution |
15:54:39 - 10-Jul-26 |
| Buy* | 21 | $121.14 | Automatic Execution |
15:54:39 - 10-Jul-26 |
| Buy* | 100 | $121.14 | Automatic Execution |
15:54:39 - 10-Jul-26 |
| Sell* | 50 | $121.10 | Automatic Execution |
15:54:39 - 10-Jul-26 |
| Sell* | 100 | $121.10 | Automatic Execution |
15:54:39 - 10-Jul-26 |
| Sell* | 100 | $121.10 | Automatic Execution |
15:54:39 - 10-Jul-26 |
| Sell* | 20 | $121.12 | Automatic Execution |
15:54:39 - 10-Jul-26 |
| Buy* | 100 | $121.14 | Automatic Execution |
15:54:39 - 10-Jul-26 |
| Buy* | 100 | $121.14 | Automatic Execution |
15:54:39 - 10-Jul-26 |
| Unknown* | 100 | $121.14 | Automatic Execution |
15:54:38 - 10-Jul-26 |
| Unknown* | 273 | $121.14 | Automatic Execution |
15:54:38 - 10-Jul-26 |
| Unknown* | 228 | $121.14 | Automatic Execution |
15:54:38 - 10-Jul-26 |
| Unknown* | 86 | $121.14 | Automatic Execution |
15:54:38 - 10-Jul-26 |
| Sell* | 25 | $121.12 | Automatic Execution |
15:54:38 - 10-Jul-26 |
| Sell* | 75 | $121.12 | Automatic Execution |
15:54:38 - 10-Jul-26 |
| Sell* | 100 | $121.12 | Automatic Execution |
15:54:38 - 10-Jul-26 |
| Sell* | 100 | $121.12 | Automatic Execution |
15:54:38 - 10-Jul-26 |
| Sell* | 20 | $121.13 | Automatic Execution |
15:54:38 - 10-Jul-26 |
| Sell* | 30 | $121.14 | Automatic Execution |
15:54:38 - 10-Jul-26 |
| Sell* | 20 | $121.15 | Automatic Execution |
15:54:36 - 10-Jul-26 |
| Sell* | 87 | $121.16 | Automatic Execution |
15:54:36 - 10-Jul-26 |
| Buy* | 30 | $121.175 | Automatic Execution |
15:54:36 - 10-Jul-26 |
| Unknown* | 30 | $121.175 | Automatic Execution |
15:54:36 - 10-Jul-26 |
| Sell* | 60 | $121.175 | Automatic Execution |
15:54:36 - 10-Jul-26 |
| Buy* | 99 | $121.15 | Automatic Execution |
15:54:35 - 10-Jul-26 |
| Buy* | 1 | $121.15 | Automatic Execution |
15:54:35 - 10-Jul-26 |
| Sell* | 99 | $121.125 | Automatic Execution |
15:54:35 - 10-Jul-26 |
| Buy* | 100 | $121.17 | Automatic Execution |
15:54:34 - 10-Jul-26 |
| Sell* | 100 | $121.18 | Automatic Execution |
15:54:32 - 10-Jul-26 |
| Sell* | 1 | $121.21 | Automatic Execution |
15:54:32 - 10-Jul-26 |
| Sell* | 1 | $121.21 | Automatic Execution |
15:54:32 - 10-Jul-26 |
| Sell* | 80 | $121.22 | Automatic Execution |
15:54:32 - 10-Jul-26 |
| Sell* | 20 | $121.22 | Automatic Execution |
15:54:32 - 10-Jul-26 |
| Unknown* | 100 | $121.23 | Automatic Execution |
15:54:32 - 10-Jul-26 |
| Sell* | 6 | $121.23 | Automatic Execution |
15:54:32 - 10-Jul-26 |
| Sell* | 6 | $121.23 | Automatic Execution |
15:54:32 - 10-Jul-26 |
| Buy* | 100 | $121.25 | Automatic Execution |
15:54:32 - 10-Jul-26 |
| Sell* | 1 | $121.23 | Automatic Execution |
15:54:32 - 10-Jul-26 |
| Sell* | 6 | $121.23 | Automatic Execution |
15:54:32 - 10-Jul-26 |
| Sell* | 1 | $121.23 | Automatic Execution |
15:54:32 - 10-Jul-26 |
| Sell* | 20 | $121.23 | Automatic Execution |
15:54:32 - 10-Jul-26 |
| Buy* | 10 | $121.25 | Automatic Execution |
15:54:32 - 10-Jul-26 |
| Sell* | 94 | $121.22 | Automatic Execution |
15:54:32 - 10-Jul-26 |
| Sell* | 45 | $121.23 | Automatic Execution |
15:54:32 - 10-Jul-26 |
| Sell* | 20 | $121.22 | Automatic Execution |
15:54:32 - 10-Jul-26 |
| Buy* | 100 | $121.22 | Automatic Execution |
15:54:31 - 10-Jul-26 |
| Buy* | 164 | $121.21 | Automatic Execution |
15:54:31 - 10-Jul-26 |
| Buy* | 16 | $121.21 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Buy* | 50 | $121.21 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Buy* | 100 | $121.21 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Buy* | 30 | $121.19 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Buy* | 2 | $121.19 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Buy* | 25 | $121.19 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Buy* | 50 | $121.19 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Buy* | 8 | $121.19 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Buy* | 30 | $121.19 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Buy* | 4 | $121.19 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Buy* | 40 | $121.18 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Sell* | 8 | $121.16 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Sell* | 14 | $121.15 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Sell* | 3 | $121.16 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Sell* | 100 | $121.16 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Sell* | 40 | $121.16 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Sell* | 100 | $121.16 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Sell* | 100 | $121.16 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Buy* | 37 | $121.17 | Automatic Execution |
15:54:25 - 10-Jul-26 |
| Buy* | 100 | $121.17 | Automatic Execution |
15:54:25 - 10-Jul-26 |
| Sell* | 52 | $121.15 | Automatic Execution |
15:54:25 - 10-Jul-26 |
| Unknown* | 30 | $121.15 | Automatic Execution |
15:54:25 - 10-Jul-26 |
| Buy* | 8 | $121.15 | Automatic Execution |
15:54:25 - 10-Jul-26 |
| Buy* | 8 | $121.15 | Automatic Execution |
15:54:25 - 10-Jul-26 |
| Buy* | 10 | $121.16 | Automatic Execution |
15:54:25 - 10-Jul-26 |
| Buy* | 49 | $121.16 | Automatic Execution |
15:54:25 - 10-Jul-26 |
| Buy* | 30 | $121.15 | Automatic Execution |
15:54:25 - 10-Jul-26 |
| Buy* | 40 | $121.14 | Automatic Execution |
15:54:24 - 10-Jul-26 |
| Sell* | 30 | $121.095 | Automatic Execution |
15:54:22 - 10-Jul-26 |
| Sell* | 100 | $121.095 | Automatic Execution |
15:54:22 - 10-Jul-26 |
| Buy* | 30 | $121.10 | Automatic Execution |
15:54:20 - 10-Jul-26 |
| Buy* | 100 | $121.10 | Automatic Execution |
15:54:20 - 10-Jul-26 |
| Buy* | 100 | $121.10 | Automatic Execution |
15:54:20 - 10-Jul-26 |
| Buy* | 2 | $121.10 | Automatic Execution |
15:54:20 - 10-Jul-26 |
| Sell* | 18 | $121.08 | Automatic Execution |
15:54:19 - 10-Jul-26 |
| Sell* | 9 | $121.08 | Automatic Execution |
15:54:19 - 10-Jul-26 |
| Sell* | 1 | $121.08 | Automatic Execution |
15:54:19 - 10-Jul-26 |
| Sell* | 100 | $121.08 | Automatic Execution |
15:54:19 - 10-Jul-26 |
| Unknown* | 100 | $121.09 | Automatic Execution |
15:54:19 - 10-Jul-26 |
| Unknown* | 548 | $121.09 | Automatic Execution |
15:54:18 - 10-Jul-26 |
| Sell* | 25 | $121.07 | Automatic Execution |
15:54:15 - 10-Jul-26 |
| Sell* | 39 | $121.07 | Automatic Execution |
15:54:14 - 10-Jul-26 |
| Sell* | 1 | $121.07 | Automatic Execution |
15:54:14 - 10-Jul-26 |
| Buy* | 10 | $121.07 | Automatic Execution |
15:54:13 - 10-Jul-26 |
| Buy* | 50 | $121.04 | Automatic Execution |
15:54:13 - 10-Jul-26 |
| Buy* | 1 | $121.03 | Automatic Execution |
15:54:13 - 10-Jul-26 |
| Buy* | 100 | $121.03 | Automatic Execution |
15:54:13 - 10-Jul-26 |
| Buy* | 1 | $121.00 | Automatic Execution |
15:54:13 - 10-Jul-26 |
| Buy* | 60 | $121.00 | Automatic Execution |
15:54:13 - 10-Jul-26 |
| Buy* | 181 | $121.00 | Automatic Execution |
15:54:13 - 10-Jul-26 |
| Buy* | 19 | $121.00 | Automatic Execution |
15:54:10 - 10-Jul-26 |
| Buy* | 40 | $120.98 | Automatic Execution |
15:54:10 - 10-Jul-26 |
| Sell* | 25 | $120.97 | Automatic Execution |
15:54:02 - 10-Jul-26 |
| Sell* | 100 | $120.97 | Automatic Execution |
15:54:02 - 10-Jul-26 |
| Buy* | 100 | $120.98 | Automatic Execution |
15:54:02 - 10-Jul-26 |
| Buy* | 4 | $120.98 | Automatic Execution |
15:54:02 - 10-Jul-26 |
| Buy* | 61 | $120.96 | Automatic Execution |
15:54:01 - 10-Jul-26 |
| Buy* | 100 | $120.96 | Automatic Execution |
15:54:01 - 10-Jul-26 |
| Buy* | 18 | $120.95 | Automatic Execution |
15:54:01 - 10-Jul-26 |
| Buy* | 21 | $120.95 | Automatic Execution |
15:54:01 - 10-Jul-26 |
| Sell* | 32 | $120.93 | Automatic Execution |
15:54:00 - 10-Jul-26 |
| Sell* | 84 | $120.93 | Automatic Execution |
15:54:00 - 10-Jul-26 |
| Sell* | 25 | $120.93 | Automatic Execution |
15:54:00 - 10-Jul-26 |
| Sell* | 161 | $120.93 | Automatic Execution |
15:54:00 - 10-Jul-26 |
| Sell* | 33 | $120.93 | Automatic Execution |
15:54:00 - 10-Jul-26 |
| Sell* | 8 | $120.91 | Automatic Execution |
15:53:53 - 10-Jul-26 |
| Unknown* | 1 | $120.925 | Automatic Execution |
15:53:53 - 10-Jul-26 |
| Buy* | 98 | $120.92 | Automatic Execution |
15:53:53 - 10-Jul-26 |
| Unknown* | 100 | $120.91 | Automatic Execution |
15:53:53 - 10-Jul-26 |
| Unknown* | 100 | $120.91 | Automatic Execution |
15:53:53 - 10-Jul-26 |
| Buy* | 1 | $120.91 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Sell* | 30 | $120.89 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Buy* | 10 | $120.91 | Automatic Execution |
15:53:47 - 10-Jul-26 |
| Sell* | 25 | $120.90 | Automatic Execution |
15:53:47 - 10-Jul-26 |
| Buy* | 10 | $120.92 | Automatic Execution |
15:53:45 - 10-Jul-26 |
| Buy* | 10 | $120.92 | Automatic Execution |
15:53:45 - 10-Jul-26 |
| Buy* | 13 | $120.92 | Automatic Execution |
15:53:45 - 10-Jul-26 |
| Buy* | 16 | $120.92 | Automatic Execution |
15:53:45 - 10-Jul-26 |
| Buy* | 16 | $120.92 | Automatic Execution |
15:53:45 - 10-Jul-26 |
| Sell* | 100 | $120.89 | Automatic Execution |
15:53:44 - 10-Jul-26 |
| Sell* | 100 | $120.91 | Automatic Execution |
15:53:44 - 10-Jul-26 |
| Sell* | 100 | $120.91 | Automatic Execution |
15:53:44 - 10-Jul-26 |
| Sell* | 147 | $120.91 | Automatic Execution |
15:53:44 - 10-Jul-26 |
| Unknown* | 100 | $120.92 | Automatic Execution |
15:53:44 - 10-Jul-26 |
| Unknown* | 100 | $120.92 | Automatic Execution |
15:53:44 - 10-Jul-26 |
| Sell* | 10 | $120.91 | Automatic Execution |
15:53:44 - 10-Jul-26 |
| Sell* | 100 | $120.91 | Automatic Execution |
15:53:44 - 10-Jul-26 |
| Sell* | 96 | $120.91 | Automatic Execution |
15:53:44 - 10-Jul-26 |
| Unknown* | 30 | $120.92 | Automatic Execution |
15:53:44 - 10-Jul-26 |
| Unknown* | 100 | $120.92 | Automatic Execution |
15:53:44 - 10-Jul-26 |
| Unknown* | 6 | $120.92 | Automatic Execution |
15:53:44 - 10-Jul-26 |
| Buy* | 60 | $120.92 | Automatic Execution |
15:53:44 - 10-Jul-26 |
| Buy* | 100 | $120.92 | Automatic Execution |
15:53:44 - 10-Jul-26 |
| Sell* | 500 | $120.90 | Automatic Execution |
15:53:44 - 10-Jul-26 |
| Buy* | 10 | $120.92 | Automatic Execution |
15:53:44 - 10-Jul-26 |
| Sell* | 20 | $120.90 | Automatic Execution |
15:53:44 - 10-Jul-26 |
| Buy* | 1 | $120.93 | Automatic Execution |
15:53:44 - 10-Jul-26 |
| Sell* | 56 | $120.94 | Automatic Execution |
15:53:42 - 10-Jul-26 |
| Buy* | 4 | $120.94 | Automatic Execution |
15:53:42 - 10-Jul-26 |
| Sell* | 500 | $120.92 | Automatic Execution |
15:53:42 - 10-Jul-26 |
| Sell* | 20 | $120.92 | Automatic Execution |
15:53:42 - 10-Jul-26 |
| Sell* | 40 | $120.92 | Automatic Execution |
15:53:42 - 10-Jul-26 |
| Sell* | 500 | $120.92 | Automatic Execution |
15:53:42 - 10-Jul-26 |
| Sell* | 10 | $120.94 | Automatic Execution |
15:53:41 - 10-Jul-26 |
| Sell* | 10 | $120.94 | Automatic Execution |
15:53:41 - 10-Jul-26 |
| Sell* | 100 | $120.95 | Automatic Execution |
15:53:41 - 10-Jul-26 |
| Sell* | 10 | $120.95 | Automatic Execution |
15:53:41 - 10-Jul-26 |
| Sell* | 9 | $120.95 | Automatic Execution |
15:53:41 - 10-Jul-26 |
| Buy* | 6 | $120.98 | Automatic Execution |
15:53:41 - 10-Jul-26 |
| Sell* | 40 | $120.98 | Automatic Execution |
15:53:41 - 10-Jul-26 |
| Buy* | 1 | $120.99 | Automatic Execution |
15:53:40 - 10-Jul-26 |
| Sell* | 11 | $120.98 | Automatic Execution |
15:53:40 - 10-Jul-26 |
| Sell* | 1 | $120.995 | Automatic Execution |
15:53:40 - 10-Jul-26 |
| Sell* | 100 | $121.00 | Automatic Execution |
15:53:40 - 10-Jul-26 |
| Buy* | 6 | $121.01 | Automatic Execution |
15:53:40 - 10-Jul-26 |
| Unknown* | 30 | $121.00 | Automatic Execution |
15:53:40 - 10-Jul-26 |
| Sell* | 40 | $120.99 | Automatic Execution |
15:53:40 - 10-Jul-26 |
| Unknown* | 1 | $121.02 | Automatic Execution |
15:53:40 - 10-Jul-26 |
| Buy* | 100 | $121.00 | Automatic Execution |
15:53:38 - 10-Jul-26 |
| Buy* | 100 | $121.00 | Automatic Execution |
15:53:38 - 10-Jul-26 |
| Buy* | 100 | $120.99 | Automatic Execution |
15:53:38 - 10-Jul-26 |
| Buy* | 100 | $120.99 | Automatic Execution |
15:53:38 - 10-Jul-26 |
| Buy* | 45 | $120.99 | Automatic Execution |
15:53:38 - 10-Jul-26 |
| Buy* | 55 | $120.99 | Automatic Execution |
15:53:38 - 10-Jul-26 |
| Buy* | 100 | $120.99 | Automatic Execution |
15:53:38 - 10-Jul-26 |
| Buy* | 7 | $120.99 | Automatic Execution |
15:53:38 - 10-Jul-26 |
| Buy* | 30 | $120.99 | Automatic Execution |
15:53:38 - 10-Jul-26 |
| Buy* | 100 | $120.99 | Automatic Execution |
15:53:38 - 10-Jul-26 |
| Buy* | 1 | $120.99 | Automatic Execution |
15:53:38 - 10-Jul-26 |
| Buy* | 39 | $120.97 | Automatic Execution |
15:53:37 - 10-Jul-26 |
| Sell* | 30 | $120.95 | Automatic Execution |
15:53:36 - 10-Jul-26 |
| Sell* | 60 | $120.95 | Automatic Execution |
15:53:36 - 10-Jul-26 |
| Buy* | 47 | $120.94 | Automatic Execution |
15:53:36 - 10-Jul-26 |
| Sell* | 20 | $120.94 | Automatic Execution |
15:53:35 - 10-Jul-26 |
| Sell* | 24 | $120.95 | Automatic Execution |
15:53:35 - 10-Jul-26 |
| Sell* | 11 | $120.96 | Automatic Execution |
15:53:35 - 10-Jul-26 |
| Buy* | 60 | $120.97 | Automatic Execution |
15:53:35 - 10-Jul-26 |
| Buy* | 100 | $120.95 | Automatic Execution |
15:53:35 - 10-Jul-26 |
| Buy* | 100 | $120.95 | Automatic Execution |
15:53:35 - 10-Jul-26 |
| Buy* | 5 | $120.93 | Automatic Execution |
15:53:35 - 10-Jul-26 |
| Buy* | 1 | $120.93 | Automatic Execution |
15:53:35 - 10-Jul-26 |
| Buy* | 100 | $120.92 | Automatic Execution |
15:53:34 - 10-Jul-26 |
| Buy* | 200 | $120.92 | Automatic Execution |
15:53:34 - 10-Jul-26 |
| Buy* | 92 | $120.92 | Automatic Execution |
15:53:34 - 10-Jul-26 |
| Buy* | 10 | $120.92 | Automatic Execution |
15:53:34 - 10-Jul-26 |
| Sell* | 900 | $120.91 | Automatic Execution |
15:53:34 - 10-Jul-26 |
| Sell* | 100 | $120.92 | Automatic Execution |
15:53:34 - 10-Jul-26 |
| Unknown* | 120 | $120.94 | Automatic Execution |
15:53:34 - 10-Jul-26 |
| Unknown* | 30 | $120.94 | Automatic Execution |
15:53:34 - 10-Jul-26 |
| Sell* | 150 | $120.935 | Automatic Execution |
15:53:34 - 10-Jul-26 |
| Sell* | 6 | $120.935 | Automatic Execution |
15:53:34 - 10-Jul-26 |
| Sell* | 150 | $120.935 | Automatic Execution |
15:53:34 - 10-Jul-26 |
| Sell* | 156 | $120.935 | Automatic Execution |
15:53:34 - 10-Jul-26 |
| Sell* | 500 | $120.94 | Automatic Execution |
15:53:34 - 10-Jul-26 |
| Sell* | 500 | $120.94 | Automatic Execution |
15:53:34 - 10-Jul-26 |
| Sell* | 19 | $121.00 | Automatic Execution |
15:53:34 - 10-Jul-26 |
| Sell* | 19 | $121.00 | Automatic Execution |
15:53:34 - 10-Jul-26 |
| Buy* | 200 | $121.02 | Automatic Execution |
15:53:34 - 10-Jul-26 |
| Buy* | 100 | $121.04 | Automatic Execution |
15:53:34 - 10-Jul-26 |
| Buy* | 100 | $121.04 | Automatic Execution |
15:53:34 - 10-Jul-26 |
| Buy* | 200 | $121.04 | Automatic Execution |
15:53:34 - 10-Jul-26 |
| Buy* | 100 | $121.04 | Automatic Execution |
15:53:34 - 10-Jul-26 |
| Buy* | 100 | $121.04 | Automatic Execution |
15:53:34 - 10-Jul-26 |
| Unknown* | 100 | $121.04 | Automatic Execution |
15:53:34 - 10-Jul-26 |
| Unknown* | 100 | $121.04 | Automatic Execution |
15:53:34 - 10-Jul-26 |
| Unknown* | 21 | $121.04 | Automatic Execution |
15:53:34 - 10-Jul-26 |
| Unknown* | 12 | $121.04 | Automatic Execution |
15:53:34 - 10-Jul-26 |
| Buy* | 88 | $121.04 | Automatic Execution |
15:53:34 - 10-Jul-26 |
| Buy* | 12 | $121.04 | Automatic Execution |
15:53:34 - 10-Jul-26 |
| Buy* | 100 | $121.04 | Automatic Execution |
15:53:34 - 10-Jul-26 |
| Sell* | 100 | $121.04 | Automatic Execution |
15:53:34 - 10-Jul-26 |
| Sell* | 100 | $121.04 | Automatic Execution |
15:53:34 - 10-Jul-26 |
| Sell* | 100 | $121.04 | Automatic Execution |
15:53:34 - 10-Jul-26 |
| Sell* | 100 | $121.04 | Automatic Execution |
15:53:34 - 10-Jul-26 |
| Sell* | 100 | $121.04 | Automatic Execution |
15:53:34 - 10-Jul-26 |
| Sell* | 100 | $121.04 | Automatic Execution |
15:53:34 - 10-Jul-26 |
| Sell* | 19 | $121.04 | Automatic Execution |
15:53:34 - 10-Jul-26 |
| Sell* | 19 | $121.04 | Automatic Execution |
15:53:34 - 10-Jul-26 |
| Sell* | 50 | $121.00 | Automatic Execution |
15:53:34 - 10-Jul-26 |
| Sell* | 10 | $121.00 | Automatic Execution |
15:53:34 - 10-Jul-26 |
| Sell* | 9 | $121.00 | Automatic Execution |
15:53:34 - 10-Jul-26 |
| Sell* | 10 | $121.01 | Automatic Execution |
15:53:34 - 10-Jul-26 |
| Sell* | 11 | $121.01 | Automatic Execution |
15:53:34 - 10-Jul-26 |
| Buy* | 88 | $121.04 | Automatic Execution |
15:53:34 - 10-Jul-26 |
| Buy* | 100 | $121.04 | Automatic Execution |
15:53:34 - 10-Jul-26 |
| Buy* | 100 | $121.04 | Automatic Execution |
15:53:34 - 10-Jul-26 |
| Sell* | 100 | $121.04 | Automatic Execution |
15:53:34 - 10-Jul-26 |
| Sell* | 24 | $121.04 | Automatic Execution |
15:53:34 - 10-Jul-26 |
| Sell* | 100 | $121.04 | Automatic Execution |
15:53:34 - 10-Jul-26 |
| Sell* | 12 | $121.04 | Automatic Execution |
15:53:34 - 10-Jul-26 |
| Sell* | 100 | $121.03 | Automatic Execution |
15:53:34 - 10-Jul-26 |
| Sell* | 11 | $121.04 | Automatic Execution |
15:53:34 - 10-Jul-26 |
| Sell* | 100 | $121.04 | Automatic Execution |
15:53:34 - 10-Jul-26 |
| Sell* | 100 | $121.04 | Automatic Execution |
15:53:34 - 10-Jul-26 |
| Sell* | 200 | $121.04 | Automatic Execution |
15:53:34 - 10-Jul-26 |
| Sell* | 100 | $121.04 | Automatic Execution |
15:53:34 - 10-Jul-26 |
| Sell* | 100 | $121.04 | Automatic Execution |
15:53:34 - 10-Jul-26 |
| Sell* | 100 | $121.04 | Automatic Execution |
15:53:34 - 10-Jul-26 |
| Sell* | 100 | $121.04 | Automatic Execution |
15:53:34 - 10-Jul-26 |
| Sell* | 100 | $121.04 | Automatic Execution |
15:53:34 - 10-Jul-26 |
| Sell* | 9 | $121.04 | Automatic Execution |
15:53:34 - 10-Jul-26 |
| Sell* | 100 | $121.04 | Automatic Execution |
15:53:34 - 10-Jul-26 |
| Sell* | 100 | $121.04 | Automatic Execution |
15:53:34 - 10-Jul-26 |
| Sell* | 91 | $121.04 | Automatic Execution |
15:53:34 - 10-Jul-26 |
| Sell* | 100 | $121.04 | Automatic Execution |
15:53:34 - 10-Jul-26 |
| Sell* | 100 | $121.04 | Automatic Execution |
15:53:34 - 10-Jul-26 |
| Sell* | 9 | $121.04 | Automatic Execution |
15:53:34 - 10-Jul-26 |
| Sell* | 100 | $121.04 | Automatic Execution |
15:53:34 - 10-Jul-26 |
| Sell* | 91 | $121.04 | Automatic Execution |
15:53:34 - 10-Jul-26 |
| Sell* | 100 | $121.04 | Automatic Execution |
15:53:34 - 10-Jul-26 |
| Sell* | 100 | $121.04 | Automatic Execution |
15:53:34 - 10-Jul-26 |
| Sell* | 100 | $121.04 | Automatic Execution |
15:53:34 - 10-Jul-26 |
| Sell* | 200 | $121.04 | Automatic Execution |
15:53:34 - 10-Jul-26 |
| Sell* | 100 | $121.04 | Automatic Execution |
15:53:34 - 10-Jul-26 |
| Sell* | 100 | $121.04 | Automatic Execution |
15:53:34 - 10-Jul-26 |
| Sell* | 9 | $121.04 | Automatic Execution |
15:53:34 - 10-Jul-26 |
| Sell* | 100 | $121.04 | Automatic Execution |
15:53:34 - 10-Jul-26 |
| Sell* | 100 | $121.04 | Automatic Execution |
15:53:34 - 10-Jul-26 |
| Sell* | 100 | $121.04 | Automatic Execution |
15:53:34 - 10-Jul-26 |
| Sell* | 100 | $121.04 | Automatic Execution |
15:53:34 - 10-Jul-26 |
| Sell* | 100 | $121.04 | Automatic Execution |
15:53:34 - 10-Jul-26 |
| Buy* | 24 | $121.06 | Automatic Execution |
15:53:34 - 10-Jul-26 |
| Sell* | 111 | $121.04 | Automatic Execution |
15:53:34 - 10-Jul-26 |
| Sell* | 100 | $121.04 | Automatic Execution |
15:53:34 - 10-Jul-26 |
| Sell* | 9 | $121.04 | Automatic Execution |
15:53:34 - 10-Jul-26 |
| Sell* | 100 | $121.04 | Automatic Execution |
15:53:34 - 10-Jul-26 |
| Sell* | 9 | $121.04 | Automatic Execution |
15:53:34 - 10-Jul-26 |
| Sell* | 100 | $121.04 | Automatic Execution |
15:53:34 - 10-Jul-26 |
| Sell* | 100 | $121.04 | Automatic Execution |
15:53:34 - 10-Jul-26 |
| Sell* | 100 | $121.04 | Automatic Execution |
15:53:34 - 10-Jul-26 |
| Sell* | 100 | $121.04 | Automatic Execution |
15:53:34 - 10-Jul-26 |
| Sell* | 100 | $121.04 | Automatic Execution |
15:53:34 - 10-Jul-26 |
| Sell* | 116 | $121.04 | Automatic Execution |
15:53:34 - 10-Jul-26 |
| Sell* | 100 | $121.04 | Automatic Execution |
15:53:34 - 10-Jul-26 |
| Sell* | 10 | $121.05 | Automatic Execution |
15:53:34 - 10-Jul-26 |
| Sell* | 20 | $121.05 | Automatic Execution |
15:53:34 - 10-Jul-26 |
| Buy* | 58 | $121.06 | Automatic Execution |
15:53:34 - 10-Jul-26 |
| Sell* | 100 | $121.04 | Automatic Execution |
15:53:34 - 10-Jul-26 |
| Sell* | 100 | $121.04 | Automatic Execution |
15:53:34 - 10-Jul-26 |
| Sell* | 100 | $121.04 | Automatic Execution |
15:53:34 - 10-Jul-26 |
| Sell* | 40 | $121.04 | Automatic Execution |
15:53:34 - 10-Jul-26 |
| Sell* | 100 | $121.04 | Automatic Execution |
15:53:34 - 10-Jul-26 |
| Sell* | 60 | $121.05 | Automatic Execution |
15:53:34 - 10-Jul-26 |
| Sell* | 16 | $121.05 | Automatic Execution |
15:53:34 - 10-Jul-26 |
| Buy* | 42 | $121.06 | Automatic Execution |
15:53:34 - 10-Jul-26 |
| Unknown* | 100 | $121.06 | Automatic Execution |
15:53:31 - 10-Jul-26 |
| Sell* | 55 | $121.06 | Automatic Execution |
15:53:31 - 10-Jul-26 |
| Buy* | 30 | $121.07 | Automatic Execution |
15:53:28 - 10-Jul-26 |
| Buy* | 253 | $121.07 | Automatic Execution |
15:53:28 - 10-Jul-26 |
| Buy* | 30 | $121.07 | Automatic Execution |
15:53:28 - 10-Jul-26 |
| Unknown* | 30 | $121.07 | Automatic Execution |
15:53:27 - 10-Jul-26 |
| Unknown* | 30 | $121.07 | Automatic Execution |
15:53:27 - 10-Jul-26 |
| Unknown* | 1 | $121.07 | Automatic Execution |
15:53:24 - 10-Jul-26 |
| Sell* | 23 | $121.07 | Automatic Execution |
15:53:24 - 10-Jul-26 |
| Unknown* | 100 | $121.08 | Automatic Execution |
15:53:24 - 10-Jul-26 |
| Unknown* | 30 | $121.08 | Automatic Execution |
15:53:23 - 10-Jul-26 |
| Unknown* | 60 | $121.08 | Automatic Execution |
15:53:23 - 10-Jul-26 |
| Unknown* | 30 | $121.08 | Automatic Execution |
15:53:23 - 10-Jul-26 |
| Unknown* | 100 | $121.08 | Automatic Execution |
15:53:23 - 10-Jul-26 |
| Unknown* | 100 | $121.08 | Automatic Execution |
15:53:23 - 10-Jul-26 |
| Buy* | 46 | $121.07 | Automatic Execution |
15:53:23 - 10-Jul-26 |
| Sell* | 28 | $121.06 | Automatic Execution |
15:53:22 - 10-Jul-26 |
| Sell* | 100 | $121.06 | Automatic Execution |
15:53:22 - 10-Jul-26 |
| Sell* | 30 | $121.06 | Automatic Execution |
15:53:22 - 10-Jul-26 |
| Sell* | 100 | $121.06 | Automatic Execution |
15:53:22 - 10-Jul-26 |
| Sell* | 3 | $121.06 | Automatic Execution |
15:53:22 - 10-Jul-26 |
| Sell* | 1 | $121.06 | Automatic Execution |
15:53:22 - 10-Jul-26 |
| Sell* | 61 | $121.06 | Automatic Execution |
15:53:22 - 10-Jul-26 |
| Sell* | 100 | $121.07 | Automatic Execution |
15:53:21 - 10-Jul-26 |
| Sell* | 32 | $121.08 | Automatic Execution |
15:53:21 - 10-Jul-26 |
| Sell* | 100 | $121.08 | Automatic Execution |
15:53:21 - 10-Jul-26 |
| Sell* | 100 | $121.08 | Automatic Execution |
15:53:21 - 10-Jul-26 |
| Sell* | 100 | $121.08 | Automatic Execution |
15:53:21 - 10-Jul-26 |
| Sell* | 200 | $121.08 | Automatic Execution |
15:53:21 - 10-Jul-26 |
| Sell* | 100 | $121.08 | Automatic Execution |
15:53:21 - 10-Jul-26 |
| Sell* | 100 | $121.08 | Automatic Execution |
15:53:21 - 10-Jul-26 |
| Sell* | 100 | $121.08 | Automatic Execution |
15:53:21 - 10-Jul-26 |
| Sell* | 100 | $121.08 | Automatic Execution |
15:53:21 - 10-Jul-26 |
| Sell* | 100 | $121.08 | Automatic Execution |
15:53:21 - 10-Jul-26 |
| Sell* | 100 | $121.08 | Automatic Execution |
15:53:21 - 10-Jul-26 |
| Sell* | 100 | $121.08 | Automatic Execution |
15:53:21 - 10-Jul-26 |
| Sell* | 100 | $121.08 | Automatic Execution |
15:53:21 - 10-Jul-26 |
| Sell* | 100 | $121.08 | Automatic Execution |
15:53:21 - 10-Jul-26 |
| Sell* | 100 | $121.08 | Automatic Execution |
15:53:21 - 10-Jul-26 |
| Sell* | 100 | $121.08 | Automatic Execution |
15:53:21 - 10-Jul-26 |
| Sell* | 2,700 | $121.08 | Automatic Execution |
15:53:21 - 10-Jul-26 |
| Sell* | 100 | $121.08 | Automatic Execution |
15:53:21 - 10-Jul-26 |
| Sell* | 100 | $121.08 | Automatic Execution |
15:53:21 - 10-Jul-26 |
| Sell* | 100 | $121.08 | Automatic Execution |
15:53:21 - 10-Jul-26 |
| Sell* | 100 | $121.08 | Automatic Execution |
15:53:21 - 10-Jul-26 |
| Sell* | 100 | $121.08 | Automatic Execution |
15:53:21 - 10-Jul-26 |
| Sell* | 100 | $121.08 | Automatic Execution |
15:53:21 - 10-Jul-26 |
| Sell* | 100 | $121.08 | Automatic Execution |
15:53:21 - 10-Jul-26 |
| Sell* | 100 | $121.08 | Automatic Execution |
15:53:21 - 10-Jul-26 |
| Sell* | 100 | $121.08 | Automatic Execution |
15:53:21 - 10-Jul-26 |
| Sell* | 100 | $121.08 | Automatic Execution |
15:53:21 - 10-Jul-26 |
| Sell* | 3 | $121.08 | Automatic Execution |
15:53:21 - 10-Jul-26 |
| Sell* | 100 | $121.08 | Automatic Execution |
15:53:21 - 10-Jul-26 |
| Sell* | 8 | $121.08 | Automatic Execution |
15:53:21 - 10-Jul-26 |
| Sell* | 100 | $121.08 | Automatic Execution |
15:53:21 - 10-Jul-26 |
| Sell* | 100 | $121.08 | Automatic Execution |
15:53:21 - 10-Jul-26 |
| Sell* | 2 | $121.08 | Automatic Execution |
15:53:21 - 10-Jul-26 |
| Sell* | 12 | $121.08 | Automatic Execution |
15:53:21 - 10-Jul-26 |
| Sell* | 94 | $121.08 | Automatic Execution |
15:53:21 - 10-Jul-26 |
| Sell* | 9 | $121.08 | Automatic Execution |
15:53:21 - 10-Jul-26 |
| Sell* | 14 | $121.08 | Automatic Execution |
15:53:21 - 10-Jul-26 |
| Sell* | 100 | $121.08 | Automatic Execution |
15:53:21 - 10-Jul-26 |
| Sell* | 100 | $121.08 | Automatic Execution |
15:53:20 - 10-Jul-26 |
| Sell* | 126 | $121.08 | Automatic Execution |
15:53:20 - 10-Jul-26 |
| Sell* | 100 | $121.08 | Automatic Execution |
15:53:20 - 10-Jul-26 |
| Unknown* | 100 | $121.09 | Automatic Execution |
15:53:20 - 10-Jul-26 |
| Sell* | 100 | $121.09 | Automatic Execution |
15:53:20 - 10-Jul-26 |
| Sell* | 11 | $121.09 | Automatic Execution |
15:53:20 - 10-Jul-26 |
| Sell* | 60 | $121.09 | Automatic Execution |
15:53:20 - 10-Jul-26 |
| Sell* | 17 | $121.10 | Automatic Execution |
15:53:20 - 10-Jul-26 |
| Sell* | 17 | $121.11 | Automatic Execution |
15:53:16 - 10-Jul-26 |
| Sell* | 40 | $121.12 | Automatic Execution |
15:53:16 - 10-Jul-26 |
| Sell* | 200 | $121.135 | Automatic Execution |
15:53:16 - 10-Jul-26 |
| Buy* | 10 | $121.14 | Automatic Execution |
15:53:16 - 10-Jul-26 |
| Buy* | 10 | $121.14 | Automatic Execution |
15:53:16 - 10-Jul-26 |
| Buy* | 20 | $121.09 | Automatic Execution |
15:53:16 - 10-Jul-26 |
| Buy* | 6 | $121.09 | Automatic Execution |
15:53:16 - 10-Jul-26 |
| Sell* | 18 | $121.10 | Automatic Execution |
15:53:12 - 10-Jul-26 |
| Unknown* | 30 | $121.11 | Automatic Execution |
15:53:12 - 10-Jul-26 |
| Sell* | 60 | $121.11 | Automatic Execution |
15:53:12 - 10-Jul-26 |
| Sell* | 18 | $121.11 | Automatic Execution |
15:53:12 - 10-Jul-26 |
| Sell* | 25 | $121.13 | Automatic Execution |
15:53:12 - 10-Jul-26 |
| Sell* | 20 | $121.13 | Automatic Execution |
15:53:12 - 10-Jul-26 |
| Buy* | 100 | $121.14 | Automatic Execution |
15:53:12 - 10-Jul-26 |
| Sell* | 80 | $121.11 | Automatic Execution |
15:53:12 - 10-Jul-26 |
| Buy* | 100 | $121.10 | Automatic Execution |
15:53:12 - 10-Jul-26 |
| Buy* | 100 | $121.10 | Automatic Execution |
15:53:12 - 10-Jul-26 |
| Buy* | 6 | $121.10 | Automatic Execution |
15:53:12 - 10-Jul-26 |
| Buy* | 100 | $121.10 | Automatic Execution |
15:53:12 - 10-Jul-26 |
| Sell* | 166 | $121.07 | Automatic Execution |
15:53:12 - 10-Jul-26 |
| Sell* | 100 | $121.07 | Automatic Execution |
15:53:12 - 10-Jul-26 |
| Buy* | 10 | $121.09 | Automatic Execution |
15:53:12 - 10-Jul-26 |
| Sell* | 36 | $121.08 | Automatic Execution |
15:53:12 - 10-Jul-26 |
| Sell* | 40 | $121.08 | Automatic Execution |
15:53:12 - 10-Jul-26 |
| Sell* | 60 | $121.085 | Automatic Execution |
15:53:12 - 10-Jul-26 |
| Sell* | 100 | $121.08 | Automatic Execution |
15:53:12 - 10-Jul-26 |
| Buy* | 20 | $121.08 | Automatic Execution |
15:53:12 - 10-Jul-26 |
| Sell* | 14 | $121.07 | Automatic Execution |
15:53:10 - 10-Jul-26 |
| Sell* | 12 | $121.07 | Automatic Execution |
15:53:10 - 10-Jul-26 |
| Sell* | 11 | $121.08 | Automatic Execution |
15:53:10 - 10-Jul-26 |
| Buy* | 8 | $121.09 | Automatic Execution |
15:53:10 - 10-Jul-26 |
| Buy* | 8 | $121.09 | Automatic Execution |
15:53:10 - 10-Jul-26 |
| Buy* | 8 | $121.09 | Automatic Execution |
15:53:10 - 10-Jul-26 |
| Buy* | 8 | $121.09 | Automatic Execution |
15:53:10 - 10-Jul-26 |
| Buy* | 20 | $121.09 | Automatic Execution |
15:53:10 - 10-Jul-26 |
| Buy* | 100 | $121.09 | Automatic Execution |
15:53:10 - 10-Jul-26 |
| Buy* | 46 | $121.08 | Automatic Execution |
15:53:10 - 10-Jul-26 |
| Buy* | 80 | $121.09 | Automatic Execution |
15:53:10 - 10-Jul-26 |
| Buy* | 25 | $121.08 | Automatic Execution |
15:53:10 - 10-Jul-26 |
| Buy* | 100 | $121.08 | Automatic Execution |
15:53:10 - 10-Jul-26 |
| Buy* | 40 | $121.07 | Automatic Execution |
15:53:09 - 10-Jul-26 |
| Buy* | 8 | $121.05 | Automatic Execution |
15:53:07 - 10-Jul-26 |
| Buy* | 51 | $121.05 | Automatic Execution |
15:53:07 - 10-Jul-26 |
| Sell* | 60 | $121.035 | Automatic Execution |
15:53:06 - 10-Jul-26 |
| Sell* | 100 | $121.03 | Automatic Execution |
15:53:06 - 10-Jul-26 |
| Sell* | 34 | $121.03 | Automatic Execution |
15:53:06 - 10-Jul-26 |
| Sell* | 11 | $121.03 | Automatic Execution |
15:53:06 - 10-Jul-26 |
| Sell* | 131 | $121.035 | Automatic Execution |
15:53:04 - 10-Jul-26 |
| Sell* | 69 | $121.035 | Automatic Execution |
15:53:04 - 10-Jul-26 |
| Sell* | 31 | $121.035 | Automatic Execution |
15:53:04 - 10-Jul-26 |
| Sell* | 5 | $121.04 | Automatic Execution |
15:53:01 - 10-Jul-26 |
| Sell* | 12 | $121.04 | Automatic Execution |
15:53:01 - 10-Jul-26 |
| Buy* | 23 | $121.07 | Automatic Execution |
15:53:00 - 10-Jul-26 |
| Buy* | 8 | $121.07 | Automatic Execution |
15:53:00 - 10-Jul-26 |
| Buy* | 15 | $121.07 | Automatic Execution |
15:53:00 - 10-Jul-26 |
| Buy* | 100 | $121.06 | Automatic Execution |
15:53:00 - 10-Jul-26 |
| Buy* | 100 | $121.06 | Automatic Execution |
15:53:00 - 10-Jul-26 |
| Buy* | 28 | $121.06 | Automatic Execution |
15:53:00 - 10-Jul-26 |
| Buy* | 61 | $121.06 | Automatic Execution |
15:53:00 - 10-Jul-26 |
| Buy* | 11 | $121.055 | Automatic Execution |
15:53:00 - 10-Jul-26 |
| Buy* | 100 | $121.06 | Automatic Execution |
15:53:00 - 10-Jul-26 |
| Buy* | 189 | $121.055 | Automatic Execution |
15:53:00 - 10-Jul-26 |
| Buy* | 9 | $121.05 | Automatic Execution |
15:53:00 - 10-Jul-26 |
| Buy* | 95 | $121.05 | Automatic Execution |
15:53:00 - 10-Jul-26 |
| Buy* | 1 | $121.05 | Automatic Execution |
15:52:59 - 10-Jul-26 |
| Buy* | 4 | $121.05 | Automatic Execution |
15:52:59 - 10-Jul-26 |
| Buy* | 100 | $121.04 | Automatic Execution |
15:52:55 - 10-Jul-26 |
| Buy* | 44 | $121.04 | Automatic Execution |
15:52:55 - 10-Jul-26 |
| Buy* | 100 | $121.04 | Automatic Execution |
15:52:55 - 10-Jul-26 |
| Buy* | 522 | $121.02 | Automatic Execution |
15:52:55 - 10-Jul-26 |
| Buy* | 100 | $121.04 | Automatic Execution |
15:52:50 - 10-Jul-26 |
| Buy* | 100 | $121.04 | Automatic Execution |
15:52:50 - 10-Jul-26 |
| Buy* | 100 | $121.04 | Automatic Execution |
15:52:50 - 10-Jul-26 |
| Buy* | 28 | $121.04 | Automatic Execution |
15:52:50 - 10-Jul-26 |
| Buy* | 21 | $121.04 | Automatic Execution |
15:52:50 - 10-Jul-26 |
| Buy* | 1 | $121.04 | Automatic Execution |
15:52:49 - 10-Jul-26 |
| Buy* | 1 | $121.04 | Automatic Execution |
15:52:49 - 10-Jul-26 |
| Buy* | 1 | $121.03 | Automatic Execution |
15:52:48 - 10-Jul-26 |
| Buy* | 10 | $121.00 | Automatic Execution |
15:52:48 - 10-Jul-26 |
| Sell* | 30 | $121.00 | Automatic Execution |
15:52:48 - 10-Jul-26 |
| Sell* | 100 | $121.00 | Automatic Execution |
15:52:48 - 10-Jul-26 |
| Sell* | 100 | $121.00 | Automatic Execution |
15:52:48 - 10-Jul-26 |
| Sell* | 100 | $121.00 | Automatic Execution |
15:52:48 - 10-Jul-26 |
| Sell* | 90 | $121.01 | Automatic Execution |
15:52:48 - 10-Jul-26 |
| Sell* | 10 | $121.01 | Automatic Execution |
15:52:48 - 10-Jul-26 |
| Sell* | 100 | $121.01 | Automatic Execution |
15:52:48 - 10-Jul-26 |
| Sell* | 86 | $121.03 | Automatic Execution |
15:52:48 - 10-Jul-26 |
| Sell* | 100 | $121.03 | Automatic Execution |
15:52:48 - 10-Jul-26 |
| Sell* | 100 | $121.03 | Automatic Execution |
15:52:48 - 10-Jul-26 |
| Sell* | 55 | $121.03 | Automatic Execution |
15:52:48 - 10-Jul-26 |
| Buy* | 100 | $121.04 | Automatic Execution |
15:52:48 - 10-Jul-26 |
| Sell* | 100 | $121.04 | Automatic Execution |
15:52:48 - 10-Jul-26 |
| Buy* | 1 | $121.05 | Automatic Execution |
15:52:46 - 10-Jul-26 |
| Sell* | 100 | $121.03 | Automatic Execution |
15:52:42 - 10-Jul-26 |
| Buy* | 100 | $121.04 | Automatic Execution |
15:52:41 - 10-Jul-26 |
| Sell* | 45 | $121.03 | Automatic Execution |
15:52:41 - 10-Jul-26 |
| Sell* | 1 | $121.05 | Automatic Execution |
15:52:38 - 10-Jul-26 |
| Buy* | 15 | $121.06 | Automatic Execution |
15:52:37 - 10-Jul-26 |
| Buy* | 50 | $121.07 | Automatic Execution |
15:52:37 - 10-Jul-26 |
| Buy* | 100 | $121.06 | Automatic Execution |
15:52:37 - 10-Jul-26 |
| Buy* | 74 | $121.06 | Automatic Execution |
15:52:37 - 10-Jul-26 |
| Buy* | 25 | $121.06 | Automatic Execution |
15:52:37 - 10-Jul-26 |
| Sell* | 100 | $121.05 | Automatic Execution |
15:52:34 - 10-Jul-26 |
| Buy* | 4 | $121.05 | Automatic Execution |
15:52:33 - 10-Jul-26 |
| Unknown* | 200 | $121.045 | Automatic Execution |
15:52:33 - 10-Jul-26 |
| Unknown* | 100 | $121.045 | Automatic Execution |
15:52:33 - 10-Jul-26 |
| Unknown* | 100 | $121.045 | Automatic Execution |
15:52:33 - 10-Jul-26 |
| Buy* | 192 | $121.02 | Automatic Execution |
15:52:30 - 10-Jul-26 |
| Buy* | 100 | $121.02 | Automatic Execution |
15:52:30 - 10-Jul-26 |
| Sell* | 5 | $121.01 | Automatic Execution |
15:52:29 - 10-Jul-26 |
| Sell* | 11 | $121.02 | Automatic Execution |
15:52:29 - 10-Jul-26 |
| Unknown* | 44 | $121.03 | Automatic Execution |
15:52:28 - 10-Jul-26 |
| Sell* | 8 | $121.03 | Automatic Execution |
15:52:27 - 10-Jul-26 |
| Buy* | 56 | $121.04 | Automatic Execution |
15:52:26 - 10-Jul-26 |
| Buy* | 150 | $121.04 | Automatic Execution |
15:52:26 - 10-Jul-26 |
| Buy* | 94 | $121.04 | Automatic Execution |
15:52:26 - 10-Jul-26 |
| Buy* | 56 | $121.04 | Automatic Execution |
15:52:26 - 10-Jul-26 |
| Buy* | 44 | $121.04 | Automatic Execution |
15:52:26 - 10-Jul-26 |
| Sell* | 10 | $121.05 | Automatic Execution |
15:52:24 - 10-Jul-26 |
| Sell* | 100 | $121.05 | Automatic Execution |
15:52:24 - 10-Jul-26 |
| Sell* | 68 | $121.05 | Automatic Execution |
15:52:24 - 10-Jul-26 |
| Sell* | 125 | $121.05 | Automatic Execution |
15:52:24 - 10-Jul-26 |
| Sell* | 100 | $121.05 | Automatic Execution |
15:52:24 - 10-Jul-26 |
| Sell* | 100 | $121.05 | Automatic Execution |
15:52:24 - 10-Jul-26 |
| Sell* | 59 | $121.05 | Automatic Execution |
15:52:24 - 10-Jul-26 |
| Buy* | 100 | $121.06 | Automatic Execution |
15:52:24 - 10-Jul-26 |
| Buy* | 100 | $121.06 | Automatic Execution |
15:52:24 - 10-Jul-26 |
| Sell* | 8 | $121.05 | Automatic Execution |
15:52:24 - 10-Jul-26 |
| Buy* | 100 | $121.04 | Automatic Execution |
15:52:22 - 10-Jul-26 |
| Buy* | 55 | $121.04 | Automatic Execution |
15:52:22 - 10-Jul-26 |
| Buy* | 45 | $121.04 | Automatic Execution |
15:52:22 - 10-Jul-26 |
| Buy* | 10 | $121.03 | Automatic Execution |
15:52:22 - 10-Jul-26 |
| Buy* | 100 | $121.03 | Automatic Execution |
15:52:22 - 10-Jul-26 |
| Sell* | 30 | $121.01 | Automatic Execution |
15:52:22 - 10-Jul-26 |
| Sell* | 2,300 | $121.01 | Automatic Execution |
15:52:22 - 10-Jul-26 |
| Sell* | 100 | $121.01 | Automatic Execution |
15:52:22 - 10-Jul-26 |
| Sell* | 100 | $121.01 | Automatic Execution |
15:52:22 - 10-Jul-26 |
| Sell* | 100 | $121.01 | Automatic Execution |
15:52:22 - 10-Jul-26 |
| Sell* | 100 | $121.01 | Automatic Execution |
15:52:22 - 10-Jul-26 |
| Sell* | 100 | $121.01 | Automatic Execution |
15:52:22 - 10-Jul-26 |
| Sell* | 100 | $121.01 | Automatic Execution |
15:52:22 - 10-Jul-26 |
| Sell* | 100 | $121.01 | Automatic Execution |
15:52:22 - 10-Jul-26 |
| Sell* | 27 | $121.02 | Automatic Execution |
15:52:22 - 10-Jul-26 |
| Sell* | 20 | $121.01 | Automatic Execution |
15:52:22 - 10-Jul-26 |
| Sell* | 100 | $121.02 | Automatic Execution |
15:52:21 - 10-Jul-26 |
| Sell* | 75 | $121.05 | Automatic Execution |
15:52:20 - 10-Jul-26 |
| Sell* | 100 | $121.05 | Automatic Execution |
15:52:20 - 10-Jul-26 |
| Sell* | 100 | $121.05 | Automatic Execution |
15:52:20 - 10-Jul-26 |
| Sell* | 100 | $121.05 | Automatic Execution |
15:52:20 - 10-Jul-26 |
| Sell* | 100 | $121.05 | Automatic Execution |
15:52:20 - 10-Jul-26 |
| Buy* | 4 | $121.03 | Automatic Execution |
15:52:20 - 10-Jul-26 |
| Sell* | 100 | $121.02 | Automatic Execution |
15:52:20 - 10-Jul-26 |
| Sell* | 100 | $121.02 | Automatic Execution |
15:52:20 - 10-Jul-26 |
| Sell* | 100 | $121.02 | Automatic Execution |
15:52:19 - 10-Jul-26 |
| Sell* | 100 | $121.02 | Automatic Execution |
15:52:19 - 10-Jul-26 |
| Sell* | 100 | $121.02 | Automatic Execution |
15:52:19 - 10-Jul-26 |
| Sell* | 100 | $121.02 | Automatic Execution |
15:52:19 - 10-Jul-26 |
| Sell* | 100 | $121.02 | Automatic Execution |
15:52:19 - 10-Jul-26 |
| Sell* | 100 | $121.02 | Automatic Execution |
15:52:19 - 10-Jul-26 |
| Sell* | 100 | $121.02 | Automatic Execution |
15:52:19 - 10-Jul-26 |
| Sell* | 100 | $121.02 | Automatic Execution |
15:52:19 - 10-Jul-26 |
| Sell* | 100 | $121.02 | Automatic Execution |
15:52:19 - 10-Jul-26 |
| Sell* | 100 | $121.02 | Automatic Execution |
15:52:19 - 10-Jul-26 |
| Sell* | 100 | $121.02 | Automatic Execution |
15:52:19 - 10-Jul-26 |
| Sell* | 100 | $121.02 | Automatic Execution |
15:52:19 - 10-Jul-26 |
| Sell* | 100 | $121.02 | Automatic Execution |
15:52:19 - 10-Jul-26 |
| Sell* | 100 | $121.02 | Automatic Execution |
15:52:19 - 10-Jul-26 |
| Sell* | 100 | $121.02 | Automatic Execution |
15:52:19 - 10-Jul-26 |
| Sell* | 60 | $121.02 | Automatic Execution |
15:52:19 - 10-Jul-26 |
| Sell* | 100 | $121.02 | Automatic Execution |
15:52:19 - 10-Jul-26 |
| Sell* | 100 | $121.02 | Automatic Execution |
15:52:19 - 10-Jul-26 |
| Sell* | 63 | $121.02 | Automatic Execution |
15:52:19 - 10-Jul-26 |
| Sell* | 100 | $121.02 | Automatic Execution |
15:52:19 - 10-Jul-26 |
| Sell* | 100 | $121.02 | Automatic Execution |
15:52:19 - 10-Jul-26 |
| Sell* | 100 | $121.02 | Automatic Execution |
15:52:19 - 10-Jul-26 |
| Sell* | 100 | $121.02 | Automatic Execution |
15:52:19 - 10-Jul-26 |
| Sell* | 100 | $121.02 | Automatic Execution |
15:52:19 - 10-Jul-26 |
| Sell* | 100 | $121.02 | Automatic Execution |
15:52:19 - 10-Jul-26 |
| Buy* | 100 | $121.04 | Automatic Execution |
15:52:19 - 10-Jul-26 |
| Buy* | 20 | $121.04 | Automatic Execution |
15:52:19 - 10-Jul-26 |
| Buy* | 150 | $121.04 | Automatic Execution |
15:52:19 - 10-Jul-26 |
| Buy* | 30 | $121.04 | Automatic Execution |
15:52:19 - 10-Jul-26 |
| Sell* | 100 | $121.03 | Automatic Execution |
15:52:19 - 10-Jul-26 |
| Buy* | 39 | $121.06 | Automatic Execution |
15:52:16 - 10-Jul-26 |
| Sell* | 25 | $121.03 | Automatic Execution |
15:52:14 - 10-Jul-26 |
| Sell* | 16 | $121.04 | Automatic Execution |
15:52:14 - 10-Jul-26 |
| Sell* | 31 | $121.04 | Automatic Execution |
15:52:14 - 10-Jul-26 |
| Sell* | 100 | $121.04 | Automatic Execution |
15:52:14 - 10-Jul-26 |
| Sell* | 44 | $121.04 | Automatic Execution |
15:52:14 - 10-Jul-26 |
| Sell* | 31 | $121.04 | Automatic Execution |
15:52:14 - 10-Jul-26 |
| Sell* | 25 | $121.05 | Automatic Execution |
15:52:14 - 10-Jul-26 |
| Buy* | 100 | $121.05 | Automatic Execution |
15:52:14 - 10-Jul-26 |
| Sell* | 100 | $121.04 | Automatic Execution |
15:52:14 - 10-Jul-26 |
| Buy* | 28 | $121.05 | Automatic Execution |
15:52:14 - 10-Jul-26 |
| Buy* | 72 | $121.05 | Automatic Execution |
15:52:14 - 10-Jul-26 |
| Buy* | 100 | $121.05 | Automatic Execution |
15:52:14 - 10-Jul-26 |
| Sell* | 30 | $121.05 | Automatic Execution |
15:52:10 - 10-Jul-26 |
| Sell* | 100 | $121.06 | Automatic Execution |
15:52:09 - 10-Jul-26 |
| Sell* | 100 | $121.06 | Automatic Execution |
15:52:09 - 10-Jul-26 |
| Sell* | 115 | $121.06 | Automatic Execution |
15:52:09 - 10-Jul-26 |
| Sell* | 192 | $121.06 | Automatic Execution |
15:52:09 - 10-Jul-26 |
| Sell* | 2 | $121.07 | Automatic Execution |
15:52:08 - 10-Jul-26 |
| Sell* | 200 | $121.07 | Automatic Execution |
15:52:08 - 10-Jul-26 |
| Sell* | 100 | $121.07 | Automatic Execution |
15:52:08 - 10-Jul-26 |
| Sell* | 99 | $121.07 | Automatic Execution |
15:52:08 - 10-Jul-26 |
| Sell* | 99 | $121.07 | Automatic Execution |
15:52:08 - 10-Jul-26 |
| Sell* | 100 | $121.07 | Automatic Execution |
15:52:08 - 10-Jul-26 |
| Sell* | 100 | $121.07 | Automatic Execution |
15:52:08 - 10-Jul-26 |
| Sell* | 25 | $121.08 | Automatic Execution |
15:52:08 - 10-Jul-26 |
| Sell* | 50 | $121.07 | Automatic Execution |
15:52:08 - 10-Jul-26 |
| Sell* | 50 | $121.07 | Automatic Execution |
15:52:08 - 10-Jul-26 |
| Buy* | 15 | $121.08 | Automatic Execution |
15:52:08 - 10-Jul-26 |
| Unknown* | 5 | $121.07 | Automatic Execution |
15:52:08 - 10-Jul-26 |
| Unknown* | 50 | $121.07 | Automatic Execution |
15:52:08 - 10-Jul-26 |
| Unknown* | 50 | $121.07 | Automatic Execution |
15:52:08 - 10-Jul-26 |
| Unknown* | 15 | $121.07 | Automatic Execution |
15:52:08 - 10-Jul-26 |
| Unknown* | 15 | $121.07 | Automatic Execution |
15:52:08 - 10-Jul-26 |
| Unknown* | 50 | $121.07 | Automatic Execution |
15:52:08 - 10-Jul-26 |
| Unknown* | 15 | $121.07 | Automatic Execution |
15:52:08 - 10-Jul-26 |
| Buy* | 1 | $121.08 | Automatic Execution |
15:52:08 - 10-Jul-26 |
| Buy* | 100 | $121.07 | Automatic Execution |
15:52:08 - 10-Jul-26 |
| Buy* | 100 | $121.07 | Automatic Execution |
15:52:08 - 10-Jul-26 |
| Buy* | 100 | $121.07 | Automatic Execution |
15:52:08 - 10-Jul-26 |
| Buy* | 100 | $121.06 | Automatic Execution |
15:52:08 - 10-Jul-26 |
| Buy* | 45 | $121.05 | Automatic Execution |
15:52:08 - 10-Jul-26 |
| Buy* | 40 | $121.05 | Automatic Execution |
15:52:08 - 10-Jul-26 |
| Buy* | 2 | $121.05 | Automatic Execution |
15:52:08 - 10-Jul-26 |
| Buy* | 57 | $121.04 | Automatic Execution |
15:52:08 - 10-Jul-26 |
| Buy* | 4 | $121.04 | Automatic Execution |
15:52:08 - 10-Jul-26 |
| Buy* | 40 | $121.04 | Automatic Execution |
15:52:08 - 10-Jul-26 |
| Buy* | 3 | $121.04 | Automatic Execution |
15:52:08 - 10-Jul-26 |
| Sell* | 163 | $121.00 | Automatic Execution |
15:52:05 - 10-Jul-26 |
| Buy* | 100 | $121.03 | Automatic Execution |
15:52:03 - 10-Jul-26 |
| Buy* | 5 | $121.03 | Automatic Execution |
15:52:03 - 10-Jul-26 |
| Buy* | 73 | $121.03 | Automatic Execution |
15:52:03 - 10-Jul-26 |
| Buy* | 100 | $121.02 | Automatic Execution |
15:52:00 - 10-Jul-26 |
| Sell* | 30 | $121.02 | Automatic Execution |
15:52:00 - 10-Jul-26 |
| Sell* | 100 | $121.02 | Automatic Execution |
15:52:00 - 10-Jul-26 |
| Buy* | 100 | $121.03 | Automatic Execution |
15:52:00 - 10-Jul-26 |
| Sell* | 25 | $121.04 | Automatic Execution |
15:51:59 - 10-Jul-26 |
| Sell* | 60 | $121.04 | Automatic Execution |
15:51:59 - 10-Jul-26 |
| Sell* | 100 | $121.04 | Automatic Execution |
15:51:59 - 10-Jul-26 |
| Buy* | 3 | $121.05 | Automatic Execution |
15:51:59 - 10-Jul-26 |
| Buy* | 100 | $121.05 | Automatic Execution |
15:51:59 - 10-Jul-26 |
| Buy* | 100 | $121.04 | Automatic Execution |
15:51:54 - 10-Jul-26 |
| Sell* | 100 | $121.02 | Automatic Execution |
15:51:54 - 10-Jul-26 |
| Buy* | 1 | $121.04 | Automatic Execution |
15:51:54 - 10-Jul-26 |
| Buy* | 99 | $121.04 | Automatic Execution |
15:51:54 - 10-Jul-26 |
| Buy* | 16 | $121.03 | Automatic Execution |
15:51:54 - 10-Jul-26 |
| Sell* | 100 | $121.01 | Automatic Execution |
15:51:52 - 10-Jul-26 |
| Buy* | 7 | $121.02 | Automatic Execution |
15:51:52 - 10-Jul-26 |
| Buy* | 100 | $121.01 | Automatic Execution |
15:51:52 - 10-Jul-26 |
| Buy* | 75 | $121.00 | Automatic Execution |
15:51:52 - 10-Jul-26 |
| Buy* | 25 | $121.00 | Automatic Execution |
15:51:52 - 10-Jul-26 |
| Buy* | 100 | $121.00 | Automatic Execution |
15:51:52 - 10-Jul-26 |
| Unknown* | 100 | $121.00 | Automatic Execution |
15:51:52 - 10-Jul-26 |
| Sell* | 7 | $121.00 | Automatic Execution |
15:51:52 - 10-Jul-26 |
| Sell* | 100 | $121.01 | Automatic Execution |
15:51:52 - 10-Jul-26 |
| Sell* | 100 | $121.02 | Automatic Execution |
15:51:52 - 10-Jul-26 |
| Sell* | 100 | $121.09 | Automatic Execution |
15:51:52 - 10-Jul-26 |
| Sell* | 25 | $121.11 | Automatic Execution |
15:51:52 - 10-Jul-26 |
| Sell* | 31 | $121.12 | Automatic Execution |
15:51:52 - 10-Jul-26 |
| Sell* | 25 | $121.13 | Automatic Execution |
15:51:50 - 10-Jul-26 |
| Sell* | 30 | $121.13 | Automatic Execution |
15:51:50 - 10-Jul-26 |
| Buy* | 25 | $121.14 | Automatic Execution |
15:51:50 - 10-Jul-26 |
| Sell* | 100 | $121.13 | Automatic Execution |
15:51:50 - 10-Jul-26 |
| Sell* | 131 | $121.13 | Automatic Execution |
15:51:50 - 10-Jul-26 |
| Sell* | 29 | $121.13 | Automatic Execution |
15:51:50 - 10-Jul-26 |
| Sell* | 29 | $121.13 | Automatic Execution |
15:51:50 - 10-Jul-26 |
| Sell* | 100 | $121.13 | Automatic Execution |
15:51:49 - 10-Jul-26 |
| Sell* | 1,627 | $121.12 | Automatic Execution |
15:51:46 - 10-Jul-26 |
| Sell* | 11 | $121.12 | Automatic Execution |
15:51:46 - 10-Jul-26 |
| Sell* | 100 | $121.12 | Automatic Execution |
15:51:46 - 10-Jul-26 |
| Sell* | 180 | $121.13 | Automatic Execution |
15:51:46 - 10-Jul-26 |
| Sell* | 32 | $121.12 | Automatic Execution |
15:51:46 - 10-Jul-26 |
| Sell* | 100 | $121.12 | Automatic Execution |
15:51:46 - 10-Jul-26 |
| Sell* | 100 | $121.12 | Automatic Execution |
15:51:46 - 10-Jul-26 |
| Sell* | 6 | $121.12 | Automatic Execution |
15:51:46 - 10-Jul-26 |
| Sell* | 100 | $121.13 | Automatic Execution |
15:51:46 - 10-Jul-26 |
| Unknown* | 35 | $121.14 | Automatic Execution |
15:51:46 - 10-Jul-26 |
| Unknown* | 30 | $121.14 | Automatic Execution |
15:51:46 - 10-Jul-26 |
| Unknown* | 25 | $121.14 | Automatic Execution |
15:51:46 - 10-Jul-26 |
| Sell* | 34 | $121.13 | Automatic Execution |
15:51:46 - 10-Jul-26 |
| Sell* | 66 | $121.13 | Automatic Execution |
15:51:46 - 10-Jul-26 |
| Sell* | 30 | $121.14 | Automatic Execution |
15:51:46 - 10-Jul-26 |
| Sell* | 30 | $121.14 | Automatic Execution |
15:51:46 - 10-Jul-26 |
| Sell* | 34 | $121.13 | Automatic Execution |
15:51:46 - 10-Jul-26 |
| Sell* | 60 | $121.135 | Automatic Execution |
15:51:46 - 10-Jul-26 |
| Sell* | 100 | $121.14 | Automatic Execution |
15:51:46 - 10-Jul-26 |
| Unknown* | 4 | $121.14 | Automatic Execution |
15:51:46 - 10-Jul-26 |
| Unknown* | 36 | $121.14 | Automatic Execution |
15:51:46 - 10-Jul-26 |
| Sell* | 32 | $121.14 | Automatic Execution |
15:51:46 - 10-Jul-26 |
| Sell* | 37 | $121.14 | Automatic Execution |
15:51:46 - 10-Jul-26 |
| Sell* | 63 | $121.14 | Automatic Execution |
15:51:46 - 10-Jul-26 |
| Sell* | 68 | $121.14 | Automatic Execution |
15:51:46 - 10-Jul-26 |
| Sell* | 200 | $121.15 | Automatic Execution |
15:51:45 - 10-Jul-26 |
| Sell* | 100 | $121.15 | Automatic Execution |
15:51:45 - 10-Jul-26 |
| Sell* | 100 | $121.16 | Automatic Execution |
15:51:45 - 10-Jul-26 |
| Sell* | 100 | $121.16 | Automatic Execution |
15:51:45 - 10-Jul-26 |
| Sell* | 9 | $121.16 | Automatic Execution |
15:51:44 - 10-Jul-26 |
| Sell* | 100 | $121.16 | Automatic Execution |
15:51:44 - 10-Jul-26 |
| Sell* | 100 | $121.16 | Automatic Execution |
15:51:44 - 10-Jul-26 |
| Sell* | 100 | $121.17 | Automatic Execution |
15:51:44 - 10-Jul-26 |
| Sell* | 36 | $121.19 | Automatic Execution |
15:51:44 - 10-Jul-26 |
| Sell* | 100 | $121.19 | Automatic Execution |
15:51:44 - 10-Jul-26 |
| Sell* | 2 | $121.19 | Automatic Execution |
15:51:44 - 10-Jul-26 |
| Sell* | 2 | $121.19 | Automatic Execution |
15:51:44 - 10-Jul-26 |
| Sell* | 2 | $121.19 | Automatic Execution |
15:51:44 - 10-Jul-26 |
| Sell* | 100 | $121.19 | Automatic Execution |
15:51:44 - 10-Jul-26 |
| Sell* | 60 | $121.19 | Automatic Execution |
15:51:44 - 10-Jul-26 |
| Sell* | 98 | $121.19 | Automatic Execution |
15:51:44 - 10-Jul-26 |
| Sell* | 100 | $121.19 | Automatic Execution |
15:51:44 - 10-Jul-26 |
| Sell* | 100 | $121.19 | Automatic Execution |
15:51:44 - 10-Jul-26 |
| Sell* | 11 | $121.20 | Automatic Execution |
15:51:44 - 10-Jul-26 |
| Sell* | 17 | $121.21 | Automatic Execution |
15:51:44 - 10-Jul-26 |
| Buy* | 100 | $121.23 | Automatic Execution |
15:51:44 - 10-Jul-26 |
| Buy* | 100 | $121.23 | Automatic Execution |
15:51:44 - 10-Jul-26 |
| Buy* | 17 | $121.22 | Automatic Execution |
15:51:44 - 10-Jul-26 |
| Unknown* | 100 | $121.215 | Automatic Execution |
15:51:43 - 10-Jul-26 |
| Buy* | 1 | $121.215 | Automatic Execution |
15:51:42 - 10-Jul-26 |
| Sell* | 30 | $121.21 | Automatic Execution |
15:51:42 - 10-Jul-26 |
| Unknown* | 50 | $121.22 | Automatic Execution |
15:51:42 - 10-Jul-26 |
| Unknown* | 150 | $121.22 | Automatic Execution |
15:51:42 - 10-Jul-26 |
| Buy* | 7 | $121.23 | Automatic Execution |
15:51:42 - 10-Jul-26 |
| Buy* | 75 | $121.24 | Automatic Execution |
15:51:42 - 10-Jul-26 |
| Buy* | 44 | $121.24 | Automatic Execution |
15:51:42 - 10-Jul-26 |
| Buy* | 5 | $121.24 | Automatic Execution |
15:51:42 - 10-Jul-26 |
| Buy* | 100 | $121.24 | Automatic Execution |
15:51:42 - 10-Jul-26 |
| Buy* | 1 | $121.23 | Automatic Execution |
15:51:42 - 10-Jul-26 |
| Buy* | 100 | $121.23 | Automatic Execution |
15:51:42 - 10-Jul-26 |
| Buy* | 99 | $121.23 | Automatic Execution |
15:51:42 - 10-Jul-26 |
| Buy* | 100 | $121.23 | Automatic Execution |
15:51:42 - 10-Jul-26 |
| Buy* | 100 | $121.23 | Automatic Execution |
15:51:42 - 10-Jul-26 |
| Buy* | 100 | $121.23 | Automatic Execution |
15:51:42 - 10-Jul-26 |
| Buy* | 100 | $121.23 | Automatic Execution |
15:51:42 - 10-Jul-26 |
| Buy* | 1 | $121.23 | Automatic Execution |
15:51:42 - 10-Jul-26 |
| Buy* | 100 | $121.22 | Automatic Execution |
15:51:42 - 10-Jul-26 |
| Buy* | 100 | $121.22 | Automatic Execution |
15:51:42 - 10-Jul-26 |
| Sell* | 12 | $121.21 | Automatic Execution |
15:51:41 - 10-Jul-26 |
| Sell* | 30 | $121.19 | Automatic Execution |
15:51:40 - 10-Jul-26 |
| Sell* | 64 | $121.19 | Automatic Execution |
15:51:40 - 10-Jul-26 |
| Sell* | 100 | $121.19 | Automatic Execution |
15:51:40 - 10-Jul-26 |
| Sell* | 100 | $121.19 | Automatic Execution |
15:51:40 - 10-Jul-26 |
| Sell* | 36 | $121.19 | Automatic Execution |
15:51:40 - 10-Jul-26 |
| Sell* | 100 | $121.19 | Automatic Execution |
15:51:40 - 10-Jul-26 |
| Sell* | 100 | $121.19 | Automatic Execution |
15:51:40 - 10-Jul-26 |
| Sell* | 100 | $121.19 | Automatic Execution |
15:51:40 - 10-Jul-26 |
| Sell* | 100 | $121.19 | Automatic Execution |
15:51:40 - 10-Jul-26 |
| Sell* | 100 | $121.19 | Automatic Execution |
15:51:40 - 10-Jul-26 |
| Sell* | 100 | $121.19 | Automatic Execution |
15:51:40 - 10-Jul-26 |
| Sell* | 100 | $121.19 | Automatic Execution |
15:51:40 - 10-Jul-26 |
| Sell* | 100 | $121.19 | Automatic Execution |
15:51:40 - 10-Jul-26 |
| Sell* | 100 | $121.19 | Automatic Execution |
15:51:40 - 10-Jul-26 |
| Sell* | 100 | $121.19 | Automatic Execution |
15:51:40 - 10-Jul-26 |
| Sell* | 100 | $121.19 | Automatic Execution |
15:51:40 - 10-Jul-26 |
| Sell* | 100 | $121.19 | Automatic Execution |
15:51:40 - 10-Jul-26 |
| Sell* | 100 | $121.19 | Automatic Execution |
15:51:40 - 10-Jul-26 |
| Sell* | 100 | $121.19 | Automatic Execution |
15:51:40 - 10-Jul-26 |
| Sell* | 1 | $121.19 | Automatic Execution |
15:51:40 - 10-Jul-26 |
| Sell* | 100 | $121.19 | Automatic Execution |
15:51:40 - 10-Jul-26 |
| Sell* | 100 | $121.19 | Automatic Execution |
15:51:40 - 10-Jul-26 |
| Sell* | 100 | $121.19 | Automatic Execution |
15:51:40 - 10-Jul-26 |
| Sell* | 100 | $121.19 | Automatic Execution |
15:51:40 - 10-Jul-26 |
| Sell* | 100 | $121.19 | Automatic Execution |
15:51:40 - 10-Jul-26 |
| Sell* | 100 | $121.19 | Automatic Execution |
15:51:40 - 10-Jul-26 |
| Sell* | 104 | $121.19 | Automatic Execution |
15:51:40 - 10-Jul-26 |
| Sell* | 100 | $121.19 | Automatic Execution |
15:51:40 - 10-Jul-26 |
| Sell* | 100 | $121.19 | Automatic Execution |
15:51:40 - 10-Jul-26 |
| Sell* | 100 | $121.19 | Automatic Execution |
15:51:40 - 10-Jul-26 |
| Sell* | 1 | $121.19 | Automatic Execution |
15:51:40 - 10-Jul-26 |
| Sell* | 100 | $121.19 | Automatic Execution |
15:51:40 - 10-Jul-26 |
| Sell* | 100 | $121.19 | Automatic Execution |
15:51:40 - 10-Jul-26 |
| Sell* | 104 | $121.19 | Automatic Execution |
15:51:40 - 10-Jul-26 |
| Sell* | 100 | $121.19 | Automatic Execution |
15:51:40 - 10-Jul-26 |
| Sell* | 100 | $121.19 | Automatic Execution |
15:51:40 - 10-Jul-26 |
| Sell* | 40 | $121.19 | Automatic Execution |
15:51:40 - 10-Jul-26 |
| Sell* | 100 | $121.19 | Automatic Execution |
15:51:40 - 10-Jul-26 |
| Sell* | 100 | $121.19 | Automatic Execution |
15:51:40 - 10-Jul-26 |
| Sell* | 64 | $121.19 | Automatic Execution |
15:51:40 - 10-Jul-26 |
| Sell* | 30 | $121.19 | Automatic Execution |
15:51:38 - 10-Jul-26 |
| Sell* | 100 | $121.20 | Automatic Execution |
15:51:37 - 10-Jul-26 |
| Sell* | 80 | $121.20 | Automatic Execution |
15:51:37 - 10-Jul-26 |
| Sell* | 30 | $121.21 | Automatic Execution |
15:51:36 - 10-Jul-26 |
| Sell* | 60 | $121.21 | Automatic Execution |
15:51:36 - 10-Jul-26 |
| Sell* | 40 | $121.21 | Automatic Execution |
15:51:36 - 10-Jul-26 |
| Unknown* | 100 | $121.22 | Automatic Execution |
15:51:34 - 10-Jul-26 |
| Sell* | 200 | $121.22 | Automatic Execution |
15:51:34 - 10-Jul-26 |
| Buy* | 4 | $121.22 | Automatic Execution |
15:51:32 - 10-Jul-26 |
| Buy* | 18 | $121.22 | Automatic Execution |
15:51:32 - 10-Jul-26 |
| Buy* | 60 | $121.22 | Automatic Execution |
15:51:32 - 10-Jul-26 |
| Buy* | 20 | $121.22 | Automatic Execution |
15:51:32 - 10-Jul-26 |
| Sell* | 20 | $121.20 | Automatic Execution |
15:51:30 - 10-Jul-26 |
| Sell* | 36 | $121.19 | Automatic Execution |
15:51:30 - 10-Jul-26 |
| Sell* | 1 | $121.20 | Automatic Execution |
15:51:30 - 10-Jul-26 |
| Buy* | 60 | $121.21 | Automatic Execution |
15:51:30 - 10-Jul-26 |
| Sell* | 20 | $121.195 | Automatic Execution |
15:51:29 - 10-Jul-26 |
| Sell* | 30 | $121.195 | Automatic Execution |
15:51:29 - 10-Jul-26 |
| Sell* | 12 | $121.195 | Automatic Execution |
15:51:29 - 10-Jul-26 |
| Sell* | 24 | $121.18 | Automatic Execution |
15:51:25 - 10-Jul-26 |
| Sell* | 20 | $121.19 | Automatic Execution |
15:51:23 - 10-Jul-26 |
| Buy* | 30 | $121.20 | Automatic Execution |
15:51:23 - 10-Jul-26 |
| Sell* | 100 | $121.22 | Automatic Execution |
15:51:23 - 10-Jul-26 |
| Sell* | 1 | $121.24 | Automatic Execution |
15:51:23 - 10-Jul-26 |
| Sell* | 100 | $121.25 | Automatic Execution |
15:51:23 - 10-Jul-26 |
| Sell* | 100 | $121.25 | Automatic Execution |
15:51:23 - 10-Jul-26 |
| Sell* | 77 | $121.26 | Automatic Execution |
15:51:23 - 10-Jul-26 |
| Sell* | 100 | $121.26 | Automatic Execution |
15:51:23 - 10-Jul-26 |
| Sell* | 36 | $121.26 | Automatic Execution |
15:51:23 - 10-Jul-26 |
| Sell* | 100 | $121.26 | Automatic Execution |
15:51:23 - 10-Jul-26 |
| Sell* | 99 | $121.26 | Automatic Execution |
15:51:23 - 10-Jul-26 |
| Sell* | 100 | $121.26 | Automatic Execution |
15:51:23 - 10-Jul-26 |
| Sell* | 89 | $121.26 | Automatic Execution |
15:51:23 - 10-Jul-26 |
| Sell* | 100 | $121.26 | Automatic Execution |
15:51:23 - 10-Jul-26 |
| Sell* | 100 | $121.26 | Automatic Execution |
15:51:23 - 10-Jul-26 |
| Buy* | 100 | $121.26 | Automatic Execution |
15:51:23 - 10-Jul-26 |
| Buy* | 100 | $121.26 | Automatic Execution |
15:51:23 - 10-Jul-26 |
| Buy* | 100 | $121.26 | Automatic Execution |
15:51:23 - 10-Jul-26 |
| Buy* | 100 | $121.26 | Automatic Execution |
15:51:23 - 10-Jul-26 |
| Buy* | 100 | $121.26 | Automatic Execution |
15:51:23 - 10-Jul-26 |
| Sell* | 100 | $121.26 | Automatic Execution |
15:51:23 - 10-Jul-26 |
| Sell* | 100 | $121.26 | Automatic Execution |
15:51:23 - 10-Jul-26 |
| Sell* | 100 | $121.26 | Automatic Execution |
15:51:23 - 10-Jul-26 |
| Sell* | 99 | $121.26 | Automatic Execution |
15:51:23 - 10-Jul-26 |
| Sell* | 100 | $121.26 | Automatic Execution |
15:51:23 - 10-Jul-26 |
| Sell* | 100 | $121.26 | Automatic Execution |
15:51:23 - 10-Jul-26 |
| Sell* | 100 | $121.26 | Automatic Execution |
15:51:23 - 10-Jul-26 |
| Sell* | 100 | $121.26 | Automatic Execution |
15:51:23 - 10-Jul-26 |
| Sell* | 100 | $121.26 | Automatic Execution |
15:51:23 - 10-Jul-26 |
| Sell* | 46 | $121.27 | Automatic Execution |
15:51:23 - 10-Jul-26 |
| Sell* | 60 | $121.27 | Automatic Execution |
15:51:21 - 10-Jul-26 |
| Buy* | 200 | $121.28 | Automatic Execution |
15:51:21 - 10-Jul-26 |
| Buy* | 100 | $121.28 | Automatic Execution |
15:51:21 - 10-Jul-26 |
| Sell* | 30 | $121.27 | Automatic Execution |
15:51:21 - 10-Jul-26 |
| Buy* | 150 | $121.28 | Automatic Execution |
15:51:21 - 10-Jul-26 |
| Buy* | 150 | $121.28 | Automatic Execution |
15:51:21 - 10-Jul-26 |
| Buy* | 2 | $121.28 | Automatic Execution |
15:51:19 - 10-Jul-26 |
| Buy* | 1 | $121.28 | Automatic Execution |
15:51:19 - 10-Jul-26 |
| Unknown* | 11 | $121.28 | Automatic Execution |
15:51:18 - 10-Jul-26 |
| Unknown* | 86 | $121.28 | Automatic Execution |
15:51:18 - 10-Jul-26 |
| Sell* | 57 | $121.28 | Automatic Execution |
15:51:18 - 10-Jul-26 |
| Sell* | 100 | $121.28 | Automatic Execution |
15:51:18 - 10-Jul-26 |
| Sell* | 1 | $121.28 | Automatic Execution |
15:51:18 - 10-Jul-26 |
| Unknown* | 100 | $121.28 | Automatic Execution |
15:51:18 - 10-Jul-26 |
| Buy* | 100 | $121.28 | Automatic Execution |
15:51:18 - 10-Jul-26 |
| Buy* | 100 | $121.28 | Automatic Execution |
15:51:18 - 10-Jul-26 |
| Buy* | 100 | $121.28 | Automatic Execution |
15:51:18 - 10-Jul-26 |
| Buy* | 75 | $121.275 | Automatic Execution |
15:51:18 - 10-Jul-26 |
| Sell* | 25 | $121.27 | Automatic Execution |
15:51:18 - 10-Jul-26 |
| Sell* | 44 | $121.27 | Automatic Execution |
15:51:18 - 10-Jul-26 |
| Sell* | 56 | $121.27 | Automatic Execution |
15:51:18 - 10-Jul-26 |
| Sell* | 100 | $121.27 | Automatic Execution |
15:51:18 - 10-Jul-26 |
| Unknown* | 10 | $121.275 | Automatic Execution |
15:51:18 - 10-Jul-26 |
| Sell* | 11 | $121.27 | Automatic Execution |
15:51:18 - 10-Jul-26 |
| Sell* | 44 | $121.27 | Automatic Execution |
15:51:18 - 10-Jul-26 |
| Unknown* | 96 | $121.275 | Automatic Execution |
15:51:18 - 10-Jul-26 |
| Unknown* | 4 | $121.275 | Automatic Execution |
15:51:18 - 10-Jul-26 |
| Sell* | 100 | $121.27 | Automatic Execution |
15:51:14 - 10-Jul-26 |
| Buy* | 7 | $121.27 | Automatic Execution |
15:51:14 - 10-Jul-26 |
| Buy* | 15 | $121.26 | Automatic Execution |
15:51:14 - 10-Jul-26 |
| Buy* | 15 | $121.26 | Automatic Execution |
15:51:14 - 10-Jul-26 |
| Sell* | 28 | $121.25 | Automatic Execution |
15:51:14 - 10-Jul-26 |
| Buy* | 106 | $121.26 | Automatic Execution |
15:51:14 - 10-Jul-26 |
| Sell* | 100 | $121.25 | Automatic Execution |
15:51:13 - 10-Jul-26 |
| Sell* | 24 | $121.25 | Automatic Execution |
15:51:13 - 10-Jul-26 |
| Sell* | 100 | $121.26 | Automatic Execution |
15:51:13 - 10-Jul-26 |
| Sell* | 216 | $121.26 | Automatic Execution |
15:51:13 - 10-Jul-26 |
| Sell* | 49 | $121.26 | Automatic Execution |
15:51:13 - 10-Jul-26 |
| Sell* | 251 | $121.26 | Automatic Execution |
15:51:13 - 10-Jul-26 |
| Sell* | 84 | $121.26 | Automatic Execution |
15:51:13 - 10-Jul-26 |
| Sell* | 121 | $121.26 | Automatic Execution |
15:51:13 - 10-Jul-26 |
| Sell* | 36 | $121.26 | Automatic Execution |
15:51:12 - 10-Jul-26 |
| Sell* | 50 | $121.26 | Automatic Execution |
15:51:12 - 10-Jul-26 |
| Sell* | 11 | $121.26 | Automatic Execution |
15:51:12 - 10-Jul-26 |
| Sell* | 7 | $121.26 | Automatic Execution |
15:51:12 - 10-Jul-26 |
| Buy* | 10 | $121.27 | Automatic Execution |
15:51:12 - 10-Jul-26 |
| Buy* | 50 | $121.28 | Automatic Execution |
15:51:11 - 10-Jul-26 |
| Sell* | 11 | $121.26 | Automatic Execution |
15:51:11 - 10-Jul-26 |
| Sell* | 84 | $121.26 | Automatic Execution |
15:51:11 - 10-Jul-26 |
| Sell* | 1 | $121.27 | Automatic Execution |
15:51:11 - 10-Jul-26 |
| Buy* | 40 | $121.28 | Automatic Execution |
15:51:11 - 10-Jul-26 |
| Buy* | 4 | $121.28 | Automatic Execution |
15:51:11 - 10-Jul-26 |
| Sell* | 150 | $121.27 | Automatic Execution |
15:51:11 - 10-Jul-26 |
| Sell* | 67 | $121.27 | Automatic Execution |
15:51:11 - 10-Jul-26 |
| Sell* | 6 | $121.27 | Automatic Execution |
15:51:11 - 10-Jul-26 |
| Sell* | 90 | $121.27 | Automatic Execution |
15:51:11 - 10-Jul-26 |
| Sell* | 8 | $121.27 | Automatic Execution |
15:51:11 - 10-Jul-26 |
| Sell* | 8 | $121.27 | Automatic Execution |
15:51:11 - 10-Jul-26 |
| Sell* | 196 | $121.27 | Automatic Execution |
15:51:11 - 10-Jul-26 |
| Sell* | 88 | $121.26 | Automatic Execution |
15:51:10 - 10-Jul-26 |
| Sell* | 12 | $121.26 | Automatic Execution |
15:51:10 - 10-Jul-26 |
| Sell* | 212 | $121.26 | Automatic Execution |
15:51:10 - 10-Jul-26 |
| Sell* | 23 | $121.25 | Automatic Execution |
15:51:09 - 10-Jul-26 |
| Sell* | 11 | $121.25 | Automatic Execution |
15:51:09 - 10-Jul-26 |
| Sell* | 203 | $121.25 | Automatic Execution |
15:51:09 - 10-Jul-26 |
| Buy* | 1 | $121.25 | Automatic Execution |
15:51:09 - 10-Jul-26 |
| Unknown* | 1 | $121.25 | Automatic Execution |
15:51:09 - 10-Jul-26 |
| Sell* | 37 | $121.24 | Automatic Execution |
15:51:09 - 10-Jul-26 |
| Buy* | 6 | $121.24 | Automatic Execution |
15:51:09 - 10-Jul-26 |
| Buy* | 35 | $121.25 | Automatic Execution |
15:51:09 - 10-Jul-26 |
| Sell* | 63 | $121.24 | Automatic Execution |
15:51:09 - 10-Jul-26 |
| Sell* | 11 | $121.24 | Automatic Execution |
15:51:09 - 10-Jul-26 |
| Sell* | 100 | $121.24 | Automatic Execution |
15:51:09 - 10-Jul-26 |
| Sell* | 25 | $121.25 | Automatic Execution |
15:51:06 - 10-Jul-26 |
| Sell* | 25 | $121.24 | Automatic Execution |
15:51:05 - 10-Jul-26 |
| Sell* | 100 | $121.24 | Automatic Execution |
15:51:05 - 10-Jul-26 |
| Sell* | 40 | $121.24 | Automatic Execution |
15:51:02 - 10-Jul-26 |
| Sell* | 94 | $121.26 | Automatic Execution |
15:51:02 - 10-Jul-26 |
| Sell* | 50 | $121.24 | Automatic Execution |
15:51:02 - 10-Jul-26 |
| Sell* | 100 | $121.24 | Automatic Execution |
15:51:02 - 10-Jul-26 |
| Sell* | 60 | $121.24 | Automatic Execution |
15:51:02 - 10-Jul-26 |
| Sell* | 16 | $121.24 | Automatic Execution |
15:51:02 - 10-Jul-26 |
| Sell* | 9 | $121.24 | Automatic Execution |
15:51:02 - 10-Jul-26 |
| Sell* | 100 | $121.24 | Automatic Execution |
15:51:02 - 10-Jul-26 |
| Sell* | 49 | $121.24 | Automatic Execution |
15:51:02 - 10-Jul-26 |
| Sell* | 20 | $121.26 | Automatic Execution |
15:51:02 - 10-Jul-26 |
| Buy* | 14 | $121.30 | Automatic Execution |
15:51:02 - 10-Jul-26 |
| Buy* | 5 | $121.30 | Automatic Execution |
15:51:02 - 10-Jul-26 |
| Buy* | 100 | $121.30 | Automatic Execution |
15:51:02 - 10-Jul-26 |
| Buy* | 100 | $121.29 | Automatic Execution |
15:51:02 - 10-Jul-26 |
| Buy* | 100 | $121.28 | Automatic Execution |
15:51:02 - 10-Jul-26 |
| Buy* | 66 | $121.28 | Automatic Execution |
15:51:02 - 10-Jul-26 |
| Buy* | 34 | $121.28 | Automatic Execution |
15:51:02 - 10-Jul-26 |
| Buy* | 66 | $121.28 | Automatic Execution |
15:51:02 - 10-Jul-26 |
| Unknown* | 50 | $121.28 | Automatic Execution |
15:51:02 - 10-Jul-26 |
| Unknown* | 50 | $121.28 | Automatic Execution |
15:51:02 - 10-Jul-26 |
| Unknown* | 1 | $121.28 | Automatic Execution |
15:51:02 - 10-Jul-26 |
| Unknown* | 34 | $121.28 | Automatic Execution |
15:51:02 - 10-Jul-26 |
| Unknown* | 100 | $121.28 | Automatic Execution |
15:51:02 - 10-Jul-26 |
| Unknown* | 199 | $121.28 | Automatic Execution |
15:51:02 - 10-Jul-26 |
| Buy* | 1 | $121.28 | Automatic Execution |
15:51:02 - 10-Jul-26 |
| Buy* | 100 | $121.28 | Automatic Execution |
15:51:02 - 10-Jul-26 |
| Buy* | 100 | $121.28 | Automatic Execution |
15:51:02 - 10-Jul-26 |
| Buy* | 100 | $121.28 | Automatic Execution |
15:51:02 - 10-Jul-26 |
| Buy* | 100 | $121.28 | Automatic Execution |
15:51:02 - 10-Jul-26 |
| Buy* | 100 | $121.28 | Automatic Execution |
15:51:02 - 10-Jul-26 |
| Buy* | 100 | $121.28 | Automatic Execution |
15:51:02 - 10-Jul-26 |
| Buy* | 45 | $121.28 | Automatic Execution |
15:51:02 - 10-Jul-26 |
| Buy* | 100 | $121.28 | Automatic Execution |
15:51:02 - 10-Jul-26 |
| Buy* | 100 | $121.28 | Automatic Execution |
15:51:02 - 10-Jul-26 |
| Buy* | 100 | $121.26 | Automatic Execution |
15:51:02 - 10-Jul-26 |
| Buy* | 15 | $121.26 | Automatic Execution |
15:51:02 - 10-Jul-26 |
| Buy* | 44 | $121.26 | Automatic Execution |
15:51:02 - 10-Jul-26 |
| Sell* | 79 | $121.26 | Automatic Execution |
15:51:02 - 10-Jul-26 |
| Sell* | 19 | $121.26 | Automatic Execution |
15:51:02 - 10-Jul-26 |
| Sell* | 46 | $121.26 | Automatic Execution |
15:51:02 - 10-Jul-26 |
| Sell* | 47 | $121.26 | Automatic Execution |
15:51:02 - 10-Jul-26 |
| Buy* | 10 | $121.27 | Automatic Execution |
15:51:02 - 10-Jul-26 |
| Sell* | 30 | $121.25 | Automatic Execution |
15:51:02 - 10-Jul-26 |
| Sell* | 4 | $121.26 | Automatic Execution |
15:51:02 - 10-Jul-26 |
| Buy* | 1 | $121.26 | Automatic Execution |
15:51:02 - 10-Jul-26 |
| Buy* | 100 | $121.27 | Automatic Execution |
15:51:02 - 10-Jul-26 |
| Buy* | 100 | $121.27 | Automatic Execution |
15:51:02 - 10-Jul-26 |
| Buy* | 90 | $121.26 | Automatic Execution |
15:51:02 - 10-Jul-26 |
| Buy* | 90 | $121.26 | Automatic Execution |
15:51:02 - 10-Jul-26 |
| Buy* | 66 | $121.26 | Automatic Execution |
15:51:02 - 10-Jul-26 |
| Buy* | 100 | $121.26 | Automatic Execution |
15:51:02 - 10-Jul-26 |
| Buy* | 150 | $121.26 | Automatic Execution |
15:51:02 - 10-Jul-26 |
| Sell* | 50 | $121.245 | Automatic Execution |
15:51:02 - 10-Jul-26 |
| Sell* | 50 | $121.245 | Automatic Execution |
15:51:02 - 10-Jul-26 |
| Sell* | 20 | $121.24 | Automatic Execution |
15:51:02 - 10-Jul-26 |
| Buy* | 113 | $121.25 | Automatic Execution |
15:51:02 - 10-Jul-26 |
| Unknown* | 87 | $121.245 | Automatic Execution |
15:51:02 - 10-Jul-26 |
| Unknown* | 113 | $121.245 | Automatic Execution |
15:51:02 - 10-Jul-26 |
| Unknown* | 50 | $121.245 | Automatic Execution |
15:51:02 - 10-Jul-26 |
| Sell* | 2,613 | $121.24 | Automatic Execution |
15:51:02 - 10-Jul-26 |
| Sell* | 60 | $121.24 | Automatic Execution |
15:51:02 - 10-Jul-26 |
| Sell* | 100 | $121.24 | Automatic Execution |
15:51:02 - 10-Jul-26 |
| Sell* | 50 | $121.24 | Automatic Execution |
15:51:02 - 10-Jul-26 |
| Sell* | 50 | $121.24 | Automatic Execution |
15:51:02 - 10-Jul-26 |
| Sell* | 50 | $121.24 | Automatic Execution |
15:51:02 - 10-Jul-26 |
| Sell* | 100 | $121.24 | Automatic Execution |
15:51:02 - 10-Jul-26 |
| Sell* | 84 | $121.24 | Automatic Execution |
15:51:02 - 10-Jul-26 |
| Sell* | 30 | $121.25 | Automatic Execution |
15:51:02 - 10-Jul-26 |
| Sell* | 300 | $121.24 | Automatic Execution |
15:51:02 - 10-Jul-26 |
| Sell* | 40 | $121.24 | Automatic Execution |
15:51:02 - 10-Jul-26 |
| Sell* | 100 | $121.24 | Automatic Execution |
15:51:02 - 10-Jul-26 |
| Sell* | 10 | $121.26 | Automatic Execution |
15:51:02 - 10-Jul-26 |
| Buy* | 1 | $121.27 | Automatic Execution |
15:51:02 - 10-Jul-26 |
| Sell* | 30 | $121.26 | Automatic Execution |
15:51:01 - 10-Jul-26 |
| Sell* | 30 | $121.26 | Automatic Execution |
15:51:01 - 10-Jul-26 |
| Sell* | 30 | $121.26 | Automatic Execution |
15:51:01 - 10-Jul-26 |
| Unknown* | 2 | $121.265 | Automatic Execution |
15:51:00 - 10-Jul-26 |
| Sell* | 100 | $121.26 | Automatic Execution |
15:51:00 - 10-Jul-26 |
| Buy* | 39 | $121.26 | Automatic Execution |
15:51:00 - 10-Jul-26 |
| Sell* | 70 | $121.24 | Automatic Execution |
15:50:56 - 10-Jul-26 |
| Unknown* | 30 | $121.235 | Automatic Execution |
15:50:55 - 10-Jul-26 |
| Sell* | 9 | $121.235 | Automatic Execution |
15:50:55 - 10-Jul-26 |
| Sell* | 15 | $121.23 | Automatic Execution |
15:50:55 - 10-Jul-26 |
| Sell* | 50 | $121.24 | Automatic Execution |
15:50:55 - 10-Jul-26 |
| Buy* | 10 | $121.24 | Automatic Execution |
15:50:54 - 10-Jul-26 |
| Buy* | 47 | $121.22 | Automatic Execution |
15:50:54 - 10-Jul-26 |
| Sell* | 100 | $121.22 | Automatic Execution |
15:50:54 - 10-Jul-26 |
| Sell* | 400 | $121.22 | Automatic Execution |
15:50:54 - 10-Jul-26 |
| Sell* | 8 | $121.22 | Automatic Execution |
15:50:53 - 10-Jul-26 |
| Sell* | 60 | $121.22 | Automatic Execution |
15:50:51 - 10-Jul-26 |
| Sell* | 40 | $121.22 | Automatic Execution |
15:50:51 - 10-Jul-26 |
| Sell* | 30 | $121.23 | Automatic Execution |
15:50:50 - 10-Jul-26 |
| Sell* | 30 | $121.23 | Automatic Execution |
15:50:50 - 10-Jul-26 |
| Sell* | 30 | $121.23 | Automatic Execution |
15:50:50 - 10-Jul-26 |
| Sell* | 29 | $121.245 | Automatic Execution |
15:50:50 - 10-Jul-26 |
| Sell* | 21 | $121.24 | Automatic Execution |
15:50:49 - 10-Jul-26 |
| Unknown* | 60 | $121.25 | Automatic Execution |
15:50:49 - 10-Jul-26 |
| Sell* | 37 | $121.26 | Automatic Execution |
15:50:49 - 10-Jul-26 |
| Sell* | 25 | $121.26 | Automatic Execution |
15:50:49 - 10-Jul-26 |
| Buy* | 100 | $121.26 | Automatic Execution |
15:50:47 - 10-Jul-26 |
| Buy* | 80 | $121.24 | Automatic Execution |
15:50:47 - 10-Jul-26 |
| Sell* | 9 | $121.25 | Automatic Execution |
15:50:47 - 10-Jul-26 |
| Sell* | 15 | $121.26 | Automatic Execution |
15:50:47 - 10-Jul-26 |
| Sell* | 10 | $121.25 | Automatic Execution |
15:50:47 - 10-Jul-26 |
| Sell* | 20 | $121.26 | Automatic Execution |
15:50:47 - 10-Jul-26 |
| Sell* | 100 | $121.28 | Automatic Execution |
15:50:47 - 10-Jul-26 |
| Sell* | 10 | $121.28 | Automatic Execution |
15:50:47 - 10-Jul-26 |
| Buy* | 31 | $121.29 | Automatic Execution |
15:50:47 - 10-Jul-26 |
| Buy* | 32 | $121.29 | Automatic Execution |
15:50:47 - 10-Jul-26 |
| Sell* | 23 | $121.28 | Automatic Execution |
15:50:47 - 10-Jul-26 |
| Sell* | 18 | $121.28 | Automatic Execution |
15:50:47 - 10-Jul-26 |
| Sell* | 6 | $121.28 | Automatic Execution |
15:50:47 - 10-Jul-26 |
| Buy* | 100 | $121.29 | Automatic Execution |
15:50:47 - 10-Jul-26 |
| Buy* | 38 | $121.29 | Automatic Execution |
15:50:47 - 10-Jul-26 |
| Buy* | 12 | $121.29 | Automatic Execution |
15:50:47 - 10-Jul-26 |
| Buy* | 8 | $121.29 | Automatic Execution |
15:50:47 - 10-Jul-26 |
| Buy* | 43 | $121.29 | Automatic Execution |
15:50:47 - 10-Jul-26 |
| Buy* | 6 | $121.29 | Automatic Execution |
15:50:47 - 10-Jul-26 |
| Buy* | 39 | $121.29 | Automatic Execution |
15:50:47 - 10-Jul-26 |
| Buy* | 12 | $121.29 | Automatic Execution |
15:50:47 - 10-Jul-26 |
| Buy* | 37 | $121.29 | Automatic Execution |
15:50:47 - 10-Jul-26 |
| Sell* | 117 | $121.28 | Automatic Execution |
15:50:47 - 10-Jul-26 |
| Buy* | 1 | $121.29 | Automatic Execution |
15:50:47 - 10-Jul-26 |
| Buy* | 100 | $121.29 | Automatic Execution |
15:50:47 - 10-Jul-26 |
| Sell* | 100 | $121.29 | Automatic Execution |
15:50:47 - 10-Jul-26 |
| Sell* | 100 | $121.29 | Automatic Execution |
15:50:47 - 10-Jul-26 |
| Sell* | 100 | $121.29 | Automatic Execution |
15:50:47 - 10-Jul-26 |
| Sell* | 100 | $121.29 | Automatic Execution |
15:50:47 - 10-Jul-26 |
| Sell* | 100 | $121.29 | Automatic Execution |
15:50:47 - 10-Jul-26 |
| Sell* | 100 | $121.29 | Automatic Execution |
15:50:47 - 10-Jul-26 |
| Sell* | 100 | $121.29 | Automatic Execution |
15:50:47 - 10-Jul-26 |
| Sell* | 100 | $121.29 | Automatic Execution |
15:50:47 - 10-Jul-26 |
| Sell* | 100 | $121.29 | Automatic Execution |
15:50:47 - 10-Jul-26 |
| Sell* | 100 | $121.29 | Automatic Execution |
15:50:47 - 10-Jul-26 |
| Sell* | 100 | $121.29 | Automatic Execution |
15:50:47 - 10-Jul-26 |
| Sell* | 100 | $121.29 | Automatic Execution |
15:50:47 - 10-Jul-26 |
| Sell* | 100 | $121.29 | Automatic Execution |
15:50:47 - 10-Jul-26 |
| Sell* | 100 | $121.29 | Automatic Execution |
15:50:47 - 10-Jul-26 |
| Sell* | 100 | $121.29 | Automatic Execution |
15:50:47 - 10-Jul-26 |
| Sell* | 100 | $121.29 | Automatic Execution |
15:50:47 - 10-Jul-26 |
| Sell* | 100 | $121.29 | Automatic Execution |
15:50:47 - 10-Jul-26 |
| Buy* | 18 | $121.30 | Automatic Execution |
15:50:47 - 10-Jul-26 |
| Buy* | 26 | $121.30 | Automatic Execution |
15:50:47 - 10-Jul-26 |
| Buy* | 8 | $121.30 | Automatic Execution |
15:50:47 - 10-Jul-26 |
| Buy* | 8 | $121.30 | Automatic Execution |
15:50:47 - 10-Jul-26 |
| Buy* | 58 | $121.30 | Automatic Execution |
15:50:47 - 10-Jul-26 |
| Sell* | 36 | $121.29 | Automatic Execution |
15:50:47 - 10-Jul-26 |
| Sell* | 12 | $121.29 | Automatic Execution |
15:50:47 - 10-Jul-26 |
| Sell* | 34 | $121.29 | Automatic Execution |
15:50:47 - 10-Jul-26 |
| Sell* | 1 | $121.29 | Automatic Execution |
15:50:47 - 10-Jul-26 |
| Sell* | 13 | $121.29 | Automatic Execution |
15:50:47 - 10-Jul-26 |
| Sell* | 100 | $121.29 | Automatic Execution |
15:50:47 - 10-Jul-26 |
| Sell* | 31 | $121.29 | Automatic Execution |
15:50:47 - 10-Jul-26 |
| Sell* | 35 | $121.29 | Automatic Execution |
15:50:47 - 10-Jul-26 |
| Buy* | 34 | $121.30 | Automatic Execution |
15:50:47 - 10-Jul-26 |
| Buy* | 1 | $121.30 | Automatic Execution |
15:50:47 - 10-Jul-26 |
| Buy* | 1 | $121.30 | Automatic Execution |
15:50:47 - 10-Jul-26 |
| Buy* | 34 | $121.30 | Automatic Execution |
15:50:47 - 10-Jul-26 |
| Sell* | 100 | $121.29 | Automatic Execution |
15:50:47 - 10-Jul-26 |
| Sell* | 38 | $121.29 | Automatic Execution |
15:50:47 - 10-Jul-26 |
| Sell* | 38 | $121.29 | Automatic Execution |
15:50:47 - 10-Jul-26 |
| Sell* | 117 | $121.29 | Automatic Execution |
15:50:47 - 10-Jul-26 |
| Sell* | 1 | $121.29 | Automatic Execution |
15:50:47 - 10-Jul-26 |
| Sell* | 203 | $121.29 | Automatic Execution |
15:50:47 - 10-Jul-26 |
| Sell* | 1 | $121.29 | Automatic Execution |
15:50:47 - 10-Jul-26 |
| Sell* | 37 | $121.29 | Automatic Execution |
15:50:47 - 10-Jul-26 |
| Sell* | 8 | $121.29 | Automatic Execution |
15:50:47 - 10-Jul-26 |
| Sell* | 100 | $121.29 | Automatic Execution |
15:50:47 - 10-Jul-26 |
| Sell* | 100 | $121.30 | Automatic Execution |
15:50:47 - 10-Jul-26 |
| Buy* | 34 | $121.30 | Automatic Execution |
15:50:47 - 10-Jul-26 |
| Sell* | 100 | $121.29 | Automatic Execution |
15:50:47 - 10-Jul-26 |
| Buy* | 34 | $121.30 | Automatic Execution |
15:50:47 - 10-Jul-26 |
| Sell* | 100 | $121.29 | Automatic Execution |
15:50:47 - 10-Jul-26 |
| Sell* | 90 | $121.29 | Automatic Execution |
15:50:47 - 10-Jul-26 |
| Sell* | 100 | $121.29 | Automatic Execution |
15:50:47 - 10-Jul-26 |
| Sell* | 117 | $121.29 | Automatic Execution |
15:50:47 - 10-Jul-26 |
| Sell* | 32 | $121.29 | Automatic Execution |
15:50:47 - 10-Jul-26 |
| Sell* | 100 | $121.29 | Automatic Execution |
15:50:47 - 10-Jul-26 |
| Sell* | 100 | $121.29 | Automatic Execution |
15:50:47 - 10-Jul-26 |
| Sell* | 100 | $121.29 | Automatic Execution |
15:50:47 - 10-Jul-26 |
| Sell* | 32 | $121.29 | Automatic Execution |
15:50:47 - 10-Jul-26 |
| Sell* | 9 | $121.29 | Automatic Execution |
15:50:47 - 10-Jul-26 |
| Sell* | 100 | $121.29 | Automatic Execution |
15:50:47 - 10-Jul-26 |
| Sell* | 178 | $121.29 | Automatic Execution |
15:50:47 - 10-Jul-26 |
| Sell* | 100 | $121.29 | Automatic Execution |
15:50:47 - 10-Jul-26 |
| Sell* | 100 | $121.29 | Automatic Execution |
15:50:47 - 10-Jul-26 |
| Sell* | 100 | $121.30 | Automatic Execution |
15:50:47 - 10-Jul-26 |
| Sell* | 56 | $121.30 | Automatic Execution |
15:50:47 - 10-Jul-26 |
| Sell* | 100 | $121.30 | Automatic Execution |
15:50:47 - 10-Jul-26 |
| Sell* | 79 | $121.30 | Automatic Execution |
15:50:47 - 10-Jul-26 |
| Sell* | 100 | $121.30 | Automatic Execution |
15:50:47 - 10-Jul-26 |
| Sell* | 100 | $121.30 | Automatic Execution |
15:50:47 - 10-Jul-26 |
| Sell* | 100 | $121.30 | Automatic Execution |
15:50:47 - 10-Jul-26 |
| Sell* | 100 | $121.30 | Automatic Execution |
15:50:47 - 10-Jul-26 |
| Sell* | 100 | $121.30 | Automatic Execution |
15:50:47 - 10-Jul-26 |
| Sell* | 100 | $121.30 | Automatic Execution |
15:50:47 - 10-Jul-26 |
| Sell* | 100 | $121.30 | Automatic Execution |
15:50:47 - 10-Jul-26 |
| Sell* | 100 | $121.30 | Automatic Execution |
15:50:47 - 10-Jul-26 |
| Sell* | 100 | $121.30 | Automatic Execution |
15:50:47 - 10-Jul-26 |
| Sell* | 100 | $121.30 | Automatic Execution |
15:50:47 - 10-Jul-26 |
| Sell* | 100 | $121.30 | Automatic Execution |
15:50:47 - 10-Jul-26 |
| Sell* | 100 | $121.30 | Automatic Execution |
15:50:47 - 10-Jul-26 |
| Sell* | 100 | $121.30 | Automatic Execution |
15:50:47 - 10-Jul-26 |
| Sell* | 100 | $121.30 | Automatic Execution |
15:50:47 - 10-Jul-26 |
| Sell* | 100 | $121.30 | Automatic Execution |
15:50:47 - 10-Jul-26 |
| Sell* | 100 | $121.30 | Automatic Execution |
15:50:47 - 10-Jul-26 |
| Sell* | 100 | $121.30 | Automatic Execution |
15:50:47 - 10-Jul-26 |
| Sell* | 110 | $121.30 | Automatic Execution |
15:50:47 - 10-Jul-26 |
| Sell* | 100 | $121.30 | Automatic Execution |
15:50:47 - 10-Jul-26 |
| Sell* | 100 | $121.30 | Automatic Execution |
15:50:47 - 10-Jul-26 |
| Sell* | 100 | $121.30 | Automatic Execution |
15:50:47 - 10-Jul-26 |
| Sell* | 100 | $121.30 | Automatic Execution |
15:50:47 - 10-Jul-26 |
| Sell* | 100 | $121.30 | Automatic Execution |
15:50:47 - 10-Jul-26 |
| Sell* | 100 | $121.30 | Automatic Execution |
15:50:47 - 10-Jul-26 |
| Sell* | 100 | $121.30 | Automatic Execution |
15:50:47 - 10-Jul-26 |
| Sell* | 100 | $121.30 | Automatic Execution |
15:50:47 - 10-Jul-26 |
| Sell* | 100 | $121.30 | Automatic Execution |
15:50:47 - 10-Jul-26 |
| Sell* | 100 | $121.30 | Automatic Execution |
15:50:47 - 10-Jul-26 |
| Sell* | 100 | $121.30 | Automatic Execution |
15:50:47 - 10-Jul-26 |
| Sell* | 100 | $121.30 | Automatic Execution |
15:50:47 - 10-Jul-26 |
| Sell* | 100 | $121.30 | Automatic Execution |
15:50:47 - 10-Jul-26 |
| Sell* | 100 | $121.30 | Automatic Execution |
15:50:47 - 10-Jul-26 |
| Sell* | 100 | $121.30 | Automatic Execution |
15:50:47 - 10-Jul-26 |
| Sell* | 100 | $121.30 | Automatic Execution |
15:50:47 - 10-Jul-26 |
| Sell* | 100 | $121.30 | Automatic Execution |
15:50:47 - 10-Jul-26 |
| Sell* | 100 | $121.31 | Automatic Execution |
15:50:47 - 10-Jul-26 |
| Sell* | 100 | $121.31 | Automatic Execution |
15:50:47 - 10-Jul-26 |
| Sell* | 100 | $121.31 | Automatic Execution |
15:50:47 - 10-Jul-26 |
| Sell* | 25 | $121.31 | Automatic Execution |
15:50:47 - 10-Jul-26 |
| Unknown* | 100 | $121.32 | Automatic Execution |
15:50:47 - 10-Jul-26 |
| Sell* | 100 | $121.32 | Automatic Execution |
15:50:46 - 10-Jul-26 |
| Sell* | 13 | $121.32 | Automatic Execution |
15:50:46 - 10-Jul-26 |
| Buy* | 80 | $121.33 | Automatic Execution |
15:50:46 - 10-Jul-26 |
| Sell* | 11 | $121.32 | Automatic Execution |
15:50:45 - 10-Jul-26 |
| Sell* | 28 | $121.32 | Automatic Execution |
15:50:43 - 10-Jul-26 |
| Unknown* | 30 | $121.34 | Automatic Execution |
15:50:42 - 10-Jul-26 |
| Unknown* | 60 | $121.34 | Automatic Execution |
15:50:42 - 10-Jul-26 |
| Buy* | 2 | $121.35 | Automatic Execution |
15:50:41 - 10-Jul-26 |
| Buy* | 1 | $121.35 | Automatic Execution |
15:50:41 - 10-Jul-26 |
| Unknown* | 2 | $121.34 | Automatic Execution |
15:50:41 - 10-Jul-26 |
| Unknown* | 1 | $121.34 | Automatic Execution |
15:50:41 - 10-Jul-26 |
| Buy* | 1 | $121.35 | Automatic Execution |
15:50:40 - 10-Jul-26 |
| Sell* | 22 | $121.33 | Automatic Execution |
15:50:39 - 10-Jul-26 |
| Buy* | 2 | $121.35 | Automatic Execution |
15:50:39 - 10-Jul-26 |
| Sell* | 23 | $121.33 | Automatic Execution |
15:50:39 - 10-Jul-26 |
| Sell* | 5 | $121.32 | Automatic Execution |
15:50:39 - 10-Jul-26 |
| Buy* | 21 | $121.32 | Automatic Execution |
15:50:39 - 10-Jul-26 |
| Sell* | 100 | $121.32 | Automatic Execution |
15:50:39 - 10-Jul-26 |
| Sell* | 100 | $121.32 | Automatic Execution |
15:50:39 - 10-Jul-26 |
| Sell* | 100 | $121.32 | Automatic Execution |
15:50:39 - 10-Jul-26 |
| Sell* | 200 | $121.32 | Automatic Execution |
15:50:39 - 10-Jul-26 |
| Sell* | 25 | $121.33 | Automatic Execution |
15:50:39 - 10-Jul-26 |
| Sell* | 20 | $121.33 | Automatic Execution |
15:50:39 - 10-Jul-26 |
| Sell* | 11 | $121.34 | Automatic Execution |
15:50:39 - 10-Jul-26 |
| Sell* | 30 | $121.34 | Automatic Execution |
15:50:39 - 10-Jul-26 |
| Sell* | 24 | $121.35 | Automatic Execution |
15:50:39 - 10-Jul-26 |
| Unknown* | 60 | $121.36 | Automatic Execution |
15:50:39 - 10-Jul-26 |
| Unknown* | 30 | $121.36 | Automatic Execution |
15:50:39 - 10-Jul-26 |
| Unknown* | 30 | $121.36 | Automatic Execution |
15:50:39 - 10-Jul-26 |
| Sell* | 20 | $121.36 | Automatic Execution |
15:50:39 - 10-Jul-26 |
| Buy* | 99 | $121.37 | Automatic Execution |
15:50:38 - 10-Jul-26 |
| Sell* | 25 | $121.35 | Automatic Execution |
15:50:38 - 10-Jul-26 |
| Sell* | 30 | $121.35 | Automatic Execution |
15:50:38 - 10-Jul-26 |
| Sell* | 100 | $121.35 | Automatic Execution |
15:50:38 - 10-Jul-26 |
| Unknown* | 140 | $121.35 | Automatic Execution |
15:50:38 - 10-Jul-26 |
| Unknown* | 60 | $121.35 | Automatic Execution |
15:50:38 - 10-Jul-26 |
| Buy* | 100 | $121.35 | Automatic Execution |
15:50:37 - 10-Jul-26 |
| Buy* | 132 | $121.35 | Automatic Execution |
15:50:37 - 10-Jul-26 |
| Sell* | 34 | $121.33 | Automatic Execution |
15:50:33 - 10-Jul-26 |
| Sell* | 30 | $121.34 | Automatic Execution |
15:50:33 - 10-Jul-26 |
| Sell* | 30 | $121.34 | Automatic Execution |
15:50:33 - 10-Jul-26 |
| Sell* | 40 | $121.35 | Automatic Execution |
15:50:33 - 10-Jul-26 |
| Sell* | 20 | $121.33 | Automatic Execution |
15:50:31 - 10-Jul-26 |
| Sell* | 19 | $121.33 | Automatic Execution |
15:50:31 - 10-Jul-26 |
| Sell* | 21 | $121.33 | Automatic Execution |
15:50:31 - 10-Jul-26 |
| Sell* | 19 | $121.33 | Automatic Execution |
15:50:31 - 10-Jul-26 |
| Sell* | 21 | $121.33 | Automatic Execution |
15:50:31 - 10-Jul-26 |
| Sell* | 19 | $121.33 | Automatic Execution |
15:50:31 - 10-Jul-26 |
| Buy* | 340 | $121.37 | Automatic Execution |
15:50:31 - 10-Jul-26 |
| Buy* | 100 | $121.36 | Automatic Execution |
15:50:31 - 10-Jul-26 |
| Sell* | 40 | $121.33 | Automatic Execution |
15:50:31 - 10-Jul-26 |
| Sell* | 20 | $121.33 | Automatic Execution |
15:50:31 - 10-Jul-26 |
| Buy* | 400 | $121.35 | Automatic Execution |
15:50:31 - 10-Jul-26 |
| Buy* | 100 | $121.35 | Automatic Execution |
15:50:31 - 10-Jul-26 |
| Buy* | 100 | $121.34 | Automatic Execution |
15:50:31 - 10-Jul-26 |
| Buy* | 100 | $121.34 | Automatic Execution |
15:50:31 - 10-Jul-26 |
| Buy* | 100 | $121.34 | Automatic Execution |
15:50:31 - 10-Jul-26 |
| Unknown* | 35 | $121.32 | Automatic Execution |
15:50:31 - 10-Jul-26 |
| Unknown* | 35 | $121.32 | Automatic Execution |
15:50:31 - 10-Jul-26 |
| Sell* | 25 | $121.32 | Automatic Execution |
15:50:31 - 10-Jul-26 |
| Buy* | 60 | $121.32 | Automatic Execution |
15:50:31 - 10-Jul-26 |
| Unknown* | 39 | $121.31 | Automatic Execution |
15:50:30 - 10-Jul-26 |
| Unknown* | 31 | $121.31 | Automatic Execution |
15:50:30 - 10-Jul-26 |
| Unknown* | 30 | $121.31 | Automatic Execution |
15:50:30 - 10-Jul-26 |
| Unknown* | 100 | $121.31 | Automatic Execution |
15:50:29 - 10-Jul-26 |
| Unknown* | 24 | $121.31 | Automatic Execution |
15:50:29 - 10-Jul-26 |
| Sell* | 139 | $121.30 | Automatic Execution |
15:50:25 - 10-Jul-26 |
| Sell* | 40 | $121.30 | Automatic Execution |
15:50:25 - 10-Jul-26 |
| Sell* | 179 | $121.30 | Automatic Execution |
15:50:25 - 10-Jul-26 |
| Unknown* | 100 | $121.315 | Automatic Execution |
15:50:25 - 10-Jul-26 |
| Sell* | 40 | $121.31 | Automatic Execution |
15:50:25 - 10-Jul-26 |
| Sell* | 100 | $121.32 | Automatic Execution |
15:50:25 - 10-Jul-26 |
| Sell* | 100 | $121.32 | Automatic Execution |
15:50:25 - 10-Jul-26 |
| Sell* | 200 | $121.32 | Automatic Execution |
15:50:25 - 10-Jul-26 |
| Sell* | 19 | $121.325 | Automatic Execution |
15:50:25 - 10-Jul-26 |
| Buy* | 100 | $121.31 | Automatic Execution |
15:50:24 - 10-Jul-26 |
| Buy* | 100 | $121.31 | Automatic Execution |
15:50:24 - 10-Jul-26 |
| Buy* | 100 | $121.30 | Automatic Execution |
15:50:24 - 10-Jul-26 |
| Buy* | 100 | $121.30 | Automatic Execution |
15:50:24 - 10-Jul-26 |
| Buy* | 100 | $121.30 | Automatic Execution |
15:50:24 - 10-Jul-26 |
| Buy* | 100 | $121.30 | Automatic Execution |
15:50:24 - 10-Jul-26 |
| Buy* | 100 | $121.30 | Automatic Execution |
15:50:24 - 10-Jul-26 |
| Buy* | 1 | $121.30 | Automatic Execution |
15:50:24 - 10-Jul-26 |
| Buy* | 99 | $121.30 | Automatic Execution |
15:50:24 - 10-Jul-26 |
| Buy* | 99 | $121.30 | Automatic Execution |
15:50:24 - 10-Jul-26 |
| Buy* | 1 | $121.30 | Automatic Execution |
15:50:24 - 10-Jul-26 |
| Buy* | 100 | $121.30 | Automatic Execution |
15:50:24 - 10-Jul-26 |
| Buy* | 100 | $121.30 | Automatic Execution |
15:50:24 - 10-Jul-26 |
| Buy* | 100 | $121.30 | Automatic Execution |
15:50:24 - 10-Jul-26 |
| Buy* | 100 | $121.30 | Automatic Execution |
15:50:24 - 10-Jul-26 |
| Buy* | 45 | $121.30 | Automatic Execution |
15:50:24 - 10-Jul-26 |
| Buy* | 100 | $121.28 | Automatic Execution |
15:50:23 - 10-Jul-26 |
| Buy* | 100 | $121.28 | Automatic Execution |
15:50:23 - 10-Jul-26 |
| Unknown* | 1 | $121.275 | Automatic Execution |
15:50:22 - 10-Jul-26 |
| Sell* | 74 | $121.26 | Automatic Execution |
15:50:21 - 10-Jul-26 |
| Unknown* | 35 | $121.265 | Automatic Execution |
15:50:21 - 10-Jul-26 |
| Unknown* | 100 | $121.265 | Automatic Execution |
15:50:21 - 10-Jul-26 |
| Unknown* | 134 | $121.265 | Automatic Execution |
15:50:21 - 10-Jul-26 |
| Sell* | 1 | $121.27 | Automatic Execution |
15:50:21 - 10-Jul-26 |
| Sell* | 100 | $121.29 | Automatic Execution |
15:50:21 - 10-Jul-26 |
| Sell* | 200 | $121.29 | Automatic Execution |
15:50:21 - 10-Jul-26 |
| Sell* | 100 | $121.29 | Automatic Execution |
15:50:21 - 10-Jul-26 |
| Sell* | 97 | $121.28 | Automatic Execution |
15:50:21 - 10-Jul-26 |
| Sell* | 1 | $121.28 | Automatic Execution |
15:50:21 - 10-Jul-26 |
| Sell* | 101 | $121.28 | Automatic Execution |
15:50:21 - 10-Jul-26 |
| Sell* | 1 | $121.28 | Automatic Execution |
15:50:21 - 10-Jul-26 |
| Sell* | 1 | $121.28 | Automatic Execution |
15:50:21 - 10-Jul-26 |
| Sell* | 99 | $121.28 | Automatic Execution |
15:50:21 - 10-Jul-26 |
| Sell* | 1 | $121.28 | Automatic Execution |
15:50:21 - 10-Jul-26 |
| Sell* | 100 | $121.29 | Automatic Execution |
15:50:21 - 10-Jul-26 |
| Sell* | 30 | $121.295 | Automatic Execution |
15:50:21 - 10-Jul-26 |
| Sell* | 30 | $121.295 | Automatic Execution |
15:50:21 - 10-Jul-26 |
| Sell* | 60 | $121.295 | Automatic Execution |
15:50:21 - 10-Jul-26 |
| Unknown* | 18 | $121.30 | Automatic Execution |
15:50:21 - 10-Jul-26 |
| Unknown* | 33 | $121.30 | Automatic Execution |
15:50:21 - 10-Jul-26 |
| Buy* | 18 | $121.305 | Automatic Execution |
15:50:21 - 10-Jul-26 |
| Unknown* | 32 | $121.30 | Automatic Execution |
15:50:21 - 10-Jul-26 |
| Unknown* | 33 | $121.30 | Automatic Execution |
15:50:21 - 10-Jul-26 |
| Sell* | 20 | $121.305 | Automatic Execution |
15:50:21 - 10-Jul-26 |
| Unknown* | 11 | $121.315 | Automatic Execution |
15:50:21 - 10-Jul-26 |
| Unknown* | 100 | $121.315 | Automatic Execution |
15:50:21 - 10-Jul-26 |
| Sell* | 100 | $121.31 | Automatic Execution |
15:50:21 - 10-Jul-26 |
| Buy* | 32 | $121.315 | Automatic Execution |
15:50:21 - 10-Jul-26 |
| Buy* | 63 | $121.315 | Automatic Execution |
15:50:21 - 10-Jul-26 |
| Buy* | 68 | $121.315 | Automatic Execution |
15:50:21 - 10-Jul-26 |
| Unknown* | 100 | $121.315 | Automatic Execution |
15:50:21 - 10-Jul-26 |
| Unknown* | 25 | $121.30 | Automatic Execution |
15:50:19 - 10-Jul-26 |
| Sell* | 100 | $121.31 | Automatic Execution |
15:50:19 - 10-Jul-26 |
| Sell* | 64 | $121.31 | Automatic Execution |
15:50:19 - 10-Jul-26 |
| Buy* | 30 | $121.32 | Automatic Execution |
15:50:19 - 10-Jul-26 |
| Sell* | 20 | $121.31 | Automatic Execution |
15:50:19 - 10-Jul-26 |
| Sell* | 100 | $121.31 | Automatic Execution |
15:50:19 - 10-Jul-26 |
| Sell* | 21 | $121.31 | Automatic Execution |
15:50:19 - 10-Jul-26 |
| Sell* | 100 | $121.31 | Automatic Execution |
15:50:19 - 10-Jul-26 |
| Sell* | 1 | $121.31 | Automatic Execution |
15:50:19 - 10-Jul-26 |
| Sell* | 100 | $121.31 | Automatic Execution |
15:50:19 - 10-Jul-26 |
| Sell* | 100 | $121.31 | Automatic Execution |
15:50:19 - 10-Jul-26 |
| Sell* | 100 | $121.31 | Automatic Execution |
15:50:19 - 10-Jul-26 |
| Sell* | 100 | $121.31 | Automatic Execution |
15:50:19 - 10-Jul-26 |
| Sell* | 100 | $121.31 | Automatic Execution |
15:50:19 - 10-Jul-26 |
| Sell* | 100 | $121.31 | Automatic Execution |
15:50:19 - 10-Jul-26 |
| Sell* | 100 | $121.31 | Automatic Execution |
15:50:19 - 10-Jul-26 |
| Sell* | 100 | $121.31 | Automatic Execution |
15:50:19 - 10-Jul-26 |
| Sell* | 100 | $121.31 | Automatic Execution |
15:50:19 - 10-Jul-26 |
| Buy* | 100 | $121.31 | Automatic Execution |
15:50:19 - 10-Jul-26 |
| Buy* | 100 | $121.31 | Automatic Execution |
15:50:19 - 10-Jul-26 |
| Buy* | 100 | $121.31 | Automatic Execution |
15:50:19 - 10-Jul-26 |
| Buy* | 100 | $121.31 | Automatic Execution |
15:50:19 - 10-Jul-26 |
| Buy* | 100 | $121.31 | Automatic Execution |
15:50:19 - 10-Jul-26 |
| Buy* | 40 | $121.31 | Automatic Execution |
15:50:19 - 10-Jul-26 |
| Buy* | 2,300 | $121.31 | Automatic Execution |
15:50:19 - 10-Jul-26 |
| Sell* | 60 | $121.31 | Automatic Execution |
15:50:19 - 10-Jul-26 |
| Sell* | 200 | $121.31 | Automatic Execution |
15:50:19 - 10-Jul-26 |
| Sell* | 100 | $121.31 | Automatic Execution |
15:50:19 - 10-Jul-26 |
| Sell* | 100 | $121.31 | Automatic Execution |
15:50:19 - 10-Jul-26 |
| Sell* | 100 | $121.31 | Automatic Execution |
15:50:19 - 10-Jul-26 |
| Sell* | 100 | $121.31 | Automatic Execution |
15:50:19 - 10-Jul-26 |
| Sell* | 100 | $121.31 | Automatic Execution |
15:50:19 - 10-Jul-26 |
| Sell* | 100 | $121.31 | Automatic Execution |
15:50:19 - 10-Jul-26 |
| Sell* | 100 | $121.31 | Automatic Execution |
15:50:19 - 10-Jul-26 |
| Sell* | 100 | $121.31 | Automatic Execution |
15:50:19 - 10-Jul-26 |
| Sell* | 100 | $121.31 | Automatic Execution |
15:50:19 - 10-Jul-26 |
| Sell* | 100 | $121.31 | Automatic Execution |
15:50:19 - 10-Jul-26 |
| Sell* | 100 | $121.31 | Automatic Execution |
15:50:19 - 10-Jul-26 |
| Sell* | 100 | $121.31 | Automatic Execution |
15:50:19 - 10-Jul-26 |
| Sell* | 100 | $121.31 | Automatic Execution |
15:50:19 - 10-Jul-26 |
| Sell* | 100 | $121.31 | Automatic Execution |
15:50:19 - 10-Jul-26 |
| Sell* | 100 | $121.31 | Automatic Execution |
15:50:19 - 10-Jul-26 |
| Sell* | 100 | $121.31 | Automatic Execution |
15:50:19 - 10-Jul-26 |
| Sell* | 100 | $121.31 | Automatic Execution |
15:50:19 - 10-Jul-26 |
| Sell* | 100 | $121.31 | Automatic Execution |
15:50:19 - 10-Jul-26 |
| Sell* | 100 | $121.31 | Automatic Execution |
15:50:19 - 10-Jul-26 |
| Sell* | 100 | $121.31 | Automatic Execution |
15:50:19 - 10-Jul-26 |
| Sell* | 100 | $121.31 | Automatic Execution |
15:50:19 - 10-Jul-26 |
| Sell* | 100 | $121.31 | Automatic Execution |
15:50:19 - 10-Jul-26 |
| Sell* | 100 | $121.31 | Automatic Execution |
15:50:19 - 10-Jul-26 |
| Sell* | 100 | $121.31 | Automatic Execution |
15:50:19 - 10-Jul-26 |
| Sell* | 100 | $121.31 | Automatic Execution |
15:50:19 - 10-Jul-26 |
| Sell* | 100 | $121.31 | Automatic Execution |
15:50:19 - 10-Jul-26 |
| Sell* | 100 | $121.31 | Automatic Execution |
15:50:19 - 10-Jul-26 |
| Sell* | 100 | $121.31 | Automatic Execution |
15:50:19 - 10-Jul-26 |
| Sell* | 30 | $121.32 | Automatic Execution |
15:50:19 - 10-Jul-26 |
| Sell* | 100 | $121.31 | Automatic Execution |
15:50:19 - 10-Jul-26 |
| Sell* | 100 | $121.31 | Automatic Execution |
15:50:19 - 10-Jul-26 |
| Sell* | 100 | $121.31 | Automatic Execution |
15:50:19 - 10-Jul-26 |
| Sell* | 100 | $121.31 | Automatic Execution |
15:50:19 - 10-Jul-26 |
| Sell* | 25 | $121.31 | Automatic Execution |
15:50:19 - 10-Jul-26 |
| Sell* | 65 | $121.31 | Automatic Execution |
15:50:19 - 10-Jul-26 |
| Sell* | 100 | $121.31 | Automatic Execution |
15:50:19 - 10-Jul-26 |
| Sell* | 60 | $121.32 | Automatic Execution |
15:50:19 - 10-Jul-26 |
| Sell* | 20 | $121.32 | Automatic Execution |
15:50:18 - 10-Jul-26 |
| Unknown* | 26 | $121.35 | Automatic Execution |
15:50:18 - 10-Jul-26 |
| Unknown* | 174 | $121.35 | Automatic Execution |
15:50:18 - 10-Jul-26 |
| Sell* | 174 | $121.35 | Automatic Execution |
15:50:18 - 10-Jul-26 |
| Sell* | 40 | $121.35 | Automatic Execution |
15:50:18 - 10-Jul-26 |
| Sell* | 40 | $121.35 | Automatic Execution |
15:50:17 - 10-Jul-26 |
| Buy* | 6 | $121.36 | Automatic Execution |
15:50:17 - 10-Jul-26 |
| Buy* | 6 | $121.36 | Automatic Execution |
15:50:17 - 10-Jul-26 |
| Sell* | 20 | $121.33 | Automatic Execution |
15:50:17 - 10-Jul-26 |
| Sell* | 11 | $121.33 | Automatic Execution |
15:50:17 - 10-Jul-26 |
| Sell* | 11 | $121.33 | Automatic Execution |
15:50:17 - 10-Jul-26 |
| Sell* | 25 | $121.34 | Automatic Execution |
15:50:17 - 10-Jul-26 |
| Sell* | 2 | $121.35 | Automatic Execution |
15:50:17 - 10-Jul-26 |
| Sell* | 11 | $121.36 | Automatic Execution |
15:50:16 - 10-Jul-26 |
| Sell* | 40 | $121.36 | Automatic Execution |
15:50:16 - 10-Jul-26 |
| Buy* | 100 | $121.35 | Automatic Execution |
15:50:16 - 10-Jul-26 |
| Buy* | 100 | $121.35 | Automatic Execution |
15:50:16 - 10-Jul-26 |
| Buy* | 100 | $121.35 | Automatic Execution |
15:50:16 - 10-Jul-26 |
| Buy* | 100 | $121.35 | Automatic Execution |
15:50:16 - 10-Jul-26 |
| Buy* | 100 | $121.34 | Automatic Execution |
15:50:16 - 10-Jul-26 |
| Buy* | 197 | $121.34 | Automatic Execution |
15:50:16 - 10-Jul-26 |
| Buy* | 100 | $121.34 | Automatic Execution |
15:50:16 - 10-Jul-26 |
| Buy* | 500 | $121.34 | Automatic Execution |
15:50:16 - 10-Jul-26 |
| Buy* | 100 | $121.34 | Automatic Execution |
15:50:16 - 10-Jul-26 |
| Buy* | 500 | $121.34 | Automatic Execution |
15:50:16 - 10-Jul-26 |
| Sell* | 25 | $121.32 | Automatic Execution |
15:50:15 - 10-Jul-26 |
| Buy* | 48 | $121.33 | Automatic Execution |
15:50:14 - 10-Jul-26 |
| Buy* | 105 | $121.33 | Automatic Execution |
15:50:14 - 10-Jul-26 |
| Sell* | 25 | $121.33 | Automatic Execution |
15:50:14 - 10-Jul-26 |
| Sell* | 100 | $121.33 | Automatic Execution |
15:50:14 - 10-Jul-26 |
| Buy* | 100 | $121.33 | Automatic Execution |
15:50:14 - 10-Jul-26 |
| Buy* | 100 | $121.33 | Automatic Execution |
15:50:14 - 10-Jul-26 |
| Unknown* | 4 | $121.33 | Automatic Execution |
15:50:14 - 10-Jul-26 |
| Unknown* | 21 | $121.33 | Automatic Execution |
15:50:14 - 10-Jul-26 |
| Buy* | 100 | $121.33 | Automatic Execution |
15:50:14 - 10-Jul-26 |
| Buy* | 100 | $121.33 | Automatic Execution |
15:50:14 - 10-Jul-26 |
| Unknown* | 21 | $121.33 | Automatic Execution |
15:50:14 - 10-Jul-26 |
| Unknown* | 100 | $121.33 | Automatic Execution |
15:50:14 - 10-Jul-26 |
| Sell* | 100 | $121.33 | Automatic Execution |
15:50:14 - 10-Jul-26 |
| Sell* | 21 | $121.33 | Automatic Execution |
15:50:14 - 10-Jul-26 |
| Sell* | 21 | $121.33 | Automatic Execution |
15:50:14 - 10-Jul-26 |
| Buy* | 100 | $121.34 | Automatic Execution |
15:50:13 - 10-Jul-26 |
| Buy* | 2 | $121.34 | Automatic Execution |
15:50:13 - 10-Jul-26 |
| Buy* | 1 | $121.34 | Automatic Execution |
15:50:13 - 10-Jul-26 |
| Buy* | 100 | $121.34 | Automatic Execution |
15:50:13 - 10-Jul-26 |
| Buy* | 100 | $121.34 | Automatic Execution |
15:50:13 - 10-Jul-26 |
| Buy* | 100 | $121.34 | Automatic Execution |
15:50:13 - 10-Jul-26 |
| Buy* | 100 | $121.34 | Automatic Execution |
15:50:13 - 10-Jul-26 |
| Buy* | 100 | $121.34 | Automatic Execution |
15:50:13 - 10-Jul-26 |
| Buy* | 100 | $121.34 | Automatic Execution |
15:50:13 - 10-Jul-26 |
| Buy* | 100 | $121.34 | Automatic Execution |
15:50:13 - 10-Jul-26 |
| Buy* | 100 | $121.33 | Automatic Execution |
15:50:13 - 10-Jul-26 |
| Buy* | 63 | $121.34 | Automatic Execution |
15:50:13 - 10-Jul-26 |
| Unknown* | 100 | $121.32 | Automatic Execution |
15:50:13 - 10-Jul-26 |
| Unknown* | 80 | $121.32 | Automatic Execution |
15:50:13 - 10-Jul-26 |
| Unknown* | 200 | $121.32 | Automatic Execution |
15:50:13 - 10-Jul-26 |
| Sell* | 20 | $121.32 | Automatic Execution |
15:50:13 - 10-Jul-26 |
| Buy* | 177 | $121.32 | Automatic Execution |
15:50:13 - 10-Jul-26 |
| Buy* | 177 | $121.32 | Automatic Execution |
15:50:13 - 10-Jul-26 |
| Sell* | 1 | $121.32 | Automatic Execution |
15:50:12 - 10-Jul-26 |
| Buy* | 40 | $121.32 | Automatic Execution |
15:50:11 - 10-Jul-26 |
| Buy* | 300 | $121.33 | Automatic Execution |
15:50:11 - 10-Jul-26 |
| Buy* | 200 | $121.33 | Automatic Execution |
15:50:11 - 10-Jul-26 |
| Buy* | 500 | $121.33 | Automatic Execution |
15:50:11 - 10-Jul-26 |
| Buy* | 100 | $121.325 | Automatic Execution |
15:50:09 - 10-Jul-26 |
| Buy* | 10 | $121.32 | Automatic Execution |
15:50:09 - 10-Jul-26 |
| Buy* | 100 | $121.30 | Automatic Execution |
15:50:09 - 10-Jul-26 |
| Unknown* | 30 | $121.28 | Automatic Execution |
15:50:09 - 10-Jul-26 |
| Sell* | 36 | $121.28 | Automatic Execution |
15:50:09 - 10-Jul-26 |
| Buy* | 30 | $121.29 | Automatic Execution |
15:50:09 - 10-Jul-26 |
| Sell* | 17 | $121.28 | Automatic Execution |
15:50:09 - 10-Jul-26 |
| Sell* | 21 | $121.28 | Automatic Execution |
15:50:09 - 10-Jul-26 |
| Sell* | 19 | $121.29 | Automatic Execution |
15:50:09 - 10-Jul-26 |
| Sell* | 25 | $121.29 | Automatic Execution |
15:50:09 - 10-Jul-26 |
| Sell* | 100 | $121.29 | Automatic Execution |
15:50:09 - 10-Jul-26 |
| Sell* | 100 | $121.29 | Automatic Execution |
15:50:09 - 10-Jul-26 |
| Sell* | 100 | $121.29 | Automatic Execution |
15:50:09 - 10-Jul-26 |
| Sell* | 2 | $121.30 | Automatic Execution |
15:50:09 - 10-Jul-26 |
| Sell* | 30 | $121.30 | Automatic Execution |
15:50:09 - 10-Jul-26 |
| Buy* | 100 | $121.30 | Automatic Execution |
15:50:09 - 10-Jul-26 |
| Sell* | 40 | $121.30 | Automatic Execution |
15:50:09 - 10-Jul-26 |
| Sell* | 87 | $121.30 | Automatic Execution |
15:50:09 - 10-Jul-26 |
| Buy* | 100 | $121.32 | Automatic Execution |
15:50:08 - 10-Jul-26 |
| Sell* | 13 | $121.30 | Automatic Execution |
15:50:08 - 10-Jul-26 |
| Sell* | 95 | $121.30 | Automatic Execution |
15:50:08 - 10-Jul-26 |
| Sell* | 160 | $121.30 | Automatic Execution |
15:50:08 - 10-Jul-26 |
| Sell* | 40 | $121.30 | Automatic Execution |
15:50:08 - 10-Jul-26 |
| Sell* | 19 | $121.31 | Automatic Execution |
15:50:07 - 10-Jul-26 |
| Buy* | 121 | $121.325 | Automatic Execution |
15:50:07 - 10-Jul-26 |
| Sell* | 1 | $121.32 | Automatic Execution |
15:50:07 - 10-Jul-26 |
| Buy* | 500 | $121.31 | Automatic Execution |
15:50:07 - 10-Jul-26 |
| Buy* | 500 | $121.31 | Automatic Execution |
15:50:07 - 10-Jul-26 |
| Buy* | 60 | $121.31 | Automatic Execution |
15:50:07 - 10-Jul-26 |
| Buy* | 47 | $121.29 | Automatic Execution |
15:50:06 - 10-Jul-26 |
| Sell* | 20 | $121.29 | Automatic Execution |
15:50:06 - 10-Jul-26 |
| Sell* | 22 | $121.28 | Automatic Execution |
15:50:06 - 10-Jul-26 |
| Sell* | 255 | $121.28 | Automatic Execution |
15:50:06 - 10-Jul-26 |
| Sell* | 23 | $121.28 | Automatic Execution |
15:50:06 - 10-Jul-26 |
| Sell* | 177 | $121.28 | Automatic Execution |
15:50:06 - 10-Jul-26 |
| Unknown* | 5 | $121.28 | Automatic Execution |
15:50:06 - 10-Jul-26 |
| Unknown* | 55 | $121.28 | Automatic Execution |
15:50:06 - 10-Jul-26 |
| Sell* | 20 | $121.27 | Automatic Execution |
15:50:05 - 10-Jul-26 |
| Unknown* | 200 | $121.27 | Automatic Execution |
15:50:05 - 10-Jul-26 |
| Sell* | 20 | $121.26 | Automatic Execution |
15:50:04 - 10-Jul-26 |
| Sell* | 20 | $121.26 | Automatic Execution |
15:50:04 - 10-Jul-26 |
| Buy* | 200 | $121.27 | Automatic Execution |
15:50:04 - 10-Jul-26 |
| Sell* | 100 | $121.25 | Automatic Execution |
15:50:04 - 10-Jul-26 |
| Sell* | 1 | $121.24 | Automatic Execution |
15:50:04 - 10-Jul-26 |
| Buy* | 76 | $121.24 | Automatic Execution |
15:50:04 - 10-Jul-26 |
| Buy* | 24 | $121.24 | Automatic Execution |
15:50:04 - 10-Jul-26 |
| Sell* | 53 | $121.23 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Sell* | 50 | $121.20 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 50 | $121.20 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 50 | $121.20 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 50 | $121.20 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 50 | $121.20 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 50 | $121.20 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 50 | $121.20 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 50 | $121.20 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 50 | $121.20 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 50 | $121.20 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 1 | $121.23 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 101 | $121.23 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 50 | $121.20 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 50 | $121.20 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 50 | $121.20 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 100 | $121.23 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 1 | $121.23 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 100 | $121.20 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 100 | $121.20 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 6 | $121.20 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 1 | $121.23 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 100 | $121.23 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 100 | $121.22 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 2 | $121.205 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 82 | $121.21 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 1 | $121.21 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 45 | $121.23 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 100 | $121.22 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 41 | $121.20 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 59 | $121.20 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 100 | $121.20 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 100 | $121.21 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 100 | $121.21 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 64 | $121.26 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 64 | $121.26 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 60 | $121.26 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 4 | $121.26 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 36 | $121.27 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 64 | $121.27 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 36 | $121.26 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 1 | $121.27 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 97 | $121.31 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 19 | $121.20 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 6 | $121.20 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 50 | $121.21 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 50 | $121.21 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 50 | $121.21 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 50 | $121.21 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 50 | $121.21 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 50 | $121.21 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 50 | $121.20 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 50 | $121.20 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 50 | $121.20 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 50 | $121.20 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 50 | $121.20 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 50 | $121.20 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 50 | $121.20 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 50 | $121.20 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 50 | $121.20 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 50 | $121.20 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 50 | $121.21 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 50 | $121.21 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 50 | $121.21 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 1 | $121.21 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 49 | $121.20 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 50 | $121.20 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 50 | $121.20 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 50 | $121.20 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 50 | $121.20 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 50 | $121.20 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 50 | $121.20 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 50 | $121.20 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 50 | $121.20 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 50 | $121.20 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 1 | $121.20 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 100 | $121.23 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 6 | $121.21 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 1 | $121.21 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 45 | $121.23 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 100 | $121.22 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 45 | $121.21 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 100 | $121.27 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 24 | $121.01 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 10 | $121.01 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 76 | $121.01 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 100 | $121.26 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 1 | $121.31 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 6 | $121.27 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 42 | $121.30 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 2 | $121.30 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 1 | $121.30 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 69 | $121.01 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 100 | $121.01 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 68 | $121.01 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 67 | $121.01 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 36 | $121.01 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 100 | $121.01 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 900 | $121.27 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 900 | $121.27 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 500 | $121.27 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 100 | $121.29 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 10 | $121.07 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 100 | $121.06 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 200 | $121.06 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 200 | $121.00 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 20 | $121.00 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 120 | $121.00 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 100 | $121.00 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 17 | $121.00 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 100 | $120.99 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 5,295 | $120.99 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 2 | $120.99 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 1 | $120.99 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 2 | $120.99 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 50 | $121.20 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 50 | $121.20 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 50 | $121.20 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 50 | $121.20 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 40 | $121.20 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 50 | $121.20 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 50 | $121.20 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 50 | $121.20 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 50 | $121.20 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 50 | $121.20 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 50 | $121.20 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 50 | $121.20 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 110 | $121.20 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 6 | $121.22 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 3 | $121.22 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 100 | $121.22 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 8 | $120.97 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 8 | $120.97 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 8 | $120.97 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 8 | $120.97 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 23 | $121.22 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 43 | $121.30 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 2 | $121.30 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 23 | $121.25 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 10 | $121.34 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 12 | $121.34 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 7 | $121.34 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 12 | $121.34 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 100 | $120.98 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 20 | $121.28 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 804 | $121.28 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 10 | $121.27 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 200 | $121.27 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 10 | $121.25 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 100 | $121.25 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 40 | $121.24 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 4 | $120.97 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 10 | $121.23 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 10 | $121.14 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 3 | $121.21 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 84 | $121.20 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 40 | $121.14 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 10 | $121.14 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 10 | $121.12 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 40 | $121.12 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 10 | $121.10 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 1 | $121.10 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 5 | $121.10 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 10 | $121.07 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 11 | $121.07 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 5 | $121.00 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 10 | $121.00 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 1,550 | $121.00 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 60 | $121.00 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 100 | $121.00 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 144 | $121.00 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 100 | $121.00 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 5 | $121.00 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 8 | $121.00 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 130 | $121.00 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 90 | $121.00 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 176 | $121.00 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 82 | $121.00 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 25 | $121.00 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 10 | $121.00 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 200 | $121.00 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 2 | $121.00 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 75 | $121.00 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 59 | $121.00 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 84 | $121.00 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 100 | $121.00 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 1 | $121.00 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 25 | $121.00 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 300 | $121.00 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 1 | $121.00 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 10 | $121.00 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 172 | $121.00 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 200 | $121.00 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 198 | $121.00 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 50 | $121.00 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 177 | $121.00 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 119 | $121.00 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 134 | $121.00 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 36 | $121.26 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Unknown* | 1,311 | $120.98 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 11 | $121.27 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 11 | $121.27 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 100 | $121.19 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 44 | $120.94 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 7 | $120.95 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 93 | $120.95 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 93 | $120.95 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 100 | $120.95 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 100 | $120.95 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 7 | $120.95 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 93 | $120.95 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 100 | $120.95 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 100 | $120.95 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 100 | $120.95 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 100 | $120.95 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 100 | $120.95 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 100 | $120.95 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 100 | $120.95 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 100 | $120.95 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 100 | $120.95 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 100 | $120.95 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 100 | $120.95 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 7 | $120.95 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 12 | $120.94 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 100 | $120.94 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 60 | $120.94 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 100 | $120.94 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Unknown* | 60 | $120.93 | Automatic Execution |
15:49:54 - 10-Jul-26 |
| Unknown* | 2 | $120.93 | Automatic Execution |
15:49:53 - 10-Jul-26 |
| Sell* | 33 | $120.93 | Automatic Execution |
15:49:53 - 10-Jul-26 |
| Unknown* | 100 | $120.93 | Automatic Execution |
15:49:53 - 10-Jul-26 |
| Buy* | 6 | $120.94 | Automatic Execution |
15:49:53 - 10-Jul-26 |
| Buy* | 31 | $120.94 | Automatic Execution |
15:49:53 - 10-Jul-26 |
| Sell* | 100 | $120.93 | Automatic Execution |
15:49:47 - 10-Jul-26 |
| Sell* | 100 | $120.93 | Automatic Execution |
15:49:47 - 10-Jul-26 |
| Sell* | 100 | $120.93 | Automatic Execution |
15:49:47 - 10-Jul-26 |
| Buy* | 100 | $120.93 | Automatic Execution |
15:49:47 - 10-Jul-26 |
| Sell* | 40 | $120.92 | Automatic Execution |
15:49:44 - 10-Jul-26 |
| Sell* | 49 | $120.91 | Automatic Execution |
15:49:43 - 10-Jul-26 |
| Sell* | 50 | $120.91 | Automatic Execution |
15:49:43 - 10-Jul-26 |
| Sell* | 1 | $120.91 | Automatic Execution |
15:49:43 - 10-Jul-26 |
| Sell* | 100 | $120.91 | Automatic Execution |
15:49:43 - 10-Jul-26 |
| Buy* | 7 | $120.92 | Automatic Execution |
15:49:43 - 10-Jul-26 |
| Buy* | 2 | $120.92 | Automatic Execution |
15:49:43 - 10-Jul-26 |
| Buy* | 100 | $120.91 | Automatic Execution |
15:49:43 - 10-Jul-26 |
| Sell* | 30 | $120.90 | Automatic Execution |
15:49:42 - 10-Jul-26 |
| Unknown* | 60 | $120.91 | Automatic Execution |
15:49:41 - 10-Jul-26 |
| Unknown* | 30 | $120.91 | Automatic Execution |
15:49:41 - 10-Jul-26 |
| Unknown* | 30 | $120.91 | Automatic Execution |
15:49:41 - 10-Jul-26 |
| Buy* | 93 | $120.91 | Automatic Execution |
15:49:39 - 10-Jul-26 |
| Buy* | 100 | $120.91 | Automatic Execution |
15:49:39 - 10-Jul-26 |
| Buy* | 100 | $120.91 | Automatic Execution |
15:49:39 - 10-Jul-26 |
| Buy* | 100 | $120.91 | Automatic Execution |
15:49:39 - 10-Jul-26 |
| Unknown* | 100 | $120.91 | Automatic Execution |
15:49:39 - 10-Jul-26 |
| Unknown* | 100 | $120.91 | Automatic Execution |
15:49:39 - 10-Jul-26 |
| Buy* | 7 | $120.91 | Automatic Execution |
15:49:39 - 10-Jul-26 |
| Buy* | 100 | $120.91 | Automatic Execution |
15:49:39 - 10-Jul-26 |
| Unknown* | 200 | $120.90 | Automatic Execution |
15:49:38 - 10-Jul-26 |
| Unknown* | 30 | $120.90 | Automatic Execution |
15:49:38 - 10-Jul-26 |
| Unknown* | 140 | $120.90 | Automatic Execution |
15:49:38 - 10-Jul-26 |
| Unknown* | 100 | $120.90 | Automatic Execution |
15:49:38 - 10-Jul-26 |
| Unknown* | 100 | $120.90 | Automatic Execution |
15:49:38 - 10-Jul-26 |
| Unknown* | 30 | $120.90 | Automatic Execution |
15:49:38 - 10-Jul-26 |
| Unknown* | 200 | $120.90 | Automatic Execution |
15:49:38 - 10-Jul-26 |
| Unknown* | 60 | $120.90 | Automatic Execution |
15:49:38 - 10-Jul-26 |
| Unknown* | 60 | $120.905 | Automatic Execution |
15:49:38 - 10-Jul-26 |
| Sell* | 30 | $120.90 | Automatic Execution |
15:49:38 - 10-Jul-26 |
| Buy* | 100 | $120.90 | Automatic Execution |
15:49:38 - 10-Jul-26 |
| Unknown* | 195 | $120.89 | Automatic Execution |
15:49:38 - 10-Jul-26 |
| Unknown* | 100 | $120.89 | Automatic Execution |
15:49:38 - 10-Jul-26 |
| Unknown* | 100 | $120.89 | Automatic Execution |
15:49:32 - 10-Jul-26 |
| Sell* | 100 | $120.89 | Automatic Execution |
15:49:28 - 10-Jul-26 |
| Sell* | 100 | $120.895 | Automatic Execution |
15:49:28 - 10-Jul-26 |
| Sell* | 18 | $120.89 | Automatic Execution |
15:49:24 - 10-Jul-26 |
| Sell* | 32 | $120.89 | Automatic Execution |
15:49:24 - 10-Jul-26 |
| Unknown* | 56 | $120.89 | Automatic Execution |
15:49:22 - 10-Jul-26 |
| Sell* | 100 | $120.88 | Automatic Execution |
15:49:18 - 10-Jul-26 |
| Unknown* | 30 | $120.89 | Automatic Execution |
15:49:18 - 10-Jul-26 |
| Sell* | 65 | $120.89 | Automatic Execution |
15:49:18 - 10-Jul-26 |
| Sell* | 36 | $120.89 | Automatic Execution |
15:49:18 - 10-Jul-26 |
| Unknown* | 42 | $120.90 | Automatic Execution |
15:49:17 - 10-Jul-26 |
| Sell* | 5 | $120.89 | Automatic Execution |
15:49:08 - 10-Jul-26 |
| Buy* | 19 | $120.90 | Automatic Execution |
15:49:05 - 10-Jul-26 |
| Sell* | 150 | $120.89 | Automatic Execution |
15:49:05 - 10-Jul-26 |
| Sell* | 100 | $120.90 | Automatic Execution |
15:49:03 - 10-Jul-26 |
| Sell* | 59 | $120.90 | Automatic Execution |
15:49:03 - 10-Jul-26 |
| Sell* | 4 | $120.90 | Automatic Execution |
15:49:03 - 10-Jul-26 |
| Sell* | 37 | $120.90 | Automatic Execution |
15:49:03 - 10-Jul-26 |
| Sell* | 19 | $120.89 | Automatic Execution |
15:49:03 - 10-Jul-26 |
| Sell* | 25 | $120.89 | Automatic Execution |
15:49:02 - 10-Jul-26 |
| Unknown* | 100 | $120.90 | Automatic Execution |
15:49:02 - 10-Jul-26 |
| Sell* | 100 | $120.91 | Automatic Execution |
15:49:01 - 10-Jul-26 |
| Sell* | 1 | $120.91 | Automatic Execution |
15:49:01 - 10-Jul-26 |
| Buy* | 25 | $120.915 | Automatic Execution |
15:49:01 - 10-Jul-26 |
| Buy* | 42 | $120.915 | Automatic Execution |
15:49:00 - 10-Jul-26 |
| Buy* | 5 | $120.91 | Automatic Execution |
15:48:58 - 10-Jul-26 |
| Buy* | 5 | $120.91 | Automatic Execution |
15:48:58 - 10-Jul-26 |
| Sell* | 100 | $120.90 | Automatic Execution |
15:48:58 - 10-Jul-26 |
| Buy* | 100 | $120.905 | Automatic Execution |
15:48:58 - 10-Jul-26 |
| Unknown* | 100 | $120.90 | Automatic Execution |
15:48:58 - 10-Jul-26 |
| Unknown* | 20 | $120.90 | Automatic Execution |
15:48:58 - 10-Jul-26 |
| Unknown* | 27 | $120.90 | Automatic Execution |
15:48:58 - 10-Jul-26 |
| Sell* | 7 | $120.90 | Automatic Execution |
15:48:58 - 10-Jul-26 |
| Sell* | 20 | $120.90 | Automatic Execution |
15:48:58 - 10-Jul-26 |
| Sell* | 70 | $120.90 | Automatic Execution |
15:48:49 - 10-Jul-26 |
| Sell* | 30 | $120.90 | Automatic Execution |
15:48:49 - 10-Jul-26 |
| Sell* | 20 | $120.89 | Automatic Execution |
15:48:49 - 10-Jul-26 |
| Sell* | 100 | $120.89 | Automatic Execution |
15:48:49 - 10-Jul-26 |
| Sell* | 100 | $120.89 | Automatic Execution |
15:48:49 - 10-Jul-26 |
| Sell* | 37 | $120.89 | Automatic Execution |
15:48:49 - 10-Jul-26 |
| Sell* | 163 | $120.90 | Automatic Execution |
15:48:49 - 10-Jul-26 |
| Sell* | 86 | $120.90 | Automatic Execution |
15:48:49 - 10-Jul-26 |
| Sell* | 37 | $120.90 | Automatic Execution |
15:48:49 - 10-Jul-26 |
| Sell* | 14 | $120.90 | Automatic Execution |
15:48:49 - 10-Jul-26 |
| Sell* | 200 | $120.90 | Automatic Execution |
15:48:49 - 10-Jul-26 |
| Sell* | 100 | $120.90 | Automatic Execution |
15:48:49 - 10-Jul-26 |
| Sell* | 11 | $120.92 | Automatic Execution |
15:48:49 - 10-Jul-26 |
| Sell* | 25 | $120.93 | Automatic Execution |
15:48:49 - 10-Jul-26 |
| Sell* | 89 | $120.94 | Automatic Execution |
15:48:49 - 10-Jul-26 |
| Sell* | 100 | $120.94 | Automatic Execution |
15:48:49 - 10-Jul-26 |
| Sell* | 37 | $120.94 | Automatic Execution |
15:48:49 - 10-Jul-26 |
| Sell* | 37 | $120.94 | Automatic Execution |
15:48:49 - 10-Jul-26 |
| Sell* | 81 | $120.94 | Automatic Execution |
15:48:49 - 10-Jul-26 |
| Sell* | 19 | $120.94 | Automatic Execution |
15:48:49 - 10-Jul-26 |
| Buy* | 20 | $120.95 | Automatic Execution |
15:48:49 - 10-Jul-26 |
| Buy* | 30 | $120.94 | Automatic Execution |
15:48:49 - 10-Jul-26 |
| Buy* | 100 | $120.94 | Automatic Execution |
15:48:49 - 10-Jul-26 |
| Buy* | 100 | $120.94 | Automatic Execution |
15:48:49 - 10-Jul-26 |
| Buy* | 60 | $120.94 | Automatic Execution |
15:48:49 - 10-Jul-26 |
| Buy* | 85 | $120.94 | Automatic Execution |
15:48:49 - 10-Jul-26 |
| Buy* | 15 | $120.94 | Automatic Execution |
15:48:49 - 10-Jul-26 |
| Buy* | 81 | $120.94 | Automatic Execution |
15:48:49 - 10-Jul-26 |
| Buy* | 20 | $120.94 | Automatic Execution |
15:48:49 - 10-Jul-26 |
| Buy* | 99 | $120.94 | Automatic Execution |
15:48:49 - 10-Jul-26 |
| Buy* | 18 | $120.94 | Automatic Execution |
15:48:49 - 10-Jul-26 |
| Buy* | 60 | $120.92 | Automatic Execution |
15:48:46 - 10-Jul-26 |
| Buy* | 30 | $120.92 | Automatic Execution |
15:48:46 - 10-Jul-26 |
| Buy* | 30 | $120.92 | Automatic Execution |
15:48:46 - 10-Jul-26 |
| Sell* | 3 | $120.90 | Automatic Execution |
15:48:38 - 10-Jul-26 |
| Buy* | 100 | $120.915 | Automatic Execution |
15:48:38 - 10-Jul-26 |
| Sell* | 30 | $120.91 | Automatic Execution |
15:48:38 - 10-Jul-26 |
| Sell* | 100 | $120.91 | Automatic Execution |
15:48:38 - 10-Jul-26 |
| Sell* | 100 | $120.91 | Automatic Execution |
15:48:38 - 10-Jul-26 |
| Sell* | 15 | $120.91 | Automatic Execution |
15:48:38 - 10-Jul-26 |
| Sell* | 70 | $120.91 | Automatic Execution |
15:48:38 - 10-Jul-26 |
| Sell* | 30 | $120.92 | Automatic Execution |
15:48:38 - 10-Jul-26 |
| Sell* | 30 | $120.92 | Automatic Execution |
15:48:38 - 10-Jul-26 |
| Buy* | 2 | $120.94 | Automatic Execution |
15:48:30 - 10-Jul-26 |
| Buy* | 1 | $120.92 | Automatic Execution |
15:48:30 - 10-Jul-26 |
| Buy* | 1 | $120.92 | Automatic Execution |
15:48:30 - 10-Jul-26 |
| Sell* | 100 | $120.90 | Automatic Execution |
15:48:29 - 10-Jul-26 |
| Sell* | 24 | $120.91 | Automatic Execution |
15:48:27 - 10-Jul-26 |
| Sell* | 24 | $120.91 | Automatic Execution |
15:48:27 - 10-Jul-26 |
| Buy* | 100 | $120.91 | Automatic Execution |
15:48:20 - 10-Jul-26 |
| Buy* | 100 | $120.92 | Automatic Execution |
15:48:20 - 10-Jul-26 |
| Sell* | 99 | $120.92 | Automatic Execution |
15:48:19 - 10-Jul-26 |
| Sell* | 100 | $120.92 | Automatic Execution |
15:48:19 - 10-Jul-26 |
| Sell* | 100 | $120.92 | Automatic Execution |
15:48:19 - 10-Jul-26 |
| Sell* | 100 | $120.925 | Automatic Execution |
15:48:19 - 10-Jul-26 |
| Buy* | 100 | $120.91 | Automatic Execution |
15:48:19 - 10-Jul-26 |
| Buy* | 100 | $120.91 | Automatic Execution |
15:48:19 - 10-Jul-26 |
| Unknown* | 30 | $120.90 | Automatic Execution |
15:48:19 - 10-Jul-26 |
| Buy* | 10 | $120.90 | Automatic Execution |
15:48:19 - 10-Jul-26 |
| Buy* | 90 | $120.90 | Automatic Execution |
15:48:19 - 10-Jul-26 |
| Buy* | 100 | $120.90 | Automatic Execution |
15:48:19 - 10-Jul-26 |
| Buy* | 100 | $120.90 | Automatic Execution |
15:48:19 - 10-Jul-26 |
| Buy* | 100 | $120.90 | Automatic Execution |
15:48:19 - 10-Jul-26 |
| Buy* | 100 | $120.89 | Automatic Execution |
15:48:19 - 10-Jul-26 |
| Buy* | 700 | $120.89 | Automatic Execution |
15:48:17 - 10-Jul-26 |
| Buy* | 100 | $120.89 | Automatic Execution |
15:48:17 - 10-Jul-26 |
| Sell* | 2 | $120.87 | Automatic Execution |
15:48:16 - 10-Jul-26 |
| Sell* | 20 | $120.87 | Automatic Execution |
15:48:16 - 10-Jul-26 |
| Sell* | 100 | $120.87 | Automatic Execution |
15:48:16 - 10-Jul-26 |
| Sell* | 213 | $120.87 | Automatic Execution |
15:48:14 - 10-Jul-26 |
| Sell* | 22 | $120.86 | Automatic Execution |
15:48:14 - 10-Jul-26 |
| Sell* | 50 | $120.88 | Automatic Execution |
15:48:14 - 10-Jul-26 |
| Sell* | 130 | $120.88 | Automatic Execution |
15:48:14 - 10-Jul-26 |
| Sell* | 70 | $120.88 | Automatic Execution |
15:48:14 - 10-Jul-26 |
| Sell* | 80 | $120.88 | Automatic Execution |
15:48:14 - 10-Jul-26 |
| Sell* | 120 | $120.88 | Automatic Execution |
15:48:14 - 10-Jul-26 |
| Sell* | 30 | $120.88 | Automatic Execution |
15:48:14 - 10-Jul-26 |
| Sell* | 100 | $120.87 | Automatic Execution |
15:48:14 - 10-Jul-26 |
| Sell* | 200 | $120.87 | Automatic Execution |
15:48:14 - 10-Jul-26 |
| Sell* | 12 | $120.87 | Automatic Execution |
15:48:14 - 10-Jul-26 |
| Sell* | 48 | $120.88 | Automatic Execution |
15:48:14 - 10-Jul-26 |
| Sell* | 150 | $120.88 | Automatic Execution |
15:48:14 - 10-Jul-26 |
| Sell* | 152 | $120.88 | Automatic Execution |
15:48:14 - 10-Jul-26 |
| Sell* | 60 | $120.88 | Automatic Execution |
15:48:14 - 10-Jul-26 |
| Sell* | 100 | $120.88 | Automatic Execution |
15:48:14 - 10-Jul-26 |
| Sell* | 200 | $120.88 | Automatic Execution |
15:48:13 - 10-Jul-26 |
| Buy* | 20 | $120.88 | Automatic Execution |
15:48:10 - 10-Jul-26 |
| Buy* | 20 | $120.89 | Automatic Execution |
15:48:10 - 10-Jul-26 |
| Buy* | 100 | $120.89 | Automatic Execution |
15:48:10 - 10-Jul-26 |
| Buy* | 100 | $120.86 | Automatic Execution |
15:48:10 - 10-Jul-26 |
| Buy* | 100 | $120.86 | Automatic Execution |
15:48:10 - 10-Jul-26 |
| Buy* | 53 | $120.86 | Automatic Execution |
15:48:10 - 10-Jul-26 |
| Buy* | 100 | $120.85 | Automatic Execution |
15:48:10 - 10-Jul-26 |
| Buy* | 100 | $120.85 | Automatic Execution |
15:48:10 - 10-Jul-26 |
| Buy* | 99 | $120.85 | Automatic Execution |
15:48:10 - 10-Jul-26 |
| Buy* | 100 | $120.85 | Automatic Execution |
15:48:10 - 10-Jul-26 |
| Buy* | 101 | $120.85 | Automatic Execution |
15:48:10 - 10-Jul-26 |
| Buy* | 100 | $120.85 | Automatic Execution |
15:48:10 - 10-Jul-26 |
| Buy* | 98 | $120.85 | Automatic Execution |
15:48:10 - 10-Jul-26 |
| Buy* | 1 | $120.85 | Automatic Execution |
15:48:10 - 10-Jul-26 |
| Buy* | 100 | $120.85 | Automatic Execution |
15:48:10 - 10-Jul-26 |
| Unknown* | 27 | $120.84 | Automatic Execution |
15:48:10 - 10-Jul-26 |
| Buy* | 60 | $120.84 | Automatic Execution |
15:48:08 - 10-Jul-26 |
| Buy* | 1 | $120.84 | Automatic Execution |
15:48:08 - 10-Jul-26 |
| Buy* | 40 | $120.84 | Automatic Execution |
15:48:08 - 10-Jul-26 |
| Buy* | 20 | $120.84 | Automatic Execution |
15:48:08 - 10-Jul-26 |
| Sell* | 100 | $120.835 | Automatic Execution |
15:48:05 - 10-Jul-26 |
| Buy* | 100 | $120.845 | Automatic Execution |
15:48:01 - 10-Jul-26 |
| Buy* | 84 | $120.845 | Automatic Execution |
15:47:58 - 10-Jul-26 |
| Buy* | 84 | $120.845 | Automatic Execution |
15:47:58 - 10-Jul-26 |
| Unknown* | 100 | $120.84 | Automatic Execution |
15:47:57 - 10-Jul-26 |
| Unknown* | 100 | $120.84 | Automatic Execution |
15:47:55 - 10-Jul-26 |
| Sell* | 5 | $120.84 | Automatic Execution |
15:47:55 - 10-Jul-26 |
| Sell* | 100 | $120.855 | Automatic Execution |
15:47:55 - 10-Jul-26 |
| Sell* | 100 | $120.855 | Automatic Execution |
15:47:55 - 10-Jul-26 |
| Buy* | 422 | $120.86 | Automatic Execution |
15:47:55 - 10-Jul-26 |
| Unknown* | 30 | $120.85 | Automatic Execution |
15:47:53 - 10-Jul-26 |
| Buy* | 21 | $120.85 | Automatic Execution |
15:47:53 - 10-Jul-26 |
| Buy* | 9 | $120.85 | Automatic Execution |
15:47:53 - 10-Jul-26 |
| Unknown* | 5 | $120.845 | Automatic Execution |
15:47:52 - 10-Jul-26 |
| Sell* | 1 | $120.85 | Automatic Execution |
15:47:51 - 10-Jul-26 |
| Sell* | 100 | $120.85 | Automatic Execution |
15:47:51 - 10-Jul-26 |
| Sell* | 5 | $120.85 | Automatic Execution |
15:47:51 - 10-Jul-26 |
| Sell* | 100 | $120.86 | Automatic Execution |
15:47:51 - 10-Jul-26 |
| Sell* | 100 | $120.86 | Automatic Execution |
15:47:51 - 10-Jul-26 |
| Sell* | 100 | $120.87 | Automatic Execution |
15:47:51 - 10-Jul-26 |
| Unknown* | 200 | $120.87 | Automatic Execution |
15:47:50 - 10-Jul-26 |
| Buy* | 200 | $120.875 | Automatic Execution |
15:47:50 - 10-Jul-26 |
| Buy* | 23 | $120.875 | Automatic Execution |
15:47:50 - 10-Jul-26 |
| Sell* | 61 | $120.87 | Automatic Execution |
15:47:50 - 10-Jul-26 |
| Sell* | 139 | $120.87 | Automatic Execution |
15:47:50 - 10-Jul-26 |
| Sell* | 200 | $120.87 | Automatic Execution |
15:47:50 - 10-Jul-26 |
| Sell* | 100 | $120.87 | Automatic Execution |
15:47:50 - 10-Jul-26 |
| Sell* | 100 | $120.87 | Automatic Execution |
15:47:50 - 10-Jul-26 |
| Unknown* | 200 | $120.875 | Automatic Execution |
15:47:50 - 10-Jul-26 |
| Buy* | 100 | $120.875 | Automatic Execution |
15:47:46 - 10-Jul-26 |
| Sell* | 100 | $120.88 | Automatic Execution |
15:47:41 - 10-Jul-26 |
| Sell* | 140 | $120.88 | Automatic Execution |
15:47:40 - 10-Jul-26 |
| Sell* | 60 | $120.88 | Automatic Execution |
15:47:40 - 10-Jul-26 |
| Sell* | 240 | $120.88 | Automatic Execution |
15:47:40 - 10-Jul-26 |
| Sell* | 60 | $120.88 | Automatic Execution |
15:47:40 - 10-Jul-26 |
| Sell* | 100 | $120.89 | Automatic Execution |
15:47:40 - 10-Jul-26 |
| Sell* | 200 | $120.895 | Automatic Execution |
15:47:40 - 10-Jul-26 |
| Unknown* | 100 | $120.895 | Automatic Execution |
15:47:40 - 10-Jul-26 |
| Sell* | 24 | $120.89 | Automatic Execution |
15:47:40 - 10-Jul-26 |
| Sell* | 150 | $120.89 | Automatic Execution |
15:47:35 - 10-Jul-26 |
| Sell* | 200 | $120.89 | Automatic Execution |
15:47:35 - 10-Jul-26 |
| Buy* | 40 | $120.89 | Automatic Execution |
15:47:33 - 10-Jul-26 |
| Unknown* | 20 | $120.88 | Automatic Execution |
15:47:33 - 10-Jul-26 |
| Buy* | 4 | $120.89 | Automatic Execution |
15:47:33 - 10-Jul-26 |
| Unknown* | 96 | $120.88 | Automatic Execution |
15:47:33 - 10-Jul-26 |
| Unknown* | 100 | $120.875 | Automatic Execution |
15:47:33 - 10-Jul-26 |
| Sell* | 100 | $120.88 | Automatic Execution |
15:47:27 - 10-Jul-26 |
| Buy* | 52 | $120.88 | Automatic Execution |
15:47:27 - 10-Jul-26 |
| Unknown* | 100 | $120.88 | Automatic Execution |
15:47:25 - 10-Jul-26 |
| Sell* | 100 | $120.875 | Automatic Execution |
15:47:24 - 10-Jul-26 |
| Buy* | 55 | $120.87 | Automatic Execution |
15:47:24 - 10-Jul-26 |
| Buy* | 2 | $120.87 | Automatic Execution |
15:47:24 - 10-Jul-26 |
| Buy* | 12 | $120.87 | Automatic Execution |
15:47:23 - 10-Jul-26 |
| Sell* | 100 | $120.86 | Automatic Execution |
15:47:21 - 10-Jul-26 |
| Sell* | 30 | $120.87 | Automatic Execution |
15:47:20 - 10-Jul-26 |
| Buy* | 100 | $120.87 | Automatic Execution |
15:47:20 - 10-Jul-26 |
| Buy* | 3 | $120.87 | Automatic Execution |
15:47:20 - 10-Jul-26 |
| Buy* | 60 | $120.87 | Automatic Execution |
15:47:20 - 10-Jul-26 |
| Buy* | 43 | $120.87 | Automatic Execution |
15:47:20 - 10-Jul-26 |
| Buy* | 57 | $120.87 | Automatic Execution |
15:47:20 - 10-Jul-26 |
| Buy* | 57 | $120.87 | Automatic Execution |
15:47:20 - 10-Jul-26 |
| Buy* | 100 | $120.86 | Automatic Execution |
15:47:14 - 10-Jul-26 |
| Buy* | 1 | $120.88 | Automatic Execution |
15:47:11 - 10-Jul-26 |
| Sell* | 99 | $120.87 | Automatic Execution |
15:47:11 - 10-Jul-26 |
| Sell* | 1 | $120.87 | Automatic Execution |
15:47:11 - 10-Jul-26 |
| Unknown* | 99 | $120.875 | Automatic Execution |
15:47:11 - 10-Jul-26 |
| Unknown* | 1 | $120.875 | Automatic Execution |
15:47:11 - 10-Jul-26 |
| Unknown* | 19 | $120.875 | Automatic Execution |
15:47:11 - 10-Jul-26 |
| Unknown* | 100 | $120.875 | Automatic Execution |
15:47:11 - 10-Jul-26 |
| Unknown* | 100 | $120.875 | Automatic Execution |
15:47:11 - 10-Jul-26 |
| Unknown* | 100 | $120.875 | Automatic Execution |
15:47:09 - 10-Jul-26 |
| Sell* | 100 | $120.87 | Automatic Execution |
15:47:05 - 10-Jul-26 |
| Buy* | 100 | $120.88 | Automatic Execution |
15:47:05 - 10-Jul-26 |
| Buy* | 100 | $120.88 | Automatic Execution |
15:47:05 - 10-Jul-26 |
| Buy* | 100 | $120.88 | Automatic Execution |
15:47:05 - 10-Jul-26 |
| Buy* | 100 | $120.88 | Automatic Execution |
15:47:05 - 10-Jul-26 |
| Sell* | 100 | $120.88 | Automatic Execution |
15:47:05 - 10-Jul-26 |
| Buy* | 2 | $120.90 | Automatic Execution |
15:47:03 - 10-Jul-26 |
| Buy* | 1 | $120.90 | Automatic Execution |
15:47:03 - 10-Jul-26 |
| Buy* | 2 | $120.90 | Automatic Execution |
15:47:03 - 10-Jul-26 |
| Buy* | 1 | $120.90 | Automatic Execution |
15:47:03 - 10-Jul-26 |
| Sell* | 6 | $120.88 | Automatic Execution |
15:47:02 - 10-Jul-26 |
| Sell* | 56 | $120.88 | Automatic Execution |
15:47:02 - 10-Jul-26 |
| Sell* | 30 | $120.88 | Automatic Execution |
15:47:02 - 10-Jul-26 |
| Sell* | 11 | $120.88 | Automatic Execution |
15:47:02 - 10-Jul-26 |
| Sell* | 36 | $120.88 | Automatic Execution |
15:47:02 - 10-Jul-26 |
| Sell* | 10 | $120.88 | Automatic Execution |
15:47:02 - 10-Jul-26 |
| Sell* | 100 | $120.90 | Automatic Execution |
15:47:02 - 10-Jul-26 |
| Sell* | 100 | $120.88 | Automatic Execution |
15:47:02 - 10-Jul-26 |
| Sell* | 9 | $120.88 | Automatic Execution |
15:47:02 - 10-Jul-26 |
| Buy* | 100 | $120.91 | Automatic Execution |
15:47:01 - 10-Jul-26 |
| Sell* | 100 | $120.91 | Automatic Execution |
15:47:01 - 10-Jul-26 |
| Unknown* | 55 | $120.91 | Automatic Execution |
15:47:01 - 10-Jul-26 |
| Sell* | 100 | $120.91 | Automatic Execution |
15:47:00 - 10-Jul-26 |
| Sell* | 100 | $120.91 | Automatic Execution |
15:47:00 - 10-Jul-26 |
| Sell* | 100 | $120.91 | Automatic Execution |
15:47:00 - 10-Jul-26 |
| Sell* | 100 | $120.91 | Automatic Execution |
15:47:00 - 10-Jul-26 |
| Sell* | 62 | $120.91 | Automatic Execution |
15:47:00 - 10-Jul-26 |
| Sell* | 15 | $120.91 | Automatic Execution |
15:47:00 - 10-Jul-26 |
| Sell* | 85 | $120.91 | Automatic Execution |
15:47:00 - 10-Jul-26 |
| Sell* | 85 | $120.91 | Automatic Execution |
15:47:00 - 10-Jul-26 |
| Sell* | 15 | $120.91 | Automatic Execution |
15:47:00 - 10-Jul-26 |
| Sell* | 15 | $120.91 | Automatic Execution |
15:47:00 - 10-Jul-26 |
| Sell* | 100 | $120.91 | Automatic Execution |
15:47:00 - 10-Jul-26 |
| Sell* | 100 | $120.91 | Automatic Execution |
15:47:00 - 10-Jul-26 |
| Sell* | 100 | $120.91 | Automatic Execution |
15:47:00 - 10-Jul-26 |
| Sell* | 100 | $120.91 | Automatic Execution |
15:47:00 - 10-Jul-26 |
| Sell* | 100 | $120.91 | Automatic Execution |
15:47:00 - 10-Jul-26 |
| Sell* | 100 | $120.91 | Automatic Execution |
15:47:00 - 10-Jul-26 |
| Sell* | 100 | $120.91 | Automatic Execution |
15:47:00 - 10-Jul-26 |
| Buy* | 100 | $120.915 | Automatic Execution |
15:47:00 - 10-Jul-26 |
| Buy* | 100 | $120.915 | Automatic Execution |
15:47:00 - 10-Jul-26 |
| Sell* | 100 | $120.91 | Automatic Execution |
15:47:00 - 10-Jul-26 |
| Sell* | 100 | $120.91 | Automatic Execution |
15:47:00 - 10-Jul-26 |
| Sell* | 100 | $120.91 | Automatic Execution |
15:47:00 - 10-Jul-26 |
| Sell* | 48 | $120.93 | Automatic Execution |
15:46:58 - 10-Jul-26 |
| Sell* | 1 | $120.93 | Automatic Execution |
15:46:58 - 10-Jul-26 |
| Sell* | 50 | $120.93 | Automatic Execution |
15:46:58 - 10-Jul-26 |
| Sell* | 50 | $120.93 | Automatic Execution |
15:46:58 - 10-Jul-26 |
| Sell* | 100 | $120.93 | Automatic Execution |
15:46:57 - 10-Jul-26 |
| Unknown* | 50 | $120.94 | Automatic Execution |
15:46:57 - 10-Jul-26 |
| Unknown* | 50 | $120.94 | Automatic Execution |
15:46:57 - 10-Jul-26 |
| Unknown* | 70 | $120.94 | Automatic Execution |
15:46:57 - 10-Jul-26 |
| Unknown* | 30 | $120.94 | Automatic Execution |
15:46:57 - 10-Jul-26 |
| Sell* | 26 | $120.94 | Automatic Execution |
15:46:57 - 10-Jul-26 |
| Sell* | 274 | $120.94 | Automatic Execution |
15:46:57 - 10-Jul-26 |
| Buy* | 100 | $120.92 | Automatic Execution |
15:46:53 - 10-Jul-26 |
| Buy* | 100 | $120.92 | Automatic Execution |
15:46:53 - 10-Jul-26 |
| Sell* | 20 | $120.87 | Automatic Execution |
15:46:50 - 10-Jul-26 |
| Sell* | 100 | $120.91 | Automatic Execution |
15:46:50 - 10-Jul-26 |
| Buy* | 100 | $120.925 | Automatic Execution |
15:46:50 - 10-Jul-26 |
| Unknown* | 76 | $120.92 | Automatic Execution |
15:46:50 - 10-Jul-26 |
| Sell* | 20 | $120.91 | Automatic Execution |
15:46:50 - 10-Jul-26 |
| Buy* | 130 | $120.95 | Automatic Execution |
15:46:50 - 10-Jul-26 |
| Buy* | 200 | $120.95 | Automatic Execution |
15:46:50 - 10-Jul-26 |
| Buy* | 30 | $120.94 | Automatic Execution |
15:46:50 - 10-Jul-26 |
| Buy* | 40 | $120.95 | Automatic Execution |
15:46:50 - 10-Jul-26 |
| Buy* | 100 | $120.91 | Automatic Execution |
15:46:50 - 10-Jul-26 |
| Buy* | 100 | $120.91 | Automatic Execution |
15:46:50 - 10-Jul-26 |
| Buy* | 100 | $120.90 | Automatic Execution |
15:46:50 - 10-Jul-26 |
| Buy* | 100 | $120.90 | Automatic Execution |
15:46:50 - 10-Jul-26 |
| Buy* | 100 | $120.88 | Automatic Execution |
15:46:50 - 10-Jul-26 |
| Buy* | 20 | $120.88 | Automatic Execution |
15:46:50 - 10-Jul-26 |
| Buy* | 50 | $120.88 | Automatic Execution |
15:46:50 - 10-Jul-26 |
| Buy* | 100 | $120.875 | Automatic Execution |
15:46:50 - 10-Jul-26 |
| Buy* | 100 | $120.875 | Automatic Execution |
15:46:50 - 10-Jul-26 |
| Buy* | 100 | $120.875 | Automatic Execution |
15:46:50 - 10-Jul-26 |
| Sell* | 100 | $120.87 | Automatic Execution |
15:46:48 - 10-Jul-26 |
| Sell* | 100 | $120.87 | Automatic Execution |
15:46:45 - 10-Jul-26 |
| Sell* | 100 | $120.87 | Automatic Execution |
15:46:41 - 10-Jul-26 |
| Sell* | 32 | $120.87 | Automatic Execution |
15:46:38 - 10-Jul-26 |
| Sell* | 68 | $120.87 | Automatic Execution |
15:46:38 - 10-Jul-26 |
| Sell* | 20 | $120.89 | Automatic Execution |
15:46:38 - 10-Jul-26 |
| Unknown* | 70 | $120.89 | Automatic Execution |
15:46:37 - 10-Jul-26 |
| Unknown* | 30 | $120.89 | Automatic Execution |
15:46:37 - 10-Jul-26 |
| Sell* | 20 | $120.90 | Automatic Execution |
15:46:37 - 10-Jul-26 |
| Sell* | 10 | $120.91 | Automatic Execution |
15:46:37 - 10-Jul-26 |
| Sell* | 82 | $120.91 | Automatic Execution |
15:46:37 - 10-Jul-26 |
| Sell* | 18 | $120.91 | Automatic Execution |
15:46:37 - 10-Jul-26 |
| Sell* | 12 | $120.91 | Automatic Execution |
15:46:37 - 10-Jul-26 |
| Sell* | 30 | $120.91 | Automatic Execution |
15:46:37 - 10-Jul-26 |
| Sell* | 100 | $120.90 | Automatic Execution |
15:46:37 - 10-Jul-26 |
| Sell* | 30 | $120.90 | Automatic Execution |
15:46:37 - 10-Jul-26 |
| Sell* | 20 | $120.90 | Automatic Execution |
15:46:37 - 10-Jul-26 |
| Buy* | 37 | $120.92 | Automatic Execution |
15:46:37 - 10-Jul-26 |
| Buy* | 100 | $120.91 | Automatic Execution |
15:46:37 - 10-Jul-26 |
| Buy* | 100 | $120.91 | Automatic Execution |
15:46:37 - 10-Jul-26 |
| Sell* | 20 | $120.89 | Automatic Execution |
15:46:37 - 10-Jul-26 |
| Sell* | 30 | $120.89 | Automatic Execution |
15:46:37 - 10-Jul-26 |
| Sell* | 21 | $120.89 | Automatic Execution |
15:46:37 - 10-Jul-26 |
| Unknown* | 100 | $120.90 | Automatic Execution |
15:46:37 - 10-Jul-26 |
| Sell* | 100 | $120.91 | Automatic Execution |
15:46:37 - 10-Jul-26 |
| Sell* | 20 | $120.91 | Automatic Execution |
15:46:37 - 10-Jul-26 |
| Sell* | 30 | $120.91 | Automatic Execution |
15:46:37 - 10-Jul-26 |
| Unknown* | 30 | $120.92 | Automatic Execution |
15:46:37 - 10-Jul-26 |
| Sell* | 11 | $120.91 | Automatic Execution |
15:46:37 - 10-Jul-26 |
| Unknown* | 1 | $120.91 | Automatic Execution |
15:46:37 - 10-Jul-26 |
| Buy* | 100 | $120.91 | Automatic Execution |
15:46:37 - 10-Jul-26 |
| Unknown* | 100 | $120.91 | Automatic Execution |
15:46:37 - 10-Jul-26 |
| Buy* | 30 | $120.905 | Automatic Execution |
15:46:37 - 10-Jul-26 |
| Unknown* | 30 | $120.90 | Automatic Execution |
15:46:37 - 10-Jul-26 |
| Sell* | 100 | $120.90 | Automatic Execution |
15:46:37 - 10-Jul-26 |
| Sell* | 100 | $120.90 | Automatic Execution |
15:46:37 - 10-Jul-26 |
| Sell* | 30 | $120.90 | Automatic Execution |
15:46:37 - 10-Jul-26 |
| Sell* | 100 | $120.91 | Automatic Execution |
15:46:37 - 10-Jul-26 |
| Sell* | 10 | $120.90 | Automatic Execution |
15:46:37 - 10-Jul-26 |
| Sell* | 30 | $120.90 | Automatic Execution |
15:46:37 - 10-Jul-26 |
| Sell* | 20 | $120.90 | Automatic Execution |
15:46:37 - 10-Jul-26 |
| Sell* | 100 | $120.91 | Automatic Execution |
15:46:37 - 10-Jul-26 |
| Sell* | 100 | $120.91 | Automatic Execution |
15:46:37 - 10-Jul-26 |
| Buy* | 500 | $120.93 | Automatic Execution |
15:46:37 - 10-Jul-26 |
| Buy* | 100 | $120.91 | Automatic Execution |
15:46:37 - 10-Jul-26 |
| Buy* | 100 | $120.91 | Automatic Execution |
15:46:37 - 10-Jul-26 |
| Buy* | 100 | $120.91 | Automatic Execution |
15:46:37 - 10-Jul-26 |
| Sell* | 10 | $120.85 | Automatic Execution |
15:46:37 - 10-Jul-26 |
| Buy* | 200 | $120.87 | Automatic Execution |
15:46:37 - 10-Jul-26 |
| Buy* | 100 | $120.87 | Automatic Execution |
15:46:37 - 10-Jul-26 |
| Buy* | 50 | $120.85 | Automatic Execution |
15:46:37 - 10-Jul-26 |
| Buy* | 10 | $120.85 | Automatic Execution |
15:46:37 - 10-Jul-26 |
| Sell* | 100 | $120.84 | Automatic Execution |
15:46:37 - 10-Jul-26 |
| Unknown* | 10 | $120.845 | Automatic Execution |
15:46:37 - 10-Jul-26 |
| Sell* | 30 | $120.84 | Automatic Execution |
15:46:36 - 10-Jul-26 |
| Unknown* | 30 | $120.84 | Automatic Execution |
15:46:36 - 10-Jul-26 |
| Buy* | 2 | $120.86 | Automatic Execution |
15:46:36 - 10-Jul-26 |
| Buy* | 100 | $120.86 | Automatic Execution |
15:46:36 - 10-Jul-26 |
| Buy* | 40 | $120.85 | Automatic Execution |
15:46:36 - 10-Jul-26 |
| Buy* | 98 | $120.86 | Automatic Execution |
15:46:36 - 10-Jul-26 |
| Buy* | 200 | $120.845 | Automatic Execution |
15:46:36 - 10-Jul-26 |
| Buy* | 100 | $120.84 | Automatic Execution |
15:46:36 - 10-Jul-26 |
| Buy* | 10 | $120.84 | Automatic Execution |
15:46:36 - 10-Jul-26 |
| Buy* | 100 | $120.84 | Automatic Execution |
15:46:36 - 10-Jul-26 |
| Buy* | 11 | $120.84 | Automatic Execution |
15:46:36 - 10-Jul-26 |
| Unknown* | 100 | $120.83 | Automatic Execution |
15:46:36 - 10-Jul-26 |
| Buy* | 7 | $120.83 | Automatic Execution |
15:46:34 - 10-Jul-26 |
| Buy* | 100 | $120.83 | Automatic Execution |
15:46:33 - 10-Jul-26 |
| Buy* | 200 | $120.83 | Automatic Execution |
15:46:33 - 10-Jul-26 |
| Buy* | 200 | $120.83 | Automatic Execution |
15:46:33 - 10-Jul-26 |
| Unknown* | 100 | $120.825 | Automatic Execution |
15:46:33 - 10-Jul-26 |
| Buy* | 4 | $120.83 | Automatic Execution |
15:46:32 - 10-Jul-26 |
| Buy* | 100 | $120.83 | Automatic Execution |
15:46:30 - 10-Jul-26 |
| Buy* | 100 | $120.83 | Automatic Execution |
15:46:30 - 10-Jul-26 |
| Buy* | 40 | $120.83 | Automatic Execution |
15:46:30 - 10-Jul-26 |
| Buy* | 100 | $120.83 | Automatic Execution |
15:46:30 - 10-Jul-26 |
| Buy* | 60 | $120.82 | Automatic Execution |
15:46:28 - 10-Jul-26 |
| Buy* | 100 | $120.815 | Automatic Execution |
15:46:28 - 10-Jul-26 |
| Buy* | 100 | $120.81 | Automatic Execution |
15:46:21 - 10-Jul-26 |
| Unknown* | 100 | $120.81 | Automatic Execution |
15:46:21 - 10-Jul-26 |
| Sell* | 100 | $120.81 | Automatic Execution |
15:46:14 - 10-Jul-26 |
| Buy* | 58 | $120.81 | Automatic Execution |
15:46:14 - 10-Jul-26 |
| Buy* | 78 | $120.81 | Automatic Execution |
15:46:14 - 10-Jul-26 |
| Buy* | 10 | $120.80 | Automatic Execution |
15:46:14 - 10-Jul-26 |
| Buy* | 100 | $120.79 | Automatic Execution |
15:46:12 - 10-Jul-26 |
| Sell* | 100 | $120.785 | Automatic Execution |
15:46:06 - 10-Jul-26 |
| Buy* | 1 | $120.80 | Automatic Execution |
15:46:04 - 10-Jul-26 |
| Sell* | 100 | $120.77 | Automatic Execution |
15:46:00 - 10-Jul-26 |
| Sell* | 51 | $120.77 | Automatic Execution |
15:46:00 - 10-Jul-26 |
| Sell* | 100 | $120.79 | Automatic Execution |
15:45:59 - 10-Jul-26 |
| Sell* | 100 | $120.80 | Automatic Execution |
15:45:59 - 10-Jul-26 |
| Sell* | 100 | $120.81 | Automatic Execution |
15:45:59 - 10-Jul-26 |
| Sell* | 1 | $120.81 | Automatic Execution |
15:45:59 - 10-Jul-26 |
| Sell* | 5 | $120.81 | Automatic Execution |
15:45:56 - 10-Jul-26 |
| Sell* | 200 | $120.81 | Automatic Execution |
15:45:55 - 10-Jul-26 |
| Sell* | 200 | $120.81 | Automatic Execution |
15:45:55 - 10-Jul-26 |
| Sell* | 37 | $120.81 | Automatic Execution |
15:45:55 - 10-Jul-26 |
| Sell* | 100 | $120.82 | Automatic Execution |
15:45:54 - 10-Jul-26 |
| Unknown* | 100 | $120.835 | Automatic Execution |
15:45:54 - 10-Jul-26 |
| Unknown* | 100 | $120.835 | Automatic Execution |
15:45:54 - 10-Jul-26 |
| Unknown* | 100 | $120.835 | Automatic Execution |
15:45:54 - 10-Jul-26 |
| Sell* | 100 | $120.835 | Automatic Execution |
15:45:48 - 10-Jul-26 |
| Sell* | 100 | $120.835 | Automatic Execution |
15:45:48 - 10-Jul-26 |
| Sell* | 100 | $120.83 | Automatic Execution |
15:45:48 - 10-Jul-26 |
| Sell* | 10 | $120.86 | Automatic Execution |
15:45:48 - 10-Jul-26 |
| Sell* | 10 | $120.86 | Automatic Execution |
15:45:48 - 10-Jul-26 |
| Sell* | 100 | $120.88 | Automatic Execution |
15:45:48 - 10-Jul-26 |
| Sell* | 80 | $120.88 | Automatic Execution |
15:45:48 - 10-Jul-26 |
| Sell* | 100 | $120.88 | Automatic Execution |
15:45:48 - 10-Jul-26 |
| Sell* | 10 | $120.88 | Automatic Execution |
15:45:48 - 10-Jul-26 |
| Sell* | 30 | $120.90 | Automatic Execution |
15:45:48 - 10-Jul-26 |
| Sell* | 138 | $120.90 | Automatic Execution |
15:45:47 - 10-Jul-26 |
| Buy* | 60 | $120.90 | Automatic Execution |
15:45:47 - 10-Jul-26 |
| Buy* | 20 | $120.90 | Automatic Execution |
15:45:47 - 10-Jul-26 |
| Buy* | 1 | $120.90 | Automatic Execution |
15:45:42 - 10-Jul-26 |
| Buy* | 8 | $120.92 | Automatic Execution |
15:45:41 - 10-Jul-26 |
| Sell* | 100 | $120.90 | Automatic Execution |
15:45:41 - 10-Jul-26 |
| Buy* | 7 | $120.91 | Automatic Execution |
15:45:41 - 10-Jul-26 |
| Buy* | 100 | $120.91 | Automatic Execution |
15:45:41 - 10-Jul-26 |
| Buy* | 100 | $120.89 | Automatic Execution |
15:45:41 - 10-Jul-26 |
| Buy* | 100 | $120.89 | Automatic Execution |
15:45:41 - 10-Jul-26 |
| Buy* | 100 | $120.89 | Automatic Execution |
15:45:41 - 10-Jul-26 |
| Buy* | 100 | $120.89 | Automatic Execution |
15:45:41 - 10-Jul-26 |
| Buy* | 100 | $120.88 | Automatic Execution |
15:45:41 - 10-Jul-26 |
| Sell* | 100 | $120.77 | Automatic Execution |
15:32:52 - 10-Jul-26 |
| Sell* | 700 | $120.77 | Automatic Execution |
15:32:52 - 10-Jul-26 |
| Sell* | 100 | $120.77 | Automatic Execution |
15:32:52 - 10-Jul-26 |
| Sell* | 40 | $120.77 | Automatic Execution |
15:32:52 - 10-Jul-26 |
| Sell* | 100 | $120.77 | Automatic Execution |
15:32:46 - 10-Jul-26 |
| Buy* | 58 | $120.77 | Automatic Execution |
15:32:40 - 10-Jul-26 |
| Buy* | 2 | $120.77 | Automatic Execution |
15:32:40 - 10-Jul-26 |
| Sell* | 10 | $120.78 | Automatic Execution |
15:32:32 - 10-Jul-26 |
| Sell* | 50 | $120.78 | Automatic Execution |
15:32:31 - 10-Jul-26 |
| Sell* | 100 | $120.78 | Automatic Execution |
15:32:31 - 10-Jul-26 |
| Sell* | 50 | $120.78 | Automatic Execution |
15:32:31 - 10-Jul-26 |
| Buy* | 100 | $120.77 | Automatic Execution |
15:32:31 - 10-Jul-26 |
| Buy* | 28 | $120.77 | Automatic Execution |
15:32:31 - 10-Jul-26 |
| Buy* | 72 | $120.77 | Automatic Execution |
15:32:31 - 10-Jul-26 |
| Buy* | 100 | $120.77 | Automatic Execution |
15:32:31 - 10-Jul-26 |
| Unknown* | 4 | $120.755 | Automatic Execution |
15:32:31 - 10-Jul-26 |
| Buy* | 45 | $120.76 | Automatic Execution |
15:32:31 - 10-Jul-26 |
| Buy* | 55 | $120.76 | Automatic Execution |
15:32:31 - 10-Jul-26 |
| Buy* | 13 | $120.76 | Automatic Execution |
15:32:31 - 10-Jul-26 |
| Sell* | 200 | $120.77 | Automatic Execution |
15:32:22 - 10-Jul-26 |
| Sell* | 134 | $120.79 | Automatic Execution |
15:32:22 - 10-Jul-26 |
| Sell* | 34 | $120.79 | Automatic Execution |
15:32:22 - 10-Jul-26 |
| Sell* | 200 | $120.79 | Automatic Execution |
15:32:22 - 10-Jul-26 |
| Sell* | 200 | $120.79 | Automatic Execution |
15:32:22 - 10-Jul-26 |
| Sell* | 200 | $120.79 | Automatic Execution |
15:32:22 - 10-Jul-26 |
| Sell* | 158 | $120.79 | Automatic Execution |
15:32:22 - 10-Jul-26 |
| Sell* | 200 | $120.79 | Automatic Execution |
15:32:22 - 10-Jul-26 |
| Sell* | 10 | $120.79 | Automatic Execution |
15:32:22 - 10-Jul-26 |
| Sell* | 190 | $120.79 | Automatic Execution |
15:32:22 - 10-Jul-26 |
| Sell* | 10 | $120.79 | Automatic Execution |
15:32:22 - 10-Jul-26 |
| Buy* | 200 | $120.79 | Automatic Execution |
15:32:22 - 10-Jul-26 |
| Sell* | 188 | $120.79 | Automatic Execution |
15:32:22 - 10-Jul-26 |
| Sell* | 190 | $120.79 | Automatic Execution |
15:32:22 - 10-Jul-26 |
| Sell* | 188 | $120.79 | Automatic Execution |
15:32:22 - 10-Jul-26 |
| Sell* | 12 | $120.79 | Automatic Execution |
15:32:20 - 10-Jul-26 |
| Sell* | 186 | $120.79 | Automatic Execution |
15:32:20 - 10-Jul-26 |
| Buy* | 30 | $120.805 | Automatic Execution |
15:32:20 - 10-Jul-26 |
| Buy* | 32 | $120.81 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Sell* | 4 | $120.79 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Sell* | 100 | $120.80 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Sell* | 59 | $120.80 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 8 | $120.81 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 200 | $120.81 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 100 | $120.81 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 13 | $120.80 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 80 | $120.80 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 20 | $120.80 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 16 | $120.79 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 84 | $120.79 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 100 | $120.79 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 100 | $120.79 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 99 | $120.79 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 1 | $120.79 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Unknown* | 54 | $120.78 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 1 | $120.80 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Unknown* | 30 | $120.78 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 100 | $120.79 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 100 | $120.79 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Unknown* | 30 | $120.78 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 1 | $120.78 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 5 | $120.78 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 100 | $120.78 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 50 | $120.78 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 11 | $120.78 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 100 | $120.78 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 1 | $120.78 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 99 | $120.78 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 100 | $120.78 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Unknown* | 200 | $120.775 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Sell* | 15 | $120.77 | Automatic Execution |
15:32:09 - 10-Jul-26 |
| Sell* | 18 | $120.77 | Automatic Execution |
15:32:09 - 10-Jul-26 |
| Buy* | 100 | $120.77 | Automatic Execution |
15:32:09 - 10-Jul-26 |
| Buy* | 16 | $120.77 | Automatic Execution |
15:32:09 - 10-Jul-26 |
| Buy* | 48 | $120.77 | Automatic Execution |
15:32:09 - 10-Jul-26 |
| Buy* | 1 | $120.77 | Automatic Execution |
15:32:04 - 10-Jul-26 |
| Buy* | 20 | $120.76 | Automatic Execution |
15:32:00 - 10-Jul-26 |
| Buy* | 153 | $120.76 | Automatic Execution |
15:32:00 - 10-Jul-26 |
| Sell* | 47 | $120.76 | Automatic Execution |
15:32:00 - 10-Jul-26 |
| Sell* | 300 | $120.76 | Automatic Execution |
15:32:00 - 10-Jul-26 |
| Sell* | 9 | $120.76 | Automatic Execution |
15:32:00 - 10-Jul-26 |
| Sell* | 140 | $120.76 | Automatic Execution |
15:32:00 - 10-Jul-26 |
| Buy* | 3 | $120.77 | Automatic Execution |
15:31:58 - 10-Jul-26 |
| Sell* | 100 | $120.77 | Automatic Execution |
15:31:58 - 10-Jul-26 |
| Sell* | 100 | $120.77 | Automatic Execution |
15:31:58 - 10-Jul-26 |
| Buy* | 6 | $120.79 | Automatic Execution |
15:31:58 - 10-Jul-26 |
| Buy* | 100 | $120.79 | Automatic Execution |
15:31:58 - 10-Jul-26 |
| Buy* | 100 | $120.79 | Automatic Execution |
15:31:58 - 10-Jul-26 |
| Sell* | 100 | $120.79 | Automatic Execution |
15:31:58 - 10-Jul-26 |
| Sell* | 194 | $120.79 | Automatic Execution |
15:31:58 - 10-Jul-26 |
| Sell* | 100 | $120.79 | Automatic Execution |
15:31:58 - 10-Jul-26 |
| Sell* | 100 | $120.79 | Automatic Execution |
15:31:58 - 10-Jul-26 |
| Sell* | 100 | $120.79 | Automatic Execution |
15:31:58 - 10-Jul-26 |
| Sell* | 100 | $120.79 | Automatic Execution |
15:31:58 - 10-Jul-26 |
| Sell* | 100 | $120.79 | Automatic Execution |
15:31:58 - 10-Jul-26 |
| Sell* | 100 | $120.79 | Automatic Execution |
15:31:58 - 10-Jul-26 |
| Sell* | 100 | $120.79 | Automatic Execution |
15:31:58 - 10-Jul-26 |
| Sell* | 100 | $120.79 | Automatic Execution |
15:31:58 - 10-Jul-26 |
| Sell* | 6 | $120.80 | Automatic Execution |
15:31:58 - 10-Jul-26 |
| Sell* | 447 | $120.80 | Automatic Execution |
15:31:58 - 10-Jul-26 |
| Sell* | 200 | $120.80 | Automatic Execution |
15:31:58 - 10-Jul-26 |
| Sell* | 247 | $120.80 | Automatic Execution |
15:31:58 - 10-Jul-26 |
| Sell* | 100 | $120.80 | Automatic Execution |
15:31:58 - 10-Jul-26 |
| Sell* | 100 | $120.80 | Automatic Execution |
15:31:58 - 10-Jul-26 |
| Sell* | 200 | $120.80 | Automatic Execution |
15:31:58 - 10-Jul-26 |
| Unknown* | 100 | $120.805 | Automatic Execution |
15:31:56 - 10-Jul-26 |
| Unknown* | 100 | $120.805 | Automatic Execution |
15:31:56 - 10-Jul-26 |
| Unknown* | 100 | $120.805 | Automatic Execution |
15:31:46 - 10-Jul-26 |
| Buy* | 2 | $120.805 | Automatic Execution |
15:31:42 - 10-Jul-26 |
| Sell* | 59 | $120.80 | Automatic Execution |
15:31:42 - 10-Jul-26 |
| Buy* | 88 | $120.80 | Automatic Execution |
15:31:42 - 10-Jul-26 |
| Buy* | 12 | $120.80 | Automatic Execution |
15:31:42 - 10-Jul-26 |
| Buy* | 18 | $120.80 | Automatic Execution |
15:31:42 - 10-Jul-26 |
| Buy* | 1,500 | $120.80 | Automatic Execution |
15:31:42 - 10-Jul-26 |
| Unknown* | 100 | $120.785 | Automatic Execution |
15:31:37 - 10-Jul-26 |
| Unknown* | 100 | $120.785 | Automatic Execution |
15:31:37 - 10-Jul-26 |
| Buy* | 100 | $120.79 | Automatic Execution |
15:31:37 - 10-Jul-26 |
| Buy* | 43 | $120.79 | Automatic Execution |
15:31:37 - 10-Jul-26 |
| Buy* | 100 | $120.79 | Automatic Execution |
15:31:37 - 10-Jul-26 |
| Sell* | 100 | $120.79 | Automatic Execution |
15:31:37 - 10-Jul-26 |
| Sell* | 104 | $120.79 | Automatic Execution |
15:31:37 - 10-Jul-26 |
| Sell* | 100 | $120.79 | Automatic Execution |
15:31:37 - 10-Jul-26 |
| Sell* | 111 | $120.79 | Automatic Execution |
15:31:37 - 10-Jul-26 |
| Sell* | 100 | $120.79 | Automatic Execution |
15:31:37 - 10-Jul-26 |
| Sell* | 100 | $120.79 | Automatic Execution |
15:31:37 - 10-Jul-26 |
| Sell* | 108 | $120.79 | Automatic Execution |
15:31:37 - 10-Jul-26 |
| Sell* | 500 | $120.79 | Automatic Execution |
15:31:37 - 10-Jul-26 |
| Sell* | 100 | $120.79 | Automatic Execution |
15:31:37 - 10-Jul-26 |
| Buy* | 1 | $120.82 | Automatic Execution |
15:31:32 - 10-Jul-26 |
| Sell* | 62 | $120.79 | Automatic Execution |
15:31:30 - 10-Jul-26 |
| Sell* | 100 | $120.79 | Automatic Execution |
15:31:30 - 10-Jul-26 |
| Sell* | 38 | $120.79 | Automatic Execution |
15:31:30 - 10-Jul-26 |
| Sell* | 100 | $120.79 | Automatic Execution |
15:31:30 - 10-Jul-26 |
| Sell* | 100 | $120.79 | Automatic Execution |
15:31:30 - 10-Jul-26 |
| Sell* | 100 | $120.79 | Automatic Execution |
15:31:30 - 10-Jul-26 |
| Sell* | 100 | $120.79 | Automatic Execution |
15:31:30 - 10-Jul-26 |
| Sell* | 100 | $120.79 | Automatic Execution |
15:31:30 - 10-Jul-26 |
| Sell* | 100 | $120.79 | Automatic Execution |
15:31:30 - 10-Jul-26 |
| Sell* | 100 | $120.79 | Automatic Execution |
15:31:30 - 10-Jul-26 |
| Sell* | 34 | $120.79 | Automatic Execution |
15:31:30 - 10-Jul-26 |
| Sell* | 100 | $120.79 | Automatic Execution |
15:31:30 - 10-Jul-26 |
| Sell* | 100 | $120.79 | Automatic Execution |
15:31:30 - 10-Jul-26 |
| Sell* | 100 | $120.79 | Automatic Execution |
15:31:30 - 10-Jul-26 |
| Sell* | 100 | $120.79 | Automatic Execution |
15:31:30 - 10-Jul-26 |
| Sell* | 100 | $120.79 | Automatic Execution |
15:31:30 - 10-Jul-26 |
| Sell* | 65 | $120.80 | Automatic Execution |
15:31:30 - 10-Jul-26 |
| Sell* | 100 | $120.80 | Automatic Execution |
15:31:30 - 10-Jul-26 |
| Sell* | 35 | $120.80 | Automatic Execution |
15:31:30 - 10-Jul-26 |
| Sell* | 100 | $120.80 | Automatic Execution |
15:31:30 - 10-Jul-26 |
| Sell* | 100 | $120.80 | Automatic Execution |
15:31:30 - 10-Jul-26 |
| Sell* | 100 | $120.80 | Automatic Execution |
15:31:28 - 10-Jul-26 |
| Sell* | 100 | $120.80 | Automatic Execution |
15:31:28 - 10-Jul-26 |
| Sell* | 100 | $120.80 | Automatic Execution |
15:31:28 - 10-Jul-26 |
| Sell* | 100 | $120.80 | Automatic Execution |
15:31:28 - 10-Jul-26 |
| Sell* | 100 | $120.80 | Automatic Execution |
15:31:28 - 10-Jul-26 |
| Sell* | 30 | $120.79 | Automatic Execution |
15:31:22 - 10-Jul-26 |
| Buy* | 100 | $120.80 | Automatic Execution |
15:31:22 - 10-Jul-26 |
| Buy* | 100 | $120.80 | Automatic Execution |
15:31:22 - 10-Jul-26 |
| Unknown* | 200 | $120.785 | Automatic Execution |
15:31:22 - 10-Jul-26 |
| Sell* | 20 | $120.77 | Automatic Execution |
15:31:21 - 10-Jul-26 |
| Unknown* | 100 | $120.78 | Automatic Execution |
15:31:21 - 10-Jul-26 |
| Sell* | 100 | $120.76 | Automatic Execution |
15:31:21 - 10-Jul-26 |
| Buy* | 100 | $120.76 | Automatic Execution |
15:31:21 - 10-Jul-26 |
| Sell* | 50 | $120.76 | Automatic Execution |
15:31:21 - 10-Jul-26 |
| Sell* | 50 | $120.76 | Automatic Execution |
15:31:21 - 10-Jul-26 |
| Buy* | 100 | $120.79 | Automatic Execution |
15:31:21 - 10-Jul-26 |
| Sell* | 100 | $120.74 | Automatic Execution |
15:31:21 - 10-Jul-26 |
| Sell* | 100 | $120.74 | Automatic Execution |
15:31:21 - 10-Jul-26 |
| Sell* | 100 | $120.735 | Automatic Execution |
15:31:21 - 10-Jul-26 |
| Buy* | 100 | $120.78 | Automatic Execution |
15:31:21 - 10-Jul-26 |
| Buy* | 100 | $120.78 | Automatic Execution |
15:31:21 - 10-Jul-26 |
| Sell* | 100 | $120.735 | Automatic Execution |
15:31:21 - 10-Jul-26 |
| Buy* | 100 | $120.76 | Automatic Execution |
15:31:21 - 10-Jul-26 |
| Buy* | 100 | $120.76 | Automatic Execution |
15:31:21 - 10-Jul-26 |
| Buy* | 100 | $120.75 | Automatic Execution |
15:31:21 - 10-Jul-26 |
| Buy* | 100 | $120.75 | Automatic Execution |
15:31:21 - 10-Jul-26 |
| Buy* | 100 | $120.75 | Automatic Execution |
15:31:21 - 10-Jul-26 |
| Buy* | 100 | $120.75 | Automatic Execution |
15:31:21 - 10-Jul-26 |
| Buy* | 200 | $120.74 | Automatic Execution |
15:31:21 - 10-Jul-26 |
| Buy* | 12 | $120.74 | Automatic Execution |
15:31:21 - 10-Jul-26 |
| Buy* | 40 | $120.75 | Automatic Execution |
15:31:21 - 10-Jul-26 |
| Buy* | 100 | $120.735 | Automatic Execution |
15:31:15 - 10-Jul-26 |
| Buy* | 100 | $120.735 | Automatic Execution |
15:31:15 - 10-Jul-26 |
| Buy* | 41 | $120.73 | Automatic Execution |
15:31:11 - 10-Jul-26 |
| Buy* | 50 | $120.73 | Automatic Execution |
15:31:11 - 10-Jul-26 |
| Sell* | 14 | $120.73 | Automatic Execution |
15:31:11 - 10-Jul-26 |
| Buy* | 17 | $120.73 | Automatic Execution |
15:31:11 - 10-Jul-26 |
| Buy* | 100 | $120.725 | Automatic Execution |
15:31:09 - 10-Jul-26 |
| Buy* | 8 | $120.725 | Automatic Execution |
15:31:09 - 10-Jul-26 |
| Sell* | 7 | $120.72 | Automatic Execution |
15:31:09 - 10-Jul-26 |
| Sell* | 1 | $120.72 | Automatic Execution |
15:31:09 - 10-Jul-26 |
| Buy* | 1 | $120.73 | Automatic Execution |
15:31:07 - 10-Jul-26 |
| Sell* | 34 | $120.72 | Automatic Execution |
15:31:06 - 10-Jul-26 |
| Buy* | 100 | $120.74 | Automatic Execution |
15:31:00 - 10-Jul-26 |
| Buy* | 36 | $120.74 | Automatic Execution |
15:31:00 - 10-Jul-26 |
| Buy* | 100 | $120.74 | Automatic Execution |
15:31:00 - 10-Jul-26 |
| Buy* | 100 | $120.74 | Automatic Execution |
15:31:00 - 10-Jul-26 |
| Buy* | 100 | $120.74 | Automatic Execution |
15:31:00 - 10-Jul-26 |
| Buy* | 100 | $120.74 | Automatic Execution |
15:31:00 - 10-Jul-26 |
| Buy* | 40 | $120.735 | Automatic Execution |
15:30:59 - 10-Jul-26 |
| Buy* | 100 | $120.735 | Automatic Execution |
15:30:59 - 10-Jul-26 |
| Buy* | 100 | $120.735 | Automatic Execution |
15:30:59 - 10-Jul-26 |
| Buy* | 20 | $120.74 | Automatic Execution |
15:30:47 - 10-Jul-26 |
| Sell* | 100 | $120.73 | Automatic Execution |
15:30:47 - 10-Jul-26 |
| Sell* | 200 | $120.73 | Automatic Execution |
15:30:47 - 10-Jul-26 |
| Sell* | 1 | $120.73 | Automatic Execution |
15:30:47 - 10-Jul-26 |
| Sell* | 100 | $120.73 | Automatic Execution |
15:30:47 - 10-Jul-26 |
| Sell* | 29 | $120.73 | Automatic Execution |
15:30:47 - 10-Jul-26 |
| Sell* | 100 | $120.73 | Automatic Execution |
15:30:47 - 10-Jul-26 |
| Unknown* | 54 | $120.73 | Automatic Execution |
15:30:47 - 10-Jul-26 |
| Buy* | 23 | $120.73 | Automatic Execution |
15:30:47 - 10-Jul-26 |
| Buy* | 36 | $120.73 | Automatic Execution |
15:30:47 - 10-Jul-26 |
| Sell* | 30 | $120.73 | Automatic Execution |
15:30:47 - 10-Jul-26 |
| Sell* | 200 | $120.72 | Automatic Execution |
15:30:47 - 10-Jul-26 |
| Sell* | 34 | $120.72 | Automatic Execution |
15:30:47 - 10-Jul-26 |
| Sell* | 26 | $120.72 | Automatic Execution |
15:30:47 - 10-Jul-26 |
| Sell* | 10 | $120.72 | Automatic Execution |
15:30:47 - 10-Jul-26 |
| Sell* | 60 | $120.73 | Automatic Execution |
15:30:47 - 10-Jul-26 |
| Sell* | 30 | $120.73 | Automatic Execution |
15:30:47 - 10-Jul-26 |
| Sell* | 60 | $120.73 | Automatic Execution |
15:30:47 - 10-Jul-26 |
| Sell* | 100 | $120.74 | Automatic Execution |
15:30:47 - 10-Jul-26 |
| Sell* | 60 | $120.73 | Automatic Execution |
15:30:47 - 10-Jul-26 |
| Sell* | 100 | $120.73 | Automatic Execution |
15:30:47 - 10-Jul-26 |
| Sell* | 100 | $120.73 | Automatic Execution |
15:30:47 - 10-Jul-26 |
| Sell* | 30 | $120.73 | Automatic Execution |
15:30:47 - 10-Jul-26 |
| Sell* | 200 | $120.73 | Automatic Execution |
15:30:47 - 10-Jul-26 |
| Sell* | 100 | $120.73 | Automatic Execution |
15:30:47 - 10-Jul-26 |
| Sell* | 30 | $120.74 | Automatic Execution |
15:30:47 - 10-Jul-26 |
| Sell* | 3 | $120.74 | Automatic Execution |
15:30:47 - 10-Jul-26 |
| Sell* | 60 | $120.74 | Automatic Execution |
15:30:47 - 10-Jul-26 |
| Sell* | 1 | $120.74 | Automatic Execution |
15:30:47 - 10-Jul-26 |
| Sell* | 60 | $120.75 | Automatic Execution |
15:30:47 - 10-Jul-26 |
| Sell* | 100 | $120.78 | Automatic Execution |
15:30:44 - 10-Jul-26 |
| Buy* | 100 | $120.78 | Automatic Execution |
15:30:44 - 10-Jul-26 |
| Buy* | 100 | $120.78 | Automatic Execution |
15:30:44 - 10-Jul-26 |
| Buy* | 60 | $120.78 | Automatic Execution |
15:30:44 - 10-Jul-26 |
| Buy* | 100 | $120.76 | Automatic Execution |
15:30:42 - 10-Jul-26 |
| Buy* | 100 | $120.76 | Automatic Execution |
15:30:42 - 10-Jul-26 |
| Buy* | 60 | $120.76 | Automatic Execution |
15:30:41 - 10-Jul-26 |
| Buy* | 30 | $120.76 | Automatic Execution |
15:30:41 - 10-Jul-26 |
| Sell* | 43 | $120.76 | Automatic Execution |
15:30:34 - 10-Jul-26 |
| Sell* | 49 | $120.76 | Automatic Execution |
15:30:34 - 10-Jul-26 |
| Unknown* | 100 | $120.77 | Automatic Execution |
15:30:32 - 10-Jul-26 |
| Sell* | 100 | $120.77 | Automatic Execution |
15:30:29 - 10-Jul-26 |
| Sell* | 100 | $120.78 | Automatic Execution |
15:30:29 - 10-Jul-26 |
| Sell* | 100 | $120.80 | Automatic Execution |
15:30:25 - 10-Jul-26 |
| Buy* | 100 | $120.80 | Automatic Execution |
15:30:25 - 10-Jul-26 |
| Buy* | 100 | $120.80 | Automatic Execution |
15:30:25 - 10-Jul-26 |
| Buy* | 100 | $120.80 | Automatic Execution |
15:30:25 - 10-Jul-26 |
| Buy* | 100 | $120.80 | Automatic Execution |
15:30:25 - 10-Jul-26 |
| Buy* | 400 | $120.80 | Automatic Execution |
15:30:25 - 10-Jul-26 |
| Sell* | 100 | $120.80 | Automatic Execution |
15:30:25 - 10-Jul-26 |
| Sell* | 100 | $120.80 | Automatic Execution |
15:30:25 - 10-Jul-26 |
| Sell* | 100 | $120.80 | Automatic Execution |
15:30:25 - 10-Jul-26 |
| Sell* | 100 | $120.80 | Automatic Execution |
15:30:25 - 10-Jul-26 |
| Sell* | 100 | $120.80 | Automatic Execution |
15:30:25 - 10-Jul-26 |
| Sell* | 150 | $120.83 | Automatic Execution |
15:30:17 - 10-Jul-26 |
| Sell* | 200 | $120.83 | Automatic Execution |
15:30:17 - 10-Jul-26 |
| Sell* | 100 | $120.82 | Automatic Execution |
15:30:17 - 10-Jul-26 |
| Sell* | 50 | $120.82 | Automatic Execution |
15:30:17 - 10-Jul-26 |
| Sell* | 50 | $120.82 | Automatic Execution |
15:30:17 - 10-Jul-26 |
| Buy* | 100 | $120.81 | Automatic Execution |
15:30:16 - 10-Jul-26 |
| Buy* | 100 | $120.795 | Automatic Execution |
15:30:15 - 10-Jul-26 |
| Buy* | 100 | $120.795 | Automatic Execution |
15:30:14 - 10-Jul-26 |
| Sell* | 1,000 | $120.80 | Automatic Execution |
15:30:14 - 10-Jul-26 |
| Sell* | 1 | $120.81 | Automatic Execution |
15:30:06 - 10-Jul-26 |
| Sell* | 100 | $120.80 | Automatic Execution |
15:30:03 - 10-Jul-26 |
| Sell* | 100 | $120.805 | Automatic Execution |
15:30:02 - 10-Jul-26 |
| Buy* | 5 | $120.80 | Automatic Execution |
15:30:02 - 10-Jul-26 |
| Buy* | 1 | $120.79 | Automatic Execution |
15:30:02 - 10-Jul-26 |
| Buy* | 99 | $120.79 | Automatic Execution |
15:30:02 - 10-Jul-26 |
| Buy* | 100 | $120.79 | Automatic Execution |
15:30:02 - 10-Jul-26 |
| Buy* | 100 | $120.79 | Automatic Execution |
15:30:02 - 10-Jul-26 |
| Buy* | 100 | $120.78 | Automatic Execution |
15:30:02 - 10-Jul-26 |
| Buy* | 32 | $120.78 | Automatic Execution |
15:30:01 - 10-Jul-26 |
| Sell* | 100 | $120.78 | Automatic Execution |
15:30:01 - 10-Jul-26 |
| Unknown* | 100 | $120.785 | Automatic Execution |
15:30:01 - 10-Jul-26 |
| Buy* | 100 | $120.79 | Automatic Execution |
15:30:01 - 10-Jul-26 |
| Sell* | 100 | $120.79 | Automatic Execution |
15:30:01 - 10-Jul-26 |
| Buy* | 175 | $120.81 | Automatic Execution |
15:30:01 - 10-Jul-26 |
| Buy* | 10 | $120.81 | Automatic Execution |
15:30:01 - 10-Jul-26 |
| Sell* | 7 | $120.80 | Automatic Execution |
15:30:01 - 10-Jul-26 |
| Sell* | 100 | $120.80 | Automatic Execution |
15:30:01 - 10-Jul-26 |
| Buy* | 60 | $120.83 | Automatic Execution |
15:30:01 - 10-Jul-26 |
| Buy* | 30 | $120.83 | Automatic Execution |
15:30:01 - 10-Jul-26 |
| Buy* | 52 | $120.85 | Automatic Execution |
15:30:01 - 10-Jul-26 |
| Buy* | 40 | $120.84 | Automatic Execution |
15:30:01 - 10-Jul-26 |
| Buy* | 89 | $120.84 | Automatic Execution |
15:30:01 - 10-Jul-26 |
| Sell* | 2 | $120.845 | Automatic Execution |
15:30:01 - 10-Jul-26 |
| Sell* | 32 | $120.84 | Automatic Execution |
15:30:01 - 10-Jul-26 |
| Sell* | 32 | $120.84 | Automatic Execution |
15:30:01 - 10-Jul-26 |
| Sell* | 10 | $120.84 | Automatic Execution |
15:30:01 - 10-Jul-26 |
| Unknown* | 26 | $120.85 | Automatic Execution |
15:30:01 - 10-Jul-26 |
| Sell* | 100 | $120.84 | Automatic Execution |
15:30:01 - 10-Jul-26 |
| Sell* | 8 | $120.85 | Automatic Execution |
15:30:01 - 10-Jul-26 |
| Sell* | 32 | $120.84 | Automatic Execution |
15:30:01 - 10-Jul-26 |
| Sell* | 14 | $120.85 | Automatic Execution |
15:30:01 - 10-Jul-26 |
| Sell* | 4 | $120.845 | Automatic Execution |
15:30:01 - 10-Jul-26 |
| Buy* | 11 | $120.88 | Automatic Execution |
15:30:01 - 10-Jul-26 |
| Buy* | 10 | $120.88 | Automatic Execution |
15:30:01 - 10-Jul-26 |
| Buy* | 3 | $120.88 | Automatic Execution |
15:30:01 - 10-Jul-26 |
| Buy* | 112 | $120.88 | Automatic Execution |
15:30:01 - 10-Jul-26 |
| Buy* | 37 | $120.88 | Automatic Execution |
15:30:01 - 10-Jul-26 |
| Buy* | 4 | $120.845 | Automatic Execution |
15:30:01 - 10-Jul-26 |
| Buy* | 40 | $120.88 | Automatic Execution |
15:30:01 - 10-Jul-26 |
| Buy* | 10 | $120.88 | Automatic Execution |
15:30:01 - 10-Jul-26 |
| Sell* | 32 | $120.83 | Automatic Execution |
15:30:01 - 10-Jul-26 |
| Buy* | 100 | $120.86 | Automatic Execution |
15:30:01 - 10-Jul-26 |
| Buy* | 204 | $120.85 | Automatic Execution |
15:30:01 - 10-Jul-26 |
| Buy* | 30 | $120.85 | Automatic Execution |
15:30:01 - 10-Jul-26 |
| Buy* | 385 | $120.85 | Automatic Execution |
15:30:01 - 10-Jul-26 |
| Sell* | 3 | $120.83 | Automatic Execution |
15:30:01 - 10-Jul-26 |
| Sell* | 55 | $120.83 | Automatic Execution |
15:30:01 - 10-Jul-26 |
| Sell* | 1 | $120.83 | Automatic Execution |
15:30:01 - 10-Jul-26 |
| Unknown* | 30 | $120.84 | Automatic Execution |
15:30:01 - 10-Jul-26 |
| Sell* | 41 | $120.83 | Automatic Execution |
15:30:01 - 10-Jul-26 |
| Sell* | 20 | $120.84 | Automatic Execution |
15:30:01 - 10-Jul-26 |
| Sell* | 4 | $120.84 | Automatic Execution |
15:30:01 - 10-Jul-26 |
| Sell* | 23 | $120.84 | Automatic Execution |
15:30:01 - 10-Jul-26 |
| Buy* | 86 | $120.85 | Automatic Execution |
15:30:01 - 10-Jul-26 |
| Sell* | 26 | $120.84 | Automatic Execution |
15:30:01 - 10-Jul-26 |
| Sell* | 20 | $120.84 | Automatic Execution |
15:30:01 - 10-Jul-26 |
| Sell* | 20 | $120.84 | Automatic Execution |
15:30:01 - 10-Jul-26 |
| Sell* | 20 | $120.83 | Automatic Execution |
15:30:01 - 10-Jul-26 |
| Sell* | 74 | $120.84 | Automatic Execution |
15:30:01 - 10-Jul-26 |
| Sell* | 77 | $120.84 | Automatic Execution |
15:30:01 - 10-Jul-26 |
| Sell* | 74 | $120.84 | Automatic Execution |
15:30:01 - 10-Jul-26 |
| Sell* | 100 | $120.84 | Automatic Execution |
15:30:01 - 10-Jul-26 |
| Sell* | 2 | $120.83 | Automatic Execution |
15:30:01 - 10-Jul-26 |
| Sell* | 10 | $120.83 | Automatic Execution |
15:30:01 - 10-Jul-26 |
| Sell* | 100 | $120.83 | Automatic Execution |
15:30:01 - 10-Jul-26 |
| Sell* | 26 | $120.84 | Automatic Execution |
15:30:01 - 10-Jul-26 |
| Sell* | 4 | $120.84 | Automatic Execution |
15:30:01 - 10-Jul-26 |
| Sell* | 74 | $120.84 | Automatic Execution |
15:30:01 - 10-Jul-26 |
| Sell* | 4 | $120.84 | Automatic Execution |
15:30:01 - 10-Jul-26 |
| Sell* | 26 | $120.84 | Automatic Execution |
15:30:01 - 10-Jul-26 |
| Sell* | 20 | $120.835 | Automatic Execution |
15:30:01 - 10-Jul-26 |
| Sell* | 32 | $120.84 | Automatic Execution |
15:30:01 - 10-Jul-26 |
| Buy* | 500 | $120.86 | Automatic Execution |
15:30:01 - 10-Jul-26 |
| Buy* | 100 | $120.86 | Automatic Execution |
15:30:01 - 10-Jul-26 |
| Buy* | 100 | $120.86 | Automatic Execution |
15:30:01 - 10-Jul-26 |
| Unknown* | 14 | $120.84 | Automatic Execution |
15:30:01 - 10-Jul-26 |
| Unknown* | 113 | $120.84 | Automatic Execution |
15:30:01 - 10-Jul-26 |
| Unknown* | 100 | $120.84 | Automatic Execution |
15:30:01 - 10-Jul-26 |
| Unknown* | 100 | $120.84 | Automatic Execution |
15:30:01 - 10-Jul-26 |
| Buy* | 100 | $120.83 | Automatic Execution |
15:30:01 - 10-Jul-26 |
| Buy* | 100 | $120.83 | Automatic Execution |
15:30:01 - 10-Jul-26 |
| Sell* | 100 | $120.83 | Automatic Execution |
15:30:01 - 10-Jul-26 |
| Sell* | 100 | $120.835 | Automatic Execution |
15:30:01 - 10-Jul-26 |
| Sell* | 60 | $120.83 | Automatic Execution |
15:30:01 - 10-Jul-26 |
| Sell* | 32 | $120.83 | Automatic Execution |
15:30:01 - 10-Jul-26 |
| Buy* | 20 | $120.845 | Automatic Execution |
15:30:01 - 10-Jul-26 |
| Buy* | 1 | $120.85 | Automatic Execution |
15:30:01 - 10-Jul-26 |
| Buy* | 1 | $120.85 | Automatic Execution |
15:30:01 - 10-Jul-26 |
| Buy* | 55 | $120.85 | Automatic Execution |
15:30:01 - 10-Jul-26 |
| Buy* | 20 | $120.845 | Automatic Execution |
15:30:01 - 10-Jul-26 |
| Sell* | 20 | $120.845 | Automatic Execution |
15:30:01 - 10-Jul-26 |
| Sell* | 20 | $120.84 | Automatic Execution |
15:30:01 - 10-Jul-26 |
| Sell* | 20 | $120.845 | Automatic Execution |
15:30:01 - 10-Jul-26 |
| Sell* | 20 | $120.84 | Automatic Execution |
15:30:01 - 10-Jul-26 |
| Sell* | 10 | $120.84 | Automatic Execution |
15:30:01 - 10-Jul-26 |
| Sell* | 108 | $120.84 | Automatic Execution |
15:30:01 - 10-Jul-26 |
| Sell* | 4 | $120.84 | Automatic Execution |
15:30:01 - 10-Jul-26 |
| Sell* | 26 | $120.84 | Automatic Execution |
15:30:01 - 10-Jul-26 |
| Sell* | 100 | $120.84 | Automatic Execution |
15:30:01 - 10-Jul-26 |
| Sell* | 100 | $120.84 | Automatic Execution |
15:30:01 - 10-Jul-26 |
| Sell* | 100 | $120.84 | Automatic Execution |
15:30:01 - 10-Jul-26 |
| Sell* | 97 | $120.84 | Automatic Execution |
15:30:01 - 10-Jul-26 |
| Sell* | 26 | $120.84 | Automatic Execution |
15:30:01 - 10-Jul-26 |
| Sell* | 115 | $120.84 | Automatic Execution |
15:30:01 - 10-Jul-26 |
| Sell* | 4 | $120.84 | Automatic Execution |
15:30:01 - 10-Jul-26 |
| Sell* | 4 | $120.84 | Automatic Execution |
15:30:01 - 10-Jul-26 |
| Buy* | 11 | $120.87 | Automatic Execution |
15:30:01 - 10-Jul-26 |
| Unknown* | 83 | $120.84 | Automatic Execution |
15:30:01 - 10-Jul-26 |
| Unknown* | 100 | $120.84 | Automatic Execution |
15:30:01 - 10-Jul-26 |
| Buy* | 200 | $120.87 | Automatic Execution |
15:30:01 - 10-Jul-26 |
| Buy* | 10 | $120.87 | Automatic Execution |
15:30:01 - 10-Jul-26 |
| Buy* | 500 | $120.86 | Automatic Execution |
15:30:01 - 10-Jul-26 |
| Buy* | 10 | $120.84 | Automatic Execution |
15:30:01 - 10-Jul-26 |
| Sell* | 32 | $120.83 | Automatic Execution |
15:30:01 - 10-Jul-26 |
| Sell* | 4 | $120.83 | Automatic Execution |
15:30:01 - 10-Jul-26 |
| Sell* | 100 | $120.83 | Automatic Execution |
15:30:01 - 10-Jul-26 |
| Sell* | 26 | $120.83 | Automatic Execution |
15:30:01 - 10-Jul-26 |
| Sell* | 100 | $120.83 | Automatic Execution |
15:30:01 - 10-Jul-26 |
| Sell* | 26 | $120.83 | Automatic Execution |
15:30:01 - 10-Jul-26 |
| Sell* | 10 | $120.83 | Automatic Execution |
15:30:01 - 10-Jul-26 |
| Sell* | 70 | $120.83 | Automatic Execution |
15:30:01 - 10-Jul-26 |
| Sell* | 4 | $120.83 | Automatic Execution |
15:30:01 - 10-Jul-26 |
| Sell* | 26 | $120.83 | Automatic Execution |
15:30:01 - 10-Jul-26 |
| Buy* | 30 | $120.86 | Automatic Execution |
15:30:01 - 10-Jul-26 |
| Sell* | 13 | $120.83 | Automatic Execution |
15:30:01 - 10-Jul-26 |
| Sell* | 41 | $120.83 | Automatic Execution |
15:30:01 - 10-Jul-26 |
| Sell* | 42 | $120.83 | Automatic Execution |
15:30:01 - 10-Jul-26 |
| Sell* | 4 | $120.83 | Automatic Execution |
15:30:01 - 10-Jul-26 |
| Buy* | 500 | $120.86 | Automatic Execution |
15:30:01 - 10-Jul-26 |
| Buy* | 100 | $120.83 | Automatic Execution |
15:30:01 - 10-Jul-26 |
| Buy* | 100 | $120.83 | Automatic Execution |
15:30:01 - 10-Jul-26 |
| Buy* | 100 | $120.83 | Automatic Execution |
15:30:01 - 10-Jul-26 |
| Sell* | 100 | $120.83 | Automatic Execution |
15:30:01 - 10-Jul-26 |
| Sell* | 30 | $120.83 | Automatic Execution |
15:30:01 - 10-Jul-26 |
| Sell* | 20 | $120.83 | Automatic Execution |
15:30:01 - 10-Jul-26 |
| Sell* | 12 | $120.83 | Automatic Execution |
15:30:01 - 10-Jul-26 |
| Sell* | 20 | $120.83 | Automatic Execution |
15:30:01 - 10-Jul-26 |
| Sell* | 20 | $120.835 | Automatic Execution |
15:30:01 - 10-Jul-26 |
| Sell* | 30 | $120.83 | Automatic Execution |
15:30:01 - 10-Jul-26 |
| Sell* | 4 | $120.83 | Automatic Execution |
15:30:01 - 10-Jul-26 |
| Sell* | 26 | $120.83 | Automatic Execution |
15:30:01 - 10-Jul-26 |
| Sell* | 4 | $120.83 | Automatic Execution |
15:30:01 - 10-Jul-26 |
| Sell* | 26 | $120.83 | Automatic Execution |
15:30:01 - 10-Jul-26 |
| Sell* | 4 | $120.83 | Automatic Execution |
15:30:01 - 10-Jul-26 |
| Sell* | 26 | $120.83 | Automatic Execution |
15:30:01 - 10-Jul-26 |
| Sell* | 20 | $120.835 | Automatic Execution |
15:30:01 - 10-Jul-26 |
| Sell* | 60 | $120.83 | Automatic Execution |
15:30:01 - 10-Jul-26 |
| Sell* | 4 | $120.83 | Automatic Execution |
15:30:01 - 10-Jul-26 |
| Sell* | 26 | $120.83 | Automatic Execution |
15:30:01 - 10-Jul-26 |
| Sell* | 4 | $120.83 | Automatic Execution |
15:30:01 - 10-Jul-26 |
| Sell* | 4 | $120.83 | Automatic Execution |
15:30:01 - 10-Jul-26 |
| Sell* | 20 | $120.835 | Automatic Execution |
15:30:01 - 10-Jul-26 |
| Sell* | 200 | $120.83 | Automatic Execution |
15:30:01 - 10-Jul-26 |
| Sell* | 20 | $120.835 | Automatic Execution |
15:30:01 - 10-Jul-26 |
| Buy* | 11 | $120.86 | Automatic Execution |
15:30:01 - 10-Jul-26 |
| Buy* | 500 | $120.86 | Automatic Execution |
15:30:01 - 10-Jul-26 |
| Buy* | 10 | $120.86 | Automatic Execution |
15:30:01 - 10-Jul-26 |
| Buy* | 1 | $120.86 | Automatic Execution |
15:30:01 - 10-Jul-26 |
| Buy* | 11 | $120.86 | Automatic Execution |
15:30:01 - 10-Jul-26 |
| Buy* | 20 | $120.85 | Automatic Execution |
15:30:01 - 10-Jul-26 |
| Sell* | 100 | $120.835 | Automatic Execution |
15:30:01 - 10-Jul-26 |
| Buy* | 200 | $120.81 | Automatic Execution |
15:30:01 - 10-Jul-26 |
| Buy* | 100 | $120.81 | Automatic Execution |
15:30:01 - 10-Jul-26 |
| Buy* | 100 | $120.81 | Automatic Execution |
15:30:01 - 10-Jul-26 |
| Buy* | 100 | $120.81 | Automatic Execution |
15:30:01 - 10-Jul-26 |
| Buy* | 11 | $120.84 | Automatic Execution |
15:30:01 - 10-Jul-26 |
| Buy* | 60 | $120.83 | Automatic Execution |
15:30:01 - 10-Jul-26 |
| Buy* | 11 | $120.84 | Automatic Execution |
15:30:01 - 10-Jul-26 |
| Buy* | 100 | $120.82 | Automatic Execution |
15:30:01 - 10-Jul-26 |
| Buy* | 97 | $120.82 | Automatic Execution |
15:30:01 - 10-Jul-26 |
| Buy* | 6 | $120.81 | Automatic Execution |
15:30:01 - 10-Jul-26 |
| Buy* | 100 | $120.81 | Automatic Execution |
15:30:01 - 10-Jul-26 |
| Buy* | 100 | $120.81 | Automatic Execution |
15:30:01 - 10-Jul-26 |
| Buy* | 100 | $120.81 | Automatic Execution |
15:30:01 - 10-Jul-26 |
| Buy* | 100 | $120.805 | Automatic Execution |
15:29:56 - 10-Jul-26 |
| Buy* | 1 | $120.805 | Automatic Execution |
15:29:55 - 10-Jul-26 |
| Buy* | 100 | $120.805 | Automatic Execution |
15:29:52 - 10-Jul-26 |
| Buy* | 175 | $120.805 | Automatic Execution |
15:29:41 - 10-Jul-26 |
| Buy* | 100 | $120.805 | Automatic Execution |
15:29:41 - 10-Jul-26 |
| Buy* | 104 | $120.805 | Automatic Execution |
15:29:41 - 10-Jul-26 |
| Buy* | 170 | $120.805 | Automatic Execution |
15:29:41 - 10-Jul-26 |
| Buy* | 41 | $120.805 | Automatic Execution |
15:29:41 - 10-Jul-26 |
| Buy* | 100 | $120.805 | Automatic Execution |
15:29:41 - 10-Jul-26 |
| Buy* | 3 | $120.80 | Automatic Execution |
15:29:41 - 10-Jul-26 |
| Buy* | 100 | $120.80 | Automatic Execution |
15:29:35 - 10-Jul-26 |
| Buy* | 100 | $120.80 | Automatic Execution |
15:29:35 - 10-Jul-26 |
| Buy* | 100 | $120.79 | Automatic Execution |
15:29:35 - 10-Jul-26 |
| Buy* | 100 | $120.79 | Automatic Execution |
15:29:35 - 10-Jul-26 |
| Sell* | 1 | $120.80 | Automatic Execution |
15:29:29 - 10-Jul-26 |
| Buy* | 100 | $120.80 | Automatic Execution |
15:29:29 - 10-Jul-26 |
| Buy* | 30 | $120.80 | Automatic Execution |
15:29:29 - 10-Jul-26 |
| Sell* | 500 | $120.79 | Automatic Execution |
15:29:29 - 10-Jul-26 |
| Sell* | 400 | $120.79 | Automatic Execution |
15:29:29 - 10-Jul-26 |
| Sell* | 100 | $120.79 | Automatic Execution |
15:29:29 - 10-Jul-26 |
| Buy* | 15 | $120.805 | Automatic Execution |
15:29:29 - 10-Jul-26 |
| Sell* | 15 | $120.81 | Automatic Execution |
15:29:24 - 10-Jul-26 |
| Buy* | 100 | $120.82 | Automatic Execution |
15:29:24 - 10-Jul-26 |
| Buy* | 100 | $120.82 | Automatic Execution |
15:29:24 - 10-Jul-26 |
| Buy* | 45 | $120.82 | Automatic Execution |
15:29:24 - 10-Jul-26 |
| Buy* | 100 | $120.82 | Automatic Execution |
15:29:24 - 10-Jul-26 |
| Buy* | 100 | $120.82 | Automatic Execution |
15:29:24 - 10-Jul-26 |
| Buy* | 10 | $120.82 | Automatic Execution |
15:29:24 - 10-Jul-26 |
| Buy* | 5 | $120.82 | Automatic Execution |
15:29:24 - 10-Jul-26 |
| Buy* | 70 | $120.81 | Automatic Execution |
15:29:24 - 10-Jul-26 |
| Buy* | 85 | $120.79 | Automatic Execution |
15:29:20 - 10-Jul-26 |
| Buy* | 117 | $120.79 | Automatic Execution |
15:29:20 - 10-Jul-26 |
| Buy* | 1 | $120.79 | Automatic Execution |
15:29:20 - 10-Jul-26 |
| Buy* | 100 | $120.79 | Automatic Execution |
15:29:20 - 10-Jul-26 |
| Buy* | 7 | $120.79 | Automatic Execution |
15:29:20 - 10-Jul-26 |
| Buy* | 82 | $120.79 | Automatic Execution |
15:29:20 - 10-Jul-26 |
| Buy* | 12 | $120.79 | Automatic Execution |
15:29:20 - 10-Jul-26 |
| Buy* | 200 | $120.78 | Automatic Execution |
15:29:20 - 10-Jul-26 |
| Buy* | 300 | $120.78 | Automatic Execution |
15:29:20 - 10-Jul-26 |
| Buy* | 40 | $120.78 | Automatic Execution |
15:29:20 - 10-Jul-26 |
| Buy* | 1,000 | $120.79 | Automatic Execution |
15:29:20 - 10-Jul-26 |
| Buy* | 150 | $120.78 | Automatic Execution |
15:29:20 - 10-Jul-26 |
| Buy* | 70 | $120.76 | Automatic Execution |
15:29:20 - 10-Jul-26 |
| Buy* | 30 | $120.76 | Automatic Execution |
15:29:20 - 10-Jul-26 |
| Buy* | 78 | $120.77 | Automatic Execution |
15:29:18 - 10-Jul-26 |
| Buy* | 200 | $120.77 | Automatic Execution |
15:29:18 - 10-Jul-26 |
| Sell* | 100 | $120.75 | Automatic Execution |
15:29:16 - 10-Jul-26 |
| Sell* | 15 | $120.76 | Automatic Execution |
15:29:15 - 10-Jul-26 |
| Buy* | 10 | $120.76 | Automatic Execution |
15:29:15 - 10-Jul-26 |
| Buy* | 75 | $120.76 | Automatic Execution |
15:29:15 - 10-Jul-26 |
| Buy* | 25 | $120.76 | Automatic Execution |
15:29:15 - 10-Jul-26 |
| Sell* | 100 | $120.765 | Automatic Execution |
15:29:05 - 10-Jul-26 |
| Buy* | 200 | $120.76 | Automatic Execution |
15:29:05 - 10-Jul-26 |
| Buy* | 30 | $120.76 | Automatic Execution |
15:29:05 - 10-Jul-26 |
| Buy* | 99 | $120.76 | Automatic Execution |
15:29:05 - 10-Jul-26 |
| Buy* | 59 | $120.76 | Automatic Execution |
15:29:05 - 10-Jul-26 |
| Buy* | 30 | $120.76 | Automatic Execution |
15:29:05 - 10-Jul-26 |
| Unknown* | 100 | $120.755 | Automatic Execution |
15:28:53 - 10-Jul-26 |
| Buy* | 1 | $120.76 | Automatic Execution |
15:28:51 - 10-Jul-26 |
| Unknown* | 1 | $120.755 | Automatic Execution |
15:28:51 - 10-Jul-26 |
| Unknown* | 1 | $120.755 | Automatic Execution |
15:28:46 - 10-Jul-26 |
| Buy* | 5 | $120.755 | Automatic Execution |
15:28:44 - 10-Jul-26 |
| Buy* | 100 | $120.755 | Automatic Execution |
15:28:42 - 10-Jul-26 |
| Sell* | 16 | $120.75 | Automatic Execution |
15:28:42 - 10-Jul-26 |
| Sell* | 41 | $120.75 | Automatic Execution |
15:28:42 - 10-Jul-26 |
| Sell* | 100 | $120.74 | Automatic Execution |
15:28:42 - 10-Jul-26 |
| Sell* | 27 | $120.75 | Automatic Execution |
15:28:42 - 10-Jul-26 |
| Sell* | 93 | $120.75 | Automatic Execution |
15:28:42 - 10-Jul-26 |
| Sell* | 3 | $120.75 | Automatic Execution |
15:28:42 - 10-Jul-26 |
| Sell* | 89 | $120.74 | Automatic Execution |
15:28:42 - 10-Jul-26 |
| Sell* | 11 | $120.74 | Automatic Execution |
15:28:42 - 10-Jul-26 |
| Sell* | 100 | $120.74 | Automatic Execution |
15:28:42 - 10-Jul-26 |
| Unknown* | 100 | $120.75 | Automatic Execution |
15:28:42 - 10-Jul-26 |
| Sell* | 100 | $120.75 | Automatic Execution |
15:28:42 - 10-Jul-26 |
| Buy* | 40 | $120.75 | Automatic Execution |
15:28:42 - 10-Jul-26 |
| Buy* | 52 | $120.74 | Automatic Execution |
15:28:42 - 10-Jul-26 |
| Buy* | 80 | $120.74 | Automatic Execution |
15:28:42 - 10-Jul-26 |
| Buy* | 30 | $120.73 | Automatic Execution |
15:28:42 - 10-Jul-26 |
| Buy* | 400 | $120.73 | Automatic Execution |
15:28:42 - 10-Jul-26 |
| Buy* | 100 | $120.73 | Automatic Execution |
15:28:42 - 10-Jul-26 |
| Buy* | 4 | $120.73 | Automatic Execution |
15:28:42 - 10-Jul-26 |
| Buy* | 63 | $120.73 | Automatic Execution |
15:28:42 - 10-Jul-26 |
| Buy* | 37 | $120.73 | Automatic Execution |
15:28:42 - 10-Jul-26 |
| Buy* | 15 | $120.73 | Automatic Execution |
15:28:42 - 10-Jul-26 |
| Buy* | 5 | $120.73 | Automatic Execution |
15:28:42 - 10-Jul-26 |
| Buy* | 300 | $120.73 | Automatic Execution |
15:28:42 - 10-Jul-26 |
| Buy* | 100 | $120.72 | Automatic Execution |
15:28:42 - 10-Jul-26 |
| Buy* | 200 | $120.72 | Automatic Execution |
15:28:42 - 10-Jul-26 |
| Buy* | 100 | $120.72 | Automatic Execution |
15:28:42 - 10-Jul-26 |
| Buy* | 200 | $120.72 | Automatic Execution |
15:28:42 - 10-Jul-26 |
| Buy* | 300 | $120.72 | Automatic Execution |
15:28:42 - 10-Jul-26 |
| Buy* | 500 | $120.72 | Automatic Execution |
15:28:42 - 10-Jul-26 |
| Buy* | 5 | $120.70 | Automatic Execution |
15:28:42 - 10-Jul-26 |
| Buy* | 5 | $120.72 | Automatic Execution |
15:28:42 - 10-Jul-26 |
| Buy* | 400 | $120.71 | Automatic Execution |
15:28:42 - 10-Jul-26 |
| Buy* | 212 | $120.69 | Automatic Execution |
15:28:42 - 10-Jul-26 |
| Buy* | 100 | $120.69 | Automatic Execution |
15:28:42 - 10-Jul-26 |
| Unknown* | 100 | $120.685 | Automatic Execution |
15:28:41 - 10-Jul-26 |
| Sell* | 100 | $120.685 | Automatic Execution |
15:28:36 - 10-Jul-26 |
| Sell* | 100 | $120.685 | Automatic Execution |
15:28:36 - 10-Jul-26 |
| Sell* | 100 | $120.685 | Automatic Execution |
15:28:32 - 10-Jul-26 |
| Sell* | 100 | $120.69 | Automatic Execution |
15:28:26 - 10-Jul-26 |
| Sell* | 100 | $120.69 | Automatic Execution |
15:28:25 - 10-Jul-26 |
| Sell* | 180 | $120.69 | Automatic Execution |
15:28:25 - 10-Jul-26 |
| Sell* | 100 | $120.70 | Automatic Execution |
15:28:25 - 10-Jul-26 |
| Unknown* | 100 | $120.705 | Automatic Execution |
15:28:25 - 10-Jul-26 |
| Sell* | 18 | $120.70 | Automatic Execution |
15:28:25 - 10-Jul-26 |
| Sell* | 7 | $120.70 | Automatic Execution |
15:28:25 - 10-Jul-26 |
| Unknown* | 25 | $120.705 | Automatic Execution |
15:28:25 - 10-Jul-26 |
| Sell* | 100 | $120.71 | Automatic Execution |
15:28:25 - 10-Jul-26 |
| Sell* | 372 | $120.71 | Automatic Execution |
15:28:25 - 10-Jul-26 |
| Sell* | 100 | $120.71 | Automatic Execution |
15:28:25 - 10-Jul-26 |
| Sell* | 100 | $120.71 | Automatic Execution |
15:28:25 - 10-Jul-26 |
| Sell* | 100 | $120.71 | Automatic Execution |
15:28:25 - 10-Jul-26 |
| Sell* | 100 | $120.71 | Automatic Execution |
15:28:25 - 10-Jul-26 |
| Sell* | 100 | $120.71 | Automatic Execution |
15:28:25 - 10-Jul-26 |
| Sell* | 1 | $120.71 | Automatic Execution |
15:28:25 - 10-Jul-26 |
| Sell* | 100 | $120.71 | Automatic Execution |
15:28:25 - 10-Jul-26 |
| Sell* | 100 | $120.71 | Automatic Execution |
15:28:25 - 10-Jul-26 |
| Sell* | 100 | $120.71 | Automatic Execution |
15:28:25 - 10-Jul-26 |
| Sell* | 100 | $120.71 | Automatic Execution |
15:28:25 - 10-Jul-26 |
| Sell* | 100 | $120.71 | Automatic Execution |
15:28:25 - 10-Jul-26 |
| Sell* | 700 | $120.71 | Automatic Execution |
15:28:25 - 10-Jul-26 |
| Sell* | 100 | $120.71 | Automatic Execution |
15:28:25 - 10-Jul-26 |
| Sell* | 100 | $120.71 | Automatic Execution |
15:28:25 - 10-Jul-26 |
| Sell* | 100 | $120.71 | Automatic Execution |
15:28:25 - 10-Jul-26 |
| Sell* | 100 | $120.71 | Automatic Execution |
15:28:25 - 10-Jul-26 |
| Sell* | 400 | $120.71 | Automatic Execution |
15:28:25 - 10-Jul-26 |
| Sell* | 100 | $120.71 | Automatic Execution |
15:28:25 - 10-Jul-26 |
| Sell* | 100 | $120.71 | Automatic Execution |
15:28:25 - 10-Jul-26 |
| Sell* | 100 | $120.71 | Automatic Execution |
15:28:25 - 10-Jul-26 |
| Sell* | 600 | $120.71 | Automatic Execution |
15:28:25 - 10-Jul-26 |
| Sell* | 100 | $120.71 | Automatic Execution |
15:28:25 - 10-Jul-26 |
| Sell* | 100 | $120.71 | Automatic Execution |
15:28:25 - 10-Jul-26 |
| Sell* | 100 | $120.71 | Automatic Execution |
15:28:25 - 10-Jul-26 |
| Unknown* | 100 | $120.715 | Automatic Execution |
15:28:25 - 10-Jul-26 |
| Sell* | 100 | $120.715 | Automatic Execution |
15:28:16 - 10-Jul-26 |
| Sell* | 49 | $120.72 | Automatic Execution |
15:28:11 - 10-Jul-26 |
| Sell* | 151 | $120.72 | Automatic Execution |
15:28:11 - 10-Jul-26 |
| Sell* | 700 | $120.72 | Automatic Execution |
15:28:11 - 10-Jul-26 |
| Sell* | 134 | $120.72 | Automatic Execution |
15:28:11 - 10-Jul-26 |
| Sell* | 5 | $120.72 | Automatic Execution |
15:28:11 - 10-Jul-26 |
| Buy* | 100 | $120.73 | Automatic Execution |
15:28:11 - 10-Jul-26 |
| Buy* | 100 | $120.73 | Automatic Execution |
15:28:11 - 10-Jul-26 |
| Buy* | 100 | $120.73 | Automatic Execution |
15:28:09 - 10-Jul-26 |
| Buy* | 100 | $120.73 | Automatic Execution |
15:28:09 - 10-Jul-26 |
| Sell* | 19 | $120.73 | Automatic Execution |
15:28:02 - 10-Jul-26 |
| Buy* | 100 | $120.74 | Automatic Execution |
15:28:02 - 10-Jul-26 |
| Sell* | 122 | $120.73 | Automatic Execution |
15:28:02 - 10-Jul-26 |
| Buy* | 100 | $120.74 | Automatic Execution |
15:28:02 - 10-Jul-26 |
| Buy* | 1 | $120.75 | Automatic Execution |
15:27:57 - 10-Jul-26 |
| Buy* | 1 | $120.75 | Automatic Execution |
15:27:57 - 10-Jul-26 |
| Buy* | 1 | $120.75 | Automatic Execution |
15:27:57 - 10-Jul-26 |
| Sell* | 90 | $120.73 | Automatic Execution |
15:27:56 - 10-Jul-26 |
| Sell* | 10 | $120.73 | Automatic Execution |
15:27:56 - 10-Jul-26 |
| Sell* | 100 | $120.73 | Automatic Execution |
15:27:56 - 10-Jul-26 |
| Sell* | 100 | $120.74 | Automatic Execution |
15:27:55 - 10-Jul-26 |
| Unknown* | 100 | $120.745 | Automatic Execution |
15:27:55 - 10-Jul-26 |
| Buy* | 1 | $120.74 | Automatic Execution |
15:27:54 - 10-Jul-26 |
| Buy* | 1 | $120.74 | Automatic Execution |
15:27:49 - 10-Jul-26 |
| Sell* | 100 | $120.73 | Automatic Execution |
15:27:48 - 10-Jul-26 |
| Buy* | 100 | $120.73 | Automatic Execution |
15:27:45 - 10-Jul-26 |
| Buy* | 4 | $120.73 | Automatic Execution |
15:27:45 - 10-Jul-26 |
| Buy* | 1 | $120.73 | Automatic Execution |
15:27:45 - 10-Jul-26 |
| Unknown* | 100 | $120.725 | Automatic Execution |
15:27:44 - 10-Jul-26 |
| Sell* | 100 | $120.72 | Automatic Execution |
15:27:34 - 10-Jul-26 |
| Sell* | 11 | $120.72 | Automatic Execution |
15:27:34 - 10-Jul-26 |
| Sell* | 100 | $120.73 | Automatic Execution |
15:27:34 - 10-Jul-26 |
| Sell* | 100 | $120.74 | Automatic Execution |
15:27:34 - 10-Jul-26 |
| Sell* | 100 | $120.74 | Automatic Execution |
15:27:34 - 10-Jul-26 |
| Sell* | 120 | $120.74 | Automatic Execution |
15:27:34 - 10-Jul-26 |
| Buy* | 100 | $120.76 | Automatic Execution |
15:27:34 - 10-Jul-26 |
| Sell* | 100 | $120.76 | Automatic Execution |
15:27:34 - 10-Jul-26 |
| Sell* | 59 | $120.77 | Automatic Execution |
15:27:34 - 10-Jul-26 |
| Sell* | 100 | $120.77 | Automatic Execution |
15:27:34 - 10-Jul-26 |
| Sell* | 100 | $120.77 | Automatic Execution |
15:27:34 - 10-Jul-26 |
| Sell* | 100 | $120.77 | Automatic Execution |
15:27:34 - 10-Jul-26 |
| Sell* | 104 | $120.77 | Automatic Execution |
15:27:34 - 10-Jul-26 |
| Sell* | 100 | $120.77 | Automatic Execution |
15:27:34 - 10-Jul-26 |
| Sell* | 100 | $120.77 | Automatic Execution |
15:27:34 - 10-Jul-26 |
| Sell* | 37 | $120.77 | Automatic Execution |
15:27:34 - 10-Jul-26 |
| Unknown* | 63 | $120.775 | Automatic Execution |
15:27:34 - 10-Jul-26 |
| Unknown* | 5 | $120.775 | Automatic Execution |
15:27:34 - 10-Jul-26 |
| Unknown* | 37 | $120.775 | Automatic Execution |
15:27:34 - 10-Jul-26 |
| Unknown* | 100 | $120.775 | Automatic Execution |
15:27:34 - 10-Jul-26 |
| Unknown* | 2 | $120.775 | Automatic Execution |
15:27:34 - 10-Jul-26 |
| Buy* | 100 | $120.775 | Automatic Execution |
15:27:25 - 10-Jul-26 |
| Buy* | 100 | $120.775 | Automatic Execution |
15:27:25 - 10-Jul-26 |
| Buy* | 100 | $120.775 | Automatic Execution |
15:27:25 - 10-Jul-26 |
| Buy* | 100 | $120.77 | Automatic Execution |
15:27:23 - 10-Jul-26 |
| Buy* | 67 | $120.77 | Automatic Execution |
15:27:23 - 10-Jul-26 |
| Buy* | 100 | $120.76 | Automatic Execution |
15:27:13 - 10-Jul-26 |
| Sell* | 195 | $120.76 | Automatic Execution |
15:27:13 - 10-Jul-26 |
| Sell* | 5 | $120.76 | Automatic Execution |
15:27:13 - 10-Jul-26 |
| Buy* | 35 | $120.76 | Automatic Execution |
15:27:08 - 10-Jul-26 |
| Sell* | 49 | $120.76 | Automatic Execution |
15:27:08 - 10-Jul-26 |
| Sell* | 100 | $120.76 | Automatic Execution |
15:27:08 - 10-Jul-26 |
| Buy* | 100 | $120.76 | Automatic Execution |
15:27:08 - 10-Jul-26 |
| Sell* | 1 | $120.76 | Automatic Execution |
15:27:08 - 10-Jul-26 |
| Sell* | 100 | $120.76 | Automatic Execution |
15:27:08 - 10-Jul-26 |
| Sell* | 48 | $120.76 | Automatic Execution |
15:27:08 - 10-Jul-26 |
| Sell* | 51 | $120.76 | Automatic Execution |
15:27:08 - 10-Jul-26 |
| Sell* | 49 | $120.76 | Automatic Execution |
15:27:08 - 10-Jul-26 |
| Sell* | 48 | $120.76 | Automatic Execution |
15:27:08 - 10-Jul-26 |
| Sell* | 100 | $120.76 | Automatic Execution |
15:27:08 - 10-Jul-26 |
| Sell* | 51 | $120.76 | Automatic Execution |
15:27:08 - 10-Jul-26 |
| Sell* | 51 | $120.76 | Automatic Execution |
15:27:08 - 10-Jul-26 |
| Buy* | 1 | $120.77 | Automatic Execution |
15:27:06 - 10-Jul-26 |
| Buy* | 3 | $120.77 | Automatic Execution |
15:27:06 - 10-Jul-26 |
| Buy* | 198 | $120.77 | Automatic Execution |
15:27:06 - 10-Jul-26 |
| Buy* | 2 | $120.77 | Automatic Execution |
15:27:06 - 10-Jul-26 |
| Buy* | 1 | $120.77 | Automatic Execution |
15:27:06 - 10-Jul-26 |
| Buy* | 1 | $120.77 | Automatic Execution |
15:27:06 - 10-Jul-26 |
| Sell* | 100 | $120.76 | Automatic Execution |
15:26:54 - 10-Jul-26 |
| Buy* | 1 | $120.77 | Automatic Execution |
15:26:52 - 10-Jul-26 |
| Sell* | 100 | $120.76 | Automatic Execution |
15:26:50 - 10-Jul-26 |
| Buy* | 100 | $120.765 | Automatic Execution |
15:26:49 - 10-Jul-26 |
| Buy* | 100 | $120.765 | Automatic Execution |
15:26:49 - 10-Jul-26 |
| Buy* | 100 | $120.765 | Automatic Execution |
15:26:49 - 10-Jul-26 |
| Buy* | 185 | $120.76 | Automatic Execution |
15:26:49 - 10-Jul-26 |
| Buy* | 100 | $120.76 | Automatic Execution |
15:26:49 - 10-Jul-26 |
| Buy* | 3 | $120.76 | Automatic Execution |
15:26:49 - 10-Jul-26 |
| Buy* | 185 | $120.76 | Automatic Execution |
15:26:49 - 10-Jul-26 |
| Buy* | 400 | $120.76 | Automatic Execution |
15:26:49 - 10-Jul-26 |
| Buy* | 2 | $120.755 | Automatic Execution |
15:26:46 - 10-Jul-26 |
| Sell* | 8 | $120.755 | Automatic Execution |
15:26:36 - 10-Jul-26 |
| Sell* | 100 | $120.76 | Automatic Execution |
15:26:36 - 10-Jul-26 |
| Sell* | 100 | $120.76 | Automatic Execution |
15:26:36 - 10-Jul-26 |
| Sell* | 100 | $120.76 | Automatic Execution |
15:26:36 - 10-Jul-26 |
| Buy* | 60 | $120.76 | Automatic Execution |
15:26:36 - 10-Jul-26 |
| Buy* | 1 | $120.76 | Automatic Execution |
15:26:36 - 10-Jul-26 |
| Buy* | 70 | $120.76 | Automatic Execution |
15:26:36 - 10-Jul-26 |
| Unknown* | 100 | $120.755 | Automatic Execution |
15:26:30 - 10-Jul-26 |
| Buy* | 2 | $120.75 | Automatic Execution |
15:26:23 - 10-Jul-26 |
| Buy* | 2 | $120.75 | Automatic Execution |
15:26:23 - 10-Jul-26 |
| Sell* | 100 | $120.74 | Automatic Execution |
15:26:21 - 10-Jul-26 |
| Sell* | 100 | $120.74 | Automatic Execution |
15:26:21 - 10-Jul-26 |
| Buy* | 100 | $120.74 | Automatic Execution |
15:26:21 - 10-Jul-26 |
| Buy* | 100 | $120.74 | Automatic Execution |
15:26:21 - 10-Jul-26 |
| Buy* | 100 | $120.74 | Automatic Execution |
15:26:21 - 10-Jul-26 |
| Sell* | 737 | $120.74 | Automatic Execution |
15:26:21 - 10-Jul-26 |
| Sell* | 21 | $120.74 | Automatic Execution |
15:26:21 - 10-Jul-26 |
| Sell* | 42 | $120.74 | Automatic Execution |
15:26:21 - 10-Jul-26 |
| Sell* | 10 | $120.75 | Automatic Execution |
15:26:17 - 10-Jul-26 |
| Sell* | 29 | $120.75 | Automatic Execution |
15:26:17 - 10-Jul-26 |
| Sell* | 71 | $120.75 | Automatic Execution |
15:26:17 - 10-Jul-26 |
| Unknown* | 100 | $120.755 | Automatic Execution |
15:26:16 - 10-Jul-26 |
| Buy* | 100 | $120.75 | Automatic Execution |
15:26:16 - 10-Jul-26 |
| Buy* | 1 | $120.73 | Automatic Execution |
15:26:13 - 10-Jul-26 |
| Buy* | 7 | $120.73 | Automatic Execution |
15:26:13 - 10-Jul-26 |
| Buy* | 1 | $120.725 | Automatic Execution |
15:26:13 - 10-Jul-26 |
| Buy* | 1 | $120.725 | Automatic Execution |
15:26:13 - 10-Jul-26 |
| Buy* | 3 | $120.725 | Automatic Execution |
15:26:13 - 10-Jul-26 |
| Buy* | 100 | $120.72 | Automatic Execution |
15:26:10 - 10-Jul-26 |
| Buy* | 40 | $120.72 | Automatic Execution |
15:26:10 - 10-Jul-26 |
| Sell* | 82 | $120.71 | Automatic Execution |
15:26:10 - 10-Jul-26 |
| Sell* | 5 | $120.71 | Automatic Execution |
15:26:10 - 10-Jul-26 |
| Sell* | 13 | $120.71 | Automatic Execution |
15:26:10 - 10-Jul-26 |
| Unknown* | 100 | $120.715 | Automatic Execution |
15:26:10 - 10-Jul-26 |
| Buy* | 20 | $120.71 | Automatic Execution |
15:26:07 - 10-Jul-26 |
| Buy* | 40 | $120.71 | Automatic Execution |
15:26:07 - 10-Jul-26 |
| Buy* | 100 | $120.70 | Automatic Execution |
15:26:07 - 10-Jul-26 |
| Buy* | 100 | $120.70 | Automatic Execution |
15:26:07 - 10-Jul-26 |
| Buy* | 1 | $120.71 | Automatic Execution |
15:26:02 - 10-Jul-26 |
| Buy* | 5 | $120.71 | Automatic Execution |
15:26:02 - 10-Jul-26 |
| Buy* | 5 | $120.72 | Automatic Execution |
15:26:02 - 10-Jul-26 |
| Buy* | 1 | $120.71 | Automatic Execution |
15:25:55 - 10-Jul-26 |
| Buy* | 26 | $120.70 | Automatic Execution |
15:25:55 - 10-Jul-26 |
| Buy* | 145 | $120.70 | Automatic Execution |
15:25:55 - 10-Jul-26 |
| Buy* | 100 | $120.70 | Automatic Execution |
15:25:55 - 10-Jul-26 |
| Buy* | 400 | $120.69 | Automatic Execution |
15:25:52 - 10-Jul-26 |
| Buy* | 14 | $120.69 | Automatic Execution |
15:25:52 - 10-Jul-26 |
| Buy* | 100 | $120.69 | Automatic Execution |
15:25:52 - 10-Jul-26 |
| Buy* | 100 | $120.67 | Automatic Execution |
15:25:48 - 10-Jul-26 |
| Buy* | 5 | $120.66 | Automatic Execution |
15:25:48 - 10-Jul-26 |
| Buy* | 35 | $120.66 | Automatic Execution |
15:25:48 - 10-Jul-26 |
| Buy* | 5 | $120.66 | Automatic Execution |
15:25:44 - 10-Jul-26 |
| Buy* | 34 | $120.64 | Automatic Execution |
15:25:43 - 10-Jul-26 |
| Buy* | 66 | $120.64 | Automatic Execution |
15:25:43 - 10-Jul-26 |
| Buy* | 100 | $120.64 | Automatic Execution |
15:25:43 - 10-Jul-26 |
| Buy* | 1 | $120.64 | Automatic Execution |
15:25:43 - 10-Jul-26 |
| Buy* | 60 | $120.63 | Automatic Execution |
15:25:34 - 10-Jul-26 |
| Sell* | 100 | $120.61 | Automatic Execution |
15:25:32 - 10-Jul-26 |
| Sell* | 55 | $120.61 | Automatic Execution |
15:25:32 - 10-Jul-26 |
| Sell* | 800 | $120.61 | Automatic Execution |
15:25:32 - 10-Jul-26 |
| Unknown* | 100 | $120.62 | Automatic Execution |
15:25:32 - 10-Jul-26 |
| Sell* | 26 | $120.63 | Automatic Execution |
15:25:17 - 10-Jul-26 |
| Sell* | 8 | $120.63 | Automatic Execution |
15:25:17 - 10-Jul-26 |
| Sell* | 8 | $120.63 | Automatic Execution |
15:25:17 - 10-Jul-26 |
| Sell* | 8 | $120.63 | Automatic Execution |
15:25:17 - 10-Jul-26 |
| Buy* | 25 | $120.65 | Automatic Execution |
15:25:17 - 10-Jul-26 |
| Sell* | 20 | $120.64 | Automatic Execution |
15:25:17 - 10-Jul-26 |
| Buy* | 200 | $120.64 | Automatic Execution |
15:25:17 - 10-Jul-26 |
| Buy* | 100 | $120.64 | Automatic Execution |
15:25:17 - 10-Jul-26 |
| Buy* | 96 | $120.62 | Automatic Execution |
15:25:15 - 10-Jul-26 |
| Buy* | 1 | $120.62 | Automatic Execution |
15:25:15 - 10-Jul-26 |
| Buy* | 100 | $120.62 | Automatic Execution |
15:25:15 - 10-Jul-26 |
| Buy* | 20 | $120.61 | Automatic Execution |
15:25:15 - 10-Jul-26 |
| Buy* | 4 | $120.61 | Automatic Execution |
15:25:10 - 10-Jul-26 |
| Buy* | 34 | $120.615 | Automatic Execution |
15:25:10 - 10-Jul-26 |
| Buy* | 98 | $120.61 | Automatic Execution |
15:25:08 - 10-Jul-26 |
| Sell* | 31 | $120.60 | Automatic Execution |
15:25:05 - 10-Jul-26 |
| Buy* | 499 | $120.60 | Automatic Execution |
15:25:04 - 10-Jul-26 |
| Sell* | 34 | $120.57 | Automatic Execution |
15:25:03 - 10-Jul-26 |
| Sell* | 34 | $120.565 | Automatic Execution |
15:25:03 - 10-Jul-26 |
| Sell* | 34 | $120.565 | Automatic Execution |
15:25:03 - 10-Jul-26 |
| Sell* | 34 | $120.565 | Automatic Execution |
15:25:03 - 10-Jul-26 |
| Unknown* | 33 | $120.57 | Automatic Execution |
15:25:03 - 10-Jul-26 |
| Sell* | 34 | $120.565 | Automatic Execution |
15:25:03 - 10-Jul-26 |
| Sell* | 34 | $120.565 | Automatic Execution |
15:25:03 - 10-Jul-26 |
| Sell* | 34 | $120.55 | Automatic Execution |
15:25:03 - 10-Jul-26 |
| Unknown* | 34 | $120.56 | Automatic Execution |
15:25:03 - 10-Jul-26 |
| Sell* | 25 | $120.56 | Automatic Execution |
15:25:03 - 10-Jul-26 |
| Sell* | 75 | $120.55 | Automatic Execution |
15:25:03 - 10-Jul-26 |
| Buy* | 75 | $120.56 | Automatic Execution |
15:25:03 - 10-Jul-26 |
| Buy* | 100 | $120.56 | Automatic Execution |
15:25:03 - 10-Jul-26 |
| Buy* | 25 | $120.56 | Automatic Execution |
15:25:03 - 10-Jul-26 |
| Buy* | 1 | $120.56 | Automatic Execution |
15:25:03 - 10-Jul-26 |
| Sell* | 2 | $120.55 | Automatic Execution |
15:25:03 - 10-Jul-26 |
| Sell* | 98 | $120.55 | Automatic Execution |
15:25:03 - 10-Jul-26 |
| Sell* | 1 | $120.55 | Automatic Execution |
15:25:03 - 10-Jul-26 |
| Buy* | 100 | $120.56 | Automatic Execution |
15:25:03 - 10-Jul-26 |
| Sell* | 6 | $120.55 | Automatic Execution |
15:25:03 - 10-Jul-26 |
| Sell* | 6 | $120.55 | Automatic Execution |
15:25:03 - 10-Jul-26 |
| Sell* | 1 | $120.55 | Automatic Execution |
15:25:03 - 10-Jul-26 |
| Buy* | 11 | $120.57 | Automatic Execution |
15:25:03 - 10-Jul-26 |
| Buy* | 9 | $120.57 | Automatic Execution |
15:25:03 - 10-Jul-26 |
| Buy* | 7 | $120.57 | Automatic Execution |
15:25:03 - 10-Jul-26 |
| Buy* | 10 | $120.56 | Automatic Execution |
15:25:03 - 10-Jul-26 |
| Buy* | 9 | $120.56 | Automatic Execution |
15:25:03 - 10-Jul-26 |
| Buy* | 200 | $120.54 | Automatic Execution |
15:25:03 - 10-Jul-26 |
| Buy* | 26 | $120.54 | Automatic Execution |
15:25:03 - 10-Jul-26 |
| Buy* | 200 | $120.53 | Automatic Execution |
15:25:03 - 10-Jul-26 |
| Buy* | 1 | $120.52 | Automatic Execution |
15:25:03 - 10-Jul-26 |
| Buy* | 6 | $120.52 | Automatic Execution |
15:25:03 - 10-Jul-26 |
| Buy* | 1 | $120.52 | Automatic Execution |
15:25:03 - 10-Jul-26 |
| Buy* | 34 | $120.52 | Automatic Execution |
15:25:03 - 10-Jul-26 |
| Buy* | 1 | $120.51 | Automatic Execution |
15:25:03 - 10-Jul-26 |
| Buy* | 100 | $120.51 | Automatic Execution |
15:25:03 - 10-Jul-26 |
| Buy* | 1 | $120.51 | Automatic Execution |
15:25:03 - 10-Jul-26 |
| Buy* | 6 | $120.51 | Automatic Execution |
15:25:03 - 10-Jul-26 |
| Sell* | 200 | $120.48 | Automatic Execution |
15:25:03 - 10-Jul-26 |
| Sell* | 6 | $120.49 | Automatic Execution |
15:25:03 - 10-Jul-26 |
| Sell* | 1 | $120.49 | Automatic Execution |
15:25:03 - 10-Jul-26 |
| Sell* | 50 | $120.49 | Automatic Execution |
15:25:03 - 10-Jul-26 |
| Sell* | 1 | $120.49 | Automatic Execution |
15:25:03 - 10-Jul-26 |
| Sell* | 6 | $120.49 | Automatic Execution |
15:25:03 - 10-Jul-26 |
| Buy* | 66 | $120.52 | Automatic Execution |
15:25:03 - 10-Jul-26 |
| Buy* | 34 | $120.52 | Automatic Execution |
15:25:03 - 10-Jul-26 |
| Sell* | 1 | $120.51 | Automatic Execution |
15:25:03 - 10-Jul-26 |
| Sell* | 6 | $120.51 | Automatic Execution |
15:25:03 - 10-Jul-26 |
| Sell* | 1 | $120.51 | Automatic Execution |
15:25:03 - 10-Jul-26 |
| Buy* | 100 | $120.53 | Automatic Execution |
15:25:03 - 10-Jul-26 |
| Sell* | 10 | $120.52 | Automatic Execution |
15:25:03 - 10-Jul-26 |
| Sell* | 100 | $120.52 | Automatic Execution |
15:25:03 - 10-Jul-26 |
| Buy* | 100 | $120.54 | Automatic Execution |
15:25:03 - 10-Jul-26 |
| Buy* | 10 | $120.52 | Automatic Execution |
15:25:03 - 10-Jul-26 |
| Buy* | 10 | $120.52 | Automatic Execution |
15:25:03 - 10-Jul-26 |
| Buy* | 9 | $120.52 | Automatic Execution |
15:25:03 - 10-Jul-26 |
| Buy* | 10 | $120.51 | Automatic Execution |
15:25:03 - 10-Jul-26 |
| Buy* | 10 | $120.50 | Automatic Execution |
15:25:03 - 10-Jul-26 |
| Buy* | 9 | $120.50 | Automatic Execution |
15:25:03 - 10-Jul-26 |
| Buy* | 10 | $120.49 | Automatic Execution |
15:25:03 - 10-Jul-26 |
| Buy* | 12 | $120.49 | Automatic Execution |
15:25:03 - 10-Jul-26 |
| Buy* | 10 | $120.48 | Automatic Execution |
15:25:03 - 10-Jul-26 |
| Buy* | 9 | $120.48 | Automatic Execution |
15:25:03 - 10-Jul-26 |
| Unknown* | 98 | $120.45 | Automatic Execution |
15:25:03 - 10-Jul-26 |
| Buy* | 11 | $120.51 | Automatic Execution |
15:25:03 - 10-Jul-26 |
| Buy* | 100 | $120.50 | Automatic Execution |
15:25:03 - 10-Jul-26 |
| Buy* | 10 | $120.50 | Automatic Execution |
15:25:03 - 10-Jul-26 |
| Buy* | 10 | $120.49 | Automatic Execution |
15:25:03 - 10-Jul-26 |
| Buy* | 100 | $120.49 | Automatic Execution |
15:25:03 - 10-Jul-26 |
| Buy* | 52 | $120.45 | Automatic Execution |
15:25:03 - 10-Jul-26 |
| Buy* | 10 | $120.48 | Automatic Execution |
15:25:03 - 10-Jul-26 |
| Buy* | 400 | $120.47 | Automatic Execution |
15:25:03 - 10-Jul-26 |
| Unknown* | 40 | $120.44 | Automatic Execution |
15:25:02 - 10-Jul-26 |
| Buy* | 15 | $120.445 | Automatic Execution |
15:25:02 - 10-Jul-26 |
| Buy* | 97 | $120.44 | Automatic Execution |
15:24:56 - 10-Jul-26 |
| Buy* | 15 | $120.455 | Automatic Execution |
15:24:56 - 10-Jul-26 |
| Buy* | 15 | $120.455 | Automatic Execution |
15:24:56 - 10-Jul-26 |
| Buy* | 15 | $120.465 | Automatic Execution |
15:24:56 - 10-Jul-26 |
| Sell* | 100 | $120.46 | Automatic Execution |
15:24:56 - 10-Jul-26 |
| Unknown* | 100 | $120.465 | Automatic Execution |
15:24:56 - 10-Jul-26 |
| Buy* | 1 | $120.47 | Automatic Execution |
15:24:52 - 10-Jul-26 |
| Sell* | 100 | $120.47 | Automatic Execution |
15:24:47 - 10-Jul-26 |
| Sell* | 100 | $120.475 | Automatic Execution |
15:24:47 - 10-Jul-26 |
| Sell* | 4 | $120.47 | Automatic Execution |
15:24:47 - 10-Jul-26 |
| Sell* | 71 | $120.47 | Automatic Execution |
15:24:42 - 10-Jul-26 |
| Sell* | 29 | $120.47 | Automatic Execution |
15:24:42 - 10-Jul-26 |
| Sell* | 10 | $120.47 | Automatic Execution |
15:24:42 - 10-Jul-26 |
| Unknown* | 15 | $120.49 | Automatic Execution |
15:24:42 - 10-Jul-26 |
| Sell* | 100 | $120.48 | Automatic Execution |
15:24:42 - 10-Jul-26 |
| Sell* | 100 | $120.48 | Automatic Execution |
15:24:42 - 10-Jul-26 |
| Sell* | 14 | $120.48 | Automatic Execution |
15:24:42 - 10-Jul-26 |
| Sell* | 100 | $120.48 | Automatic Execution |
15:24:42 - 10-Jul-26 |
| Sell* | 85 | $120.49 | Automatic Execution |
15:24:42 - 10-Jul-26 |
| Sell* | 15 | $120.495 | Automatic Execution |
15:24:42 - 10-Jul-26 |
| Sell* | 100 | $120.49 | Automatic Execution |
15:24:42 - 10-Jul-26 |
| Sell* | 15 | $120.495 | Automatic Execution |
15:24:42 - 10-Jul-26 |
| Sell* | 53 | $120.50 | Automatic Execution |
15:24:42 - 10-Jul-26 |
| Sell* | 1 | $120.50 | Automatic Execution |
15:24:42 - 10-Jul-26 |
| Sell* | 100 | $120.50 | Automatic Execution |
15:24:42 - 10-Jul-26 |
| Sell* | 100 | $120.51 | Automatic Execution |
15:24:42 - 10-Jul-26 |
| Sell* | 10 | $120.52 | Automatic Execution |
15:24:42 - 10-Jul-26 |
| Sell* | 100 | $120.52 | Automatic Execution |
15:24:42 - 10-Jul-26 |
| Sell* | 100 | $120.52 | Automatic Execution |
15:24:42 - 10-Jul-26 |
| Sell* | 100 | $120.52 | Automatic Execution |
15:24:42 - 10-Jul-26 |
| Sell* | 5 | $120.52 | Automatic Execution |
15:24:42 - 10-Jul-26 |
| Sell* | 100 | $120.52 | Automatic Execution |
15:24:42 - 10-Jul-26 |
| Sell* | 100 | $120.56 | Automatic Execution |
15:24:42 - 10-Jul-26 |
| Sell* | 20 | $120.56 | Automatic Execution |
15:24:42 - 10-Jul-26 |
| Unknown* | 4 | $120.565 | Automatic Execution |
15:24:42 - 10-Jul-26 |
| Unknown* | 7 | $120.565 | Automatic Execution |
15:24:42 - 10-Jul-26 |
| Sell* | 100 | $120.555 | Automatic Execution |
15:24:41 - 10-Jul-26 |
| Buy* | 100 | $120.55 | Automatic Execution |
15:24:39 - 10-Jul-26 |
| Buy* | 2 | $120.55 | Automatic Execution |
15:24:39 - 10-Jul-26 |
| Buy* | 6 | $120.55 | Automatic Execution |
15:24:39 - 10-Jul-26 |
| Buy* | 7 | $120.55 | Automatic Execution |
15:24:39 - 10-Jul-26 |
| Buy* | 100 | $120.54 | Automatic Execution |
15:24:39 - 10-Jul-26 |
| Buy* | 20 | $120.54 | Automatic Execution |
15:24:39 - 10-Jul-26 |
| Buy* | 100 | $120.54 | Automatic Execution |
15:24:39 - 10-Jul-26 |
| Sell* | 3 | $120.52 | Automatic Execution |
15:24:13 - 10-Jul-26 |
| Sell* | 1 | $120.52 | Automatic Execution |
15:24:13 - 10-Jul-26 |
| Sell* | 140 | $120.53 | Automatic Execution |
15:24:13 - 10-Jul-26 |
| Sell* | 100 | $120.54 | Automatic Execution |
15:24:13 - 10-Jul-26 |
| Sell* | 64 | $120.54 | Automatic Execution |
15:24:13 - 10-Jul-26 |
| Sell* | 81 | $120.56 | Automatic Execution |
15:24:13 - 10-Jul-26 |
| Sell* | 100 | $120.56 | Automatic Execution |
15:24:13 - 10-Jul-26 |
| Unknown* | 100 | $120.565 | Automatic Execution |
15:24:13 - 10-Jul-26 |
| Unknown* | 2 | $120.565 | Automatic Execution |
15:24:13 - 10-Jul-26 |
| Sell* | 100 | $120.56 | Automatic Execution |
15:24:13 - 10-Jul-26 |
| Sell* | 100 | $120.56 | Automatic Execution |
15:24:13 - 10-Jul-26 |
| Sell* | 2 | $120.56 | Automatic Execution |
15:24:13 - 10-Jul-26 |
| Sell* | 100 | $120.56 | Automatic Execution |
15:24:13 - 10-Jul-26 |
| Sell* | 100 | $120.56 | Automatic Execution |
15:24:10 - 10-Jul-26 |
| Sell* | 13 | $120.56 | Automatic Execution |
15:24:09 - 10-Jul-26 |
| Sell* | 2 | $120.56 | Automatic Execution |
15:24:09 - 10-Jul-26 |
| Sell* | 2 | $120.56 | Automatic Execution |
15:24:09 - 10-Jul-26 |
| Sell* | 100 | $120.56 | Automatic Execution |
15:24:09 - 10-Jul-26 |
| Unknown* | 1 | $120.565 | Automatic Execution |
15:24:07 - 10-Jul-26 |
| Unknown* | 100 | $120.565 | Automatic Execution |
15:24:03 - 10-Jul-26 |
| Sell* | 100 | $120.56 | Automatic Execution |
15:24:03 - 10-Jul-26 |
| Sell* | 100 | $120.56 | Automatic Execution |
15:24:03 - 10-Jul-26 |
| Sell* | 6 | $120.56 | Automatic Execution |
15:24:03 - 10-Jul-26 |
| Sell* | 100 | $120.56 | Automatic Execution |
15:24:03 - 10-Jul-26 |
| Unknown* | 100 | $120.575 | Automatic Execution |
15:24:03 - 10-Jul-26 |
| Sell* | 100 | $120.57 | Automatic Execution |
15:24:03 - 10-Jul-26 |
| Buy* | 100 | $120.58 | Automatic Execution |
15:24:03 - 10-Jul-26 |
| Buy* | 100 | $120.58 | Automatic Execution |
15:24:03 - 10-Jul-26 |
| Buy* | 100 | $120.58 | Automatic Execution |
15:24:03 - 10-Jul-26 |
| Buy* | 100 | $120.58 | Automatic Execution |
15:24:03 - 10-Jul-26 |
| Unknown* | 100 | $120.575 | Automatic Execution |
15:24:01 - 10-Jul-26 |
| Sell* | 10 | $120.59 | Automatic Execution |
15:23:51 - 10-Jul-26 |
| Sell* | 100 | $120.60 | Automatic Execution |
15:23:51 - 10-Jul-26 |
| Sell* | 100 | $120.60 | Automatic Execution |
15:23:51 - 10-Jul-26 |
| Sell* | 100 | $120.60 | Automatic Execution |
15:23:51 - 10-Jul-26 |
| Unknown* | 60 | $120.58 | Automatic Execution |
15:23:51 - 10-Jul-26 |
| Buy* | 96 | $120.59 | Automatic Execution |
15:23:51 - 10-Jul-26 |
| Buy* | 100 | $120.59 | Automatic Execution |
15:23:51 - 10-Jul-26 |
| Buy* | 1 | $120.59 | Automatic Execution |
15:23:51 - 10-Jul-26 |
| Unknown* | 4 | $120.58 | Automatic Execution |
15:23:51 - 10-Jul-26 |
| Unknown* | 30 | $120.58 | Automatic Execution |
15:23:40 - 10-Jul-26 |
| Unknown* | 11 | $120.58 | Automatic Execution |
15:23:40 - 10-Jul-26 |
| Buy* | 19 | $120.58 | Automatic Execution |
15:23:40 - 10-Jul-26 |
| Buy* | 100 | $120.58 | Automatic Execution |
15:23:40 - 10-Jul-26 |
| Buy* | 100 | $120.58 | Automatic Execution |
15:23:40 - 10-Jul-26 |
| Buy* | 20 | $120.579 | Automatic Execution |
15:23:26 - 10-Jul-26 |
| Buy* | 20 | $120.579 | Automatic Execution |
15:23:26 - 10-Jul-26 |
| Sell* | 10 | $120.57 | Automatic Execution |
15:23:09 - 10-Jul-26 |
| Buy* | 103 | $120.57 | Automatic Execution |
15:23:09 - 10-Jul-26 |
| Buy* | 100 | $120.57 | Automatic Execution |
15:23:09 - 10-Jul-26 |
| Buy* | 1 | $120.57 | Automatic Execution |
15:23:09 - 10-Jul-26 |
| Buy* | 1 | $120.57 | Automatic Execution |
15:23:09 - 10-Jul-26 |
| Buy* | 1 | $120.57 | Automatic Execution |
15:23:09 - 10-Jul-26 |
| Buy* | 19 | $120.57 | Automatic Execution |
15:23:09 - 10-Jul-26 |
| Buy* | 20 | $120.57 | Automatic Execution |
15:23:09 - 10-Jul-26 |
| Buy* | 60 | $120.57 | Automatic Execution |
15:23:09 - 10-Jul-26 |
| Buy* | 1 | $120.57 | Automatic Execution |
15:23:09 - 10-Jul-26 |
| Unknown* | 44 | $120.56 | Automatic Execution |
15:23:09 - 10-Jul-26 |
| Buy* | 5 | $120.56 | Automatic Execution |
15:23:09 - 10-Jul-26 |
| Buy* | 3 | $120.56 | Automatic Execution |
15:23:09 - 10-Jul-26 |
| Buy* | 18 | $120.56 | Automatic Execution |
15:23:08 - 10-Jul-26 |
| Buy* | 100 | $120.56 | Automatic Execution |
15:22:49 - 10-Jul-26 |
| Sell* | 100 | $120.55 | Automatic Execution |
15:22:47 - 10-Jul-26 |
| Unknown* | 80 | $120.555 | Automatic Execution |
15:22:47 - 10-Jul-26 |
| Buy* | 100 | $120.54 | Automatic Execution |
15:22:42 - 10-Jul-26 |
| Buy* | 100 | $120.54 | Automatic Execution |
15:22:42 - 10-Jul-26 |
| Buy* | 100 | $120.54 | Automatic Execution |
15:22:42 - 10-Jul-26 |
| Sell* | 100 | $120.56 | Automatic Execution |
15:22:38 - 10-Jul-26 |
| Sell* | 88 | $120.58 | Automatic Execution |
15:22:37 - 10-Jul-26 |
| Sell* | 100 | $120.58 | Automatic Execution |
15:22:37 - 10-Jul-26 |
| Sell* | 100 | $120.58 | Automatic Execution |
15:22:37 - 10-Jul-26 |
| Unknown* | 198 | $120.59 | Automatic Execution |
15:22:36 - 10-Jul-26 |
| Sell* | 2 | $120.59 | Automatic Execution |
15:22:36 - 10-Jul-26 |
| Sell* | 100 | $120.59 | Automatic Execution |
15:22:36 - 10-Jul-26 |
| Sell* | 200 | $120.59 | Automatic Execution |
15:22:36 - 10-Jul-26 |
| Sell* | 100 | $120.60 | Automatic Execution |
15:22:33 - 10-Jul-26 |
| Sell* | 100 | $120.61 | Automatic Execution |
15:22:33 - 10-Jul-26 |
| Buy* | 110 | $120.64 | Automatic Execution |
15:22:33 - 10-Jul-26 |
| Sell* | 8 | $120.64 | Automatic Execution |
15:22:33 - 10-Jul-26 |
| Buy* | 100 | $120.66 | Automatic Execution |
15:22:31 - 10-Jul-26 |
| Sell* | 40 | $120.64 | Automatic Execution |
15:22:31 - 10-Jul-26 |
| Buy* | 11 | $120.65 | Automatic Execution |
15:22:31 - 10-Jul-26 |
| Sell* | 15 | $120.64 | Automatic Execution |
15:22:31 - 10-Jul-26 |
| Buy* | 10 | $120.66 | Automatic Execution |
15:22:31 - 10-Jul-26 |
| Sell* | 15 | $120.64 | Automatic Execution |
15:22:31 - 10-Jul-26 |
| Buy* | 100 | $120.645 | Automatic Execution |
15:22:31 - 10-Jul-26 |
| Buy* | 100 | $120.62 | Automatic Execution |
15:22:31 - 10-Jul-26 |
| Buy* | 5 | $120.62 | Automatic Execution |
15:22:31 - 10-Jul-26 |
| Buy* | 60 | $120.61 | Automatic Execution |
15:22:31 - 10-Jul-26 |
| Buy* | 45 | $120.61 | Automatic Execution |
15:22:31 - 10-Jul-26 |
| Unknown* | 40 | $120.60 | Automatic Execution |
15:22:31 - 10-Jul-26 |
| Sell* | 100 | $120.61 | Automatic Execution |
15:22:18 - 10-Jul-26 |
| Unknown* | 15 | $120.62 | Automatic Execution |
15:22:17 - 10-Jul-26 |
| Sell* | 100 | $120.645 | Automatic Execution |
15:22:16 - 10-Jul-26 |
| Buy* | 12 | $120.64 | Automatic Execution |
15:22:14 - 10-Jul-26 |
| Buy* | 96 | $120.64 | Automatic Execution |
15:22:14 - 10-Jul-26 |
| Buy* | 4 | $120.64 | Automatic Execution |
15:22:14 - 10-Jul-26 |
| Buy* | 100 | $120.64 | Automatic Execution |
15:22:14 - 10-Jul-26 |
| Buy* | 60 | $120.62 | Automatic Execution |
15:22:07 - 10-Jul-26 |
| Buy* | 26 | $120.62 | Automatic Execution |
15:22:07 - 10-Jul-26 |
| Buy* | 174 | $120.62 | Automatic Execution |
15:22:07 - 10-Jul-26 |
| Buy* | 10 | $120.62 | Automatic Execution |
15:22:07 - 10-Jul-26 |
| Buy* | 17 | $120.62 | Automatic Execution |
15:22:07 - 10-Jul-26 |
| Buy* | 59 | $120.62 | Automatic Execution |
15:22:07 - 10-Jul-26 |
| Buy* | 1 | $120.62 | Automatic Execution |
15:22:07 - 10-Jul-26 |
| Buy* | 100 | $120.615 | Automatic Execution |
15:22:03 - 10-Jul-26 |
| Buy* | 100 | $120.615 | Automatic Execution |
15:21:58 - 10-Jul-26 |
| Buy* | 100 | $120.615 | Automatic Execution |
15:21:55 - 10-Jul-26 |
| Buy* | 2 | $120.62 | Automatic Execution |
15:21:54 - 10-Jul-26 |
| Buy* | 2 | $120.62 | Automatic Execution |
15:21:54 - 10-Jul-26 |
| Buy* | 2 | $120.62 | Automatic Execution |
15:21:54 - 10-Jul-26 |
| Buy* | 100 | $120.62 | Automatic Execution |
15:21:54 - 10-Jul-26 |
| Sell* | 80 | $120.62 | Automatic Execution |
15:21:54 - 10-Jul-26 |
| Sell* | 20 | $120.62 | Automatic Execution |
15:21:54 - 10-Jul-26 |
| Sell* | 8 | $120.62 | Automatic Execution |
15:21:54 - 10-Jul-26 |
| Buy* | 100 | $120.66 | Automatic Execution |
15:21:44 - 10-Jul-26 |
| Buy* | 47 | $120.66 | Automatic Execution |
15:21:40 - 10-Jul-26 |
| Buy* | 100 | $120.66 | Automatic Execution |
15:21:40 - 10-Jul-26 |
| Sell* | 100 | $120.65 | Automatic Execution |
15:21:40 - 10-Jul-26 |
| Buy* | 100 | $120.66 | Automatic Execution |
15:21:40 - 10-Jul-26 |
| Sell* | 100 | $120.65 | Automatic Execution |
15:21:40 - 10-Jul-26 |
| Sell* | 100 | $120.65 | Automatic Execution |
15:21:40 - 10-Jul-26 |
| Sell* | 100 | $120.65 | Automatic Execution |
15:21:40 - 10-Jul-26 |
| Buy* | 100 | $120.675 | Automatic Execution |
15:21:40 - 10-Jul-26 |
| Buy* | 100 | $120.67 | Automatic Execution |
15:21:35 - 10-Jul-26 |
| Sell* | 7 | $120.66 | Automatic Execution |
15:21:29 - 10-Jul-26 |
| Sell* | 8 | $120.66 | Automatic Execution |
15:21:29 - 10-Jul-26 |
| Sell* | 7 | $120.66 | Automatic Execution |
15:21:29 - 10-Jul-26 |
| Sell* | 8 | $120.66 | Automatic Execution |
15:21:29 - 10-Jul-26 |
| Sell* | 100 | $120.66 | Automatic Execution |
15:21:29 - 10-Jul-26 |
| Sell* | 8 | $120.66 | Automatic Execution |
15:21:29 - 10-Jul-26 |
| Sell* | 8 | $120.67 | Automatic Execution |
15:21:29 - 10-Jul-26 |
| Sell* | 6 | $120.67 | Automatic Execution |
15:21:29 - 10-Jul-26 |
| Sell* | 36 | $120.665 | Automatic Execution |
15:21:29 - 10-Jul-26 |
| Sell* | 18 | $120.67 | Automatic Execution |
15:21:29 - 10-Jul-26 |
| Sell* | 2 | $120.67 | Automatic Execution |
15:21:29 - 10-Jul-26 |
| Unknown* | 15 | $120.68 | Automatic Execution |
15:21:29 - 10-Jul-26 |
| Buy* | 10 | $120.68 | Automatic Execution |
15:21:29 - 10-Jul-26 |
| Buy* | 50 | $120.68 | Automatic Execution |
15:21:29 - 10-Jul-26 |
| Buy* | 25 | $120.68 | Automatic Execution |
15:21:29 - 10-Jul-26 |
| Sell* | 150 | $120.68 | Automatic Execution |
15:21:29 - 10-Jul-26 |
| Buy* | 100 | $120.69 | Automatic Execution |
15:21:29 - 10-Jul-26 |
| Buy* | 200 | $120.68 | Automatic Execution |
15:21:29 - 10-Jul-26 |
| Buy* | 20 | $120.67 | Automatic Execution |
15:21:29 - 10-Jul-26 |
| Buy* | 86 | $120.67 | Automatic Execution |
15:21:29 - 10-Jul-26 |
| Buy* | 4 | $120.665 | Automatic Execution |
15:21:29 - 10-Jul-26 |
| Buy* | 86 | $120.66 | Automatic Execution |
15:21:29 - 10-Jul-26 |
| Unknown* | 9 | $120.66 | Automatic Execution |
15:21:29 - 10-Jul-26 |
| Unknown* | 1 | $120.66 | Automatic Execution |
15:21:29 - 10-Jul-26 |
| Buy* | 300 | $120.665 | Automatic Execution |
15:21:29 - 10-Jul-26 |
| Unknown* | 86 | $120.66 | Automatic Execution |
15:21:29 - 10-Jul-26 |
| Buy* | 5 | $120.67 | Automatic Execution |
15:21:29 - 10-Jul-26 |
| Buy* | 100 | $120.66 | Automatic Execution |
15:21:29 - 10-Jul-26 |
| Sell* | 100 | $120.66 | Automatic Execution |
15:21:29 - 10-Jul-26 |
| Buy* | 8 | $120.65 | Automatic Execution |
15:21:29 - 10-Jul-26 |
| Buy* | 52 | $120.64 | Automatic Execution |
15:21:29 - 10-Jul-26 |
| Buy* | 47 | $120.63 | Automatic Execution |
15:21:27 - 10-Jul-26 |
| Buy* | 100 | $120.63 | Automatic Execution |
15:21:27 - 10-Jul-26 |
| Buy* | 100 | $120.63 | Automatic Execution |
15:21:27 - 10-Jul-26 |
| Unknown* | 1 | $120.625 | Automatic Execution |
15:21:27 - 10-Jul-26 |
| Unknown* | 2 | $120.625 | Automatic Execution |
15:21:20 - 10-Jul-26 |
| Unknown* | 100 | $120.625 | Automatic Execution |
15:21:20 - 10-Jul-26 |
| Sell* | 99 | $120.62 | Automatic Execution |
15:21:18 - 10-Jul-26 |
| Unknown* | 100 | $120.625 | Automatic Execution |
15:21:18 - 10-Jul-26 |
| Buy* | 100 | $120.63 | Automatic Execution |
15:21:14 - 10-Jul-26 |
| Buy* | 296 | $120.63 | Automatic Execution |
15:21:14 - 10-Jul-26 |
| Buy* | 4 | $120.63 | Automatic Execution |
15:21:14 - 10-Jul-26 |
| Buy* | 42 | $120.62 | Automatic Execution |
15:21:06 - 10-Jul-26 |
| Sell* | 99 | $120.63 | Automatic Execution |
15:21:01 - 10-Jul-26 |
| Sell* | 100 | $120.63 | Automatic Execution |
15:21:01 - 10-Jul-26 |
| Sell* | 1 | $120.63 | Automatic Execution |
15:21:01 - 10-Jul-26 |
| Sell* | 100 | $120.64 | Automatic Execution |
15:21:00 - 10-Jul-26 |
| Sell* | 100 | $120.645 | Automatic Execution |
15:21:00 - 10-Jul-26 |
| Unknown* | 3 | $120.64 | Automatic Execution |
15:20:56 - 10-Jul-26 |
| Buy* | 11 | $120.63 | Automatic Execution |
15:20:35 - 10-Jul-26 |
| Buy* | 100 | $120.63 | Automatic Execution |
15:20:35 - 10-Jul-26 |
| Unknown* | 1 | $120.63 | Automatic Execution |
15:20:35 - 10-Jul-26 |
| Buy* | 99 | $120.63 | Automatic Execution |
15:20:35 - 10-Jul-26 |
| Buy* | 100 | $120.63 | Automatic Execution |
15:20:35 - 10-Jul-26 |
| Sell* | 100 | $120.63 | Automatic Execution |
15:20:35 - 10-Jul-26 |
| Sell* | 100 | $120.63 | Automatic Execution |
15:20:35 - 10-Jul-26 |
| Unknown* | 100 | $120.64 | Automatic Execution |
15:20:35 - 10-Jul-26 |
| Sell* | 20 | $120.63 | Automatic Execution |
15:20:35 - 10-Jul-26 |
| Buy* | 20 | $120.66 | Automatic Execution |
15:20:35 - 10-Jul-26 |
| Unknown* | 100 | $120.66 | Automatic Execution |
15:20:22 - 10-Jul-26 |
| Sell* | 16 | $120.65 | Automatic Execution |
15:20:22 - 10-Jul-26 |
| Sell* | 5 | $120.65 | Automatic Execution |
15:20:22 - 10-Jul-26 |
| Buy* | 100 | $120.67 | Automatic Execution |
15:20:22 - 10-Jul-26 |
| Buy* | 99 | $120.66 | Automatic Execution |
15:20:22 - 10-Jul-26 |
| Buy* | 1 | $120.66 | Automatic Execution |
15:20:22 - 10-Jul-26 |
| Sell* | 14 | $120.65 | Automatic Execution |
15:20:22 - 10-Jul-26 |
| Unknown* | 1 | $120.66 | Automatic Execution |
15:20:22 - 10-Jul-26 |
| Unknown* | 1 | $120.66 | Automatic Execution |
15:20:22 - 10-Jul-26 |
| Buy* | 49 | $120.66 | Automatic Execution |
15:20:20 - 10-Jul-26 |
| Buy* | 100 | $120.66 | Automatic Execution |
15:20:20 - 10-Jul-26 |
| Sell* | 96 | $120.65 | Automatic Execution |
15:20:17 - 10-Jul-26 |
| Sell* | 4 | $120.65 | Automatic Execution |
15:20:17 - 10-Jul-26 |
| Sell* | 96 | $120.65 | Automatic Execution |
15:20:17 - 10-Jul-26 |
| Sell* | 4 | $120.65 | Automatic Execution |
15:20:17 - 10-Jul-26 |
| Sell* | 100 | $120.65 | Automatic Execution |
15:20:07 - 10-Jul-26 |
| Sell* | 100 | $120.65 | Automatic Execution |
15:19:57 - 10-Jul-26 |
| Sell* | 20 | $120.65 | Automatic Execution |
15:19:57 - 10-Jul-26 |
| Sell* | 1 | $120.65 | Automatic Execution |
15:19:57 - 10-Jul-26 |
| Sell* | 100 | $120.66 | Automatic Execution |
15:19:57 - 10-Jul-26 |
| Sell* | 100 | $120.66 | Automatic Execution |
15:19:57 - 10-Jul-26 |
| Sell* | 100 | $120.66 | Automatic Execution |
15:19:57 - 10-Jul-26 |
| Sell* | 97 | $120.67 | Automatic Execution |
15:19:57 - 10-Jul-26 |
| Sell* | 3 | $120.67 | Automatic Execution |
15:19:57 - 10-Jul-26 |
| Sell* | 100 | $120.675 | Automatic Execution |
15:19:56 - 10-Jul-26 |
| Sell* | 100 | $120.67 | Automatic Execution |
15:19:48 - 10-Jul-26 |
| Sell* | 100 | $120.67 | Automatic Execution |
15:19:48 - 10-Jul-26 |
| Buy* | 7 | $120.675 | Automatic Execution |
15:19:46 - 10-Jul-26 |
| Sell* | 100 | $120.68 | Automatic Execution |
15:19:46 - 10-Jul-26 |
| Unknown* | 200 | $120.685 | Automatic Execution |
15:19:46 - 10-Jul-26 |
| Buy* | 10 | $120.67 | Automatic Execution |
15:19:39 - 10-Jul-26 |
| Buy* | 20 | $120.67 | Automatic Execution |
15:19:39 - 10-Jul-26 |
| Unknown* | 10 | $120.66 | Automatic Execution |
15:19:37 - 10-Jul-26 |
| Unknown* | 10 | $120.65 | Automatic Execution |
15:19:37 - 10-Jul-26 |
| Sell* | 1,300 | $120.64 | Automatic Execution |
15:19:37 - 10-Jul-26 |
| Sell* | 100 | $120.64 | Automatic Execution |
15:19:37 - 10-Jul-26 |
| Sell* | 100 | $120.64 | Automatic Execution |
15:19:37 - 10-Jul-26 |
| Sell* | 100 | $120.64 | Automatic Execution |
15:19:37 - 10-Jul-26 |
| Sell* | 100 | $120.65 | Automatic Execution |
15:19:37 - 10-Jul-26 |
| Sell* | 83 | $120.67 | Automatic Execution |
15:19:36 - 10-Jul-26 |
| Sell* | 17 | $120.67 | Automatic Execution |
15:19:36 - 10-Jul-26 |
| Sell* | 100 | $120.67 | Automatic Execution |
15:19:36 - 10-Jul-26 |
| Sell* | 100 | $120.69 | Automatic Execution |
15:19:35 - 10-Jul-26 |
| Unknown* | 100 | $120.695 | Automatic Execution |
15:19:35 - 10-Jul-26 |
| Sell* | 100 | $120.69 | Automatic Execution |
15:19:35 - 10-Jul-26 |
| Sell* | 1 | $120.69 | Automatic Execution |
15:19:35 - 10-Jul-26 |
| Buy* | 10 | $120.69 | Automatic Execution |
15:19:35 - 10-Jul-26 |
| Buy* | 1 | $120.70 | Automatic Execution |
15:19:35 - 10-Jul-26 |
| Buy* | 200 | $120.68 | Automatic Execution |
15:19:30 - 10-Jul-26 |
| Buy* | 46 | $120.68 | Automatic Execution |
15:19:30 - 10-Jul-26 |
| Sell* | 9 | $120.64 | Automatic Execution |
15:19:17 - 10-Jul-26 |
| Sell* | 6 | $120.64 | Automatic Execution |
15:19:17 - 10-Jul-26 |
| Unknown* | 10 | $120.64 | Automatic Execution |
15:19:17 - 10-Jul-26 |
| Buy* | 40 | $120.64 | Automatic Execution |
15:19:17 - 10-Jul-26 |
| Sell* | 40 | $120.63 | Automatic Execution |
15:19:17 - 10-Jul-26 |
| Buy* | 99 | $120.65 | Automatic Execution |
15:19:16 - 10-Jul-26 |
| Buy* | 15 | $120.64 | Automatic Execution |
15:19:04 - 10-Jul-26 |
| Buy* | 15 | $120.64 | Automatic Execution |
15:19:04 - 10-Jul-26 |
| Buy* | 50 | $120.64 | Automatic Execution |
15:19:04 - 10-Jul-26 |
| Buy* | 100 | $120.64 | Automatic Execution |
15:19:04 - 10-Jul-26 |
| Buy* | 100 | $120.64 | Automatic Execution |
15:19:04 - 10-Jul-26 |
| Buy* | 100 | $120.64 | Automatic Execution |
15:19:04 - 10-Jul-26 |
| Buy* | 1 | $120.65 | Automatic Execution |
15:19:00 - 10-Jul-26 |
| Unknown* | 100 | $120.64 | Automatic Execution |
15:18:57 - 10-Jul-26 |
| Buy* | 5 | $120.64 | Automatic Execution |
15:18:57 - 10-Jul-26 |
| Buy* | 2 | $120.64 | Automatic Execution |
15:18:57 - 10-Jul-26 |
| Buy* | 10 | $120.64 | Automatic Execution |
15:18:57 - 10-Jul-26 |
| Sell* | 100 | $120.62 | Automatic Execution |
15:18:57 - 10-Jul-26 |
| Buy* | 100 | $120.63 | Automatic Execution |
15:18:46 - 10-Jul-26 |
| Buy* | 4 | $120.62 | Automatic Execution |
15:18:46 - 10-Jul-26 |
| Buy* | 40 | $120.62 | Automatic Execution |
15:18:46 - 10-Jul-26 |
| Buy* | 10 | $120.63 | Automatic Execution |
15:18:43 - 10-Jul-26 |
| Buy* | 50 | $120.63 | Automatic Execution |
15:18:43 - 10-Jul-26 |
| Unknown* | 100 | $120.63 | Automatic Execution |
15:18:43 - 10-Jul-26 |
| Buy* | 100 | $120.63 | Automatic Execution |
15:18:43 - 10-Jul-26 |
| Unknown* | 10 | $120.62 | Automatic Execution |
15:18:42 - 10-Jul-26 |
| Unknown* | 100 | $120.62 | Automatic Execution |
15:18:42 - 10-Jul-26 |
| Buy* | 14 | $120.63 | Automatic Execution |
15:18:42 - 10-Jul-26 |
| Buy* | 34 | $120.63 | Automatic Execution |
15:18:42 - 10-Jul-26 |
| Buy* | 40 | $120.62 | Automatic Execution |
15:18:42 - 10-Jul-26 |
| Buy* | 100 | $120.62 | Automatic Execution |
15:18:42 - 10-Jul-26 |
| Buy* | 4 | $120.62 | Automatic Execution |
15:18:42 - 10-Jul-26 |
| Buy* | 100 | $120.63 | Automatic Execution |
15:18:42 - 10-Jul-26 |
| Buy* | 100 | $120.63 | Automatic Execution |
15:18:37 - 10-Jul-26 |
| Buy* | 100 | $120.63 | Automatic Execution |
15:18:37 - 10-Jul-26 |
| Buy* | 200 | $120.62 | Automatic Execution |
15:18:36 - 10-Jul-26 |
| Unknown* | 40 | $120.62 | Automatic Execution |
15:18:35 - 10-Jul-26 |
| Sell* | 100 | $120.61 | Automatic Execution |
15:18:35 - 10-Jul-26 |
| Unknown* | 6 | $120.62 | Automatic Execution |
15:18:35 - 10-Jul-26 |
| Unknown* | 58 | $120.62 | Automatic Execution |
15:18:35 - 10-Jul-26 |
| Unknown* | 15 | $120.62 | Automatic Execution |
15:18:35 - 10-Jul-26 |
| Buy* | 60 | $120.62 | Automatic Execution |
15:18:35 - 10-Jul-26 |
| Buy* | 40 | $120.62 | Automatic Execution |
15:18:35 - 10-Jul-26 |
| Unknown* | 100 | $120.61 | Automatic Execution |
15:18:35 - 10-Jul-26 |
| Buy* | 36 | $120.62 | Automatic Execution |
15:18:35 - 10-Jul-26 |
| Buy* | 100 | $120.62 | Automatic Execution |
15:18:35 - 10-Jul-26 |
| Buy* | 100 | $120.62 | Automatic Execution |
15:18:35 - 10-Jul-26 |
| Unknown* | 100 | $120.61 | Automatic Execution |
15:18:35 - 10-Jul-26 |
| Unknown* | 100 | $120.61 | Automatic Execution |
15:18:35 - 10-Jul-26 |
| Sell* | 100 | $120.61 | Automatic Execution |
15:18:35 - 10-Jul-26 |
| Sell* | 100 | $120.61 | Automatic Execution |
15:18:35 - 10-Jul-26 |
| Sell* | 100 | $120.61 | Automatic Execution |
15:18:35 - 10-Jul-26 |
| Buy* | 1 | $120.62 | Automatic Execution |
15:18:33 - 10-Jul-26 |
| Buy* | 49 | $120.62 | Automatic Execution |
15:18:33 - 10-Jul-26 |
| Buy* | 100 | $120.60 | Automatic Execution |
15:18:33 - 10-Jul-26 |
| Buy* | 100 | $120.59 | Automatic Execution |
15:18:33 - 10-Jul-26 |
| Sell* | 50 | $120.57 | Automatic Execution |
15:18:33 - 10-Jul-26 |
| Buy* | 100 | $120.58 | Automatic Execution |
15:18:33 - 10-Jul-26 |
| Buy* | 33 | $120.58 | Automatic Execution |
15:18:33 - 10-Jul-26 |
| Buy* | 100 | $120.58 | Automatic Execution |
15:18:33 - 10-Jul-26 |
| Buy* | 49 | $120.58 | Automatic Execution |
15:18:33 - 10-Jul-26 |
| Buy* | 100 | $120.57 | Automatic Execution |
15:18:33 - 10-Jul-26 |
| Unknown* | 100 | $120.57 | Automatic Execution |
15:18:33 - 10-Jul-26 |
| Unknown* | 100 | $120.57 | Automatic Execution |
15:18:33 - 10-Jul-26 |
| Buy* | 100 | $120.575 | Automatic Execution |
15:18:33 - 10-Jul-26 |
| Unknown* | 100 | $120.57 | Automatic Execution |
15:18:33 - 10-Jul-26 |
| Unknown* | 100 | $120.57 | Automatic Execution |
15:18:33 - 10-Jul-26 |
| Unknown* | 100 | $120.57 | Automatic Execution |
15:18:33 - 10-Jul-26 |
| Unknown* | 100 | $120.57 | Automatic Execution |
15:18:33 - 10-Jul-26 |
| Unknown* | 100 | $120.57 | Automatic Execution |
15:18:33 - 10-Jul-26 |
| Unknown* | 100 | $120.57 | Automatic Execution |
15:18:33 - 10-Jul-26 |
| Unknown* | 100 | $120.57 | Automatic Execution |
15:18:33 - 10-Jul-26 |
| Unknown* | 2,700 | $120.57 | Automatic Execution |
15:18:33 - 10-Jul-26 |
| Unknown* | 100 | $120.57 | Automatic Execution |
15:18:33 - 10-Jul-26 |
| Unknown* | 200 | $120.57 | Automatic Execution |
15:18:33 - 10-Jul-26 |
| Sell* | 100 | $120.57 | Automatic Execution |
15:18:33 - 10-Jul-26 |
| Sell* | 100 | $120.57 | Automatic Execution |
15:18:33 - 10-Jul-26 |
| Sell* | 100 | $120.57 | Automatic Execution |
15:18:33 - 10-Jul-26 |
| Sell* | 89 | $120.57 | Automatic Execution |
15:18:33 - 10-Jul-26 |
| Sell* | 45 | $120.57 | Automatic Execution |
15:18:33 - 10-Jul-26 |
| Sell* | 100 | $120.57 | Automatic Execution |
15:18:33 - 10-Jul-26 |
| Buy* | 100 | $120.57 | Automatic Execution |
15:18:33 - 10-Jul-26 |
| Buy* | 100 | $120.57 | Automatic Execution |
15:18:33 - 10-Jul-26 |
| Buy* | 100 | $120.57 | Automatic Execution |
15:18:33 - 10-Jul-26 |
| Sell* | 100 | $120.57 | Automatic Execution |
15:18:33 - 10-Jul-26 |
| Sell* | 100 | $120.57 | Automatic Execution |
15:18:33 - 10-Jul-26 |
| Sell* | 100 | $120.57 | Automatic Execution |
15:18:33 - 10-Jul-26 |
| Sell* | 49 | $120.57 | Automatic Execution |
15:18:33 - 10-Jul-26 |
| Sell* | 14 | $120.58 | Automatic Execution |
15:18:33 - 10-Jul-26 |
| Sell* | 100 | $120.57 | Automatic Execution |
15:18:33 - 10-Jul-26 |
| Sell* | 100 | $120.57 | Automatic Execution |
15:18:33 - 10-Jul-26 |
| Buy* | 86 | $120.58 | Automatic Execution |
15:18:33 - 10-Jul-26 |
| Buy* | 100 | $120.58 | Automatic Execution |
15:18:33 - 10-Jul-26 |
| Sell* | 100 | $120.57 | Automatic Execution |
15:18:33 - 10-Jul-26 |
| Buy* | 33 | $120.58 | Automatic Execution |
15:18:33 - 10-Jul-26 |
| Sell* | 100 | $120.57 | Automatic Execution |
15:18:33 - 10-Jul-26 |
| Buy* | 6 | $120.58 | Automatic Execution |
15:18:33 - 10-Jul-26 |
| Sell* | 100 | $120.57 | Automatic Execution |
15:18:33 - 10-Jul-26 |
| Sell* | 100 | $120.57 | Automatic Execution |
15:18:33 - 10-Jul-26 |
| Sell* | 100 | $120.57 | Automatic Execution |
15:18:33 - 10-Jul-26 |
| Sell* | 200 | $120.57 | Automatic Execution |
15:18:33 - 10-Jul-26 |
| Sell* | 100 | $120.57 | Automatic Execution |
15:18:33 - 10-Jul-26 |
| Sell* | 126 | $120.57 | Automatic Execution |
15:18:33 - 10-Jul-26 |
| Sell* | 100 | $120.57 | Automatic Execution |
15:18:33 - 10-Jul-26 |
| Sell* | 40 | $120.57 | Automatic Execution |
15:18:33 - 10-Jul-26 |
| Sell* | 100 | $120.57 | Automatic Execution |
15:18:33 - 10-Jul-26 |
| Sell* | 40 | $120.57 | Automatic Execution |
15:18:33 - 10-Jul-26 |
| Sell* | 100 | $120.57 | Automatic Execution |
15:18:33 - 10-Jul-26 |
| Sell* | 126 | $120.57 | Automatic Execution |
15:18:33 - 10-Jul-26 |
| Sell* | 100 | $120.57 | Automatic Execution |
15:18:33 - 10-Jul-26 |
| Sell* | 40 | $120.57 | Automatic Execution |
15:18:33 - 10-Jul-26 |
| Sell* | 100 | $120.57 | Automatic Execution |
15:18:33 - 10-Jul-26 |
| Sell* | 86 | $120.57 | Automatic Execution |
15:18:33 - 10-Jul-26 |
| Sell* | 20 | $120.57 | Automatic Execution |
15:18:33 - 10-Jul-26 |
| Buy* | 100 | $120.58 | Automatic Execution |
15:18:33 - 10-Jul-26 |
| Sell* | 40 | $120.57 | Automatic Execution |
15:18:33 - 10-Jul-26 |
| Buy* | 100 | $120.57 | Automatic Execution |
15:18:33 - 10-Jul-26 |
| Buy* | 100 | $120.56 | Automatic Execution |
15:18:33 - 10-Jul-26 |
| Sell* | 100 | $120.54 | Automatic Execution |
15:18:33 - 10-Jul-26 |
| Sell* | 100 | $120.545 | Automatic Execution |
15:18:33 - 10-Jul-26 |
| Buy* | 10 | $120.55 | Automatic Execution |
15:18:33 - 10-Jul-26 |
| Sell* | 49 | $120.54 | Automatic Execution |
15:18:32 - 10-Jul-26 |
| Sell* | 40 | $120.50 | Automatic Execution |
15:18:32 - 10-Jul-26 |
| Unknown* | 3 | $120.50 | Automatic Execution |
15:18:32 - 10-Jul-26 |
| Unknown* | 2 | $120.50 | Automatic Execution |
15:18:32 - 10-Jul-26 |
| Unknown* | 11 | $120.50 | Automatic Execution |
15:18:32 - 10-Jul-26 |
| Buy* | 11 | $120.51 | Automatic Execution |
15:18:32 - 10-Jul-26 |
| Buy* | 100 | $120.51 | Automatic Execution |
15:18:32 - 10-Jul-26 |
| Buy* | 3 | $120.50 | Automatic Execution |
15:18:32 - 10-Jul-26 |
| Sell* | 3 | $120.49 | Automatic Execution |
15:18:32 - 10-Jul-26 |
| Buy* | 42 | $120.50 | Automatic Execution |
15:18:32 - 10-Jul-26 |
| Buy* | 5 | $120.50 | Automatic Execution |
15:18:32 - 10-Jul-26 |
| Buy* | 40 | $120.50 | Automatic Execution |
15:18:32 - 10-Jul-26 |
| Buy* | 20 | $120.50 | Automatic Execution |
15:18:32 - 10-Jul-26 |
| Sell* | 158 | $120.49 | Automatic Execution |
15:18:32 - 10-Jul-26 |
| Sell* | 50 | $120.49 | Automatic Execution |
15:18:32 - 10-Jul-26 |
| Sell* | 100 | $120.49 | Automatic Execution |
15:18:32 - 10-Jul-26 |
| Buy* | 40 | $120.49 | Automatic Execution |
15:18:32 - 10-Jul-26 |
| Buy* | 25 | $120.49 | Automatic Execution |
15:18:32 - 10-Jul-26 |
| Buy* | 3 | $120.49 | Automatic Execution |
15:18:32 - 10-Jul-26 |
| Buy* | 100 | $120.48 | Automatic Execution |
15:18:32 - 10-Jul-26 |
| Buy* | 8 | $120.47 | Automatic Execution |
15:18:32 - 10-Jul-26 |
| Buy* | 67 | $120.46 | Automatic Execution |
15:18:32 - 10-Jul-26 |
| Buy* | 33 | $120.46 | Automatic Execution |
15:18:32 - 10-Jul-26 |
| Buy* | 67 | $120.46 | Automatic Execution |
15:18:32 - 10-Jul-26 |
| Buy* | 100 | $120.45 | Automatic Execution |
15:18:28 - 10-Jul-26 |
| Buy* | 28 | $120.45 | Automatic Execution |
15:18:28 - 10-Jul-26 |
| Unknown* | 100 | $120.44 | Automatic Execution |
15:18:28 - 10-Jul-26 |
| Buy* | 35 | $120.44 | Automatic Execution |
15:18:28 - 10-Jul-26 |
| Buy* | 19 | $120.44 | Automatic Execution |
15:18:28 - 10-Jul-26 |
| Buy* | 100 | $120.44 | Automatic Execution |
15:18:28 - 10-Jul-26 |
| Unknown* | 15 | $120.43 | Automatic Execution |
15:18:28 - 10-Jul-26 |
| Unknown* | 15 | $120.43 | Automatic Execution |
15:18:28 - 10-Jul-26 |
| Buy* | 100 | $120.43 | Automatic Execution |
15:18:28 - 10-Jul-26 |
| Buy* | 100 | $120.43 | Automatic Execution |
15:18:28 - 10-Jul-26 |
| Buy* | 16 | $120.42 | Automatic Execution |
15:18:28 - 10-Jul-26 |
| Buy* | 1 | $120.42 | Automatic Execution |
15:18:28 - 10-Jul-26 |
| Buy* | 40 | $120.40 | Automatic Execution |
15:18:28 - 10-Jul-26 |
| Buy* | 5 | $120.40 | Automatic Execution |
15:18:28 - 10-Jul-26 |
| Buy* | 1 | $120.395 | Automatic Execution |
15:18:28 - 10-Jul-26 |
| Buy* | 34 | $120.40 | Automatic Execution |
15:18:28 - 10-Jul-26 |
| Sell* | 8 | $120.39 | Automatic Execution |
15:18:28 - 10-Jul-26 |
| Sell* | 40 | $120.39 | Automatic Execution |
15:18:28 - 10-Jul-26 |
| Sell* | 100 | $120.39 | Automatic Execution |
15:18:28 - 10-Jul-26 |
| Buy* | 100 | $120.39 | Automatic Execution |
15:18:28 - 10-Jul-26 |
| Buy* | 1 | $120.39 | Automatic Execution |
15:18:28 - 10-Jul-26 |
| Buy* | 142 | $120.37 | Automatic Execution |
15:18:28 - 10-Jul-26 |
| Buy* | 100 | $120.37 | Automatic Execution |
15:18:28 - 10-Jul-26 |
| Buy* | 58 | $120.36 | Automatic Execution |
15:18:28 - 10-Jul-26 |
| Unknown* | 40 | $120.35 | Automatic Execution |
15:18:23 - 10-Jul-26 |
| Sell* | 240 | $120.36 | Automatic Execution |
15:18:11 - 10-Jul-26 |
| Sell* | 100 | $120.36 | Automatic Execution |
15:18:11 - 10-Jul-26 |
| Sell* | 100 | $120.37 | Automatic Execution |
15:18:09 - 10-Jul-26 |
| Buy* | 3 | $120.38 | Automatic Execution |
15:18:08 - 10-Jul-26 |
| Unknown* | 100 | $120.38 | Automatic Execution |
15:18:08 - 10-Jul-26 |
| Buy* | 100 | $120.385 | Automatic Execution |
15:18:08 - 10-Jul-26 |
| Unknown* | 100 | $120.39 | Automatic Execution |
15:18:08 - 10-Jul-26 |
| Unknown* | 100 | $120.39 | Automatic Execution |
15:18:08 - 10-Jul-26 |
| Unknown* | 22 | $120.39 | Automatic Execution |
15:18:08 - 10-Jul-26 |
| Sell* | 100 | $120.395 | Automatic Execution |
15:18:00 - 10-Jul-26 |
| Sell* | 100 | $120.395 | Automatic Execution |
15:17:58 - 10-Jul-26 |
| Unknown* | 22 | $120.40 | Automatic Execution |
15:17:56 - 10-Jul-26 |
| Buy* | 25 | $120.40 | Automatic Execution |
15:17:56 - 10-Jul-26 |
| Buy* | 100 | $120.40 | Automatic Execution |
15:17:56 - 10-Jul-26 |
| Buy* | 12 | $120.40 | Automatic Execution |
15:17:56 - 10-Jul-26 |
| Buy* | 1 | $120.40 | Automatic Execution |
15:17:56 - 10-Jul-26 |
| Buy* | 13 | $120.40 | Automatic Execution |
15:17:56 - 10-Jul-26 |
| Buy* | 100 | $120.40 | Automatic Execution |
15:17:56 - 10-Jul-26 |
| Buy* | 80 | $120.40 | Automatic Execution |
15:17:56 - 10-Jul-26 |
| Buy* | 20 | $120.40 | Automatic Execution |
15:17:56 - 10-Jul-26 |
| Buy* | 1 | $120.40 | Automatic Execution |
15:17:44 - 10-Jul-26 |
| Buy* | 1 | $120.40 | Automatic Execution |
15:17:44 - 10-Jul-26 |
| Sell* | 109 | $120.39 | Automatic Execution |
15:17:28 - 10-Jul-26 |
| Sell* | 40 | $120.39 | Automatic Execution |
15:17:28 - 10-Jul-26 |
| Sell* | 100 | $120.395 | Automatic Execution |
15:17:28 - 10-Jul-26 |
| Sell* | 51 | $120.39 | Automatic Execution |
15:17:28 - 10-Jul-26 |
| Sell* | 100 | $120.395 | Automatic Execution |
15:17:28 - 10-Jul-26 |
| Buy* | 100 | $120.395 | Automatic Execution |
15:17:21 - 10-Jul-26 |
| Unknown* | 27 | $120.39 | Automatic Execution |
15:17:20 - 10-Jul-26 |
| Buy* | 10 | $120.39 | Automatic Execution |
15:17:20 - 10-Jul-26 |
| Buy* | 30 | $120.385 | Automatic Execution |
15:17:20 - 10-Jul-26 |
| Buy* | 17 | $120.385 | Automatic Execution |
15:17:20 - 10-Jul-26 |
| Unknown* | 40 | $120.38 | Automatic Execution |
15:17:20 - 10-Jul-26 |
| Buy* | 17 | $120.38 | Automatic Execution |
15:17:20 - 10-Jul-26 |
| Sell* | 100 | $120.41 | Automatic Execution |
15:17:12 - 10-Jul-26 |
| Sell* | 140 | $120.41 | Automatic Execution |
15:17:12 - 10-Jul-26 |
| Buy* | 100 | $120.42 | Automatic Execution |
15:17:08 - 10-Jul-26 |
| Buy* | 100 | $120.42 | Automatic Execution |
15:16:59 - 10-Jul-26 |
| Sell* | 100 | $120.42 | Automatic Execution |
15:16:58 - 10-Jul-26 |
| Sell* | 100 | $120.43 | Automatic Execution |
15:16:55 - 10-Jul-26 |
| Sell* | 20 | $120.43 | Automatic Execution |
15:16:55 - 10-Jul-26 |
| Sell* | 100 | $120.43 | Automatic Execution |
15:16:55 - 10-Jul-26 |
| Sell* | 100 | $120.43 | Automatic Execution |
15:16:55 - 10-Jul-26 |
| Sell* | 6 | $120.44 | Automatic Execution |
15:16:55 - 10-Jul-26 |
| Sell* | 100 | $120.44 | Automatic Execution |
15:16:55 - 10-Jul-26 |
| Sell* | 2 | $120.45 | Automatic Execution |
15:16:55 - 10-Jul-26 |
| Sell* | 100 | $120.45 | Automatic Execution |
15:16:55 - 10-Jul-26 |
| Sell* | 100 | $120.45 | Automatic Execution |
15:16:55 - 10-Jul-26 |
| Sell* | 100 | $120.45 | Automatic Execution |
15:16:55 - 10-Jul-26 |
| Sell* | 62 | $120.45 | Automatic Execution |
15:16:55 - 10-Jul-26 |
| Sell* | 98 | $120.45 | Automatic Execution |
15:16:55 - 10-Jul-26 |
| Sell* | 100 | $120.45 | Automatic Execution |
15:16:55 - 10-Jul-26 |
| Sell* | 60 | $120.46 | Automatic Execution |
15:16:52 - 10-Jul-26 |
| Sell* | 40 | $120.46 | Automatic Execution |
15:16:52 - 10-Jul-26 |
| Sell* | 100 | $120.46 | Automatic Execution |
15:16:52 - 10-Jul-26 |
| Buy* | 37 | $120.46 | Automatic Execution |
15:16:44 - 10-Jul-26 |
| Buy* | 100 | $120.46 | Automatic Execution |
15:16:42 - 10-Jul-26 |
| Sell* | 200 | $120.46 | Automatic Execution |
15:16:38 - 10-Jul-26 |
| Buy* | 100 | $120.47 | Automatic Execution |
15:16:38 - 10-Jul-26 |
| Sell* | 100 | $120.47 | Automatic Execution |
15:16:31 - 10-Jul-26 |
| Sell* | 100 | $120.47 | Automatic Execution |
15:16:31 - 10-Jul-26 |
| Sell* | 100 | $120.47 | Automatic Execution |
15:16:31 - 10-Jul-26 |
| Buy* | 100 | $120.48 | Automatic Execution |
15:16:30 - 10-Jul-26 |
| Buy* | 21 | $120.47 | Automatic Execution |
15:16:04 - 10-Jul-26 |
| Buy* | 18 | $120.47 | Automatic Execution |
15:16:04 - 10-Jul-26 |
| Sell* | 100 | $120.46 | Automatic Execution |
15:15:57 - 10-Jul-26 |
| Buy* | 100 | $120.465 | Automatic Execution |
15:15:50 - 10-Jul-26 |
| Buy* | 40 | $120.465 | Automatic Execution |
15:15:50 - 10-Jul-26 |
| Buy* | 20 | $120.45 | Automatic Execution |
15:15:50 - 10-Jul-26 |
| Buy* | 100 | $120.46 | Automatic Execution |
15:15:50 - 10-Jul-26 |
| Buy* | 17 | $120.45 | Automatic Execution |
15:15:45 - 10-Jul-26 |
| Buy* | 4 | $120.45 | Automatic Execution |
15:15:45 - 10-Jul-26 |
| Buy* | 172 | $120.45 | Automatic Execution |
15:15:45 - 10-Jul-26 |
| Buy* | 100 | $120.45 | Automatic Execution |
15:15:45 - 10-Jul-26 |
| Buy* | 7 | $120.45 | Automatic Execution |
15:15:45 - 10-Jul-26 |
| Buy* | 37 | $120.45 | Automatic Execution |
15:15:45 - 10-Jul-26 |
| Buy* | 1 | $120.45 | Automatic Execution |
15:15:43 - 10-Jul-26 |
| Buy* | 1 | $120.45 | Automatic Execution |
15:15:43 - 10-Jul-26 |
| Unknown* | 100 | $120.44 | Automatic Execution |
15:15:42 - 10-Jul-26 |
| Buy* | 41 | $120.43 | Automatic Execution |
15:15:34 - 10-Jul-26 |
| Sell* | 2 | $120.34 | Automatic Execution |
15:06:36 - 10-Jul-26 |
| Buy* | 4 | $120.35 | Automatic Execution |
15:06:28 - 10-Jul-26 |
| Buy* | 1 | $120.35 | Automatic Execution |
15:06:28 - 10-Jul-26 |
| Unknown* | 1 | $120.34 | Automatic Execution |
15:06:26 - 10-Jul-26 |
| Sell* | 5 | $120.34 | Automatic Execution |
15:06:21 - 10-Jul-26 |
| Sell* | 5 | $120.34 | Automatic Execution |
15:06:21 - 10-Jul-26 |
| Sell* | 34 | $120.34 | Automatic Execution |
15:06:21 - 10-Jul-26 |
| Sell* | 71 | $120.36 | Automatic Execution |
15:06:20 - 10-Jul-26 |
| Sell* | 100 | $120.37 | Automatic Execution |
15:06:19 - 10-Jul-26 |
| Sell* | 200 | $120.38 | Automatic Execution |
15:06:10 - 10-Jul-26 |
| Sell* | 99 | $120.38 | Automatic Execution |
15:06:10 - 10-Jul-26 |
| Sell* | 1 | $120.38 | Automatic Execution |
15:06:10 - 10-Jul-26 |
| Buy* | 44 | $120.39 | Automatic Execution |
15:06:07 - 10-Jul-26 |
| Sell* | 100 | $120.39 | Automatic Execution |
15:06:02 - 10-Jul-26 |
| Sell* | 100 | $120.39 | Automatic Execution |
15:06:02 - 10-Jul-26 |
| Sell* | 200 | $120.40 | Automatic Execution |
15:05:58 - 10-Jul-26 |
| Sell* | 199 | $120.41 | Automatic Execution |
15:05:52 - 10-Jul-26 |
| Sell* | 1 | $120.41 | Automatic Execution |
15:05:48 - 10-Jul-26 |
| Sell* | 8 | $120.41 | Automatic Execution |
15:05:46 - 10-Jul-26 |
| Buy* | 42 | $120.41 | Automatic Execution |
15:05:41 - 10-Jul-26 |
| Buy* | 4 | $120.41 | Automatic Execution |
15:05:41 - 10-Jul-26 |
| Sell* | 100 | $120.39 | Automatic Execution |
15:05:27 - 10-Jul-26 |
| Sell* | 6 | $120.40 | Automatic Execution |
15:05:27 - 10-Jul-26 |
| Sell* | 100 | $120.40 | Automatic Execution |
15:05:27 - 10-Jul-26 |
| Sell* | 91 | $120.41 | Automatic Execution |
15:05:27 - 10-Jul-26 |
| Sell* | 9 | $120.41 | Automatic Execution |
15:05:27 - 10-Jul-26 |
| Sell* | 100 | $120.41 | Automatic Execution |
15:05:27 - 10-Jul-26 |
| Sell* | 100 | $120.42 | Automatic Execution |
15:05:09 - 10-Jul-26 |
| Sell* | 100 | $120.42 | Automatic Execution |
15:05:09 - 10-Jul-26 |
| Sell* | 10 | $120.42 | Automatic Execution |
15:05:09 - 10-Jul-26 |
| Buy* | 100 | $120.43 | Automatic Execution |
15:05:09 - 10-Jul-26 |
| Buy* | 100 | $120.43 | Automatic Execution |
15:05:09 - 10-Jul-26 |
| Buy* | 40 | $120.43 | Automatic Execution |
15:05:09 - 10-Jul-26 |
| Buy* | 100 | $120.43 | Automatic Execution |
15:05:09 - 10-Jul-26 |
| Buy* | 20 | $120.43 | Automatic Execution |
15:05:09 - 10-Jul-26 |
| Sell* | 10 | $120.43 | Automatic Execution |
15:05:06 - 10-Jul-26 |
| Sell* | 86 | $120.43 | Automatic Execution |
15:05:06 - 10-Jul-26 |
| Sell* | 2 | $120.43 | Automatic Execution |
15:05:06 - 10-Jul-26 |
| Sell* | 2 | $120.43 | Automatic Execution |
15:05:06 - 10-Jul-26 |
| Sell* | 2 | $120.43 | Automatic Execution |
15:05:06 - 10-Jul-26 |
| Sell* | 71 | $120.43 | Automatic Execution |
15:05:06 - 10-Jul-26 |
| Sell* | 29 | $120.43 | Automatic Execution |
15:05:06 - 10-Jul-26 |
| Sell* | 100 | $120.43 | Automatic Execution |
15:05:06 - 10-Jul-26 |
| Buy* | 19 | $120.43 | Automatic Execution |
15:04:58 - 10-Jul-26 |
| Buy* | 12 | $120.43 | Automatic Execution |
15:04:47 - 10-Jul-26 |
| Sell* | 100 | $120.43 | Automatic Execution |
15:04:37 - 10-Jul-26 |
| Buy* | 6 | $120.44 | Automatic Execution |
15:04:30 - 10-Jul-26 |
| Buy* | 100 | $120.44 | Automatic Execution |
15:04:30 - 10-Jul-26 |
| Buy* | 15 | $120.44 | Automatic Execution |
15:04:30 - 10-Jul-26 |
| Buy* | 40 | $120.44 | Automatic Execution |
15:04:30 - 10-Jul-26 |
| Buy* | 5 | $120.44 | Automatic Execution |
15:04:30 - 10-Jul-26 |
| Sell* | 1 | $120.42 | Automatic Execution |
15:04:18 - 10-Jul-26 |
| Buy* | 12 | $120.42 | Automatic Execution |
15:04:11 - 10-Jul-26 |
| Sell* | 100 | $120.41 | Automatic Execution |
15:04:00 - 10-Jul-26 |
| Sell* | 100 | $120.42 | Automatic Execution |
15:04:00 - 10-Jul-26 |
| Buy* | 100 | $120.44 | Automatic Execution |
15:03:54 - 10-Jul-26 |
| Unknown* | 6 | $120.43 | Automatic Execution |
15:03:54 - 10-Jul-26 |
| Buy* | 1 | $120.42 | Automatic Execution |
15:03:52 - 10-Jul-26 |
| Buy* | 17 | $120.42 | Automatic Execution |
15:03:52 - 10-Jul-26 |
| Buy* | 2 | $120.42 | Automatic Execution |
15:03:51 - 10-Jul-26 |
| Buy* | 14 | $120.41 | Automatic Execution |
15:03:49 - 10-Jul-26 |
| Buy* | 1 | $120.41 | Automatic Execution |
15:03:49 - 10-Jul-26 |
| Buy* | 10 | $120.40 | Automatic Execution |
15:03:49 - 10-Jul-26 |
| Buy* | 53 | $120.40 | Automatic Execution |
15:03:49 - 10-Jul-26 |
| Buy* | 100 | $120.40 | Automatic Execution |
15:03:49 - 10-Jul-26 |
| Buy* | 5 | $120.40 | Automatic Execution |
15:03:49 - 10-Jul-26 |
| Buy* | 46 | $120.39 | Automatic Execution |
15:03:49 - 10-Jul-26 |
| Buy* | 10 | $120.39 | Automatic Execution |
15:03:49 - 10-Jul-26 |
| Unknown* | 14 | $120.38 | Automatic Execution |
15:03:45 - 10-Jul-26 |
| Buy* | 10 | $120.38 | Automatic Execution |
15:03:45 - 10-Jul-26 |
| Buy* | 1 | $120.38 | Automatic Execution |
15:03:45 - 10-Jul-26 |
| Sell* | 100 | $120.37 | Automatic Execution |
15:03:34 - 10-Jul-26 |
| Sell* | 100 | $120.37 | Automatic Execution |
15:03:34 - 10-Jul-26 |
| Buy* | 100 | $120.39 | Automatic Execution |
15:03:24 - 10-Jul-26 |
| Unknown* | 100 | $120.38 | Automatic Execution |
15:03:24 - 10-Jul-26 |
| Sell* | 100 | $120.38 | Automatic Execution |
15:03:23 - 10-Jul-26 |
| Sell* | 89 | $120.38 | Automatic Execution |
15:03:23 - 10-Jul-26 |
| Sell* | 11 | $120.38 | Automatic Execution |
15:03:23 - 10-Jul-26 |
| Sell* | 100 | $120.38 | Automatic Execution |
15:03:23 - 10-Jul-26 |
| Sell* | 100 | $120.38 | Automatic Execution |
15:03:23 - 10-Jul-26 |
| Sell* | 6 | $120.38 | Automatic Execution |
15:03:23 - 10-Jul-26 |
| Sell* | 5 | $120.38 | Automatic Execution |
15:03:23 - 10-Jul-26 |
| Sell* | 100 | $120.39 | Automatic Execution |
15:03:23 - 10-Jul-26 |
| Unknown* | 12 | $120.39 | Automatic Execution |
15:03:13 - 10-Jul-26 |
| Buy* | 1 | $120.39 | Automatic Execution |
15:03:10 - 10-Jul-26 |
| Buy* | 100 | $120.37 | Automatic Execution |
15:03:04 - 10-Jul-26 |
| Sell* | 100 | $120.38 | Automatic Execution |
15:02:58 - 10-Jul-26 |
| Buy* | 1 | $120.40 | Automatic Execution |
15:02:53 - 10-Jul-26 |
| Buy* | 21 | $120.39 | Automatic Execution |
15:02:50 - 10-Jul-26 |
| Buy* | 100 | $120.39 | Automatic Execution |
15:02:50 - 10-Jul-26 |
| Buy* | 23 | $120.39 | Automatic Execution |
15:02:50 - 10-Jul-26 |
| Buy* | 14 | $120.39 | Automatic Execution |
15:02:50 - 10-Jul-26 |
| Buy* | 100 | $120.39 | Automatic Execution |
15:02:50 - 10-Jul-26 |
| Buy* | 40 | $120.38 | Automatic Execution |
15:02:49 - 10-Jul-26 |
| Buy* | 10 | $120.38 | Automatic Execution |
15:02:49 - 10-Jul-26 |
| Buy* | 18 | $120.38 | Automatic Execution |
15:02:49 - 10-Jul-26 |
| Sell* | 98 | $120.37 | Automatic Execution |
15:02:49 - 10-Jul-26 |
| Sell* | 1 | $120.37 | Automatic Execution |
15:02:49 - 10-Jul-26 |
| Sell* | 1 | $120.37 | Automatic Execution |
15:02:46 - 10-Jul-26 |
| Unknown* | 100 | $120.38 | Automatic Execution |
15:02:40 - 10-Jul-26 |
| Sell* | 5 | $120.38 | Automatic Execution |
15:02:40 - 10-Jul-26 |
| Sell* | 100 | $120.38 | Automatic Execution |
15:02:40 - 10-Jul-26 |
| Buy* | 1 | $120.41 | Automatic Execution |
15:02:36 - 10-Jul-26 |
| Unknown* | 40 | $120.41 | Automatic Execution |
15:02:36 - 10-Jul-26 |
| Buy* | 14 | $120.41 | Automatic Execution |
15:02:36 - 10-Jul-26 |
| Buy* | 1 | $120.41 | Automatic Execution |
15:02:36 - 10-Jul-26 |
| Buy* | 10 | $120.41 | Automatic Execution |
15:02:36 - 10-Jul-26 |
| Buy* | 26 | $120.40 | Automatic Execution |
15:02:36 - 10-Jul-26 |
| Buy* | 7 | $120.40 | Automatic Execution |
15:02:36 - 10-Jul-26 |
| Buy* | 19 | $120.40 | Automatic Execution |
15:02:36 - 10-Jul-26 |
| Buy* | 1 | $120.40 | Automatic Execution |
15:02:31 - 10-Jul-26 |
| Buy* | 27 | $120.39 | Automatic Execution |
15:02:29 - 10-Jul-26 |
| Buy* | 100 | $120.38 | Automatic Execution |
15:02:29 - 10-Jul-26 |
| Unknown* | 100 | $120.38 | Automatic Execution |
15:02:29 - 10-Jul-26 |
| Unknown* | 100 | $120.38 | Automatic Execution |
15:02:29 - 10-Jul-26 |
| Unknown* | 2 | $120.38 | Automatic Execution |
15:02:25 - 10-Jul-26 |
| Buy* | 12 | $120.38 | Automatic Execution |
15:02:24 - 10-Jul-26 |
| Buy* | 38 | $120.38 | Automatic Execution |
15:02:24 - 10-Jul-26 |
| Buy* | 26 | $120.37 | Automatic Execution |
15:02:05 - 10-Jul-26 |
| Buy* | 100 | $120.37 | Automatic Execution |
15:02:05 - 10-Jul-26 |
| Sell* | 40 | $120.36 | Automatic Execution |
15:01:56 - 10-Jul-26 |
| Sell* | 4 | $120.36 | Automatic Execution |
15:01:56 - 10-Jul-26 |
| Unknown* | 17 | $120.37 | Automatic Execution |
15:01:56 - 10-Jul-26 |
| Unknown* | 83 | $120.37 | Automatic Execution |
15:01:56 - 10-Jul-26 |
| Sell* | 100 | $120.37 | Automatic Execution |
15:01:56 - 10-Jul-26 |
| Sell* | 100 | $120.37 | Automatic Execution |
15:01:56 - 10-Jul-26 |
| Unknown* | 5 | $120.38 | Automatic Execution |
15:01:39 - 10-Jul-26 |
| Unknown* | 95 | $120.38 | Automatic Execution |
15:01:37 - 10-Jul-26 |
| Buy* | 100 | $120.40 | Automatic Execution |
15:01:37 - 10-Jul-26 |
| Unknown* | 40 | $120.40 | Automatic Execution |
15:01:37 - 10-Jul-26 |
| Buy* | 60 | $120.41 | Automatic Execution |
15:01:37 - 10-Jul-26 |
| Buy* | 40 | $120.41 | Automatic Execution |
15:01:37 - 10-Jul-26 |
| Buy* | 100 | $120.40 | Automatic Execution |
15:01:37 - 10-Jul-26 |
| Buy* | 40 | $120.41 | Automatic Execution |
15:01:37 - 10-Jul-26 |
| Buy* | 7 | $120.41 | Automatic Execution |
15:01:37 - 10-Jul-26 |
| Buy* | 100 | $120.40 | Automatic Execution |
15:01:37 - 10-Jul-26 |
| Buy* | 100 | $120.40 | Automatic Execution |
15:01:37 - 10-Jul-26 |
| Buy* | 75 | $120.405 | Automatic Execution |
15:01:37 - 10-Jul-26 |
| Buy* | 7 | $120.40 | Automatic Execution |
15:01:37 - 10-Jul-26 |
| Buy* | 100 | $120.40 | Automatic Execution |
15:01:37 - 10-Jul-26 |
| Buy* | 100 | $120.395 | Automatic Execution |
15:01:37 - 10-Jul-26 |
| Buy* | 100 | $120.395 | Automatic Execution |
15:01:37 - 10-Jul-26 |
| Buy* | 22 | $120.39 | Automatic Execution |
15:01:37 - 10-Jul-26 |
| Buy* | 11 | $120.39 | Automatic Execution |
15:01:37 - 10-Jul-26 |
| Buy* | 89 | $120.39 | Automatic Execution |
15:01:37 - 10-Jul-26 |
| Buy* | 11 | $120.39 | Automatic Execution |
15:01:37 - 10-Jul-26 |
| Buy* | 100 | $120.38 | Automatic Execution |
15:01:37 - 10-Jul-26 |
| Buy* | 100 | $120.38 | Automatic Execution |
15:01:37 - 10-Jul-26 |
| Buy* | 100 | $120.38 | Automatic Execution |
15:01:37 - 10-Jul-26 |
| Buy* | 72 | $120.37 | Automatic Execution |
15:01:32 - 10-Jul-26 |
| Buy* | 20 | $120.37 | Automatic Execution |
15:01:32 - 10-Jul-26 |
| Buy* | 68 | $120.37 | Automatic Execution |
15:01:32 - 10-Jul-26 |
| Buy* | 24 | $120.37 | Automatic Execution |
15:01:32 - 10-Jul-26 |
| Buy* | 12 | $120.37 | Automatic Execution |
15:01:32 - 10-Jul-26 |
| Buy* | 100 | $120.36 | Automatic Execution |
15:01:29 - 10-Jul-26 |
| Buy* | 40 | $120.35 | Automatic Execution |
15:01:29 - 10-Jul-26 |
| Buy* | 60 | $120.35 | Automatic Execution |
15:01:29 - 10-Jul-26 |
| Buy* | 60 | $120.35 | Automatic Execution |
15:01:29 - 10-Jul-26 |
| Buy* | 1 | $120.35 | Automatic Execution |
15:01:29 - 10-Jul-26 |
| Buy* | 21 | $120.35 | Automatic Execution |
15:01:29 - 10-Jul-26 |
| Buy* | 1 | $120.35 | Automatic Execution |
15:01:29 - 10-Jul-26 |
| Buy* | 21 | $120.35 | Automatic Execution |
15:01:29 - 10-Jul-26 |
| Buy* | 1 | $120.35 | Automatic Execution |
15:01:29 - 10-Jul-26 |
| Buy* | 1 | $120.35 | Automatic Execution |
15:01:29 - 10-Jul-26 |
| Buy* | 1 | $120.35 | Automatic Execution |
15:01:29 - 10-Jul-26 |
| Buy* | 1 | $120.35 | Automatic Execution |
15:01:29 - 10-Jul-26 |
| Buy* | 1 | $120.35 | Automatic Execution |
15:01:29 - 10-Jul-26 |
| Buy* | 1 | $120.35 | Automatic Execution |
15:01:29 - 10-Jul-26 |
| Buy* | 20 | $120.35 | Automatic Execution |
15:01:29 - 10-Jul-26 |
| Sell* | 100 | $120.35 | Automatic Execution |
15:01:18 - 10-Jul-26 |
| Sell* | 100 | $120.35 | Automatic Execution |
15:01:18 - 10-Jul-26 |
| Unknown* | 28 | $120.36 | Automatic Execution |
15:01:14 - 10-Jul-26 |
| Buy* | 89 | $120.36 | Automatic Execution |
15:01:12 - 10-Jul-26 |
| Buy* | 7 | $120.36 | Automatic Execution |
15:01:12 - 10-Jul-26 |
| Unknown* | 4 | $120.36 | Automatic Execution |
15:01:12 - 10-Jul-26 |
| Buy* | 8 | $120.37 | Automatic Execution |
15:01:11 - 10-Jul-26 |
| Buy* | 1 | $120.37 | Automatic Execution |
15:01:11 - 10-Jul-26 |
| Buy* | 9 | $120.355 | Automatic Execution |
15:01:07 - 10-Jul-26 |
| Buy* | 13 | $120.35 | Automatic Execution |
15:01:07 - 10-Jul-26 |
| Buy* | 1 | $120.34 | Automatic Execution |
15:01:05 - 10-Jul-26 |
| Unknown* | 100 | $120.33 | Automatic Execution |
15:01:05 - 10-Jul-26 |
| Buy* | 1 | $120.33 | Automatic Execution |
15:01:05 - 10-Jul-26 |
| Sell* | 1 | $120.31 | Automatic Execution |
15:00:55 - 10-Jul-26 |
| Sell* | 6 | $120.31 | Automatic Execution |
15:00:55 - 10-Jul-26 |
| Sell* | 28 | $120.32 | Automatic Execution |
15:00:54 - 10-Jul-26 |
| Unknown* | 20 | $120.32 | Automatic Execution |
15:00:54 - 10-Jul-26 |
| Unknown* | 40 | $120.32 | Automatic Execution |
15:00:54 - 10-Jul-26 |
| Unknown* | 100 | $120.32 | Automatic Execution |
15:00:54 - 10-Jul-26 |
| Unknown* | 12 | $120.32 | Automatic Execution |
15:00:54 - 10-Jul-26 |
| Sell* | 100 | $120.32 | Automatic Execution |
15:00:54 - 10-Jul-26 |
| Sell* | 40 | $120.32 | Automatic Execution |
15:00:54 - 10-Jul-26 |
| Sell* | 100 | $120.32 | Automatic Execution |
15:00:54 - 10-Jul-26 |
| Sell* | 100 | $120.32 | Automatic Execution |
15:00:54 - 10-Jul-26 |
| Unknown* | 1 | $120.33 | Automatic Execution |
15:00:53 - 10-Jul-26 |
| Sell* | 100 | $120.33 | Automatic Execution |
15:00:52 - 10-Jul-26 |
| Sell* | 100 | $120.33 | Automatic Execution |
15:00:52 - 10-Jul-26 |
| Sell* | 100 | $120.33 | Automatic Execution |
15:00:52 - 10-Jul-26 |
| Unknown* | 4 | $120.34 | Automatic Execution |
15:00:41 - 10-Jul-26 |
| Sell* | 100 | $120.34 | Automatic Execution |
15:00:38 - 10-Jul-26 |
| Unknown* | 100 | $120.34 | Automatic Execution |
15:00:38 - 10-Jul-26 |
| Unknown* | 54 | $120.35 | Automatic Execution |
15:00:34 - 10-Jul-26 |
| Sell* | 46 | $120.345 | Automatic Execution |
15:00:34 - 10-Jul-26 |
| Buy* | 300 | $120.34 | Automatic Execution |
15:00:20 - 10-Jul-26 |
| Unknown* | 1 | $120.33 | Automatic Execution |
15:00:18 - 10-Jul-26 |
| Unknown* | 100 | $120.33 | Automatic Execution |
15:00:17 - 10-Jul-26 |
| Buy* | 1 | $120.33 | Automatic Execution |
15:00:16 - 10-Jul-26 |
| Buy* | 1 | $120.33 | Automatic Execution |
15:00:15 - 10-Jul-26 |
| Buy* | 28 | $120.325 | Automatic Execution |
15:00:12 - 10-Jul-26 |
| Sell* | 100 | $120.33 | Automatic Execution |
15:00:03 - 10-Jul-26 |
| Sell* | 100 | $120.33 | Automatic Execution |
15:00:03 - 10-Jul-26 |
| Buy* | 100 | $120.33 | Automatic Execution |
14:59:55 - 10-Jul-26 |
| Buy* | 5 | $120.33 | Automatic Execution |
14:59:55 - 10-Jul-26 |
| Buy* | 20 | $120.33 | Automatic Execution |
14:59:55 - 10-Jul-26 |
| Sell* | 20 | $120.31 | Automatic Execution |
14:59:47 - 10-Jul-26 |
| Sell* | 12 | $120.31 | Automatic Execution |
14:59:44 - 10-Jul-26 |
| Buy* | 39 | $120.31 | Automatic Execution |
14:59:39 - 10-Jul-26 |
| Buy* | 100 | $120.32 | Automatic Execution |
14:59:39 - 10-Jul-26 |
| Sell* | 4 | $120.31 | Automatic Execution |
14:59:32 - 10-Jul-26 |
| Unknown* | 100 | $120.315 | Automatic Execution |
14:59:31 - 10-Jul-26 |
| Buy* | 60 | $120.325 | Automatic Execution |
14:59:29 - 10-Jul-26 |
| Buy* | 50 | $120.325 | Automatic Execution |
14:59:29 - 10-Jul-26 |
| Buy* | 10 | $120.325 | Automatic Execution |
14:59:29 - 10-Jul-26 |
| Buy* | 100 | $120.325 | Automatic Execution |
14:59:29 - 10-Jul-26 |
| Buy* | 100 | $120.325 | Automatic Execution |
14:59:25 - 10-Jul-26 |
| Buy* | 30 | $120.32 | Automatic Execution |
14:59:21 - 10-Jul-26 |
| Unknown* | 100 | $120.315 | Automatic Execution |
14:59:14 - 10-Jul-26 |
| Sell* | 1 | $120.31 | Automatic Execution |
14:59:13 - 10-Jul-26 |
| Sell* | 9 | $120.31 | Automatic Execution |
14:59:13 - 10-Jul-26 |
| Buy* | 30 | $120.31 | Automatic Execution |
14:59:13 - 10-Jul-26 |
| Buy* | 10 | $120.31 | Automatic Execution |
14:59:13 - 10-Jul-26 |
| Buy* | 1 | $120.31 | Automatic Execution |
14:59:06 - 10-Jul-26 |
| Buy* | 30 | $120.30 | Automatic Execution |
14:59:05 - 10-Jul-26 |
| Buy* | 100 | $120.30 | Automatic Execution |
14:59:05 - 10-Jul-26 |
| Buy* | 33 | $120.30 | Automatic Execution |
14:59:05 - 10-Jul-26 |
| Sell* | 200 | $120.30 | Automatic Execution |
14:59:00 - 10-Jul-26 |
| Sell* | 100 | $120.30 | Automatic Execution |
14:59:00 - 10-Jul-26 |
| Unknown* | 100 | $120.31 | Automatic Execution |
14:58:51 - 10-Jul-26 |
| Unknown* | 100 | $120.31 | Automatic Execution |
14:58:51 - 10-Jul-26 |
| Sell* | 100 | $120.31 | Automatic Execution |
14:58:49 - 10-Jul-26 |
| Sell* | 140 | $120.31 | Automatic Execution |
14:58:49 - 10-Jul-26 |
| Buy* | 30 | $120.32 | Automatic Execution |
14:58:48 - 10-Jul-26 |
| Buy* | 4 | $120.32 | Automatic Execution |
14:58:48 - 10-Jul-26 |
| Buy* | 60 | $120.32 | Automatic Execution |
14:58:48 - 10-Jul-26 |
| Buy* | 100 | $120.32 | Automatic Execution |
14:58:48 - 10-Jul-26 |
| Buy* | 100 | $120.32 | Automatic Execution |
14:58:48 - 10-Jul-26 |
| Buy* | 1 | $120.32 | Automatic Execution |
14:58:48 - 10-Jul-26 |
| Unknown* | 100 | $120.31 | Automatic Execution |
14:58:45 - 10-Jul-26 |
| Sell* | 2 | $120.30 | Automatic Execution |
14:58:24 - 10-Jul-26 |
| Sell* | 98 | $120.31 | Automatic Execution |
14:58:23 - 10-Jul-26 |
| Sell* | 97 | $120.31 | Automatic Execution |
14:58:23 - 10-Jul-26 |
| Sell* | 3 | $120.31 | Automatic Execution |
14:58:23 - 10-Jul-26 |
| Sell* | 2 | $120.31 | Automatic Execution |
14:58:18 - 10-Jul-26 |
| Sell* | 12 | $120.32 | Automatic Execution |
14:58:09 - 10-Jul-26 |
| Unknown* | 29 | $120.32 | Automatic Execution |
14:58:08 - 10-Jul-26 |
| Buy* | 31 | $120.32 | Automatic Execution |
14:58:08 - 10-Jul-26 |
| Unknown* | 29 | $120.33 | Automatic Execution |
14:58:07 - 10-Jul-26 |
| Unknown* | 29 | $120.33 | Automatic Execution |
14:58:07 - 10-Jul-26 |
| Buy* | 200 | $120.33 | Automatic Execution |
14:58:07 - 10-Jul-26 |
| Buy* | 19 | $120.32 | Automatic Execution |
14:58:02 - 10-Jul-26 |
| Buy* | 41 | $120.33 | Automatic Execution |
14:58:02 - 10-Jul-26 |
| Buy* | 100 | $120.33 | Automatic Execution |
14:58:02 - 10-Jul-26 |
| Sell* | 59 | $120.33 | Automatic Execution |
14:58:02 - 10-Jul-26 |
| Sell* | 41 | $120.33 | Automatic Execution |
14:58:02 - 10-Jul-26 |
| Sell* | 100 | $120.33 | Automatic Execution |
14:58:02 - 10-Jul-26 |
| Sell* | 59 | $120.33 | Automatic Execution |
14:58:02 - 10-Jul-26 |
| Sell* | 100 | $120.33 | Automatic Execution |
14:58:02 - 10-Jul-26 |
| Sell* | 41 | $120.33 | Automatic Execution |
14:58:02 - 10-Jul-26 |
| Sell* | 59 | $120.33 | Automatic Execution |
14:58:02 - 10-Jul-26 |
| Buy* | 2 | $120.36 | Automatic Execution |
14:57:57 - 10-Jul-26 |
| Buy* | 2 | $120.36 | Automatic Execution |
14:57:57 - 10-Jul-26 |
| Sell* | 100 | $120.35 | Automatic Execution |
14:57:52 - 10-Jul-26 |
| Sell* | 60 | $120.35 | Automatic Execution |
14:57:52 - 10-Jul-26 |
| Sell* | 77 | $120.36 | Automatic Execution |
14:57:49 - 10-Jul-26 |
| Sell* | 100 | $120.36 | Automatic Execution |
14:57:49 - 10-Jul-26 |
| Sell* | 14 | $120.36 | Automatic Execution |
14:57:49 - 10-Jul-26 |
| Sell* | 1 | $120.36 | Automatic Execution |
14:57:49 - 10-Jul-26 |
| Sell* | 23 | $120.36 | Automatic Execution |
14:57:49 - 10-Jul-26 |
| Sell* | 100 | $120.36 | Automatic Execution |
14:57:49 - 10-Jul-26 |
| Buy* | 45 | $120.36 | Automatic Execution |
14:57:36 - 10-Jul-26 |
| Buy* | 15 | $120.36 | Automatic Execution |
14:57:36 - 10-Jul-26 |
| Unknown* | 160 | $120.355 | Automatic Execution |
14:57:30 - 10-Jul-26 |
| Sell* | 40 | $120.35 | Automatic Execution |
14:57:30 - 10-Jul-26 |
| Sell* | 1 | $120.35 | Automatic Execution |
14:57:24 - 10-Jul-26 |
| Unknown* | 2 | $120.35 | Automatic Execution |
14:57:20 - 10-Jul-26 |
| Buy* | 1 | $120.35 | Automatic Execution |
14:57:20 - 10-Jul-26 |
| Buy* | 5 | $120.35 | Automatic Execution |
14:57:20 - 10-Jul-26 |
| Buy* | 100 | $120.35 | Automatic Execution |
14:57:20 - 10-Jul-26 |
| Buy* | 100 | $120.35 | Automatic Execution |
14:57:20 - 10-Jul-26 |
| Buy* | 27 | $120.34 | Automatic Execution |
14:57:20 - 10-Jul-26 |
| Buy* | 60 | $120.34 | Automatic Execution |
14:57:20 - 10-Jul-26 |
| Buy* | 100 | $120.34 | Automatic Execution |
14:57:20 - 10-Jul-26 |
| Buy* | 100 | $120.34 | Automatic Execution |
14:57:20 - 10-Jul-26 |
| Buy* | 100 | $120.34 | Automatic Execution |
14:57:20 - 10-Jul-26 |
| Sell* | 1 | $120.32 | Automatic Execution |
14:57:08 - 10-Jul-26 |
| Sell* | 100 | $120.32 | Automatic Execution |
14:56:32 - 10-Jul-26 |
| Sell* | 100 | $120.32 | Automatic Execution |
14:56:32 - 10-Jul-26 |
| Sell* | 1 | $120.33 | Automatic Execution |
14:56:32 - 10-Jul-26 |
| Buy* | 1 | $120.345 | Automatic Execution |
14:56:30 - 10-Jul-26 |
| Buy* | 30 | $120.34 | Automatic Execution |
14:56:23 - 10-Jul-26 |
| Buy* | 16 | $120.34 | Automatic Execution |
14:56:23 - 10-Jul-26 |
| Unknown* | 100 | $120.33 | Automatic Execution |
14:56:22 - 10-Jul-26 |
| Buy* | 1 | $120.34 | Automatic Execution |
14:56:16 - 10-Jul-26 |
| Unknown* | 100 | $120.33 | Automatic Execution |
14:56:16 - 10-Jul-26 |
| Sell* | 100 | $120.34 | Automatic Execution |
14:56:15 - 10-Jul-26 |
| Sell* | 100 | $120.34 | Automatic Execution |
14:56:15 - 10-Jul-26 |
| Buy* | 4 | $120.33 | Automatic Execution |
14:56:07 - 10-Jul-26 |
| Sell* | 85 | $120.325 | Automatic Execution |
14:56:05 - 10-Jul-26 |
| Unknown* | 15 | $120.33 | Automatic Execution |
14:56:05 - 10-Jul-26 |
| Buy* | 490 | $120.32 | Automatic Execution |
14:56:05 - 10-Jul-26 |
| Sell* | 50 | $120.32 | Automatic Execution |
14:56:05 - 10-Jul-26 |
| Sell* | 80 | $120.32 | Automatic Execution |
14:56:05 - 10-Jul-26 |
| Buy* | 100 | $120.34 | Automatic Execution |
14:55:58 - 10-Jul-26 |
| Buy* | 100 | $120.34 | Automatic Execution |
14:55:58 - 10-Jul-26 |
| Buy* | 18 | $120.34 | Automatic Execution |
14:55:58 - 10-Jul-26 |
| Buy* | 16 | $120.34 | Automatic Execution |
14:55:58 - 10-Jul-26 |
| Buy* | 42 | $120.34 | Automatic Execution |
14:55:58 - 10-Jul-26 |
| Buy* | 2 | $120.33 | Automatic Execution |
14:55:54 - 10-Jul-26 |
| Buy* | 17 | $120.33 | Automatic Execution |
14:55:53 - 10-Jul-26 |
| Sell* | 100 | $120.305 | Automatic Execution |
14:55:47 - 10-Jul-26 |
| Sell* | 1 | $120.33 | Automatic Execution |
14:55:44 - 10-Jul-26 |
| Sell* | 51 | $120.33 | Automatic Execution |
14:55:44 - 10-Jul-26 |
| Sell* | 100 | $120.34 | Automatic Execution |
14:55:44 - 10-Jul-26 |
| Sell* | 100 | $120.35 | Automatic Execution |
14:55:44 - 10-Jul-26 |
| Sell* | 100 | $120.35 | Automatic Execution |
14:55:44 - 10-Jul-26 |
| Sell* | 100 | $120.36 | Automatic Execution |
14:55:42 - 10-Jul-26 |
| Sell* | 100 | $120.36 | Automatic Execution |
14:55:42 - 10-Jul-26 |
| Buy* | 14 | $120.37 | Automatic Execution |
14:55:42 - 10-Jul-26 |
| Buy* | 20 | $120.37 | Automatic Execution |
14:55:42 - 10-Jul-26 |
| Unknown* | 100 | $120.36 | Automatic Execution |
14:55:42 - 10-Jul-26 |
| Sell* | 100 | $120.36 | Automatic Execution |
14:55:42 - 10-Jul-26 |
| Sell* | 12 | $120.36 | Automatic Execution |
14:55:42 - 10-Jul-26 |
| Sell* | 19 | $120.36 | Automatic Execution |
14:55:41 - 10-Jul-26 |
| Sell* | 100 | $120.37 | Automatic Execution |
14:55:41 - 10-Jul-26 |
| Sell* | 33 | $120.37 | Automatic Execution |
14:55:41 - 10-Jul-26 |
| Sell* | 100 | $120.37 | Automatic Execution |
14:55:41 - 10-Jul-26 |
| Sell* | 100 | $120.37 | Automatic Execution |
14:55:41 - 10-Jul-26 |
| Unknown* | 15 | $120.38 | Automatic Execution |
14:55:41 - 10-Jul-26 |
| Sell* | 250 | $120.38 | Automatic Execution |
14:55:41 - 10-Jul-26 |
| Buy* | 100 | $120.40 | Automatic Execution |
14:55:41 - 10-Jul-26 |
| Sell* | 7 | $120.40 | Automatic Execution |
14:55:41 - 10-Jul-26 |
| Sell* | 200 | $120.40 | Automatic Execution |
14:55:41 - 10-Jul-26 |
| Sell* | 10 | $120.40 | Automatic Execution |
14:55:41 - 10-Jul-26 |
| Sell* | 100 | $120.41 | Automatic Execution |
14:55:41 - 10-Jul-26 |
| Sell* | 100 | $120.41 | Automatic Execution |
14:55:41 - 10-Jul-26 |
| Sell* | 100 | $120.41 | Automatic Execution |
14:55:41 - 10-Jul-26 |
| Buy* | 200 | $120.40 | Automatic Execution |
14:55:39 - 10-Jul-26 |
| Buy* | 100 | $120.38 | Automatic Execution |
14:55:14 - 10-Jul-26 |
| Buy* | 21 | $120.38 | Automatic Execution |
14:55:14 - 10-Jul-26 |
| Unknown* | 100 | $120.375 | Automatic Execution |
14:55:04 - 10-Jul-26 |
| Sell* | 51 | $120.37 | Automatic Execution |
14:54:41 - 10-Jul-26 |
| Sell* | 100 | $120.38 | Automatic Execution |
14:54:41 - 10-Jul-26 |
| Sell* | 20 | $120.39 | Automatic Execution |
14:54:41 - 10-Jul-26 |
| Sell* | 140 | $120.39 | Automatic Execution |
14:54:41 - 10-Jul-26 |
| Sell* | 213 | $120.42 | Automatic Execution |
14:54:41 - 10-Jul-26 |
| Buy* | 11 | $120.41 | Automatic Execution |
14:54:40 - 10-Jul-26 |
| Buy* | 1 | $120.40 | Automatic Execution |
14:54:40 - 10-Jul-26 |
| Buy* | 60 | $120.40 | Automatic Execution |
14:54:40 - 10-Jul-26 |
| Buy* | 120 | $120.40 | Automatic Execution |
14:54:40 - 10-Jul-26 |
| Buy* | 60 | $120.40 | Automatic Execution |
14:54:40 - 10-Jul-26 |
| Buy* | 86 | $120.40 | Automatic Execution |
14:54:40 - 10-Jul-26 |
| Buy* | 100 | $120.40 | Automatic Execution |
14:54:40 - 10-Jul-26 |
| Buy* | 8 | $120.39 | Automatic Execution |
14:54:40 - 10-Jul-26 |
| Buy* | 100 | $120.39 | Automatic Execution |
14:54:40 - 10-Jul-26 |
| Sell* | 27 | $120.37 | Automatic Execution |
14:54:32 - 10-Jul-26 |
| Sell* | 25 | $120.37 | Automatic Execution |
14:54:32 - 10-Jul-26 |
| Sell* | 100 | $120.36 | Automatic Execution |
14:54:32 - 10-Jul-26 |
| Sell* | 9 | $120.37 | Automatic Execution |
14:54:32 - 10-Jul-26 |
| Sell* | 40 | $120.36 | Automatic Execution |
14:54:32 - 10-Jul-26 |
| Sell* | 100 | $120.36 | Automatic Execution |
14:54:32 - 10-Jul-26 |
| Unknown* | 40 | $120.38 | Automatic Execution |
14:54:32 - 10-Jul-26 |
| Unknown* | 59 | $120.38 | Automatic Execution |
14:54:32 - 10-Jul-26 |
| Buy* | 3 | $120.38 | Automatic Execution |
14:54:32 - 10-Jul-26 |
| Sell* | 100 | $120.36 | Automatic Execution |
14:54:32 - 10-Jul-26 |
| Sell* | 40 | $120.37 | Automatic Execution |
14:54:32 - 10-Jul-26 |
| Sell* | 100 | $120.37 | Automatic Execution |
14:54:32 - 10-Jul-26 |
| Sell* | 40 | $120.37 | Automatic Execution |
14:54:32 - 10-Jul-26 |
| Sell* | 60 | $120.37 | Automatic Execution |
14:54:32 - 10-Jul-26 |
| Sell* | 12 | $120.36 | Automatic Execution |
14:54:32 - 10-Jul-26 |
| Sell* | 12 | $120.365 | Automatic Execution |
14:54:32 - 10-Jul-26 |
| Sell* | 88 | $120.36 | Automatic Execution |
14:54:32 - 10-Jul-26 |
| Sell* | 100 | $120.36 | Automatic Execution |
14:54:32 - 10-Jul-26 |
| Sell* | 100 | $120.36 | Automatic Execution |
14:54:32 - 10-Jul-26 |
| Sell* | 100 | $120.36 | Automatic Execution |
14:54:32 - 10-Jul-26 |
| Sell* | 100 | $120.365 | Automatic Execution |
14:54:32 - 10-Jul-26 |
| Sell* | 1 | $120.37 | Automatic Execution |
14:54:32 - 10-Jul-26 |
| Sell* | 100 | $120.38 | Automatic Execution |
14:54:32 - 10-Jul-26 |
| Buy* | 1 | $120.40 | Automatic Execution |
14:54:30 - 10-Jul-26 |
| Sell* | 100 | $120.38 | Automatic Execution |
14:54:29 - 10-Jul-26 |
| Sell* | 5 | $120.39 | Automatic Execution |
14:54:29 - 10-Jul-26 |
| Sell* | 3 | $120.39 | Automatic Execution |
14:54:29 - 10-Jul-26 |
| Sell* | 200 | $120.39 | Automatic Execution |
14:54:29 - 10-Jul-26 |
| Sell* | 100 | $120.40 | Automatic Execution |
14:54:24 - 10-Jul-26 |
| Sell* | 1 | $120.415 | Automatic Execution |
14:54:14 - 10-Jul-26 |
| Unknown* | 1 | $120.42 | Automatic Execution |
14:54:14 - 10-Jul-26 |
| Unknown* | 2 | $120.42 | Automatic Execution |
14:54:14 - 10-Jul-26 |
| Unknown* | 1 | $120.41 | Automatic Execution |
14:54:08 - 10-Jul-26 |
| Unknown* | 6 | $120.41 | Automatic Execution |
14:54:08 - 10-Jul-26 |
| Sell* | 100 | $120.42 | Automatic Execution |
14:54:07 - 10-Jul-26 |
| Sell* | 100 | $120.43 | Automatic Execution |
14:54:03 - 10-Jul-26 |
| Sell* | 100 | $120.43 | Automatic Execution |
14:54:03 - 10-Jul-26 |
| Unknown* | 81 | $120.44 | Automatic Execution |
14:53:53 - 10-Jul-26 |
| Buy* | 100 | $120.45 | Automatic Execution |
14:53:53 - 10-Jul-26 |
| Buy* | 100 | $120.47 | Automatic Execution |
14:53:46 - 10-Jul-26 |
| Buy* | 77 | $120.50 | Automatic Execution |
14:53:46 - 10-Jul-26 |
| Buy* | 62 | $120.49 | Automatic Execution |
14:53:46 - 10-Jul-26 |
| Buy* | 1 | $120.47 | Automatic Execution |
14:53:40 - 10-Jul-26 |
| Buy* | 99 | $120.47 | Automatic Execution |
14:53:40 - 10-Jul-26 |
| Buy* | 100 | $120.46 | Automatic Execution |
14:53:40 - 10-Jul-26 |
| Buy* | 5 | $120.46 | Automatic Execution |
14:53:40 - 10-Jul-26 |
| Buy* | 200 | $120.44 | Automatic Execution |
14:53:32 - 10-Jul-26 |
| Sell* | 1 | $120.44 | Automatic Execution |
14:53:23 - 10-Jul-26 |
| Sell* | 2 | $120.45 | Automatic Execution |
14:53:22 - 10-Jul-26 |
| Sell* | 1 | $120.45 | Automatic Execution |
14:53:22 - 10-Jul-26 |
| Sell* | 160 | $120.46 | Automatic Execution |
14:53:19 - 10-Jul-26 |
| Sell* | 5 | $120.46 | Automatic Execution |
14:53:19 - 10-Jul-26 |
| Buy* | 15 | $120.49 | Automatic Execution |
14:53:19 - 10-Jul-26 |
| Buy* | 15 | $120.49 | Automatic Execution |
14:53:19 - 10-Jul-26 |
| Buy* | 15 | $120.49 | Automatic Execution |
14:53:19 - 10-Jul-26 |
| Buy* | 40 | $120.49 | Automatic Execution |
14:53:19 - 10-Jul-26 |
| Sell* | 10 | $120.50 | Automatic Execution |
14:53:19 - 10-Jul-26 |
| Sell* | 100 | $120.50 | Automatic Execution |
14:53:19 - 10-Jul-26 |
| Sell* | 8 | $120.50 | Automatic Execution |
14:53:19 - 10-Jul-26 |
| Sell* | 5 | $120.49 | Automatic Execution |
14:53:09 - 10-Jul-26 |
| Sell* | 1 | $120.46 | Automatic Execution |
14:52:54 - 10-Jul-26 |
| Buy* | 100 | $120.46 | Automatic Execution |
14:52:47 - 10-Jul-26 |
| Sell* | 1 | $120.45 | Automatic Execution |
14:52:47 - 10-Jul-26 |
| Sell* | 38 | $120.45 | Automatic Execution |
14:52:47 - 10-Jul-26 |
| Buy* | 3 | $120.45 | Automatic Execution |
14:52:39 - 10-Jul-26 |
| Buy* | 40 | $120.45 | Automatic Execution |
14:52:32 - 10-Jul-26 |
| Buy* | 1 | $120.45 | Automatic Execution |
14:52:29 - 10-Jul-26 |
| Sell* | 15 | $120.46 | Automatic Execution |
14:52:23 - 10-Jul-26 |
| Sell* | 15 | $120.46 | Automatic Execution |
14:52:23 - 10-Jul-26 |
| Sell* | 85 | $120.45 | Automatic Execution |
14:52:23 - 10-Jul-26 |
| Sell* | 15 | $120.46 | Automatic Execution |
14:52:23 - 10-Jul-26 |
| Buy* | 1 | $120.45 | Automatic Execution |
14:52:20 - 10-Jul-26 |
| Buy* | 30 | $120.44 | Automatic Execution |
14:52:20 - 10-Jul-26 |
| Sell* | 43 | $120.44 | Automatic Execution |
14:52:17 - 10-Jul-26 |
| Sell* | 34 | $120.44 | Automatic Execution |
14:52:17 - 10-Jul-26 |
| Sell* | 1 | $120.45 | Automatic Execution |
14:52:17 - 10-Jul-26 |
| Sell* | 14 | $120.45 | Automatic Execution |
14:52:17 - 10-Jul-26 |
| Sell* | 100 | $120.45 | Automatic Execution |
14:52:17 - 10-Jul-26 |
| Sell* | 1 | $120.45 | Automatic Execution |
14:52:17 - 10-Jul-26 |
| Sell* | 100 | $120.45 | Automatic Execution |
14:52:17 - 10-Jul-26 |
| Sell* | 1 | $120.46 | Automatic Execution |
14:52:17 - 10-Jul-26 |
| Sell* | 100 | $120.47 | Automatic Execution |
14:52:17 - 10-Jul-26 |
| Sell* | 34 | $120.47 | Automatic Execution |
14:52:17 - 10-Jul-26 |
| Sell* | 100 | $120.47 | Automatic Execution |
14:52:17 - 10-Jul-26 |
| Sell* | 45 | $120.48 | Automatic Execution |
14:52:17 - 10-Jul-26 |
| Sell* | 21 | $120.48 | Automatic Execution |
14:52:17 - 10-Jul-26 |
| Sell* | 100 | $120.48 | Automatic Execution |
14:52:17 - 10-Jul-26 |
| Sell* | 34 | $120.48 | Automatic Execution |
14:52:17 - 10-Jul-26 |
| Sell* | 100 | $120.49 | Automatic Execution |
14:52:17 - 10-Jul-26 |
| Sell* | 35 | $120.49 | Automatic Execution |
14:52:17 - 10-Jul-26 |
| Sell* | 1 | $120.49 | Automatic Execution |
14:52:17 - 10-Jul-26 |
| Sell* | 17 | $120.49 | Automatic Execution |
14:52:17 - 10-Jul-26 |
| Sell* | 1 | $120.49 | Automatic Execution |
14:52:17 - 10-Jul-26 |
| Unknown* | 100 | $120.50 | Automatic Execution |
14:52:17 - 10-Jul-26 |
| Sell* | 100 | $120.50 | Automatic Execution |
14:52:17 - 10-Jul-26 |
| Sell* | 1 | $120.50 | Automatic Execution |
14:52:17 - 10-Jul-26 |
| Sell* | 26 | $120.50 | Automatic Execution |
14:52:17 - 10-Jul-26 |
| Sell* | 4 | $120.50 | Automatic Execution |
14:52:17 - 10-Jul-26 |
| Sell* | 100 | $120.50 | Automatic Execution |
14:52:17 - 10-Jul-26 |
| Sell* | 5 | $120.51 | Automatic Execution |
14:52:17 - 10-Jul-26 |
| Sell* | 4 | $120.51 | Automatic Execution |
14:52:17 - 10-Jul-26 |
| Sell* | 6 | $120.51 | Automatic Execution |
14:52:17 - 10-Jul-26 |
| Sell* | 5 | $120.52 | Automatic Execution |
14:52:17 - 10-Jul-26 |
| Sell* | 1 | $120.52 | Automatic Execution |
14:52:17 - 10-Jul-26 |
| Sell* | 43 | $120.52 | Automatic Execution |
14:52:17 - 10-Jul-26 |
| Sell* | 100 | $120.52 | Automatic Execution |
14:52:17 - 10-Jul-26 |
| Sell* | 25 | $120.53 | Automatic Execution |
14:52:17 - 10-Jul-26 |
| Sell* | 6 | $120.53 | Automatic Execution |
14:52:17 - 10-Jul-26 |
| Sell* | 100 | $120.53 | Automatic Execution |
14:52:17 - 10-Jul-26 |
| Buy* | 100 | $120.54 | Automatic Execution |
14:52:17 - 10-Jul-26 |
| Buy* | 100 | $120.55 | Automatic Execution |
14:52:17 - 10-Jul-26 |
| Sell* | 100 | $120.55 | Automatic Execution |
14:52:17 - 10-Jul-26 |
| Sell* | 198 | $120.55 | Automatic Execution |
14:52:17 - 10-Jul-26 |
| Sell* | 100 | $120.55 | Automatic Execution |
14:52:17 - 10-Jul-26 |
| Sell* | 100 | $120.55 | Automatic Execution |
14:52:17 - 10-Jul-26 |
| Sell* | 100 | $120.55 | Automatic Execution |
14:52:17 - 10-Jul-26 |
| Sell* | 100 | $120.55 | Automatic Execution |
14:52:17 - 10-Jul-26 |
| Sell* | 20 | $120.55 | Automatic Execution |
14:52:17 - 10-Jul-26 |
| Sell* | 140 | $120.55 | Automatic Execution |
14:52:17 - 10-Jul-26 |
| Unknown* | 100 | $120.555 | Automatic Execution |
14:52:08 - 10-Jul-26 |
| Unknown* | 1 | $120.56 | Automatic Execution |
14:52:03 - 10-Jul-26 |
| Unknown* | 10 | $120.56 | Automatic Execution |
14:52:02 - 10-Jul-26 |
| Buy* | 5 | $120.56 | Automatic Execution |
14:51:57 - 10-Jul-26 |
| Buy* | 30 | $120.56 | Automatic Execution |
14:51:57 - 10-Jul-26 |
| Buy* | 18 | $120.56 | Automatic Execution |
14:51:57 - 10-Jul-26 |
| Buy* | 1 | $120.56 | Automatic Execution |
14:51:57 - 10-Jul-26 |
| Buy* | 14 | $120.56 | Automatic Execution |
14:51:57 - 10-Jul-26 |
| Buy* | 20 | $120.56 | Automatic Execution |
14:51:57 - 10-Jul-26 |
| Buy* | 20 | $120.56 | Automatic Execution |
14:51:57 - 10-Jul-26 |
| Buy* | 1 | $120.56 | Automatic Execution |
14:51:57 - 10-Jul-26 |
| Buy* | 20 | $120.56 | Automatic Execution |
14:51:57 - 10-Jul-26 |
| Sell* | 100 | $120.55 | Automatic Execution |
14:51:46 - 10-Jul-26 |
| Sell* | 100 | $120.55 | Automatic Execution |
14:51:46 - 10-Jul-26 |
| Sell* | 30 | $120.55 | Automatic Execution |
14:51:46 - 10-Jul-26 |
| Sell* | 70 | $120.55 | Automatic Execution |
14:51:46 - 10-Jul-26 |
| Unknown* | 80 | $120.56 | Automatic Execution |
14:51:40 - 10-Jul-26 |
| Buy* | 100 | $120.56 | Automatic Execution |
14:51:40 - 10-Jul-26 |
| Buy* | 100 | $120.56 | Automatic Execution |
14:51:40 - 10-Jul-26 |
| Buy* | 1 | $120.56 | Automatic Execution |
14:51:22 - 10-Jul-26 |
| Buy* | 1 | $120.56 | Automatic Execution |
14:51:12 - 10-Jul-26 |
| Unknown* | 100 | $120.55 | Automatic Execution |
14:51:11 - 10-Jul-26 |
| Unknown* | 100 | $120.55 | Automatic Execution |
14:51:11 - 10-Jul-26 |
| Sell* | 115 | $120.55 | Automatic Execution |
14:51:11 - 10-Jul-26 |
| Sell* | 100 | $120.55 | Automatic Execution |
14:51:11 - 10-Jul-26 |
| Sell* | 45 | $120.55 | Automatic Execution |
14:51:02 - 10-Jul-26 |
| Unknown* | 100 | $120.56 | Automatic Execution |
14:51:02 - 10-Jul-26 |
| Unknown* | 15 | $120.56 | Automatic Execution |
14:51:02 - 10-Jul-26 |
| Buy* | 13 | $120.56 | Automatic Execution |
14:51:01 - 10-Jul-26 |
| Buy* | 200 | $120.55 | Automatic Execution |
14:51:01 - 10-Jul-26 |
| Sell* | 100 | $120.55 | Automatic Execution |
14:51:01 - 10-Jul-26 |
| Sell* | 100 | $120.55 | Automatic Execution |
14:51:01 - 10-Jul-26 |
| Sell* | 100 | $120.55 | Automatic Execution |
14:51:01 - 10-Jul-26 |
| Sell* | 100 | $120.55 | Automatic Execution |
14:51:01 - 10-Jul-26 |
| Sell* | 100 | $120.57 | Automatic Execution |
14:50:42 - 10-Jul-26 |
| Sell* | 7 | $120.58 | Automatic Execution |
14:50:42 - 10-Jul-26 |
| Sell* | 12 | $120.58 | Automatic Execution |
14:50:42 - 10-Jul-26 |
| Sell* | 12 | $120.58 | Automatic Execution |
14:50:42 - 10-Jul-26 |
| Unknown* | 82 | $120.595 | Automatic Execution |
14:50:42 - 10-Jul-26 |
| Sell* | 1 | $120.58 | Automatic Execution |
14:50:42 - 10-Jul-26 |
| Sell* | 50 | $120.58 | Automatic Execution |
14:50:42 - 10-Jul-26 |
| Sell* | 77 | $120.58 | Automatic Execution |
14:50:42 - 10-Jul-26 |
| Sell* | 77 | $120.58 | Automatic Execution |
14:50:42 - 10-Jul-26 |
| Sell* | 66 | $120.58 | Automatic Execution |
14:50:42 - 10-Jul-26 |
| Sell* | 100 | $120.58 | Automatic Execution |
14:50:42 - 10-Jul-26 |
| Sell* | 34 | $120.58 | Automatic Execution |
14:50:42 - 10-Jul-26 |
| Sell* | 100 | $120.58 | Automatic Execution |
14:50:42 - 10-Jul-26 |
| Buy* | 12 | $120.59 | Automatic Execution |
14:50:42 - 10-Jul-26 |
| Buy* | 30 | $120.59 | Automatic Execution |
14:50:42 - 10-Jul-26 |
| Buy* | 10 | $120.59 | Automatic Execution |
14:50:42 - 10-Jul-26 |
| Buy* | 12 | $120.59 | Automatic Execution |
14:50:42 - 10-Jul-26 |
| Buy* | 18 | $120.59 | Automatic Execution |
14:50:42 - 10-Jul-26 |
| Buy* | 42 | $120.59 | Automatic Execution |
14:50:42 - 10-Jul-26 |
| Buy* | 40 | $120.585 | Automatic Execution |
14:50:42 - 10-Jul-26 |
| Unknown* | 100 | $120.58 | Automatic Execution |
14:50:42 - 10-Jul-26 |
| Buy* | 12 | $120.59 | Automatic Execution |
14:50:42 - 10-Jul-26 |
| Sell* | 100 | $120.58 | Automatic Execution |
14:50:42 - 10-Jul-26 |
| Sell* | 100 | $120.58 | Automatic Execution |
14:50:42 - 10-Jul-26 |
| Sell* | 9 | $120.58 | Automatic Execution |
14:50:26 - 10-Jul-26 |
| Sell* | 1 | $120.58 | Automatic Execution |
14:50:26 - 10-Jul-26 |
| Sell* | 40 | $120.59 | Automatic Execution |
14:50:26 - 10-Jul-26 |
| Sell* | 100 | $120.59 | Automatic Execution |
14:50:26 - 10-Jul-26 |
| Sell* | 100 | $120.60 | Automatic Execution |
14:50:26 - 10-Jul-26 |
| Sell* | 100 | $120.59 | Automatic Execution |
14:50:13 - 10-Jul-26 |
| Sell* | 200 | $120.59 | Automatic Execution |
14:50:13 - 10-Jul-26 |
| Buy* | 66 | $120.60 | Automatic Execution |
14:49:59 - 10-Jul-26 |
| Buy* | 34 | $120.60 | Automatic Execution |
14:49:59 - 10-Jul-26 |
| Buy* | 23 | $120.59 | Automatic Execution |
14:49:56 - 10-Jul-26 |
| Unknown* | 120 | $120.57 | Automatic Execution |
14:49:50 - 10-Jul-26 |
| Unknown* | 80 | $120.57 | Automatic Execution |
14:49:50 - 10-Jul-26 |
| Buy* | 20 | $120.54 | Automatic Execution |
14:49:47 - 10-Jul-26 |
| Buy* | 30 | $120.54 | Automatic Execution |
14:49:47 - 10-Jul-26 |
| Buy* | 41 | $120.54 | Automatic Execution |
14:49:47 - 10-Jul-26 |
| Sell* | 100 | $120.54 | Automatic Execution |
14:49:36 - 10-Jul-26 |
| Sell* | 100 | $120.54 | Automatic Execution |
14:49:36 - 10-Jul-26 |
| Sell* | 100 | $120.54 | Automatic Execution |
14:49:36 - 10-Jul-26 |
| Buy* | 1 | $120.54 | Automatic Execution |
14:49:31 - 10-Jul-26 |
| Sell* | 100 | $120.53 | Automatic Execution |
14:49:28 - 10-Jul-26 |
| Buy* | 2 | $120.53 | Automatic Execution |
14:49:24 - 10-Jul-26 |
| Buy* | 60 | $120.53 | Automatic Execution |
14:49:24 - 10-Jul-26 |
| Buy* | 100 | $120.53 | Automatic Execution |
14:49:24 - 10-Jul-26 |
| Buy* | 60 | $120.53 | Automatic Execution |
14:49:24 - 10-Jul-26 |
| Sell* | 1 | $120.52 | Automatic Execution |
14:49:18 - 10-Jul-26 |
| Sell* | 49 | $120.52 | Automatic Execution |
14:49:18 - 10-Jul-26 |
| Sell* | 100 | $120.52 | Automatic Execution |
14:49:18 - 10-Jul-26 |
| Unknown* | 100 | $120.53 | Automatic Execution |
14:49:18 - 10-Jul-26 |
| Unknown* | 70 | $120.53 | Automatic Execution |
14:49:15 - 10-Jul-26 |
| Unknown* | 60 | $120.53 | Automatic Execution |
14:49:09 - 10-Jul-26 |
| Unknown* | 40 | $120.53 | Automatic Execution |
14:49:09 - 10-Jul-26 |
| Buy* | 5 | $120.54 | Automatic Execution |
14:49:07 - 10-Jul-26 |
| Buy* | 30 | $120.53 | Automatic Execution |
14:49:07 - 10-Jul-26 |
| Buy* | 39 | $120.53 | Automatic Execution |
14:49:07 - 10-Jul-26 |
| Sell* | 100 | $120.52 | Automatic Execution |
14:49:01 - 10-Jul-26 |
| Sell* | 25 | $120.53 | Automatic Execution |
14:48:57 - 10-Jul-26 |
| Sell* | 75 | $120.53 | Automatic Execution |
14:48:57 - 10-Jul-26 |
| Sell* | 100 | $120.53 | Automatic Execution |
14:48:57 - 10-Jul-26 |
| Sell* | 100 | $120.53 | Automatic Execution |
14:48:57 - 10-Jul-26 |
| Sell* | 100 | $120.54 | Automatic Execution |
14:48:55 - 10-Jul-26 |
| Sell* | 100 | $120.54 | Automatic Execution |
14:48:55 - 10-Jul-26 |
| Sell* | 200 | $120.54 | Automatic Execution |
14:48:55 - 10-Jul-26 |
| Sell* | 100 | $120.54 | Automatic Execution |
14:48:55 - 10-Jul-26 |
| Sell* | 100 | $120.55 | Automatic Execution |
14:48:43 - 10-Jul-26 |
| Sell* | 100 | $120.58 | Automatic Execution |
14:48:31 - 10-Jul-26 |
| Sell* | 4 | $120.58 | Automatic Execution |
14:48:31 - 10-Jul-26 |
| Sell* | 100 | $120.59 | Automatic Execution |
14:48:31 - 10-Jul-26 |
| Sell* | 1 | $120.60 | Automatic Execution |
14:48:25 - 10-Jul-26 |
| Unknown* | 1 | $120.62 | Automatic Execution |
14:48:22 - 10-Jul-26 |
| Buy* | 12 | $120.61 | Automatic Execution |
14:48:22 - 10-Jul-26 |
| Buy* | 82 | $120.60 | Automatic Execution |
14:48:22 - 10-Jul-26 |
| Buy* | 9 | $120.60 | Automatic Execution |
14:48:22 - 10-Jul-26 |
| Buy* | 100 | $120.59 | Automatic Execution |
14:48:22 - 10-Jul-26 |
| Buy* | 125 | $120.59 | Automatic Execution |
14:48:22 - 10-Jul-26 |
| Buy* | 50 | $120.58 | Automatic Execution |
14:48:22 - 10-Jul-26 |
| Buy* | 9 | $120.58 | Automatic Execution |
14:48:22 - 10-Jul-26 |
| Buy* | 20 | $120.58 | Automatic Execution |
14:48:22 - 10-Jul-26 |
| Buy* | 4 | $120.57 | Automatic Execution |
14:48:11 - 10-Jul-26 |
| Buy* | 5 | $120.57 | Automatic Execution |
14:48:11 - 10-Jul-26 |
| Buy* | 1 | $120.57 | Automatic Execution |
14:48:11 - 10-Jul-26 |
| Buy* | 100 | $120.56 | Automatic Execution |
14:48:07 - 10-Jul-26 |
| Buy* | 40 | $120.56 | Automatic Execution |
14:48:07 - 10-Jul-26 |
| Buy* | 100 | $120.55 | Automatic Execution |
14:48:04 - 10-Jul-26 |
| Buy* | 100 | $120.55 | Automatic Execution |
14:48:04 - 10-Jul-26 |
| Buy* | 1 | $120.55 | Automatic Execution |
14:48:04 - 10-Jul-26 |
| Buy* | 60 | $120.55 | Automatic Execution |
14:48:04 - 10-Jul-26 |
| Buy* | 54 | $120.55 | Automatic Execution |
14:48:04 - 10-Jul-26 |
| Sell* | 100 | $120.54 | Automatic Execution |
14:48:01 - 10-Jul-26 |
| Sell* | 200 | $120.54 | Automatic Execution |
14:48:01 - 10-Jul-26 |
| Sell* | 100 | $120.54 | Automatic Execution |
14:48:01 - 10-Jul-26 |
| Sell* | 60 | $120.54 | Automatic Execution |
14:48:01 - 10-Jul-26 |
| Sell* | 100 | $120.54 | Automatic Execution |
14:48:01 - 10-Jul-26 |
| Unknown* | 1 | $120.545 | Automatic Execution |
14:48:01 - 10-Jul-26 |
| Unknown* | 100 | $120.545 | Automatic Execution |
14:48:00 - 10-Jul-26 |
| Buy* | 1 | $120.55 | Automatic Execution |
14:47:54 - 10-Jul-26 |
| Sell* | 92 | $120.54 | Automatic Execution |
14:47:54 - 10-Jul-26 |
| Sell* | 8 | $120.54 | Automatic Execution |
14:47:54 - 10-Jul-26 |
| Sell* | 1 | $120.54 | Automatic Execution |
14:47:54 - 10-Jul-26 |
| Buy* | 1 | $120.55 | Automatic Execution |
14:47:54 - 10-Jul-26 |
| Buy* | 1 | $120.55 | Automatic Execution |
14:47:54 - 10-Jul-26 |
| Buy* | 1 | $120.55 | Automatic Execution |
14:47:54 - 10-Jul-26 |
| Buy* | 1 | $120.55 | Automatic Execution |
14:47:54 - 10-Jul-26 |
| Buy* | 1 | $120.55 | Automatic Execution |
14:47:54 - 10-Jul-26 |
| Buy* | 2 | $120.55 | Automatic Execution |
14:47:54 - 10-Jul-26 |
| Sell* | 22 | $120.54 | Automatic Execution |
14:47:34 - 10-Jul-26 |
| Buy* | 40 | $120.54 | Automatic Execution |
14:47:32 - 10-Jul-26 |
| Sell* | 100 | $120.54 | Automatic Execution |
14:47:06 - 10-Jul-26 |
| Buy* | 5 | $120.54 | Automatic Execution |
14:47:01 - 10-Jul-26 |
| Buy* | 20 | $120.54 | Automatic Execution |
14:47:01 - 10-Jul-26 |
| Buy* | 1 | $120.54 | Automatic Execution |
14:47:01 - 10-Jul-26 |
| Buy* | 1 | $120.54 | Automatic Execution |
14:47:01 - 10-Jul-26 |
| Unknown* | 1 | $120.53 | Automatic Execution |
14:47:00 - 10-Jul-26 |
| Unknown* | 1 | $120.53 | Automatic Execution |
14:46:56 - 10-Jul-26 |
| Buy* | 8 | $120.53 | Automatic Execution |
14:46:56 - 10-Jul-26 |
| Buy* | 2 | $120.535 | Automatic Execution |
14:46:47 - 10-Jul-26 |
| Buy* | 3 | $120.535 | Automatic Execution |
14:46:47 - 10-Jul-26 |
| Sell* | 100 | $120.54 | Automatic Execution |
14:46:25 - 10-Jul-26 |
| Sell* | 32 | $120.54 | Automatic Execution |
14:46:25 - 10-Jul-26 |
| Buy* | 3 | $120.55 | Automatic Execution |
14:46:25 - 10-Jul-26 |
| Buy* | 5 | $120.54 | Automatic Execution |
14:46:25 - 10-Jul-26 |
| Buy* | 100 | $120.53 | Automatic Execution |
14:46:25 - 10-Jul-26 |
| Sell* | 100 | $120.53 | Automatic Execution |
14:46:18 - 10-Jul-26 |
| Sell* | 8 | $120.53 | Automatic Execution |
14:46:18 - 10-Jul-26 |
| Sell* | 100 | $120.53 | Automatic Execution |
14:46:18 - 10-Jul-26 |
| Sell* | 100 | $120.53 | Automatic Execution |
14:46:18 - 10-Jul-26 |
| Buy* | 30 | $120.54 | Automatic Execution |
14:46:02 - 10-Jul-26 |
| Buy* | 1 | $120.55 | Automatic Execution |
14:45:58 - 10-Jul-26 |
| Sell* | 100 | $120.54 | Automatic Execution |
14:45:56 - 10-Jul-26 |
| Buy* | 2 | $120.55 | Automatic Execution |
14:45:51 - 10-Jul-26 |
| Buy* | 24 | $120.55 | Automatic Execution |
14:45:51 - 10-Jul-26 |
| Buy* | 24 | $120.55 | Automatic Execution |
14:45:51 - 10-Jul-26 |
| Buy* | 5 | $120.55 | Automatic Execution |
14:45:51 - 10-Jul-26 |
| Buy* | 17 | $120.55 | Automatic Execution |
14:45:51 - 10-Jul-26 |
| Buy* | 96 | $120.54 | Automatic Execution |
14:45:46 - 10-Jul-26 |
| Sell* | 100 | $120.54 | Automatic Execution |
14:45:46 - 10-Jul-26 |
| Unknown* | 200 | $120.56 | Automatic Execution |
14:45:41 - 10-Jul-26 |
| Unknown* | 15 | $120.56 | Automatic Execution |
14:45:40 - 10-Jul-26 |
| Unknown* | 40 | $120.56 | Automatic Execution |
14:45:40 - 10-Jul-26 |
| Buy* | 10 | $120.56 | Automatic Execution |
14:45:40 - 10-Jul-26 |
| Buy* | 50 | $120.56 | Automatic Execution |
14:45:40 - 10-Jul-26 |
| Unknown* | 1 | $120.60 | Automatic Execution |
14:35:08 - 10-Jul-26 |
| Unknown* | 1 | $120.60 | Automatic Execution |
14:35:08 - 10-Jul-26 |
| Sell* | 100 | $120.60 | Automatic Execution |
14:35:02 - 10-Jul-26 |
| Buy* | 100 | $120.605 | Automatic Execution |
14:35:02 - 10-Jul-26 |
| Sell* | 1 | $120.61 | Automatic Execution |
14:35:01 - 10-Jul-26 |
| Sell* | 1 | $120.61 | Automatic Execution |
14:35:01 - 10-Jul-26 |
| Sell* | 1 | $120.61 | Automatic Execution |
14:35:01 - 10-Jul-26 |
| Unknown* | 1 | $120.61 | Automatic Execution |
14:34:59 - 10-Jul-26 |
| Sell* | 100 | $120.60 | Automatic Execution |
14:34:59 - 10-Jul-26 |
| Sell* | 5 | $120.595 | Automatic Execution |
14:34:49 - 10-Jul-26 |
| Sell* | 200 | $120.60 | Automatic Execution |
14:34:46 - 10-Jul-26 |
| Sell* | 7 | $120.60 | Automatic Execution |
14:34:45 - 10-Jul-26 |
| Buy* | 11 | $120.62 | Automatic Execution |
14:34:43 - 10-Jul-26 |
| Buy* | 100 | $120.61 | Automatic Execution |
14:34:43 - 10-Jul-26 |
| Buy* | 5 | $120.60 | Automatic Execution |
14:34:43 - 10-Jul-26 |
| Sell* | 100 | $120.59 | Automatic Execution |
14:34:41 - 10-Jul-26 |
| Buy* | 100 | $120.60 | Automatic Execution |
14:34:41 - 10-Jul-26 |
| Sell* | 100 | $120.59 | Automatic Execution |
14:34:41 - 10-Jul-26 |
| Sell* | 100 | $120.59 | Automatic Execution |
14:34:41 - 10-Jul-26 |
| Sell* | 100 | $120.59 | Automatic Execution |
14:34:41 - 10-Jul-26 |
| Sell* | 100 | $120.59 | Automatic Execution |
14:34:41 - 10-Jul-26 |
| Unknown* | 18 | $120.60 | Automatic Execution |
14:34:41 - 10-Jul-26 |
| Unknown* | 8 | $120.60 | Automatic Execution |
14:34:41 - 10-Jul-26 |
| Unknown* | 8 | $120.60 | Automatic Execution |
14:34:41 - 10-Jul-26 |
| Sell* | 15 | $120.59 | Automatic Execution |
14:34:41 - 10-Jul-26 |
| Unknown* | 16 | $120.60 | Automatic Execution |
14:34:41 - 10-Jul-26 |
| Buy* | 100 | $120.60 | Automatic Execution |
14:34:41 - 10-Jul-26 |
| Unknown* | 15 | $120.595 | Automatic Execution |
14:34:41 - 10-Jul-26 |
| Buy* | 75 | $120.60 | Automatic Execution |
14:34:41 - 10-Jul-26 |
| Buy* | 25 | $120.60 | Automatic Execution |
14:34:41 - 10-Jul-26 |
| Buy* | 60 | $120.60 | Automatic Execution |
14:34:41 - 10-Jul-26 |
| Buy* | 100 | $120.595 | Automatic Execution |
14:34:41 - 10-Jul-26 |
| Buy* | 1 | $120.595 | Automatic Execution |
14:34:41 - 10-Jul-26 |
| Sell* | 100 | $120.59 | Automatic Execution |
14:34:19 - 10-Jul-26 |
| Sell* | 64 | $120.60 | Automatic Execution |
14:34:07 - 10-Jul-26 |
| Sell* | 100 | $120.60 | Automatic Execution |
14:34:07 - 10-Jul-26 |
| Sell* | 31 | $120.60 | Automatic Execution |
14:34:07 - 10-Jul-26 |
| Sell* | 100 | $120.60 | Automatic Execution |
14:34:07 - 10-Jul-26 |
| Sell* | 24 | $120.60 | Automatic Execution |
14:34:07 - 10-Jul-26 |
| Sell* | 181 | $120.60 | Automatic Execution |
14:34:07 - 10-Jul-26 |
| Sell* | 100 | $120.60 | Automatic Execution |
14:34:07 - 10-Jul-26 |
| Sell* | 10 | $120.60 | Automatic Execution |
14:34:07 - 10-Jul-26 |
| Sell* | 1 | $120.60 | Automatic Execution |
14:34:07 - 10-Jul-26 |
| Buy* | 249 | $120.60 | Automatic Execution |
14:34:04 - 10-Jul-26 |
| Buy* | 5 | $120.58 | Automatic Execution |
14:34:04 - 10-Jul-26 |
| Buy* | 13 | $120.58 | Automatic Execution |
14:34:04 - 10-Jul-26 |
| Buy* | 50 | $120.575 | Automatic Execution |
14:33:55 - 10-Jul-26 |
| Buy* | 15 | $120.575 | Automatic Execution |
14:33:51 - 10-Jul-26 |
| Buy* | 5 | $120.57 | Automatic Execution |
14:33:50 - 10-Jul-26 |
| Buy* | 60 | $120.57 | Automatic Execution |
14:33:50 - 10-Jul-26 |
| Buy* | 3 | $120.57 | Automatic Execution |
14:33:50 - 10-Jul-26 |
| Buy* | 10 | $120.55 | Automatic Execution |
14:33:20 - 10-Jul-26 |
| Buy* | 13 | $120.55 | Automatic Execution |
14:33:20 - 10-Jul-26 |
| Buy* | 5 | $120.55 | Automatic Execution |
14:33:20 - 10-Jul-26 |
| Buy* | 20 | $120.55 | Automatic Execution |
14:33:20 - 10-Jul-26 |
| Buy* | 150 | $120.55 | Automatic Execution |
14:33:20 - 10-Jul-26 |
| Unknown* | 16 | $120.53 | Automatic Execution |
14:33:14 - 10-Jul-26 |
| Buy* | 18 | $120.54 | Automatic Execution |
14:33:14 - 10-Jul-26 |
| Sell* | 27 | $120.53 | Automatic Execution |
14:33:14 - 10-Jul-26 |
| Buy* | 6 | $120.54 | Automatic Execution |
14:33:14 - 10-Jul-26 |
| Buy* | 41 | $120.54 | Automatic Execution |
14:33:14 - 10-Jul-26 |
| Buy* | 36 | $120.54 | Automatic Execution |
14:33:14 - 10-Jul-26 |
| Buy* | 18 | $120.54 | Automatic Execution |
14:33:14 - 10-Jul-26 |
| Unknown* | 8 | $120.535 | Automatic Execution |
14:33:14 - 10-Jul-26 |
| Unknown* | 22 | $120.535 | Automatic Execution |
14:33:14 - 10-Jul-26 |
| Buy* | 84 | $120.54 | Automatic Execution |
14:33:14 - 10-Jul-26 |
| Buy* | 100 | $120.54 | Automatic Execution |
14:33:14 - 10-Jul-26 |
| Sell* | 22 | $120.53 | Automatic Execution |
14:33:14 - 10-Jul-26 |
| Sell* | 35 | $120.53 | Automatic Execution |
14:33:14 - 10-Jul-26 |
| Sell* | 47 | $120.52 | Automatic Execution |
14:33:14 - 10-Jul-26 |
| Buy* | 9 | $120.54 | Automatic Execution |
14:33:14 - 10-Jul-26 |
| Sell* | 37 | $120.52 | Automatic Execution |
14:33:14 - 10-Jul-26 |
| Sell* | 1 | $120.52 | Automatic Execution |
14:33:14 - 10-Jul-26 |
| Sell* | 100 | $120.53 | Automatic Execution |
14:33:14 - 10-Jul-26 |
| Sell* | 8 | $120.53 | Automatic Execution |
14:33:14 - 10-Jul-26 |
| Buy* | 100 | $120.54 | Automatic Execution |
14:33:14 - 10-Jul-26 |
| Buy* | 20 | $120.54 | Automatic Execution |
14:33:14 - 10-Jul-26 |
| Buy* | 60 | $120.54 | Automatic Execution |
14:33:14 - 10-Jul-26 |
| Buy* | 40 | $120.54 | Automatic Execution |
14:33:14 - 10-Jul-26 |
| Sell* | 44 | $120.52 | Automatic Execution |
14:33:14 - 10-Jul-26 |
| Buy* | 100 | $120.53 | Automatic Execution |
14:33:14 - 10-Jul-26 |
| Sell* | 3 | $120.52 | Automatic Execution |
14:33:04 - 10-Jul-26 |
| Sell* | 8 | $120.52 | Automatic Execution |
14:33:04 - 10-Jul-26 |
| Sell* | 2 | $120.52 | Automatic Execution |
14:33:04 - 10-Jul-26 |
| Sell* | 100 | $120.52 | Automatic Execution |
14:33:03 - 10-Jul-26 |
| Buy* | 46 | $120.52 | Automatic Execution |
14:33:03 - 10-Jul-26 |
| Buy* | 34 | $120.52 | Automatic Execution |
14:33:03 - 10-Jul-26 |
| Buy* | 37 | $120.52 | Automatic Execution |
14:33:03 - 10-Jul-26 |
| Buy* | 10 | $120.52 | Automatic Execution |
14:33:02 - 10-Jul-26 |
| Buy* | 100 | $120.51 | Automatic Execution |
14:33:02 - 10-Jul-26 |
| Buy* | 4 | $120.515 | Automatic Execution |
14:33:00 - 10-Jul-26 |
| Sell* | 100 | $120.52 | Automatic Execution |
14:32:59 - 10-Jul-26 |
| Unknown* | 4 | $120.53 | Automatic Execution |
14:32:59 - 10-Jul-26 |
| Unknown* | 1 | $120.53 | Automatic Execution |
14:32:38 - 10-Jul-26 |
| Sell* | 100 | $120.53 | Automatic Execution |
14:32:38 - 10-Jul-26 |
| Sell* | 15 | $120.53 | Automatic Execution |
14:32:38 - 10-Jul-26 |
| Sell* | 100 | $120.53 | Automatic Execution |
14:32:38 - 10-Jul-26 |
| Sell* | 80 | $120.53 | Automatic Execution |
14:32:38 - 10-Jul-26 |
| Sell* | 20 | $120.53 | Automatic Execution |
14:32:38 - 10-Jul-26 |
| Sell* | 100 | $120.53 | Automatic Execution |
14:32:38 - 10-Jul-26 |
| Sell* | 100 | $120.53 | Automatic Execution |
14:32:38 - 10-Jul-26 |
| Sell* | 100 | $120.53 | Automatic Execution |
14:32:38 - 10-Jul-26 |
| Sell* | 1 | $120.54 | Automatic Execution |
14:32:36 - 10-Jul-26 |
| Sell* | 99 | $120.54 | Automatic Execution |
14:32:34 - 10-Jul-26 |
| Buy* | 1 | $120.55 | Automatic Execution |
14:32:24 - 10-Jul-26 |
| Buy* | 1 | $120.545 | Automatic Execution |
14:32:24 - 10-Jul-26 |
| Buy* | 1 | $120.545 | Automatic Execution |
14:32:24 - 10-Jul-26 |
| Buy* | 100 | $120.53 | Automatic Execution |
14:32:21 - 10-Jul-26 |
| Buy* | 200 | $120.53 | Automatic Execution |
14:32:21 - 10-Jul-26 |
| Unknown* | 50 | $120.525 | Automatic Execution |
14:32:08 - 10-Jul-26 |
| Unknown* | 1 | $120.53 | Automatic Execution |
14:32:03 - 10-Jul-26 |
| Unknown* | 100 | $120.53 | Automatic Execution |
14:32:01 - 10-Jul-26 |
| Sell* | 100 | $120.53 | Automatic Execution |
14:31:56 - 10-Jul-26 |
| Unknown* | 100 | $120.535 | Automatic Execution |
14:31:50 - 10-Jul-26 |
| Sell* | 100 | $120.55 | Automatic Execution |
14:31:43 - 10-Jul-26 |
| Sell* | 8 | $120.55 | Automatic Execution |
14:31:43 - 10-Jul-26 |
| Unknown* | 2 | $120.56 | Automatic Execution |
14:31:42 - 10-Jul-26 |
| Unknown* | 2 | $120.56 | Automatic Execution |
14:31:42 - 10-Jul-26 |
| Unknown* | 1 | $120.56 | Automatic Execution |
14:31:42 - 10-Jul-26 |
| Unknown* | 1 | $120.56 | Automatic Execution |
14:31:42 - 10-Jul-26 |
| Unknown* | 100 | $120.56 | Automatic Execution |
14:31:39 - 10-Jul-26 |
| Unknown* | 100 | $120.57 | Automatic Execution |
14:31:04 - 10-Jul-26 |
| Buy* | 100 | $120.54 | Automatic Execution |
14:31:00 - 10-Jul-26 |
| Buy* | 1 | $120.535 | Automatic Execution |
14:30:58 - 10-Jul-26 |
| Unknown* | 1 | $120.535 | Automatic Execution |
14:30:57 - 10-Jul-26 |
| Buy* | 60 | $120.53 | Automatic Execution |
14:30:57 - 10-Jul-26 |
| Buy* | 19 | $120.53 | Automatic Execution |
14:30:57 - 10-Jul-26 |
| Buy* | 1 | $120.53 | Automatic Execution |
14:30:57 - 10-Jul-26 |
| Buy* | 900 | $120.52 | Automatic Execution |
14:30:56 - 10-Jul-26 |
| Buy* | 100 | $120.52 | Automatic Execution |
14:30:56 - 10-Jul-26 |
| Sell* | 100 | $120.52 | Automatic Execution |
14:30:42 - 10-Jul-26 |
| Sell* | 6 | $120.52 | Automatic Execution |
14:30:42 - 10-Jul-26 |
| Unknown* | 118 | $120.525 | Automatic Execution |
14:30:39 - 10-Jul-26 |
| Sell* | 200 | $120.53 | Automatic Execution |
14:30:35 - 10-Jul-26 |
| Sell* | 100 | $120.53 | Automatic Execution |
14:30:35 - 10-Jul-26 |
| Sell* | 100 | $120.54 | Automatic Execution |
14:30:30 - 10-Jul-26 |
| Sell* | 40 | $120.55 | Automatic Execution |
14:30:30 - 10-Jul-26 |
| Sell* | 100 | $120.55 | Automatic Execution |
14:30:30 - 10-Jul-26 |
| Sell* | 1 | $120.56 | Automatic Execution |
14:30:29 - 10-Jul-26 |
| Sell* | 4 | $120.56 | Automatic Execution |
14:30:29 - 10-Jul-26 |
| Buy* | 80 | $120.56 | Automatic Execution |
14:30:22 - 10-Jul-26 |
| Sell* | 1 | $120.55 | Automatic Execution |
14:30:05 - 10-Jul-26 |
| Sell* | 100 | $120.535 | Automatic Execution |
14:30:02 - 10-Jul-26 |
| Sell* | 97 | $120.55 | Automatic Execution |
14:29:57 - 10-Jul-26 |
| Sell* | 1 | $120.55 | Automatic Execution |
14:29:54 - 10-Jul-26 |
| Sell* | 1 | $120.55 | Automatic Execution |
14:29:54 - 10-Jul-26 |
| Sell* | 1 | $120.55 | Automatic Execution |
14:29:54 - 10-Jul-26 |
| Unknown* | 100 | $120.56 | Automatic Execution |
14:29:45 - 10-Jul-26 |
| Buy* | 1 | $120.56 | Automatic Execution |
14:29:43 - 10-Jul-26 |
| Buy* | 100 | $120.55 | Automatic Execution |
14:29:43 - 10-Jul-26 |
| Sell* | 100 | $120.54 | Automatic Execution |
14:29:41 - 10-Jul-26 |
| Sell* | 100 | $120.55 | Automatic Execution |
14:29:41 - 10-Jul-26 |
| Sell* | 84 | $120.55 | Automatic Execution |
14:29:41 - 10-Jul-26 |
| Sell* | 16 | $120.55 | Automatic Execution |
14:29:41 - 10-Jul-26 |
| Buy* | 100 | $120.55 | Automatic Execution |
14:29:23 - 10-Jul-26 |
| Buy* | 100 | $120.55 | Automatic Execution |
14:29:23 - 10-Jul-26 |
| Buy* | 1 | $120.55 | Automatic Execution |
14:29:23 - 10-Jul-26 |
| Sell* | 100 | $120.55 | Automatic Execution |
14:29:02 - 10-Jul-26 |
| Sell* | 30 | $120.55 | Automatic Execution |
14:29:02 - 10-Jul-26 |
| Sell* | 100 | $120.55 | Automatic Execution |
14:29:02 - 10-Jul-26 |
| Buy* | 4 | $120.57 | Automatic Execution |
14:29:00 - 10-Jul-26 |
| Buy* | 15 | $120.57 | Automatic Execution |
14:29:00 - 10-Jul-26 |
| Buy* | 1 | $120.56 | Automatic Execution |
14:28:46 - 10-Jul-26 |
| Buy* | 41 | $120.56 | Automatic Execution |
14:28:46 - 10-Jul-26 |
| Buy* | 59 | $120.56 | Automatic Execution |
14:28:46 - 10-Jul-26 |
| Buy* | 80 | $120.56 | Automatic Execution |
14:28:46 - 10-Jul-26 |
| Buy* | 14 | $120.56 | Automatic Execution |
14:28:46 - 10-Jul-26 |
| Buy* | 4 | $120.55 | Automatic Execution |
14:28:36 - 10-Jul-26 |
| Sell* | 10 | $120.55 | Automatic Execution |
14:28:36 - 10-Jul-26 |
| Sell* | 15 | $120.55 | Automatic Execution |
14:28:36 - 10-Jul-26 |
| Buy* | 1 | $120.56 | Automatic Execution |
14:28:36 - 10-Jul-26 |
| Sell* | 100 | $120.55 | Automatic Execution |
14:28:36 - 10-Jul-26 |
| Sell* | 29 | $120.55 | Automatic Execution |
14:28:36 - 10-Jul-26 |
| Sell* | 62 | $120.55 | Automatic Execution |
14:28:36 - 10-Jul-26 |
| Sell* | 177 | $120.55 | Automatic Execution |
14:28:36 - 10-Jul-26 |
| Sell* | 13 | $120.55 | Automatic Execution |
14:28:35 - 10-Jul-26 |
| Sell* | 9 | $120.55 | Automatic Execution |
14:28:35 - 10-Jul-26 |
| Buy* | 49 | $120.55 | Automatic Execution |
14:28:35 - 10-Jul-26 |
| Buy* | 53 | $120.55 | Automatic Execution |
14:28:35 - 10-Jul-26 |
| Sell* | 100 | $120.54 | Automatic Execution |
14:28:35 - 10-Jul-26 |
| Buy* | 1 | $120.56 | Automatic Execution |
14:28:27 - 10-Jul-26 |
| Buy* | 40 | $120.55 | Automatic Execution |
14:28:24 - 10-Jul-26 |
| Sell* | 45 | $120.55 | Automatic Execution |
14:28:15 - 10-Jul-26 |
| Sell* | 43 | $120.55 | Automatic Execution |
14:28:15 - 10-Jul-26 |
| Sell* | 12 | $120.55 | Automatic Execution |
14:28:15 - 10-Jul-26 |
| Sell* | 7 | $120.55 | Automatic Execution |
14:28:15 - 10-Jul-26 |
| Sell* | 100 | $120.55 | Automatic Execution |
14:28:15 - 10-Jul-26 |
| Sell* | 86 | $120.56 | Automatic Execution |
14:28:10 - 10-Jul-26 |
| Sell* | 100 | $120.56 | Automatic Execution |
14:28:10 - 10-Jul-26 |
| Sell* | 14 | $120.56 | Automatic Execution |
14:28:10 - 10-Jul-26 |
| Sell* | 68 | $120.58 | Automatic Execution |
14:28:08 - 10-Jul-26 |
| Sell* | 18 | $120.58 | Automatic Execution |
14:28:08 - 10-Jul-26 |
| Sell* | 6 | $120.58 | Automatic Execution |
14:28:08 - 10-Jul-26 |
| Sell* | 13 | $120.58 | Automatic Execution |
14:28:08 - 10-Jul-26 |
| Unknown* | 100 | $120.59 | Automatic Execution |
14:27:54 - 10-Jul-26 |
| Buy* | 13 | $120.59 | Automatic Execution |
14:27:53 - 10-Jul-26 |
| Sell* | 100 | $120.58 | Automatic Execution |
14:27:53 - 10-Jul-26 |
| Sell* | 15 | $120.59 | Automatic Execution |
14:27:43 - 10-Jul-26 |
| Sell* | 40 | $120.59 | Automatic Execution |
14:27:42 - 10-Jul-26 |
| Buy* | 38 | $120.59 | Automatic Execution |
14:27:42 - 10-Jul-26 |
| Buy* | 15 | $120.59 | Automatic Execution |
14:27:42 - 10-Jul-26 |
| Sell* | 4 | $120.59 | Automatic Execution |
14:27:42 - 10-Jul-26 |
| Sell* | 100 | $120.59 | Automatic Execution |
14:27:42 - 10-Jul-26 |
| Sell* | 60 | $120.59 | Automatic Execution |
14:27:42 - 10-Jul-26 |
| Sell* | 62 | $120.59 | Automatic Execution |
14:27:42 - 10-Jul-26 |
| Unknown* | 15 | $120.595 | Automatic Execution |
14:27:42 - 10-Jul-26 |
| Unknown* | 23 | $120.595 | Automatic Execution |
14:27:42 - 10-Jul-26 |
| Unknown* | 77 | $120.595 | Automatic Execution |
14:27:42 - 10-Jul-26 |
| Unknown* | 60 | $120.595 | Automatic Execution |
14:27:42 - 10-Jul-26 |
| Sell* | 100 | $120.60 | Automatic Execution |
14:27:41 - 10-Jul-26 |
| Buy* | 35 | $120.61 | Automatic Execution |
14:27:14 - 10-Jul-26 |
| Unknown* | 25 | $120.61 | Automatic Execution |
14:26:55 - 10-Jul-26 |
| Buy* | 60 | $120.61 | Automatic Execution |
14:26:55 - 10-Jul-26 |
| Sell* | 1 | $120.60 | Automatic Execution |
14:26:53 - 10-Jul-26 |
| Sell* | 200 | $120.60 | Automatic Execution |
14:26:53 - 10-Jul-26 |
| Sell* | 200 | $120.64 | Automatic Execution |
14:26:47 - 10-Jul-26 |
| Unknown* | 86 | $120.655 | Automatic Execution |
14:26:41 - 10-Jul-26 |
| Buy* | 100 | $120.65 | Automatic Execution |
14:26:41 - 10-Jul-26 |
| Buy* | 16 | $120.65 | Automatic Execution |
14:26:41 - 10-Jul-26 |
| Unknown* | 100 | $120.64 | Automatic Execution |
14:26:41 - 10-Jul-26 |
| Unknown* | 100 | $120.64 | Automatic Execution |
14:26:41 - 10-Jul-26 |
| Sell* | 16 | $120.64 | Automatic Execution |
14:26:41 - 10-Jul-26 |
| Buy* | 1 | $120.66 | Automatic Execution |
14:26:41 - 10-Jul-26 |
| Buy* | 100 | $120.66 | Automatic Execution |
14:26:41 - 10-Jul-26 |
| Buy* | 101 | $120.66 | Automatic Execution |
14:26:41 - 10-Jul-26 |
| Buy* | 1 | $120.66 | Automatic Execution |
14:26:41 - 10-Jul-26 |
| Unknown* | 100 | $120.645 | Automatic Execution |
14:26:41 - 10-Jul-26 |
| Unknown* | 100 | $120.645 | Automatic Execution |
14:26:41 - 10-Jul-26 |
| Buy* | 1 | $120.645 | Automatic Execution |
14:26:40 - 10-Jul-26 |
| Buy* | 100 | $120.65 | Automatic Execution |
14:26:40 - 10-Jul-26 |
| Buy* | 100 | $120.65 | Automatic Execution |
14:26:40 - 10-Jul-26 |
| Buy* | 985 | $120.65 | Automatic Execution |
14:26:39 - 10-Jul-26 |
| Sell* | 27 | $120.61 | Automatic Execution |
14:26:38 - 10-Jul-26 |
| Sell* | 50 | $120.61 | Automatic Execution |
14:26:38 - 10-Jul-26 |
| Sell* | 100 | $120.61 | Automatic Execution |
14:26:38 - 10-Jul-26 |
| Sell* | 100 | $120.61 | Automatic Execution |
14:26:38 - 10-Jul-26 |
| Sell* | 100 | $120.61 | Automatic Execution |
14:26:38 - 10-Jul-26 |
| Sell* | 16 | $120.62 | Automatic Execution |
14:26:38 - 10-Jul-26 |
| Sell* | 84 | $120.62 | Automatic Execution |
14:26:38 - 10-Jul-26 |
| Sell* | 7 | $120.62 | Automatic Execution |
14:26:38 - 10-Jul-26 |
| Sell* | 16 | $120.62 | Automatic Execution |
14:26:38 - 10-Jul-26 |
| Sell* | 84 | $120.62 | Automatic Execution |
14:26:38 - 10-Jul-26 |
| Sell* | 100 | $120.62 | Automatic Execution |
14:26:38 - 10-Jul-26 |
| Sell* | 100 | $120.62 | Automatic Execution |
14:26:38 - 10-Jul-26 |
| Sell* | 42 | $120.63 | Automatic Execution |
14:26:38 - 10-Jul-26 |
| Sell* | 158 | $120.63 | Automatic Execution |
14:26:37 - 10-Jul-26 |
| Sell* | 100 | $120.63 | Automatic Execution |
14:26:37 - 10-Jul-26 |
| Sell* | 100 | $120.64 | Automatic Execution |
14:26:35 - 10-Jul-26 |
| Buy* | 1 | $120.64 | Automatic Execution |
14:26:34 - 10-Jul-26 |
| Buy* | 1 | $120.64 | Automatic Execution |
14:26:34 - 10-Jul-26 |
| Buy* | 4 | $120.64 | Automatic Execution |
14:26:34 - 10-Jul-26 |
| Buy* | 18 | $120.63 | Automatic Execution |
14:26:34 - 10-Jul-26 |
| Buy* | 5 | $120.63 | Automatic Execution |
14:26:34 - 10-Jul-26 |
| Unknown* | 50 | $120.62 | Automatic Execution |
14:26:34 - 10-Jul-26 |
| Sell* | 2 | $120.61 | Automatic Execution |
14:26:34 - 10-Jul-26 |
| Unknown* | 18 | $120.62 | Automatic Execution |
14:26:34 - 10-Jul-26 |
| Buy* | 10 | $120.63 | Automatic Execution |
14:26:34 - 10-Jul-26 |
| Sell* | 64 | $120.62 | Automatic Execution |
14:26:34 - 10-Jul-26 |
| Sell* | 36 | $120.62 | Automatic Execution |
14:26:34 - 10-Jul-26 |
| Sell* | 100 | $120.62 | Automatic Execution |
14:26:34 - 10-Jul-26 |
| Sell* | 100 | $120.62 | Automatic Execution |
14:26:34 - 10-Jul-26 |
| Sell* | 96 | $120.63 | Automatic Execution |
14:26:34 - 10-Jul-26 |
| Sell* | 200 | $120.63 | Automatic Execution |
14:26:34 - 10-Jul-26 |
| Sell* | 100 | $120.63 | Automatic Execution |
14:26:34 - 10-Jul-26 |
| Sell* | 100 | $120.63 | Automatic Execution |
14:26:34 - 10-Jul-26 |
| Sell* | 68 | $120.63 | Automatic Execution |
14:26:34 - 10-Jul-26 |
| Sell* | 100 | $120.63 | Automatic Execution |
14:26:34 - 10-Jul-26 |
| Sell* | 100 | $120.63 | Automatic Execution |
14:26:34 - 10-Jul-26 |
| Sell* | 100 | $120.63 | Automatic Execution |
14:26:34 - 10-Jul-26 |
| Sell* | 100 | $120.63 | Automatic Execution |
14:26:34 - 10-Jul-26 |
| Sell* | 40 | $120.63 | Automatic Execution |
14:26:34 - 10-Jul-26 |
| Sell* | 100 | $120.63 | Automatic Execution |
14:26:34 - 10-Jul-26 |
| Sell* | 46 | $120.63 | Automatic Execution |
14:26:34 - 10-Jul-26 |
| Sell* | 100 | $120.63 | Automatic Execution |
14:26:34 - 10-Jul-26 |
| Sell* | 50 | $120.63 | Automatic Execution |
14:26:34 - 10-Jul-26 |
| Sell* | 100 | $120.63 | Automatic Execution |
14:26:34 - 10-Jul-26 |
| Sell* | 100 | $120.63 | Automatic Execution |
14:26:34 - 10-Jul-26 |
| Sell* | 1 | $120.64 | Automatic Execution |
14:26:34 - 10-Jul-26 |
| Sell* | 4 | $120.64 | Automatic Execution |
14:26:34 - 10-Jul-26 |
| Sell* | 1 | $120.64 | Automatic Execution |
14:26:34 - 10-Jul-26 |
| Sell* | 10 | $120.64 | Automatic Execution |
14:26:34 - 10-Jul-26 |
| Buy* | 10 | $120.66 | Automatic Execution |
14:26:33 - 10-Jul-26 |
| Buy* | 43 | $120.65 | Automatic Execution |
14:26:33 - 10-Jul-26 |
| Buy* | 57 | $120.65 | Automatic Execution |
14:26:33 - 10-Jul-26 |
| Buy* | 3 | $120.65 | Automatic Execution |
14:26:33 - 10-Jul-26 |
| Buy* | 97 | $120.65 | Automatic Execution |
14:26:33 - 10-Jul-26 |
| Sell* | 100 | $120.64 | Automatic Execution |
14:26:33 - 10-Jul-26 |
| Buy* | 100 | $120.64 | Automatic Execution |
14:26:33 - 10-Jul-26 |
| Buy* | 100 | $120.64 | Automatic Execution |
14:26:33 - 10-Jul-26 |
| Buy* | 100 | $120.64 | Automatic Execution |
14:26:33 - 10-Jul-26 |
| Sell* | 100 | $120.63 | Automatic Execution |
14:26:33 - 10-Jul-26 |
| Sell* | 22 | $120.64 | Automatic Execution |
14:26:33 - 10-Jul-26 |
| Sell* | 200 | $120.64 | Automatic Execution |
14:26:33 - 10-Jul-26 |
| Buy* | 69 | $120.65 | Automatic Execution |
14:26:33 - 10-Jul-26 |
| Unknown* | 5 | $120.64 | Automatic Execution |
14:26:32 - 10-Jul-26 |
| Sell* | 100 | $120.63 | Automatic Execution |
14:26:32 - 10-Jul-26 |
| Sell* | 100 | $120.64 | Automatic Execution |
14:26:32 - 10-Jul-26 |
| Buy* | 99 | $120.65 | Automatic Execution |
14:26:32 - 10-Jul-26 |
| Buy* | 100 | $120.65 | Automatic Execution |
14:26:32 - 10-Jul-26 |
| Buy* | 21 | $120.65 | Automatic Execution |
14:26:32 - 10-Jul-26 |
| Buy* | 10 | $120.65 | Automatic Execution |
14:26:32 - 10-Jul-26 |
| Buy* | 15 | $120.645 | Automatic Execution |
14:26:32 - 10-Jul-26 |
| Buy* | 35 | $120.65 | Automatic Execution |
14:26:32 - 10-Jul-26 |
| Buy* | 100 | $120.65 | Automatic Execution |
14:26:32 - 10-Jul-26 |
| Buy* | 40 | $120.645 | Automatic Execution |
14:26:32 - 10-Jul-26 |
| Sell* | 10 | $120.64 | Automatic Execution |
14:26:32 - 10-Jul-26 |
| Sell* | 100 | $120.64 | Automatic Execution |
14:26:32 - 10-Jul-26 |
| Buy* | 100 | $120.64 | Automatic Execution |
14:26:32 - 10-Jul-26 |
| Buy* | 40 | $120.64 | Automatic Execution |
14:26:32 - 10-Jul-26 |
| Buy* | 102 | $120.63 | Automatic Execution |
14:26:32 - 10-Jul-26 |
| Buy* | 144 | $120.63 | Automatic Execution |
14:26:32 - 10-Jul-26 |
| Sell* | 100 | $120.62 | Automatic Execution |
14:26:32 - 10-Jul-26 |
| Sell* | 15 | $120.63 | Automatic Execution |
14:26:32 - 10-Jul-26 |
| Buy* | 40 | $120.64 | Automatic Execution |
14:26:32 - 10-Jul-26 |
| Sell* | 101 | $120.63 | Automatic Execution |
14:26:32 - 10-Jul-26 |
| Sell* | 4 | $120.63 | Automatic Execution |
14:26:32 - 10-Jul-26 |
| Sell* | 1 | $120.63 | Automatic Execution |
14:26:32 - 10-Jul-26 |
| Sell* | 15 | $120.63 | Automatic Execution |
14:26:32 - 10-Jul-26 |
| Sell* | 1 | $120.63 | Automatic Execution |
14:26:32 - 10-Jul-26 |
| Buy* | 36 | $120.65 | Automatic Execution |
14:26:32 - 10-Jul-26 |
| Buy* | 1 | $120.65 | Automatic Execution |
14:26:32 - 10-Jul-26 |
| Buy* | 4 | $120.65 | Automatic Execution |
14:26:32 - 10-Jul-26 |
| Buy* | 8 | $120.64 | Automatic Execution |
14:26:32 - 10-Jul-26 |
| Sell* | 7 | $120.64 | Automatic Execution |
14:26:32 - 10-Jul-26 |
| Sell* | 15 | $120.64 | Automatic Execution |
14:26:32 - 10-Jul-26 |
| Sell* | 200 | $120.64 | Automatic Execution |
14:26:32 - 10-Jul-26 |
| Sell* | 100 | $120.63 | Automatic Execution |
14:26:32 - 10-Jul-26 |
| Sell* | 7 | $120.64 | Automatic Execution |
14:26:32 - 10-Jul-26 |
| Buy* | 95 | $120.64 | Automatic Execution |
14:26:32 - 10-Jul-26 |
| Unknown* | 13 | $120.64 | Automatic Execution |
14:26:32 - 10-Jul-26 |
| Unknown* | 35 | $120.64 | Automatic Execution |
14:26:32 - 10-Jul-26 |
| Unknown* | 62 | $120.64 | Automatic Execution |
14:26:32 - 10-Jul-26 |
| Sell* | 15 | $120.64 | Automatic Execution |
14:26:32 - 10-Jul-26 |
| Sell* | 13 | $120.64 | Automatic Execution |
14:26:32 - 10-Jul-26 |
| Buy* | 1 | $120.65 | Automatic Execution |
14:26:32 - 10-Jul-26 |
| Buy* | 1 | $120.65 | Automatic Execution |
14:26:32 - 10-Jul-26 |
| Buy* | 4 | $120.65 | Automatic Execution |
14:26:32 - 10-Jul-26 |
| Buy* | 4 | $120.65 | Automatic Execution |
14:26:32 - 10-Jul-26 |
| Buy* | 7 | $120.65 | Automatic Execution |
14:26:32 - 10-Jul-26 |
| Unknown* | 15 | $120.64 | Automatic Execution |
14:26:32 - 10-Jul-26 |
| Buy* | 61 | $120.64 | Automatic Execution |
14:26:32 - 10-Jul-26 |
| Buy* | 25 | $120.64 | Automatic Execution |
14:26:32 - 10-Jul-26 |
| Buy* | 15 | $120.64 | Automatic Execution |
14:26:32 - 10-Jul-26 |
| Buy* | 6 | $120.64 | Automatic Execution |
14:26:32 - 10-Jul-26 |
| Buy* | 2 | $120.64 | Automatic Execution |
14:26:32 - 10-Jul-26 |
| Unknown* | 40 | $120.63 | Automatic Execution |
14:26:32 - 10-Jul-26 |
| Unknown* | 39 | $120.63 | Automatic Execution |
14:26:32 - 10-Jul-26 |
| Buy* | 13 | $120.64 | Automatic Execution |
14:26:32 - 10-Jul-26 |
| Unknown* | 61 | $120.63 | Automatic Execution |
14:26:32 - 10-Jul-26 |
| Unknown* | 25 | $120.63 | Automatic Execution |
14:26:32 - 10-Jul-26 |
| Buy* | 15 | $120.64 | Automatic Execution |
14:26:32 - 10-Jul-26 |
| Buy* | 100 | $120.64 | Automatic Execution |
14:26:32 - 10-Jul-26 |
| Unknown* | 75 | $120.63 | Automatic Execution |
14:26:32 - 10-Jul-26 |
| Unknown* | 15 | $120.63 | Automatic Execution |
14:26:32 - 10-Jul-26 |
| Sell* | 35 | $120.63 | Automatic Execution |
14:26:32 - 10-Jul-26 |
| Sell* | 15 | $120.63 | Automatic Execution |
14:26:32 - 10-Jul-26 |
| Sell* | 36 | $120.63 | Automatic Execution |
14:26:32 - 10-Jul-26 |
| Sell* | 15 | $120.63 | Automatic Execution |
14:26:32 - 10-Jul-26 |
| Buy* | 12 | $120.64 | Automatic Execution |
14:26:32 - 10-Jul-26 |
| Buy* | 26 | $120.64 | Automatic Execution |
14:26:32 - 10-Jul-26 |
| Buy* | 29 | $120.64 | Automatic Execution |
14:26:32 - 10-Jul-26 |
| Buy* | 17 | $120.64 | Automatic Execution |
14:26:32 - 10-Jul-26 |
| Buy* | 15 | $120.64 | Automatic Execution |
14:26:32 - 10-Jul-26 |
| Buy* | 15 | $120.64 | Automatic Execution |
14:26:32 - 10-Jul-26 |
| Sell* | 100 | $120.62 | Automatic Execution |
14:26:32 - 10-Jul-26 |
| Sell* | 15 | $120.63 | Automatic Execution |
14:26:31 - 10-Jul-26 |
| Sell* | 4 | $120.63 | Automatic Execution |
14:26:31 - 10-Jul-26 |
| Buy* | 6 | $120.64 | Automatic Execution |
14:26:31 - 10-Jul-26 |
| Sell* | 4 | $120.64 | Automatic Execution |
14:26:31 - 10-Jul-26 |
| Sell* | 10 | $120.64 | Automatic Execution |
14:26:31 - 10-Jul-26 |
| Buy* | 2 | $120.66 | Automatic Execution |
14:26:31 - 10-Jul-26 |
| Unknown* | 11 | $120.64 | Automatic Execution |
14:26:31 - 10-Jul-26 |
| Unknown* | 125 | $120.64 | Automatic Execution |
14:26:31 - 10-Jul-26 |
| Unknown* | 67 | $120.64 | Automatic Execution |
14:26:31 - 10-Jul-26 |
| Buy* | 2 | $120.65 | Automatic Execution |
14:26:31 - 10-Jul-26 |
| Unknown* | 61 | $120.64 | Automatic Execution |
14:26:31 - 10-Jul-26 |
| Unknown* | 8 | $120.64 | Automatic Execution |
14:26:31 - 10-Jul-26 |
| Unknown* | 15 | $120.64 | Automatic Execution |
14:26:31 - 10-Jul-26 |
| Unknown* | 7 | $120.64 | Automatic Execution |
14:26:31 - 10-Jul-26 |
| Buy* | 40 | $120.65 | Automatic Execution |
14:26:31 - 10-Jul-26 |
| Buy* | 100 | $120.65 | Automatic Execution |
14:26:31 - 10-Jul-26 |
| Buy* | 40 | $120.64 | Automatic Execution |
14:26:31 - 10-Jul-26 |
| Buy* | 24 | $120.63 | Automatic Execution |
14:26:31 - 10-Jul-26 |
| Sell* | 4 | $120.63 | Automatic Execution |
14:26:31 - 10-Jul-26 |
| Sell* | 4 | $120.63 | Automatic Execution |
14:26:31 - 10-Jul-26 |
| Buy* | 10 | $120.65 | Automatic Execution |
14:26:31 - 10-Jul-26 |
| Sell* | 99 | $120.62 | Automatic Execution |
14:26:31 - 10-Jul-26 |
| Sell* | 1 | $120.62 | Automatic Execution |
14:26:31 - 10-Jul-26 |
| Buy* | 48 | $120.61 | Automatic Execution |
14:26:31 - 10-Jul-26 |
| Sell* | 4 | $120.61 | Automatic Execution |
14:26:31 - 10-Jul-26 |
| Sell* | 10 | $120.62 | Automatic Execution |
14:26:31 - 10-Jul-26 |
| Sell* | 25 | $120.62 | Automatic Execution |
14:26:31 - 10-Jul-26 |
| Sell* | 1 | $120.62 | Automatic Execution |
14:26:31 - 10-Jul-26 |
| Sell* | 1 | $120.62 | Automatic Execution |
14:26:31 - 10-Jul-26 |
| Sell* | 4 | $120.62 | Automatic Execution |
14:26:31 - 10-Jul-26 |
| Buy* | 9 | $120.64 | Automatic Execution |
14:26:31 - 10-Jul-26 |
| Buy* | 4 | $120.64 | Automatic Execution |
14:26:31 - 10-Jul-26 |
| Sell* | 22 | $120.62 | Automatic Execution |
14:26:31 - 10-Jul-26 |
| Buy* | 66 | $120.63 | Automatic Execution |
14:26:31 - 10-Jul-26 |
| Buy* | 100 | $120.63 | Automatic Execution |
14:26:31 - 10-Jul-26 |
| Buy* | 10 | $120.63 | Automatic Execution |
14:26:31 - 10-Jul-26 |
| Buy* | 79 | $120.63 | Automatic Execution |
14:26:31 - 10-Jul-26 |
| Unknown* | 11 | $120.63 | Automatic Execution |
14:26:31 - 10-Jul-26 |
| Sell* | 100 | $120.62 | Automatic Execution |
14:26:31 - 10-Jul-26 |
| Sell* | 1 | $120.62 | Automatic Execution |
14:26:31 - 10-Jul-26 |
| Sell* | 4 | $120.62 | Automatic Execution |
14:26:31 - 10-Jul-26 |
| Sell* | 1 | $120.62 | Automatic Execution |
14:26:31 - 10-Jul-26 |
| Sell* | 4 | $120.62 | Automatic Execution |
14:26:31 - 10-Jul-26 |
| Unknown* | 78 | $120.63 | Automatic Execution |
14:26:31 - 10-Jul-26 |
| Sell* | 1 | $120.62 | Automatic Execution |
14:26:31 - 10-Jul-26 |
| Sell* | 1 | $120.62 | Automatic Execution |
14:26:31 - 10-Jul-26 |
| Sell* | 79 | $120.61 | Automatic Execution |
14:26:31 - 10-Jul-26 |
| Sell* | 100 | $120.61 | Automatic Execution |
14:26:31 - 10-Jul-26 |
| Sell* | 1 | $120.61 | Automatic Execution |
14:26:31 - 10-Jul-26 |
| Buy* | 10 | $120.64 | Automatic Execution |
14:26:31 - 10-Jul-26 |
| Buy* | 100 | $120.64 | Automatic Execution |
14:26:31 - 10-Jul-26 |
| Buy* | 100 | $120.63 | Automatic Execution |
14:26:31 - 10-Jul-26 |
| Sell* | 100 | $120.63 | Automatic Execution |
14:26:31 - 10-Jul-26 |
| Sell* | 100 | $120.64 | Automatic Execution |
14:26:31 - 10-Jul-26 |
| Sell* | 10 | $120.64 | Automatic Execution |
14:26:31 - 10-Jul-26 |
| Sell* | 19 | $120.64 | Automatic Execution |
14:26:31 - 10-Jul-26 |
| Unknown* | 11 | $120.64 | Automatic Execution |
14:26:31 - 10-Jul-26 |
| Unknown* | 35 | $120.64 | Automatic Execution |
14:26:31 - 10-Jul-26 |
| Unknown* | 36 | $120.64 | Automatic Execution |
14:26:31 - 10-Jul-26 |
| Sell* | 15 | $120.64 | Automatic Execution |
14:26:31 - 10-Jul-26 |
| Sell* | 10 | $120.64 | Automatic Execution |
14:26:31 - 10-Jul-26 |
| Buy* | 23 | $120.63 | Automatic Execution |
14:26:31 - 10-Jul-26 |
| Buy* | 10 | $120.63 | Automatic Execution |
14:26:30 - 10-Jul-26 |
| Sell* | 10 | $120.61 | Automatic Execution |
14:26:30 - 10-Jul-26 |
| Sell* | 38 | $120.61 | Automatic Execution |
14:26:30 - 10-Jul-26 |
| Sell* | 100 | $120.61 | Automatic Execution |
14:26:30 - 10-Jul-26 |
| Sell* | 130 | $120.61 | Automatic Execution |
14:26:30 - 10-Jul-26 |
| Sell* | 100 | $120.61 | Automatic Execution |
14:26:30 - 10-Jul-26 |
| Buy* | 74 | $120.63 | Automatic Execution |
14:26:30 - 10-Jul-26 |
| Unknown* | 15 | $120.62 | Automatic Execution |
14:26:30 - 10-Jul-26 |
| Buy* | 300 | $120.63 | Automatic Execution |
14:26:30 - 10-Jul-26 |
| Buy* | 100 | $120.63 | Automatic Execution |
14:26:30 - 10-Jul-26 |
| Buy* | 19 | $120.63 | Automatic Execution |
14:26:30 - 10-Jul-26 |
| Unknown* | 2 | $120.62 | Automatic Execution |
14:26:30 - 10-Jul-26 |
| Unknown* | 38 | $120.62 | Automatic Execution |
14:26:30 - 10-Jul-26 |
| Buy* | 15 | $120.62 | Automatic Execution |
14:26:30 - 10-Jul-26 |
| Sell* | 4 | $120.62 | Automatic Execution |
14:26:30 - 10-Jul-26 |
| Unknown* | 77 | $120.63 | Automatic Execution |
14:26:30 - 10-Jul-26 |
| Unknown* | 11 | $120.63 | Automatic Execution |
14:26:30 - 10-Jul-26 |
| Buy* | 100 | $120.64 | Automatic Execution |
14:26:30 - 10-Jul-26 |
| Buy* | 100 | $120.64 | Automatic Execution |
14:26:30 - 10-Jul-26 |
| Buy* | 100 | $120.64 | Automatic Execution |
14:26:30 - 10-Jul-26 |
| Sell* | 21 | $120.62 | Automatic Execution |
14:26:30 - 10-Jul-26 |
| Sell* | 30 | $120.63 | Automatic Execution |
14:26:30 - 10-Jul-26 |
| Sell* | 30 | $120.63 | Automatic Execution |
14:26:30 - 10-Jul-26 |
| Sell* | 10 | $120.63 | Automatic Execution |
14:26:30 - 10-Jul-26 |
| Buy* | 97 | $120.64 | Automatic Execution |
14:26:30 - 10-Jul-26 |
| Sell* | 22 | $120.63 | Automatic Execution |
14:26:30 - 10-Jul-26 |
| Buy* | 11 | $120.64 | Automatic Execution |
14:26:30 - 10-Jul-26 |
| Buy* | 16 | $120.64 | Automatic Execution |
14:26:30 - 10-Jul-26 |
| Unknown* | 5 | $120.635 | Automatic Execution |
14:26:30 - 10-Jul-26 |
| Buy* | 1 | $120.65 | Automatic Execution |
14:26:30 - 10-Jul-26 |
| Buy* | 4 | $120.65 | Automatic Execution |
14:26:30 - 10-Jul-26 |
| Buy* | 100 | $120.64 | Automatic Execution |
14:26:30 - 10-Jul-26 |
| Unknown* | 100 | $120.635 | Automatic Execution |
14:26:30 - 10-Jul-26 |
| Buy* | 100 | $120.63 | Automatic Execution |
14:26:30 - 10-Jul-26 |
| Unknown* | 100 | $120.62 | Automatic Execution |
14:26:30 - 10-Jul-26 |
| Sell* | 100 | $120.61 | Automatic Execution |
14:26:30 - 10-Jul-26 |
| Sell* | 100 | $120.61 | Automatic Execution |
14:26:30 - 10-Jul-26 |
| Buy* | 4 | $120.63 | Automatic Execution |
14:26:30 - 10-Jul-26 |
| Buy* | 1 | $120.63 | Automatic Execution |
14:26:30 - 10-Jul-26 |
| Buy* | 100 | $120.62 | Automatic Execution |
14:26:30 - 10-Jul-26 |
| Buy* | 10 | $120.62 | Automatic Execution |
14:26:30 - 10-Jul-26 |
| Sell* | 10 | $120.62 | Automatic Execution |
14:26:29 - 10-Jul-26 |
| Sell* | 90 | $120.62 | Automatic Execution |
14:26:29 - 10-Jul-26 |
| Sell* | 10 | $120.62 | Automatic Execution |
14:26:29 - 10-Jul-26 |
| Buy* | 90 | $120.63 | Automatic Execution |
14:26:29 - 10-Jul-26 |
| Buy* | 10 | $120.63 | Automatic Execution |
14:26:29 - 10-Jul-26 |
| Buy* | 25 | $120.63 | Automatic Execution |
14:26:29 - 10-Jul-26 |
| Sell* | 11 | $120.63 | Automatic Execution |
14:26:29 - 10-Jul-26 |
| Sell* | 10 | $120.63 | Automatic Execution |
14:26:29 - 10-Jul-26 |
| Sell* | 7 | $120.63 | Automatic Execution |
14:26:29 - 10-Jul-26 |
| Sell* | 10 | $120.63 | Automatic Execution |
14:26:29 - 10-Jul-26 |
| Sell* | 27 | $120.63 | Automatic Execution |
14:26:29 - 10-Jul-26 |
| Sell* | 27 | $120.63 | Automatic Execution |
14:26:29 - 10-Jul-26 |
| Buy* | 60 | $120.65 | Automatic Execution |
14:26:29 - 10-Jul-26 |
| Buy* | 1 | $120.65 | Automatic Execution |
14:26:29 - 10-Jul-26 |
| Buy* | 40 | $120.645 | Automatic Execution |
14:26:29 - 10-Jul-26 |
| Buy* | 5 | $120.645 | Automatic Execution |
14:26:29 - 10-Jul-26 |
| Sell* | 100 | $120.63 | Automatic Execution |
14:26:29 - 10-Jul-26 |
| Buy* | 10 | $120.64 | Automatic Execution |
14:26:29 - 10-Jul-26 |
| Buy* | 100 | $120.64 | Automatic Execution |
14:26:29 - 10-Jul-26 |
| Unknown* | 136 | $120.64 | Automatic Execution |
14:26:29 - 10-Jul-26 |
| Unknown* | 2 | $120.64 | Automatic Execution |
14:26:29 - 10-Jul-26 |
| Sell* | 138 | $120.64 | Automatic Execution |
14:26:29 - 10-Jul-26 |
| Buy* | 64 | $120.65 | Automatic Execution |
14:26:29 - 10-Jul-26 |
| Buy* | 100 | $120.65 | Automatic Execution |
14:26:29 - 10-Jul-26 |
| Buy* | 35 | $120.65 | Automatic Execution |
14:26:29 - 10-Jul-26 |
| Unknown* | 100 | $120.64 | Automatic Execution |
14:26:29 - 10-Jul-26 |
| Unknown* | 10 | $120.64 | Automatic Execution |
14:26:29 - 10-Jul-26 |
| Unknown* | 15 | $120.625 | Automatic Execution |
14:26:29 - 10-Jul-26 |
| Sell* | 5 | $120.62 | Automatic Execution |
14:26:29 - 10-Jul-26 |
| Sell* | 10 | $120.62 | Automatic Execution |
14:26:29 - 10-Jul-26 |
| Sell* | 95 | $120.62 | Automatic Execution |
14:26:29 - 10-Jul-26 |
| Sell* | 35 | $120.62 | Automatic Execution |
14:26:29 - 10-Jul-26 |
| Buy* | 36 | $120.645 | Automatic Execution |
14:26:29 - 10-Jul-26 |
| Sell* | 100 | $120.63 | Automatic Execution |
14:26:29 - 10-Jul-26 |
| Buy* | 8 | $120.64 | Automatic Execution |
14:26:29 - 10-Jul-26 |
| Buy* | 35 | $120.64 | Automatic Execution |
14:26:29 - 10-Jul-26 |
| Unknown* | 7 | $120.64 | Automatic Execution |
14:26:29 - 10-Jul-26 |
| Sell* | 10 | $120.63 | Automatic Execution |
14:26:28 - 10-Jul-26 |
| Buy* | 4 | $120.64 | Automatic Execution |
14:26:28 - 10-Jul-26 |
| Buy* | 157 | $120.65 | Automatic Execution |
14:26:28 - 10-Jul-26 |
| Buy* | 100 | $120.65 | Automatic Execution |
14:26:28 - 10-Jul-26 |
| Buy* | 25 | $120.65 | Automatic Execution |
14:26:28 - 10-Jul-26 |
| Buy* | 138 | $120.65 | Automatic Execution |
14:26:28 - 10-Jul-26 |
| Buy* | 1 | $120.65 | Automatic Execution |
14:26:28 - 10-Jul-26 |
| Sell* | 15 | $120.63 | Automatic Execution |
14:26:28 - 10-Jul-26 |
| Buy* | 40 | $120.65 | Automatic Execution |
14:26:28 - 10-Jul-26 |
| Buy* | 40 | $120.64 | Automatic Execution |
14:26:28 - 10-Jul-26 |
| Unknown* | 100 | $120.635 | Automatic Execution |
14:26:28 - 10-Jul-26 |
| Sell* | 15 | $120.63 | Automatic Execution |
14:26:28 - 10-Jul-26 |
| Buy* | 10 | $120.64 | Automatic Execution |
14:26:28 - 10-Jul-26 |
| Buy* | 36 | $120.64 | Automatic Execution |
14:26:28 - 10-Jul-26 |
| Buy* | 100 | $120.64 | Automatic Execution |
14:26:28 - 10-Jul-26 |
| Unknown* | 100 | $120.63 | Automatic Execution |
14:26:28 - 10-Jul-26 |
| Buy* | 10 | $120.64 | Automatic Execution |
14:26:28 - 10-Jul-26 |
| Buy* | 20 | $120.63 | Automatic Execution |
14:26:28 - 10-Jul-26 |
| Sell* | 100 | $120.61 | Automatic Execution |
14:26:28 - 10-Jul-26 |
| Unknown* | 100 | $120.62 | Automatic Execution |
14:26:28 - 10-Jul-26 |
| Sell* | 10 | $120.61 | Automatic Execution |
14:26:28 - 10-Jul-26 |
| Unknown* | 10 | $120.62 | Automatic Execution |
14:26:28 - 10-Jul-26 |
| Buy* | 31 | $120.63 | Automatic Execution |
14:26:28 - 10-Jul-26 |
| Buy* | 100 | $120.63 | Automatic Execution |
14:26:28 - 10-Jul-26 |
| Sell* | 100 | $120.62 | Automatic Execution |
14:26:28 - 10-Jul-26 |
| Buy* | 15 | $120.63 | Automatic Execution |
14:26:28 - 10-Jul-26 |
| Buy* | 100 | $120.63 | Automatic Execution |
14:26:28 - 10-Jul-26 |
| Buy* | 10 | $120.62 | Automatic Execution |
14:26:28 - 10-Jul-26 |
| Buy* | 22 | $120.62 | Automatic Execution |
14:26:28 - 10-Jul-26 |
| Unknown* | 35 | $120.62 | Automatic Execution |
14:26:28 - 10-Jul-26 |
| Sell* | 36 | $120.62 | Automatic Execution |
14:26:28 - 10-Jul-26 |
| Buy* | 100 | $120.63 | Automatic Execution |
14:26:28 - 10-Jul-26 |
| Buy* | 87 | $120.63 | Automatic Execution |
14:26:27 - 10-Jul-26 |
| Sell* | 300 | $120.61 | Automatic Execution |
14:26:27 - 10-Jul-26 |
| Sell* | 80 | $120.62 | Automatic Execution |
14:26:27 - 10-Jul-26 |
| Sell* | 100 | $120.62 | Automatic Execution |
14:26:27 - 10-Jul-26 |
| Sell* | 100 | $120.62 | Automatic Execution |
14:26:27 - 10-Jul-26 |
| Sell* | 1 | $120.62 | Automatic Execution |
14:26:27 - 10-Jul-26 |
| Sell* | 10 | $120.62 | Automatic Execution |
14:26:27 - 10-Jul-26 |
| Sell* | 1 | $120.62 | Automatic Execution |
14:26:27 - 10-Jul-26 |
| Sell* | 4 | $120.62 | Automatic Execution |
14:26:27 - 10-Jul-26 |
| Sell* | 10 | $120.62 | Automatic Execution |
14:26:27 - 10-Jul-26 |
| Buy* | 60 | $120.65 | Automatic Execution |
14:26:27 - 10-Jul-26 |
| Buy* | 100 | $120.65 | Automatic Execution |
14:26:27 - 10-Jul-26 |
| Buy* | 100 | $120.64 | Automatic Execution |
14:26:27 - 10-Jul-26 |
| Buy* | 40 | $120.64 | Automatic Execution |
14:26:27 - 10-Jul-26 |
| Buy* | 200 | $120.64 | Automatic Execution |
14:26:27 - 10-Jul-26 |
| Buy* | 100 | $120.64 | Automatic Execution |
14:26:27 - 10-Jul-26 |
| Unknown* | 46 | $120.63 | Automatic Execution |
14:26:27 - 10-Jul-26 |
| Buy* | 35 | $120.64 | Automatic Execution |
14:26:27 - 10-Jul-26 |
| Buy* | 100 | $120.64 | Automatic Execution |
14:26:27 - 10-Jul-26 |
| Buy* | 100 | $120.64 | Automatic Execution |
14:26:27 - 10-Jul-26 |
| Sell* | 100 | $120.625 | Automatic Execution |
14:26:27 - 10-Jul-26 |
| Buy* | 27 | $120.63 | Automatic Execution |
14:26:27 - 10-Jul-26 |
| Sell* | 1 | $120.62 | Automatic Execution |
14:26:27 - 10-Jul-26 |
| Sell* | 4 | $120.62 | Automatic Execution |
14:26:27 - 10-Jul-26 |
| Sell* | 9 | $120.64 | Automatic Execution |
14:26:27 - 10-Jul-26 |
| Sell* | 100 | $120.64 | Automatic Execution |
14:26:27 - 10-Jul-26 |
| Sell* | 86 | $120.64 | Automatic Execution |
14:26:27 - 10-Jul-26 |
| Sell* | 4 | $120.64 | Automatic Execution |
14:26:27 - 10-Jul-26 |
| Sell* | 10 | $120.63 | Automatic Execution |
14:26:27 - 10-Jul-26 |
| Sell* | 1 | $120.63 | Automatic Execution |
14:26:27 - 10-Jul-26 |
| Sell* | 4 | $120.63 | Automatic Execution |
14:26:27 - 10-Jul-26 |
| Sell* | 100 | $120.63 | Automatic Execution |
14:26:27 - 10-Jul-26 |
| Sell* | 1 | $120.63 | Automatic Execution |
14:26:27 - 10-Jul-26 |
| Buy* | 20 | $120.66 | Automatic Execution |
14:26:27 - 10-Jul-26 |
| Buy* | 6 | $120.66 | Automatic Execution |
14:26:27 - 10-Jul-26 |
| Sell* | 100 | $120.62 | Automatic Execution |
14:26:27 - 10-Jul-26 |
| Sell* | 20 | $120.62 | Automatic Execution |
14:26:27 - 10-Jul-26 |
| Unknown* | 15 | $120.63 | Automatic Execution |
14:26:26 - 10-Jul-26 |
| Unknown* | 15 | $120.63 | Automatic Execution |
14:26:26 - 10-Jul-26 |
| Buy* | 10 | $120.63 | Automatic Execution |
14:26:26 - 10-Jul-26 |
| Buy* | 10 | $120.63 | Automatic Execution |
14:26:26 - 10-Jul-26 |
| Buy* | 100 | $120.63 | Automatic Execution |
14:26:26 - 10-Jul-26 |
| Buy* | 40 | $120.63 | Automatic Execution |
14:26:26 - 10-Jul-26 |
| Buy* | 100 | $120.62 | Automatic Execution |
14:26:26 - 10-Jul-26 |
| Unknown* | 22 | $120.63 | Automatic Execution |
14:26:26 - 10-Jul-26 |
| Unknown* | 200 | $120.63 | Automatic Execution |
14:26:26 - 10-Jul-26 |
| Sell* | 10 | $120.63 | Automatic Execution |
14:26:26 - 10-Jul-26 |
| Sell* | 83 | $120.63 | Automatic Execution |
14:26:26 - 10-Jul-26 |
| Sell* | 80 | $120.63 | Automatic Execution |
14:26:26 - 10-Jul-26 |
| Buy* | 10 | $120.65 | Automatic Execution |
14:26:26 - 10-Jul-26 |
| Buy* | 11 | $120.65 | Automatic Execution |
14:26:26 - 10-Jul-26 |
| Buy* | 100 | $120.64 | Automatic Execution |
14:26:26 - 10-Jul-26 |
| Sell* | 5 | $120.62 | Automatic Execution |
14:26:26 - 10-Jul-26 |
| Sell* | 138 | $120.63 | Automatic Execution |
14:26:26 - 10-Jul-26 |
| Buy* | 70 | $120.64 | Automatic Execution |
14:26:26 - 10-Jul-26 |
| Buy* | 30 | $120.64 | Automatic Execution |
14:26:26 - 10-Jul-26 |
| Buy* | 40 | $120.64 | Automatic Execution |
14:26:26 - 10-Jul-26 |
| Buy* | 25 | $120.61 | Automatic Execution |
14:26:26 - 10-Jul-26 |
| Sell* | 60 | $120.59 | Automatic Execution |
14:26:26 - 10-Jul-26 |
| Sell* | 40 | $120.60 | Automatic Execution |
14:26:26 - 10-Jul-26 |
| Sell* | 100 | $120.60 | Automatic Execution |
14:26:26 - 10-Jul-26 |
| Buy* | 8 | $120.605 | Automatic Execution |
14:26:26 - 10-Jul-26 |
| Buy* | 92 | $120.605 | Automatic Execution |
14:26:26 - 10-Jul-26 |
| Buy* | 8 | $120.60 | Automatic Execution |
14:26:26 - 10-Jul-26 |
| Sell* | 100 | $120.60 | Automatic Execution |
14:26:26 - 10-Jul-26 |
| Sell* | 138 | $120.60 | Automatic Execution |
14:26:26 - 10-Jul-26 |
| Sell* | 138 | $120.60 | Automatic Execution |
14:26:26 - 10-Jul-26 |
| Buy* | 10 | $120.60 | Automatic Execution |
14:26:26 - 10-Jul-26 |
| Sell* | 100 | $120.60 | Automatic Execution |
14:26:26 - 10-Jul-26 |
| Sell* | 100 | $120.60 | Automatic Execution |
14:26:26 - 10-Jul-26 |
| Unknown* | 9 | $120.61 | Automatic Execution |
14:26:26 - 10-Jul-26 |
| Unknown* | 11 | $120.61 | Automatic Execution |
14:26:26 - 10-Jul-26 |
| Unknown* | 23 | $120.61 | Automatic Execution |
14:26:26 - 10-Jul-26 |
| Unknown* | 109 | $120.61 | Automatic Execution |
14:26:26 - 10-Jul-26 |
| Unknown* | 5 | $120.61 | Automatic Execution |
14:26:26 - 10-Jul-26 |
| Unknown* | 7 | $120.61 | Automatic Execution |
14:26:26 - 10-Jul-26 |
| Unknown* | 7 | $120.61 | Automatic Execution |
14:26:26 - 10-Jul-26 |
| Buy* | 100 | $120.61 | Automatic Execution |
14:26:25 - 10-Jul-26 |
| Sell* | 100 | $120.61 | Automatic Execution |
14:26:25 - 10-Jul-26 |
| Sell* | 100 | $120.61 | Automatic Execution |
14:26:25 - 10-Jul-26 |
| Sell* | 100 | $120.61 | Automatic Execution |
14:26:25 - 10-Jul-26 |
| Sell* | 22 | $120.62 | Automatic Execution |
14:26:25 - 10-Jul-26 |
| Sell* | 8 | $120.62 | Automatic Execution |
14:26:25 - 10-Jul-26 |
| Sell* | 1 | $120.62 | Automatic Execution |
14:26:25 - 10-Jul-26 |
| Sell* | 5 | $120.62 | Automatic Execution |
14:26:25 - 10-Jul-26 |
| Sell* | 1 | $120.62 | Automatic Execution |
14:26:25 - 10-Jul-26 |
| Sell* | 62 | $120.63 | Automatic Execution |
14:26:25 - 10-Jul-26 |
| Sell* | 150 | $120.625 | Automatic Execution |
14:26:25 - 10-Jul-26 |
| Buy* | 10 | $120.635 | Automatic Execution |
14:26:25 - 10-Jul-26 |
| Buy* | 100 | $120.635 | Automatic Execution |
14:26:25 - 10-Jul-26 |
| Buy* | 200 | $120.635 | Automatic Execution |
14:26:25 - 10-Jul-26 |
| Buy* | 1 | $120.64 | Automatic Execution |
14:26:25 - 10-Jul-26 |
| Buy* | 1 | $120.63 | Automatic Execution |
14:26:24 - 10-Jul-26 |
| Buy* | 12 | $120.65 | Automatic Execution |
14:26:24 - 10-Jul-26 |
| Sell* | 5 | $120.61 | Automatic Execution |
14:26:24 - 10-Jul-26 |
| Unknown* | 6 | $120.62 | Automatic Execution |
14:26:24 - 10-Jul-26 |
| Buy* | 56 | $120.65 | Automatic Execution |
14:26:24 - 10-Jul-26 |
| Buy* | 20 | $120.65 | Automatic Execution |
14:26:24 - 10-Jul-26 |
| Sell* | 100 | $120.63 | Automatic Execution |
14:26:24 - 10-Jul-26 |
| Sell* | 70 | $120.63 | Automatic Execution |
14:26:24 - 10-Jul-26 |
| Unknown* | 30 | $120.64 | Automatic Execution |
14:26:24 - 10-Jul-26 |
| Unknown* | 70 | $120.64 | Automatic Execution |
14:26:24 - 10-Jul-26 |
| Buy* | 1 | $120.65 | Automatic Execution |
14:26:24 - 10-Jul-26 |
| Buy* | 1 | $120.65 | Automatic Execution |
14:26:24 - 10-Jul-26 |
| Unknown* | 100 | $120.62 | Automatic Execution |
14:26:24 - 10-Jul-26 |
| Sell* | 100 | $120.62 | Automatic Execution |
14:26:24 - 10-Jul-26 |
| Buy* | 80 | $120.65 | Automatic Execution |
14:26:24 - 10-Jul-26 |
| Unknown* | 12 | $120.64 | Automatic Execution |
14:26:23 - 10-Jul-26 |
| Sell* | 3 | $120.63 | Automatic Execution |
14:26:23 - 10-Jul-26 |
| Sell* | 4 | $120.63 | Automatic Execution |
14:26:23 - 10-Jul-26 |
| Sell* | 7 | $120.63 | Automatic Execution |
14:26:23 - 10-Jul-26 |
| Sell* | 7 | $120.63 | Automatic Execution |
14:26:23 - 10-Jul-26 |
| Sell* | 100 | $120.63 | Automatic Execution |
14:26:23 - 10-Jul-26 |
| Sell* | 100 | $120.63 | Automatic Execution |
14:26:23 - 10-Jul-26 |
| Sell* | 4 | $120.63 | Automatic Execution |
14:26:23 - 10-Jul-26 |
| Sell* | 100 | $120.62 | Automatic Execution |
14:26:22 - 10-Jul-26 |
| Sell* | 100 | $120.63 | Automatic Execution |
14:26:22 - 10-Jul-26 |
| Buy* | 20 | $120.63 | Automatic Execution |
14:26:22 - 10-Jul-26 |
| Buy* | 100 | $120.63 | Automatic Execution |
14:26:22 - 10-Jul-26 |
| Sell* | 100 | $120.61 | Automatic Execution |
14:26:21 - 10-Jul-26 |
| Sell* | 5 | $120.62 | Automatic Execution |
14:26:21 - 10-Jul-26 |
| Sell* | 100 | $120.64 | Automatic Execution |
14:26:21 - 10-Jul-26 |
| Sell* | 1 | $120.64 | Automatic Execution |
14:26:21 - 10-Jul-26 |
| Sell* | 900 | $120.64 | Automatic Execution |
14:26:21 - 10-Jul-26 |
| Buy* | 100 | $120.66 | Automatic Execution |
14:26:20 - 10-Jul-26 |
| Buy* | 100 | $120.66 | Automatic Execution |
14:26:20 - 10-Jul-26 |
| Buy* | 100 | $120.65 | Automatic Execution |
14:26:20 - 10-Jul-26 |
| Buy* | 100 | $120.65 | Automatic Execution |
14:26:20 - 10-Jul-26 |
| Buy* | 21 | $120.65 | Automatic Execution |
14:26:20 - 10-Jul-26 |
| Unknown* | 50 | $120.60 | Automatic Execution |
14:26:19 - 10-Jul-26 |
| Unknown* | 50 | $120.60 | Automatic Execution |
14:26:19 - 10-Jul-26 |
| Sell* | 50 | $120.59 | Automatic Execution |
14:26:19 - 10-Jul-26 |
| Sell* | 50 | $120.585 | Automatic Execution |
14:26:19 - 10-Jul-26 |
| Buy* | 100 | $120.60 | Automatic Execution |
14:26:19 - 10-Jul-26 |
| Buy* | 2 | $120.60 | Automatic Execution |
14:26:19 - 10-Jul-26 |
| Buy* | 46 | $120.60 | Automatic Execution |
14:26:19 - 10-Jul-26 |
| Buy* | 6 | $120.60 | Automatic Execution |
14:26:19 - 10-Jul-26 |
| Buy* | 80 | $120.60 | Automatic Execution |
14:26:19 - 10-Jul-26 |
| Buy* | 100 | $120.585 | Automatic Execution |
14:26:19 - 10-Jul-26 |
| Buy* | 50 | $120.585 | Automatic Execution |
14:26:19 - 10-Jul-26 |
| Sell* | 50 | $120.585 | Automatic Execution |
14:26:19 - 10-Jul-26 |
| Buy* | 2 | $120.60 | Automatic Execution |
14:26:19 - 10-Jul-26 |
| Sell* | 14 | $120.585 | Automatic Execution |
14:26:19 - 10-Jul-26 |
| Sell* | 80 | $120.58 | Automatic Execution |
14:26:19 - 10-Jul-26 |
| Sell* | 1 | $120.58 | Automatic Execution |
14:26:19 - 10-Jul-26 |
| Sell* | 5 | $120.58 | Automatic Execution |
14:26:19 - 10-Jul-26 |
| Sell* | 1 | $120.585 | Automatic Execution |
14:26:19 - 10-Jul-26 |
| Sell* | 80 | $120.58 | Automatic Execution |
14:26:19 - 10-Jul-26 |
| Sell* | 1 | $120.58 | Automatic Execution |
14:26:19 - 10-Jul-26 |
| Buy* | 4 | $120.60 | Automatic Execution |
14:26:19 - 10-Jul-26 |
| Buy* | 1 | $120.60 | Automatic Execution |
14:26:19 - 10-Jul-26 |
| Buy* | 9 | $120.56 | Automatic Execution |
14:26:19 - 10-Jul-26 |
| Sell* | 34 | $120.55 | Automatic Execution |
14:26:08 - 10-Jul-26 |
| Sell* | 33 | $120.55 | Automatic Execution |
14:26:08 - 10-Jul-26 |
| Buy* | 100 | $120.55 | Automatic Execution |
14:26:05 - 10-Jul-26 |
| Buy* | 8 | $120.55 | Automatic Execution |
14:26:05 - 10-Jul-26 |
| Buy* | 20 | $120.54 | Automatic Execution |
14:26:05 - 10-Jul-26 |
| Unknown* | 20 | $120.535 | Automatic Execution |
14:26:05 - 10-Jul-26 |
| Unknown* | 20 | $120.535 | Automatic Execution |
14:26:05 - 10-Jul-26 |
| Unknown* | 20 | $120.535 | Automatic Execution |
14:26:05 - 10-Jul-26 |
| Buy* | 39 | $120.53 | Automatic Execution |
14:26:01 - 10-Jul-26 |
| Buy* | 9 | $120.53 | Automatic Execution |
14:26:01 - 10-Jul-26 |
| Buy* | 100 | $120.53 | Automatic Execution |
14:26:01 - 10-Jul-26 |
| Sell* | 100 | $120.52 | Automatic Execution |
14:25:50 - 10-Jul-26 |
| Sell* | 12 | $120.52 | Automatic Execution |
14:25:50 - 10-Jul-26 |
| Sell* | 100 | $120.52 | Automatic Execution |
14:25:50 - 10-Jul-26 |
| Sell* | 100 | $120.52 | Automatic Execution |
14:25:50 - 10-Jul-26 |
| Sell* | 100 | $120.52 | Automatic Execution |
14:25:50 - 10-Jul-26 |
| Sell* | 100 | $120.52 | Automatic Execution |
14:25:50 - 10-Jul-26 |
| Buy* | 60 | $120.53 | Automatic Execution |
14:25:40 - 10-Jul-26 |
| Buy* | 100 | $120.53 | Automatic Execution |
14:25:35 - 10-Jul-26 |
| Sell* | 8 | $120.49 | Automatic Execution |
14:25:26 - 10-Jul-26 |
| Sell* | 87 | $120.50 | Automatic Execution |
14:25:21 - 10-Jul-26 |
| Sell* | 100 | $120.50 | Automatic Execution |
14:25:21 - 10-Jul-26 |
| Sell* | 68 | $120.50 | Automatic Execution |
14:25:21 - 10-Jul-26 |
| Sell* | 100 | $120.50 | Automatic Execution |
14:25:21 - 10-Jul-26 |
| Sell* | 32 | $120.50 | Automatic Execution |
14:25:21 - 10-Jul-26 |
| Sell* | 47 | $120.50 | Automatic Execution |
14:25:21 - 10-Jul-26 |
| Sell* | 100 | $120.50 | Automatic Execution |
14:25:21 - 10-Jul-26 |
| Sell* | 100 | $120.50 | Automatic Execution |
14:25:21 - 10-Jul-26 |
| Sell* | 29 | $120.50 | Automatic Execution |
14:25:21 - 10-Jul-26 |
| Sell* | 100 | $120.50 | Automatic Execution |
14:25:21 - 10-Jul-26 |
| Sell* | 1 | $120.50 | Automatic Execution |
14:25:21 - 10-Jul-26 |
| Sell* | 9 | $120.50 | Automatic Execution |
14:25:21 - 10-Jul-26 |
| Sell* | 86 | $120.50 | Automatic Execution |
14:25:21 - 10-Jul-26 |
| Sell* | 41 | $120.50 | Automatic Execution |
14:25:21 - 10-Jul-26 |
| Sell* | 100 | $120.50 | Automatic Execution |
14:25:21 - 10-Jul-26 |
| Buy* | 1 | $120.51 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Sell* | 23 | $120.50 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 42 | $120.50 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 100 | $120.51 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 100 | $120.51 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 100 | $120.51 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 2 | $120.53 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 28 | $120.53 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 3 | $120.52 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 6 | $120.52 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 12 | $120.49 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 100 | $120.51 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 10 | $120.53 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 6 | $120.52 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 600 | $120.50 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 100 | $120.50 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 100 | $120.50 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 10 | $120.50 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 12 | $120.50 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 64 | $120.50 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 10 | $120.50 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 50 | $120.475 | Automatic Execution |
14:25:14 - 10-Jul-26 |
| Sell* | 200 | $120.47 | Automatic Execution |
14:25:02 - 10-Jul-26 |
| Buy* | 1 | $120.47 | Automatic Execution |
14:24:52 - 10-Jul-26 |
| Buy* | 20 | $120.47 | Automatic Execution |
14:24:52 - 10-Jul-26 |
| Buy* | 1 | $120.47 | Automatic Execution |
14:24:52 - 10-Jul-26 |
| Buy* | 8 | $120.47 | Automatic Execution |
14:24:40 - 10-Jul-26 |
| Unknown* | 4 | $120.45 | Automatic Execution |
14:24:24 - 10-Jul-26 |
| Buy* | 100 | $120.45 | Automatic Execution |
14:24:24 - 10-Jul-26 |
| Unknown* | 39 | $120.44 | Automatic Execution |
14:24:01 - 10-Jul-26 |
| Buy* | 1 | $120.44 | Automatic Execution |
14:24:01 - 10-Jul-26 |
| Buy* | 1 | $120.44 | Automatic Execution |
14:24:01 - 10-Jul-26 |
| Sell* | 100 | $120.42 | Automatic Execution |
14:23:57 - 10-Jul-26 |
| Sell* | 40 | $120.42 | Automatic Execution |
14:23:57 - 10-Jul-26 |
| Buy* | 80 | $120.42 | Automatic Execution |
14:23:55 - 10-Jul-26 |
| Unknown* | 60 | $120.425 | Automatic Execution |
14:23:35 - 10-Jul-26 |
| Sell* | 100 | $120.42 | Automatic Execution |
14:23:35 - 10-Jul-26 |
| Sell* | 100 | $120.43 | Automatic Execution |
14:23:32 - 10-Jul-26 |
| Buy* | 1 | $120.44 | Automatic Execution |
14:23:27 - 10-Jul-26 |
| Sell* | 36 | $120.42 | Automatic Execution |
14:23:24 - 10-Jul-26 |
| Sell* | 60 | $120.42 | Automatic Execution |
14:23:24 - 10-Jul-26 |
| Sell* | 4 | $120.42 | Automatic Execution |
14:23:24 - 10-Jul-26 |
| Buy* | 67 | $120.42 | Automatic Execution |
14:23:12 - 10-Jul-26 |
| Sell* | 1 | $120.39 | Automatic Execution |
14:23:09 - 10-Jul-26 |
| Sell* | 14 | $120.39 | Automatic Execution |
14:23:02 - 10-Jul-26 |
| Sell* | 27 | $120.39 | Automatic Execution |
14:23:02 - 10-Jul-26 |
| Sell* | 59 | $120.39 | Automatic Execution |
14:23:02 - 10-Jul-26 |
| Buy* | 1 | $120.41 | Automatic Execution |
14:22:59 - 10-Jul-26 |
| Buy* | 3 | $120.42 | Automatic Execution |
14:22:56 - 10-Jul-26 |
| Sell* | 3 | $120.40 | Automatic Execution |
14:22:56 - 10-Jul-26 |
| Sell* | 1 | $120.40 | Automatic Execution |
14:22:56 - 10-Jul-26 |
| Buy* | 30 | $120.40 | Automatic Execution |
14:22:56 - 10-Jul-26 |
| Buy* | 67 | $120.39 | Automatic Execution |
14:22:47 - 10-Jul-26 |
| Buy* | 33 | $120.39 | Automatic Execution |
14:22:47 - 10-Jul-26 |
| Buy* | 60 | $120.39 | Automatic Execution |
14:22:47 - 10-Jul-26 |
| Buy* | 100 | $120.39 | Automatic Execution |
14:22:47 - 10-Jul-26 |
| Buy* | 100 | $120.37 | Automatic Execution |
14:22:41 - 10-Jul-26 |
| Buy* | 5 | $120.37 | Automatic Execution |
14:22:41 - 10-Jul-26 |
| Buy* | 100 | $120.36 | Automatic Execution |
14:22:33 - 10-Jul-26 |
| Unknown* | 1 | $120.36 | Automatic Execution |
14:22:30 - 10-Jul-26 |
| Buy* | 1 | $120.37 | Automatic Execution |
14:22:30 - 10-Jul-26 |
| Sell* | 100 | $120.35 | Automatic Execution |
14:22:29 - 10-Jul-26 |
| Buy* | 1 | $120.37 | Automatic Execution |
14:22:29 - 10-Jul-26 |
| Sell* | 100 | $120.38 | Automatic Execution |
14:22:14 - 10-Jul-26 |
| Sell* | 105 | $120.38 | Automatic Execution |
14:22:14 - 10-Jul-26 |
| Sell* | 15 | $120.38 | Automatic Execution |
14:22:08 - 10-Jul-26 |
| Sell* | 20 | $120.38 | Automatic Execution |
14:22:08 - 10-Jul-26 |
| Buy* | 10 | $120.37 | Automatic Execution |
14:22:05 - 10-Jul-26 |
| Buy* | 60 | $120.36 | Automatic Execution |
14:22:01 - 10-Jul-26 |
| Buy* | 100 | $120.34 | Automatic Execution |
14:21:59 - 10-Jul-26 |
| Buy* | 22 | $120.34 | Automatic Execution |
14:21:59 - 10-Jul-26 |
| Buy* | 8 | $120.35 | Automatic Execution |
14:21:53 - 10-Jul-26 |
| Sell* | 99 | $120.35 | Automatic Execution |
14:21:53 - 10-Jul-26 |
| Sell* | 100 | $120.35 | Automatic Execution |
14:21:53 - 10-Jul-26 |
| Sell* | 1 | $120.35 | Automatic Execution |
14:21:52 - 10-Jul-26 |
| Buy* | 1 | $120.37 | Automatic Execution |
14:21:44 - 10-Jul-26 |
| Buy* | 3 | $120.35 | Automatic Execution |
14:21:27 - 10-Jul-26 |
| Buy* | 4 | $120.35 | Automatic Execution |
14:21:27 - 10-Jul-26 |
| Buy* | 100 | $120.35 | Automatic Execution |
14:21:27 - 10-Jul-26 |
| Buy* | 5 | $120.35 | Automatic Execution |
14:21:27 - 10-Jul-26 |
| Buy* | 5 | $120.35 | Automatic Execution |
14:21:27 - 10-Jul-26 |
| Buy* | 100 | $120.34 | Automatic Execution |
14:21:27 - 10-Jul-26 |
| Sell* | 56 | $120.34 | Automatic Execution |
14:21:17 - 10-Jul-26 |
| Sell* | 100 | $120.34 | Automatic Execution |
14:21:17 - 10-Jul-26 |
| Sell* | 100 | $120.34 | Automatic Execution |
14:21:17 - 10-Jul-26 |
| Sell* | 9 | $120.34 | Automatic Execution |
14:21:17 - 10-Jul-26 |
| Sell* | 10 | $120.35 | Automatic Execution |
14:21:01 - 10-Jul-26 |
| Buy* | 20 | $120.34 | Automatic Execution |
14:20:34 - 10-Jul-26 |
| Buy* | 5 | $120.34 | Automatic Execution |
14:20:34 - 10-Jul-26 |
| Buy* | 20 | $120.33 | Automatic Execution |
14:20:34 - 10-Jul-26 |
| Buy* | 80 | $120.33 | Automatic Execution |
14:20:34 - 10-Jul-26 |
| Buy* | 24 | $120.32 | Automatic Execution |
14:20:33 - 10-Jul-26 |
| Unknown* | 18 | $120.31 | Automatic Execution |
14:20:33 - 10-Jul-26 |
| Unknown* | 60 | $120.31 | Automatic Execution |
14:20:33 - 10-Jul-26 |
| Unknown* | 2 | $120.31 | Automatic Execution |
14:20:33 - 10-Jul-26 |
| Unknown* | 150 | $120.31 | Automatic Execution |
14:20:32 - 10-Jul-26 |
| Unknown* | 210 | $120.31 | Automatic Execution |
14:20:32 - 10-Jul-26 |
| Buy* | 26 | $120.31 | Automatic Execution |
14:20:32 - 10-Jul-26 |
| Buy* | 96 | $120.30 | Automatic Execution |
14:20:32 - 10-Jul-26 |
| Buy* | 100 | $120.30 | Automatic Execution |
14:20:32 - 10-Jul-26 |
| Sell* | 100 | $120.30 | Automatic Execution |
14:20:24 - 10-Jul-26 |
| Sell* | 40 | $120.30 | Automatic Execution |
14:20:24 - 10-Jul-26 |
| Sell* | 60 | $120.30 | Automatic Execution |
14:20:24 - 10-Jul-26 |
| Sell* | 1 | $120.30 | Automatic Execution |
14:20:24 - 10-Jul-26 |
| Sell* | 20 | $120.30 | Automatic Execution |
14:20:24 - 10-Jul-26 |
| Sell* | 100 | $120.30 | Automatic Execution |
14:20:19 - 10-Jul-26 |
| Unknown* | 100 | $120.305 | Automatic Execution |
14:20:19 - 10-Jul-26 |
| Sell* | 100 | $120.31 | Automatic Execution |
14:20:17 - 10-Jul-26 |
| Sell* | 20 | $120.31 | Automatic Execution |
14:20:17 - 10-Jul-26 |
| Sell* | 100 | $120.31 | Automatic Execution |
14:20:17 - 10-Jul-26 |
| Buy* | 100 | $120.325 | Automatic Execution |
14:20:12 - 10-Jul-26 |
| Sell* | 100 | $120.32 | Automatic Execution |
14:19:39 - 10-Jul-26 |
| Sell* | 33 | $120.32 | Automatic Execution |
14:19:39 - 10-Jul-26 |
| Buy* | 67 | $120.325 | Automatic Execution |
14:19:39 - 10-Jul-26 |
| Sell* | 43 | $120.32 | Automatic Execution |
14:19:39 - 10-Jul-26 |
| Sell* | 57 | $120.32 | Automatic Execution |
14:19:39 - 10-Jul-26 |
| Sell* | 411 | $120.32 | Automatic Execution |
14:19:39 - 10-Jul-26 |
| Sell* | 57 | $120.32 | Automatic Execution |
14:19:39 - 10-Jul-26 |
| Buy* | 100 | $120.325 | Automatic Execution |
14:19:39 - 10-Jul-26 |
| Buy* | 33 | $120.325 | Automatic Execution |
14:19:39 - 10-Jul-26 |
| Sell* | 32 | $120.32 | Automatic Execution |
14:19:35 - 10-Jul-26 |
| Sell* | 100 | $120.32 | Automatic Execution |
14:19:35 - 10-Jul-26 |
| Sell* | 85 | $120.33 | Automatic Execution |
14:19:28 - 10-Jul-26 |
| Unknown* | 15 | $120.33 | Automatic Execution |
14:19:28 - 10-Jul-26 |
| Unknown* | 100 | $120.33 | Automatic Execution |
14:19:28 - 10-Jul-26 |
| Unknown* | 100 | $120.33 | Automatic Execution |
14:19:25 - 10-Jul-26 |
| Buy* | 100 | $120.33 | Automatic Execution |
14:19:25 - 10-Jul-26 |
| Buy* | 20 | $120.33 | Automatic Execution |
14:19:25 - 10-Jul-26 |
| Buy* | 156 | $120.31 | Automatic Execution |
14:19:14 - 10-Jul-26 |
| Buy* | 200 | $120.31 | Automatic Execution |
14:19:14 - 10-Jul-26 |
| Sell* | 138 | $120.31 | Automatic Execution |
14:19:14 - 10-Jul-26 |
| Sell* | 62 | $120.31 | Automatic Execution |
14:19:14 - 10-Jul-26 |
| Sell* | 82 | $120.31 | Automatic Execution |
14:19:14 - 10-Jul-26 |
| Buy* | 200 | $120.31 | Automatic Execution |
14:19:14 - 10-Jul-26 |
| Buy* | 15 | $120.32 | Automatic Execution |
14:19:14 - 10-Jul-26 |
| Buy* | 15 | $120.32 | Automatic Execution |
14:19:14 - 10-Jul-26 |
| Sell* | 100 | $120.32 | Automatic Execution |
14:19:14 - 10-Jul-26 |
| Sell* | 100 | $120.32 | Automatic Execution |
14:19:14 - 10-Jul-26 |
| Buy* | 100 | $120.325 | Automatic Execution |
14:19:14 - 10-Jul-26 |
| Unknown* | 11 | $120.315 | Automatic Execution |
14:19:04 - 10-Jul-26 |
| Sell* | 100 | $120.31 | Automatic Execution |
14:19:03 - 10-Jul-26 |
| Sell* | 8 | $120.31 | Automatic Execution |
14:18:58 - 10-Jul-26 |
| Sell* | 100 | $120.32 | Automatic Execution |
14:18:53 - 10-Jul-26 |
| Sell* | 12 | $120.32 | Automatic Execution |
14:18:53 - 10-Jul-26 |
| Sell* | 10 | $120.33 | Automatic Execution |
14:18:44 - 10-Jul-26 |
| Buy* | 5 | $120.32 | Automatic Execution |
14:18:39 - 10-Jul-26 |
| Buy* | 1 | $120.32 | Automatic Execution |
14:18:39 - 10-Jul-26 |
| Buy* | 86 | $120.32 | Automatic Execution |
14:18:39 - 10-Jul-26 |
| Buy* | 100 | $120.31 | Automatic Execution |
14:18:37 - 10-Jul-26 |
| Buy* | 10 | $120.31 | Automatic Execution |
14:18:37 - 10-Jul-26 |
| Buy* | 15 | $120.31 | Automatic Execution |
14:18:37 - 10-Jul-26 |
| Buy* | 15 | $120.31 | Automatic Execution |
14:18:37 - 10-Jul-26 |
| Unknown* | 100 | $120.305 | Automatic Execution |
14:18:36 - 10-Jul-26 |
| Buy* | 100 | $120.30 | Automatic Execution |
14:18:36 - 10-Jul-26 |
| Sell* | 100 | $120.30 | Automatic Execution |
14:18:33 - 10-Jul-26 |
| Sell* | 100 | $120.30 | Automatic Execution |
14:18:33 - 10-Jul-26 |
| Sell* | 7 | $120.31 | Automatic Execution |
14:18:32 - 10-Jul-26 |
| Buy* | 100 | $120.32 | Automatic Execution |
14:18:30 - 10-Jul-26 |
| Buy* | 40 | $120.32 | Automatic Execution |
14:18:30 - 10-Jul-26 |
| Buy* | 2 | $120.33 | Automatic Execution |
14:18:25 - 10-Jul-26 |
| Sell* | 100 | $120.33 | Automatic Execution |
14:18:22 - 10-Jul-26 |
| Sell* | 100 | $120.33 | Automatic Execution |
14:18:22 - 10-Jul-26 |
| Sell* | 100 | $120.335 | Automatic Execution |
14:18:22 - 10-Jul-26 |
| Sell* | 100 | $120.335 | Automatic Execution |
14:18:22 - 10-Jul-26 |
| Sell* | 19 | $120.33 | Automatic Execution |
14:18:22 - 10-Jul-26 |
| Sell* | 81 | $120.33 | Automatic Execution |
14:18:22 - 10-Jul-26 |
| Unknown* | 60 | $120.34 | Automatic Execution |
14:18:22 - 10-Jul-26 |
| Unknown* | 58 | $120.34 | Automatic Execution |
14:18:22 - 10-Jul-26 |
| Sell* | 2 | $120.34 | Automatic Execution |
14:18:22 - 10-Jul-26 |
| Buy* | 7 | $120.35 | Automatic Execution |
14:17:52 - 10-Jul-26 |
| Buy* | 1 | $120.34 | Automatic Execution |
14:17:38 - 10-Jul-26 |
| Buy* | 100 | $120.34 | Automatic Execution |
14:17:38 - 10-Jul-26 |
| Buy* | 81 | $120.33 | Automatic Execution |
14:17:35 - 10-Jul-26 |
| Buy* | 18 | $120.33 | Automatic Execution |
14:17:35 - 10-Jul-26 |
| Buy* | 100 | $120.325 | Automatic Execution |
14:17:35 - 10-Jul-26 |
| Buy* | 1 | $120.33 | Automatic Execution |
14:17:30 - 10-Jul-26 |
| Buy* | 15 | $120.34 | Automatic Execution |
14:17:28 - 10-Jul-26 |
| Sell* | 14 | $120.35 | Automatic Execution |
14:17:17 - 10-Jul-26 |
| Sell* | 100 | $120.35 | Automatic Execution |
14:17:17 - 10-Jul-26 |
| Buy* | 1 | $120.37 | Automatic Execution |
14:17:08 - 10-Jul-26 |
| Buy* | 1 | $120.37 | Automatic Execution |
14:17:08 - 10-Jul-26 |
| Buy* | 1 | $120.37 | Automatic Execution |
14:17:08 - 10-Jul-26 |
| Buy* | 1 | $120.37 | Automatic Execution |
14:17:08 - 10-Jul-26 |
| Buy* | 10 | $120.36 | Automatic Execution |
14:17:08 - 10-Jul-26 |
| Buy* | 99 | $120.36 | Automatic Execution |
14:17:08 - 10-Jul-26 |
| Buy* | 1 | $120.36 | Automatic Execution |
14:17:08 - 10-Jul-26 |
| Unknown* | 100 | $120.35 | Automatic Execution |
14:17:06 - 10-Jul-26 |
| Unknown* | 100 | $120.35 | Automatic Execution |
14:17:06 - 10-Jul-26 |
| Sell* | 2 | $120.34 | Automatic Execution |
14:16:54 - 10-Jul-26 |
| Sell* | 2 | $120.34 | Automatic Execution |
14:16:54 - 10-Jul-26 |
| Sell* | 2 | $120.34 | Automatic Execution |
14:16:54 - 10-Jul-26 |
| Sell* | 100 | $120.35 | Automatic Execution |
14:16:47 - 10-Jul-26 |
| Sell* | 100 | $120.35 | Automatic Execution |
14:16:47 - 10-Jul-26 |
| Sell* | 49 | $120.35 | Automatic Execution |
14:16:47 - 10-Jul-26 |
| Sell* | 20 | $120.35 | Automatic Execution |
14:16:47 - 10-Jul-26 |
| Sell* | 51 | $120.35 | Automatic Execution |
14:16:47 - 10-Jul-26 |
| Unknown* | 1 | $120.37 | Automatic Execution |
14:16:41 - 10-Jul-26 |
| Sell* | 8 | $120.35 | Automatic Execution |
14:16:40 - 10-Jul-26 |
| Sell* | 5 | $120.35 | Automatic Execution |
14:16:27 - 10-Jul-26 |
| Sell* | 95 | $120.35 | Automatic Execution |
14:16:27 - 10-Jul-26 |
| Sell* | 5 | $120.35 | Automatic Execution |
14:16:27 - 10-Jul-26 |
| Sell* | 95 | $120.35 | Automatic Execution |
14:16:27 - 10-Jul-26 |
| Sell* | 300 | $120.36 | Automatic Execution |
14:16:26 - 10-Jul-26 |
| Sell* | 100 | $120.36 | Automatic Execution |
14:16:26 - 10-Jul-26 |
| Buy* | 6 | $120.35 | Automatic Execution |
14:16:17 - 10-Jul-26 |
| Buy* | 1 | $120.34 | Automatic Execution |
14:16:16 - 10-Jul-26 |
| Buy* | 5 | $120.34 | Automatic Execution |
14:16:16 - 10-Jul-26 |
| Buy* | 20 | $120.33 | Automatic Execution |
14:16:15 - 10-Jul-26 |
| Buy* | 10 | $120.31 | Automatic Execution |
14:16:12 - 10-Jul-26 |
| Buy* | 20 | $120.31 | Automatic Execution |
14:16:12 - 10-Jul-26 |
| Buy* | 40 | $120.31 | Automatic Execution |
14:16:12 - 10-Jul-26 |
| Buy* | 40 | $120.31 | Automatic Execution |
14:16:12 - 10-Jul-26 |
| Buy* | 20 | $120.31 | Automatic Execution |
14:16:12 - 10-Jul-26 |
| Unknown* | 41 | $120.29 | Automatic Execution |
14:16:00 - 10-Jul-26 |
| Unknown* | 19 | $120.29 | Automatic Execution |
14:16:00 - 10-Jul-26 |
| Buy* | 82 | $120.29 | Automatic Execution |
14:16:00 - 10-Jul-26 |
| Buy* | 18 | $120.29 | Automatic Execution |
14:16:00 - 10-Jul-26 |
| Buy* | 21 | $120.29 | Automatic Execution |
14:16:00 - 10-Jul-26 |
| Buy* | 200 | $120.28 | Automatic Execution |
14:16:00 - 10-Jul-26 |
| Unknown* | 51 | $120.28 | Automatic Execution |
14:16:00 - 10-Jul-26 |
| Buy* | 10 | $120.28 | Automatic Execution |
14:16:00 - 10-Jul-26 |
| Sell* | 1 | $120.27 | Automatic Execution |
14:15:55 - 10-Jul-26 |
| Sell* | 75 | $120.28 | Automatic Execution |
14:15:54 - 10-Jul-26 |
| Sell* | 25 | $120.28 | Automatic Execution |
14:15:54 - 10-Jul-26 |
| Sell* | 40 | $120.29 | Automatic Execution |
14:15:50 - 10-Jul-26 |
| Sell* | 60 | $120.29 | Automatic Execution |
14:15:50 - 10-Jul-26 |
| Buy* | 1 | $120.29 | Automatic Execution |
14:15:46 - 10-Jul-26 |
| Buy* | 28 | $120.29 | Automatic Execution |
14:15:44 - 10-Jul-26 |
| Sell* | 120 | $120.30 | Automatic Execution |
14:15:44 - 10-Jul-26 |
| Sell* | 100 | $120.30 | Automatic Execution |
14:15:44 - 10-Jul-26 |
| Sell* | 25 | $120.30 | Automatic Execution |
14:15:44 - 10-Jul-26 |
| Sell* | 75 | $120.30 | Automatic Execution |
14:15:44 - 10-Jul-26 |
| Unknown* | 1 | $120.305 | Automatic Execution |
14:15:40 - 10-Jul-26 |
| Sell* | 65 | $120.31 | Automatic Execution |
14:15:32 - 10-Jul-26 |
| Sell* | 35 | $120.31 | Automatic Execution |
14:15:32 - 10-Jul-26 |
| Sell* | 100 | $120.31 | Automatic Execution |
14:15:32 - 10-Jul-26 |
| Sell* | 200 | $120.35 | Automatic Execution |
14:05:36 - 10-Jul-26 |
| Sell* | 20 | $120.35 | Automatic Execution |
14:05:36 - 10-Jul-26 |
| Sell* | 100 | $120.35 | Automatic Execution |
14:05:36 - 10-Jul-26 |
| Sell* | 100 | $120.37 | Automatic Execution |
14:05:34 - 10-Jul-26 |
| Unknown* | 2 | $120.38 | Automatic Execution |
14:05:33 - 10-Jul-26 |
| Buy* | 98 | $120.37 | Automatic Execution |
14:05:33 - 10-Jul-26 |
| Buy* | 2 | $120.37 | Automatic Execution |
14:05:33 - 10-Jul-26 |
| Buy* | 17 | $120.36 | Automatic Execution |
14:05:33 - 10-Jul-26 |
| Sell* | 100 | $120.35 | Automatic Execution |
14:05:32 - 10-Jul-26 |
| Sell* | 16 | $120.35 | Automatic Execution |
14:05:27 - 10-Jul-26 |
| Sell* | 4 | $120.35 | Automatic Execution |
14:05:27 - 10-Jul-26 |
| Sell* | 100 | $120.35 | Automatic Execution |
14:05:27 - 10-Jul-26 |
| Sell* | 35 | $120.35 | Automatic Execution |
14:05:27 - 10-Jul-26 |
| Sell* | 100 | $120.35 | Automatic Execution |
14:05:27 - 10-Jul-26 |
| Sell* | 45 | $120.35 | Automatic Execution |
14:05:27 - 10-Jul-26 |
| Sell* | 100 | $120.35 | Automatic Execution |
14:05:27 - 10-Jul-26 |
| Sell* | 100 | $120.35 | Automatic Execution |
14:05:27 - 10-Jul-26 |
| Buy* | 100 | $120.355 | Automatic Execution |
14:05:27 - 10-Jul-26 |
| Buy* | 100 | $120.35 | Automatic Execution |
14:05:23 - 10-Jul-26 |
| Buy* | 100 | $120.35 | Automatic Execution |
14:05:23 - 10-Jul-26 |
| Buy* | 100 | $120.35 | Automatic Execution |
14:05:23 - 10-Jul-26 |
| Buy* | 100 | $120.35 | Automatic Execution |
14:05:23 - 10-Jul-26 |
| Sell* | 20 | $120.33 | Automatic Execution |
14:05:17 - 10-Jul-26 |
| Sell* | 100 | $120.33 | Automatic Execution |
14:05:17 - 10-Jul-26 |
| Sell* | 97 | $120.34 | Automatic Execution |
14:05:16 - 10-Jul-26 |
| Sell* | 103 | $120.34 | Automatic Execution |
14:05:16 - 10-Jul-26 |
| Sell* | 100 | $120.34 | Automatic Execution |
14:05:16 - 10-Jul-26 |
| Buy* | 100 | $120.34 | Automatic Execution |
14:05:11 - 10-Jul-26 |
| Buy* | 45 | $120.33 | Automatic Execution |
14:05:11 - 10-Jul-26 |
| Buy* | 100 | $120.33 | Automatic Execution |
14:05:11 - 10-Jul-26 |
| Buy* | 100 | $120.33 | Automatic Execution |
14:05:11 - 10-Jul-26 |
| Buy* | 46 | $120.31 | Automatic Execution |
14:04:58 - 10-Jul-26 |
| Buy* | 5 | $120.31 | Automatic Execution |
14:04:58 - 10-Jul-26 |
| Buy* | 50 | $120.31 | Automatic Execution |
14:04:58 - 10-Jul-26 |
| Buy* | 37 | $120.30 | Automatic Execution |
14:04:58 - 10-Jul-26 |
| Buy* | 63 | $120.30 | Automatic Execution |
14:04:58 - 10-Jul-26 |
| Buy* | 1 | $120.30 | Automatic Execution |
14:04:58 - 10-Jul-26 |
| Sell* | 2 | $120.30 | Automatic Execution |
14:04:58 - 10-Jul-26 |
| Sell* | 100 | $120.30 | Automatic Execution |
14:04:58 - 10-Jul-26 |
| Sell* | 60 | $120.30 | Automatic Execution |
14:04:58 - 10-Jul-26 |
| Sell* | 100 | $120.31 | Automatic Execution |
14:04:51 - 10-Jul-26 |
| Sell* | 100 | $120.32 | Automatic Execution |
14:04:51 - 10-Jul-26 |
| Sell* | 200 | $120.33 | Automatic Execution |
14:04:51 - 10-Jul-26 |
| Buy* | 1 | $120.34 | Automatic Execution |
14:04:42 - 10-Jul-26 |
| Sell* | 100 | $120.34 | Automatic Execution |
14:04:35 - 10-Jul-26 |
| Sell* | 100 | $120.34 | Automatic Execution |
14:04:32 - 10-Jul-26 |
| Sell* | 829 | $120.34 | Automatic Execution |
14:04:32 - 10-Jul-26 |
| Buy* | 100 | $120.35 | Automatic Execution |
14:04:23 - 10-Jul-26 |
| Buy* | 100 | $120.35 | Automatic Execution |
14:04:23 - 10-Jul-26 |
| Buy* | 100 | $120.35 | Automatic Execution |
14:04:23 - 10-Jul-26 |
| Buy* | 100 | $120.35 | Automatic Execution |
14:04:23 - 10-Jul-26 |
| Buy* | 100 | $120.35 | Automatic Execution |
14:04:23 - 10-Jul-26 |
| Sell* | 100 | $120.34 | Automatic Execution |
14:04:08 - 10-Jul-26 |
| Buy* | 110 | $120.34 | Automatic Execution |
14:04:07 - 10-Jul-26 |
| Buy* | 11 | $120.31 | Automatic Execution |
14:04:02 - 10-Jul-26 |
| Buy* | 15 | $120.30 | Automatic Execution |
14:04:02 - 10-Jul-26 |
| Buy* | 1 | $120.30 | Automatic Execution |
14:04:02 - 10-Jul-26 |
| Buy* | 7 | $120.30 | Automatic Execution |
14:04:01 - 10-Jul-26 |
| Buy* | 3 | $120.30 | Automatic Execution |
14:04:00 - 10-Jul-26 |
| Buy* | 100 | $120.30 | Automatic Execution |
14:04:00 - 10-Jul-26 |
| Buy* | 1 | $120.30 | Automatic Execution |
14:03:56 - 10-Jul-26 |
| Buy* | 180 | $120.30 | Automatic Execution |
14:03:56 - 10-Jul-26 |
| Buy* | 40 | $120.29 | Automatic Execution |
14:03:54 - 10-Jul-26 |
| Buy* | 50 | $120.29 | Automatic Execution |
14:03:54 - 10-Jul-26 |
| Sell* | 100 | $120.28 | Automatic Execution |
14:03:54 - 10-Jul-26 |
| Buy* | 13 | $120.29 | Automatic Execution |
14:03:54 - 10-Jul-26 |
| Buy* | 77 | $120.28 | Automatic Execution |
14:03:54 - 10-Jul-26 |
| Buy* | 23 | $120.28 | Automatic Execution |
14:03:54 - 10-Jul-26 |
| Buy* | 100 | $120.28 | Automatic Execution |
14:03:54 - 10-Jul-26 |
| Buy* | 100 | $120.28 | Automatic Execution |
14:03:52 - 10-Jul-26 |
| Buy* | 180 | $120.28 | Automatic Execution |
14:03:52 - 10-Jul-26 |
| Buy* | 1 | $120.28 | Automatic Execution |
14:03:52 - 10-Jul-26 |
| Sell* | 4 | $120.28 | Automatic Execution |
14:03:51 - 10-Jul-26 |
| Sell* | 1 | $120.28 | Automatic Execution |
14:03:51 - 10-Jul-26 |
| Buy* | 100 | $120.29 | Automatic Execution |
14:03:50 - 10-Jul-26 |
| Buy* | 60 | $120.29 | Automatic Execution |
14:03:50 - 10-Jul-26 |
| Sell* | 100 | $120.29 | Automatic Execution |
14:03:50 - 10-Jul-26 |
| Sell* | 100 | $120.30 | Automatic Execution |
14:03:47 - 10-Jul-26 |
| Sell* | 100 | $120.30 | Automatic Execution |
14:03:47 - 10-Jul-26 |
| Unknown* | 120 | $120.31 | Automatic Execution |
14:03:42 - 10-Jul-26 |
| Unknown* | 97 | $120.31 | Automatic Execution |
14:03:42 - 10-Jul-26 |
| Unknown* | 3 | $120.31 | Automatic Execution |
14:03:42 - 10-Jul-26 |
| Unknown* | 100 | $120.31 | Automatic Execution |
14:03:42 - 10-Jul-26 |
| Sell* | 100 | $120.31 | Automatic Execution |
14:03:41 - 10-Jul-26 |
| Sell* | 14 | $120.31 | Automatic Execution |
14:03:41 - 10-Jul-26 |
| Sell* | 511 | $120.33 | Automatic Execution |
14:03:26 - 10-Jul-26 |
| Sell* | 189 | $120.33 | Automatic Execution |
14:03:26 - 10-Jul-26 |
| Sell* | 3 | $120.33 | Automatic Execution |
14:03:22 - 10-Jul-26 |
| Buy* | 1 | $120.34 | Automatic Execution |
14:03:19 - 10-Jul-26 |
| Buy* | 1 | $120.34 | Automatic Execution |
14:03:19 - 10-Jul-26 |
| Buy* | 100 | $120.34 | Automatic Execution |
14:03:18 - 10-Jul-26 |
| Buy* | 100 | $120.34 | Automatic Execution |
14:03:18 - 10-Jul-26 |
| Buy* | 100 | $120.34 | Automatic Execution |
14:03:18 - 10-Jul-26 |
| Sell* | 100 | $120.31 | Automatic Execution |
14:03:10 - 10-Jul-26 |
| Sell* | 28 | $120.32 | Automatic Execution |
14:03:05 - 10-Jul-26 |
| Unknown* | 100 | $120.31 | Automatic Execution |
14:03:05 - 10-Jul-26 |
| Buy* | 100 | $120.31 | Automatic Execution |
14:03:05 - 10-Jul-26 |
| Buy* | 100 | $120.31 | Automatic Execution |
14:03:05 - 10-Jul-26 |
| Buy* | 40 | $120.31 | Automatic Execution |
14:03:05 - 10-Jul-26 |
| Buy* | 12 | $120.29 | Automatic Execution |
14:02:57 - 10-Jul-26 |
| Sell* | 22 | $120.29 | Automatic Execution |
14:02:57 - 10-Jul-26 |
| Unknown* | 100 | $120.32 | Automatic Execution |
14:02:53 - 10-Jul-26 |
| Sell* | 200 | $120.31 | Automatic Execution |
14:02:53 - 10-Jul-26 |
| Unknown* | 1 | $120.32 | Automatic Execution |
14:02:53 - 10-Jul-26 |
| Unknown* | 1 | $120.32 | Automatic Execution |
14:02:53 - 10-Jul-26 |
| Unknown* | 1 | $120.32 | Automatic Execution |
14:02:50 - 10-Jul-26 |
| Buy* | 100 | $120.32 | Automatic Execution |
14:02:49 - 10-Jul-26 |
| Buy* | 100 | $120.32 | Automatic Execution |
14:02:49 - 10-Jul-26 |
| Buy* | 9 | $120.33 | Automatic Execution |
14:02:48 - 10-Jul-26 |
| Sell* | 100 | $120.31 | Automatic Execution |
14:02:47 - 10-Jul-26 |
| Buy* | 2 | $120.33 | Automatic Execution |
14:02:37 - 10-Jul-26 |
| Buy* | 2 | $120.32 | Automatic Execution |
14:02:37 - 10-Jul-26 |
| Buy* | 100 | $120.31 | Automatic Execution |
14:02:37 - 10-Jul-26 |
| Buy* | 100 | $120.31 | Automatic Execution |
14:02:37 - 10-Jul-26 |
| Sell* | 2 | $120.31 | Automatic Execution |
14:02:34 - 10-Jul-26 |
| Sell* | 98 | $120.31 | Automatic Execution |
14:02:34 - 10-Jul-26 |
| Sell* | 100 | $120.31 | Automatic Execution |
14:02:34 - 10-Jul-26 |
| Sell* | 8 | $120.31 | Automatic Execution |
14:02:34 - 10-Jul-26 |
| Unknown* | 60 | $120.32 | Automatic Execution |
14:02:29 - 10-Jul-26 |
| Sell* | 12 | $120.32 | Automatic Execution |
14:02:29 - 10-Jul-26 |
| Sell* | 13 | $120.32 | Automatic Execution |
14:02:29 - 10-Jul-26 |
| Sell* | 100 | $120.33 | Automatic Execution |
14:02:19 - 10-Jul-26 |
| Buy* | 3 | $120.34 | Automatic Execution |
14:02:01 - 10-Jul-26 |
| Buy* | 100 | $120.32 | Automatic Execution |
14:01:57 - 10-Jul-26 |
| Buy* | 6 | $120.31 | Automatic Execution |
14:01:50 - 10-Jul-26 |
| Buy* | 2 | $120.285 | Automatic Execution |
14:01:46 - 10-Jul-26 |
| Sell* | 97 | $120.28 | Automatic Execution |
14:01:42 - 10-Jul-26 |
| Sell* | 100 | $120.27 | Automatic Execution |
14:01:40 - 10-Jul-26 |
| Sell* | 15 | $120.27 | Automatic Execution |
14:01:40 - 10-Jul-26 |
| Sell* | 2 | $120.27 | Automatic Execution |
14:01:40 - 10-Jul-26 |
| Sell* | 98 | $120.27 | Automatic Execution |
14:01:40 - 10-Jul-26 |
| Sell* | 12 | $120.27 | Automatic Execution |
14:01:40 - 10-Jul-26 |
| Sell* | 100 | $120.27 | Automatic Execution |
14:01:40 - 10-Jul-26 |
| Buy* | 10 | $120.28 | Automatic Execution |
14:01:40 - 10-Jul-26 |
| Sell* | 100 | $120.27 | Automatic Execution |
14:01:37 - 10-Jul-26 |
| Sell* | 99 | $120.28 | Automatic Execution |
14:01:34 - 10-Jul-26 |
| Sell* | 100 | $120.28 | Automatic Execution |
14:01:34 - 10-Jul-26 |
| Sell* | 100 | $120.28 | Automatic Execution |
14:01:34 - 10-Jul-26 |
| Sell* | 1 | $120.28 | Automatic Execution |
14:01:34 - 10-Jul-26 |
| Sell* | 100 | $120.28 | Automatic Execution |
14:01:34 - 10-Jul-26 |
| Sell* | 100 | $120.27 | Automatic Execution |
14:01:31 - 10-Jul-26 |
| Sell* | 100 | $120.275 | Automatic Execution |
14:01:31 - 10-Jul-26 |
| Buy* | 42 | $120.27 | Automatic Execution |
14:01:30 - 10-Jul-26 |
| Sell* | 100 | $120.25 | Automatic Execution |
14:01:28 - 10-Jul-26 |
| Sell* | 120 | $120.25 | Automatic Execution |
14:01:28 - 10-Jul-26 |
| Sell* | 3 | $120.25 | Automatic Execution |
14:01:28 - 10-Jul-26 |
| Sell* | 60 | $120.24 | Automatic Execution |
14:01:28 - 10-Jul-26 |
| Sell* | 40 | $120.245 | Automatic Execution |
14:01:28 - 10-Jul-26 |
| Sell* | 100 | $120.25 | Automatic Execution |
14:01:27 - 10-Jul-26 |
| Sell* | 10 | $120.26 | Automatic Execution |
14:01:21 - 10-Jul-26 |
| Sell* | 10 | $120.27 | Automatic Execution |
14:01:21 - 10-Jul-26 |
| Sell* | 135 | $120.27 | Automatic Execution |
14:01:21 - 10-Jul-26 |
| Sell* | 15 | $120.27 | Automatic Execution |
14:01:21 - 10-Jul-26 |
| Buy* | 40 | $120.28 | Automatic Execution |
14:01:20 - 10-Jul-26 |
| Buy* | 50 | $120.28 | Automatic Execution |
14:01:20 - 10-Jul-26 |
| Buy* | 100 | $120.28 | Automatic Execution |
14:01:20 - 10-Jul-26 |
| Buy* | 5 | $120.27 | Automatic Execution |
14:01:20 - 10-Jul-26 |
| Buy* | 100 | $120.25 | Automatic Execution |
14:01:20 - 10-Jul-26 |
| Buy* | 100 | $120.25 | Automatic Execution |
14:01:20 - 10-Jul-26 |
| Buy* | 40 | $120.255 | Automatic Execution |
14:01:20 - 10-Jul-26 |
| Buy* | 24 | $120.255 | Automatic Execution |
14:01:20 - 10-Jul-26 |
| Sell* | 40 | $120.25 | Automatic Execution |
14:01:20 - 10-Jul-26 |
| Sell* | 60 | $120.25 | Automatic Execution |
14:01:20 - 10-Jul-26 |
| Sell* | 60 | $120.25 | Automatic Execution |
14:01:20 - 10-Jul-26 |
| Sell* | 100 | $120.25 | Automatic Execution |
14:01:20 - 10-Jul-26 |
| Sell* | 100 | $120.255 | Automatic Execution |
14:01:20 - 10-Jul-26 |
| Sell* | 7 | $120.26 | Automatic Execution |
14:01:19 - 10-Jul-26 |
| Sell* | 7 | $120.26 | Automatic Execution |
14:01:19 - 10-Jul-26 |
| Sell* | 1 | $120.26 | Automatic Execution |
14:01:19 - 10-Jul-26 |
| Sell* | 5 | $120.27 | Automatic Execution |
14:01:19 - 10-Jul-26 |
| Sell* | 10 | $120.27 | Automatic Execution |
14:01:19 - 10-Jul-26 |
| Sell* | 10 | $120.27 | Automatic Execution |
14:01:19 - 10-Jul-26 |
| Buy* | 99 | $120.26 | Automatic Execution |
14:01:17 - 10-Jul-26 |
| Buy* | 100 | $120.26 | Automatic Execution |
14:01:17 - 10-Jul-26 |
| Buy* | 24 | $120.26 | Automatic Execution |
14:01:16 - 10-Jul-26 |
| Buy* | 100 | $120.26 | Automatic Execution |
14:01:16 - 10-Jul-26 |
| Sell* | 3 | $120.26 | Automatic Execution |
14:01:16 - 10-Jul-26 |
| Sell* | 5 | $120.26 | Automatic Execution |
14:01:16 - 10-Jul-26 |
| Buy* | 10 | $120.27 | Automatic Execution |
14:01:16 - 10-Jul-26 |
| Sell* | 1 | $120.26 | Automatic Execution |
14:01:16 - 10-Jul-26 |
| Sell* | 53 | $120.28 | Automatic Execution |
14:01:16 - 10-Jul-26 |
| Sell* | 47 | $120.28 | Automatic Execution |
14:01:16 - 10-Jul-26 |
| Sell* | 20 | $120.28 | Automatic Execution |
14:01:16 - 10-Jul-26 |
| Sell* | 10 | $120.27 | Automatic Execution |
14:01:16 - 10-Jul-26 |
| Sell* | 23 | $120.27 | Automatic Execution |
14:01:16 - 10-Jul-26 |
| Sell* | 20 | $120.27 | Automatic Execution |
14:01:16 - 10-Jul-26 |
| Sell* | 40 | $120.27 | Automatic Execution |
14:01:16 - 10-Jul-26 |
| Sell* | 6 | $120.27 | Automatic Execution |
14:01:16 - 10-Jul-26 |
| Sell* | 1 | $120.27 | Automatic Execution |
14:01:16 - 10-Jul-26 |
| Sell* | 6 | $120.27 | Automatic Execution |
14:01:16 - 10-Jul-26 |
| Sell* | 8 | $120.27 | Automatic Execution |
14:01:16 - 10-Jul-26 |
| Sell* | 1 | $120.27 | Automatic Execution |
14:01:16 - 10-Jul-26 |
| Buy* | 100 | $120.26 | Automatic Execution |
14:01:16 - 10-Jul-26 |
| Buy* | 10 | $120.30 | Automatic Execution |
14:01:16 - 10-Jul-26 |
| Buy* | 106 | $120.30 | Automatic Execution |
14:01:16 - 10-Jul-26 |
| Buy* | 5 | $120.30 | Automatic Execution |
14:01:16 - 10-Jul-26 |
| Buy* | 6 | $120.29 | Automatic Execution |
14:01:16 - 10-Jul-26 |
| Buy* | 100 | $120.30 | Automatic Execution |
14:01:16 - 10-Jul-26 |
| Buy* | 100 | $120.30 | Automatic Execution |
14:01:16 - 10-Jul-26 |
| Buy* | 100 | $120.29 | Automatic Execution |
14:01:16 - 10-Jul-26 |
| Buy* | 6 | $120.29 | Automatic Execution |
14:01:16 - 10-Jul-26 |
| Buy* | 8 | $120.29 | Automatic Execution |
14:01:16 - 10-Jul-26 |
| Buy* | 8 | $120.27 | Automatic Execution |
14:01:16 - 10-Jul-26 |
| Buy* | 144 | $120.23 | Automatic Execution |
14:01:16 - 10-Jul-26 |
| Buy* | 100 | $120.23 | Automatic Execution |
14:01:16 - 10-Jul-26 |
| Buy* | 100 | $120.23 | Automatic Execution |
14:01:16 - 10-Jul-26 |
| Sell* | 8 | $120.23 | Automatic Execution |
14:01:16 - 10-Jul-26 |
| Buy* | 334 | $120.24 | Automatic Execution |
14:01:16 - 10-Jul-26 |
| Buy* | 40 | $120.24 | Automatic Execution |
14:01:16 - 10-Jul-26 |
| Sell* | 40 | $120.23 | Automatic Execution |
14:01:16 - 10-Jul-26 |
| Unknown* | 28 | $120.25 | Automatic Execution |
14:01:16 - 10-Jul-26 |
| Sell* | 6 | $120.24 | Automatic Execution |
14:01:16 - 10-Jul-26 |
| Sell* | 8 | $120.24 | Automatic Execution |
14:01:16 - 10-Jul-26 |
| Sell* | 15 | $120.25 | Automatic Execution |
14:01:16 - 10-Jul-26 |
| Sell* | 8 | $120.25 | Automatic Execution |
14:01:16 - 10-Jul-26 |
| Sell* | 100 | $120.25 | Automatic Execution |
14:01:16 - 10-Jul-26 |
| Sell* | 100 | $120.25 | Automatic Execution |
14:01:16 - 10-Jul-26 |
| Sell* | 23 | $120.25 | Automatic Execution |
14:01:16 - 10-Jul-26 |
| Sell* | 20 | $120.25 | Automatic Execution |
14:01:16 - 10-Jul-26 |
| Sell* | 6 | $120.24 | Automatic Execution |
14:01:16 - 10-Jul-26 |
| Sell* | 81 | $120.24 | Automatic Execution |
14:01:16 - 10-Jul-26 |
| Sell* | 1 | $120.24 | Automatic Execution |
14:01:16 - 10-Jul-26 |
| Buy* | 110 | $120.26 | Automatic Execution |
14:01:16 - 10-Jul-26 |
| Sell* | 1 | $120.25 | Automatic Execution |
14:01:16 - 10-Jul-26 |
| Sell* | 8 | $120.24 | Automatic Execution |
14:01:16 - 10-Jul-26 |
| Sell* | 10 | $120.25 | Automatic Execution |
14:01:16 - 10-Jul-26 |
| Sell* | 6 | $120.25 | Automatic Execution |
14:01:16 - 10-Jul-26 |
| Sell* | 14 | $120.25 | Automatic Execution |
14:01:16 - 10-Jul-26 |
| Sell* | 17 | $120.24 | Automatic Execution |
14:01:16 - 10-Jul-26 |
| Sell* | 13 | $120.25 | Automatic Execution |
14:01:16 - 10-Jul-26 |
| Sell* | 8 | $120.25 | Automatic Execution |
14:01:16 - 10-Jul-26 |
| Sell* | 1 | $120.24 | Automatic Execution |
14:01:16 - 10-Jul-26 |
| Sell* | 100 | $120.25 | Automatic Execution |
14:01:16 - 10-Jul-26 |
| Sell* | 6 | $120.25 | Automatic Execution |
14:01:16 - 10-Jul-26 |
| Sell* | 14 | $120.25 | Automatic Execution |
14:01:16 - 10-Jul-26 |
| Buy* | 9 | $120.29 | Automatic Execution |
14:01:16 - 10-Jul-26 |
| Buy* | 100 | $120.27 | Automatic Execution |
14:01:16 - 10-Jul-26 |
| Buy* | 35 | $120.26 | Automatic Execution |
14:01:16 - 10-Jul-26 |
| Buy* | 1 | $120.26 | Automatic Execution |
14:01:16 - 10-Jul-26 |
| Buy* | 100 | $120.29 | Automatic Execution |
14:01:16 - 10-Jul-26 |
| Buy* | 9 | $120.29 | Automatic Execution |
14:01:16 - 10-Jul-26 |
| Buy* | 100 | $120.29 | Automatic Execution |
14:01:16 - 10-Jul-26 |
| Buy* | 100 | $120.29 | Automatic Execution |
14:01:16 - 10-Jul-26 |
| Buy* | 100 | $120.28 | Automatic Execution |
14:01:16 - 10-Jul-26 |
| Buy* | 100 | $120.26 | Automatic Execution |
14:01:16 - 10-Jul-26 |
| Buy* | 99 | $120.26 | Automatic Execution |
14:01:16 - 10-Jul-26 |
| Buy* | 34 | $120.26 | Automatic Execution |
14:01:16 - 10-Jul-26 |
| Sell* | 23 | $120.26 | Automatic Execution |
14:01:16 - 10-Jul-26 |
| Buy* | 86 | $120.27 | Automatic Execution |
14:01:16 - 10-Jul-26 |
| Sell* | 8 | $120.26 | Automatic Execution |
14:01:16 - 10-Jul-26 |
| Sell* | 12 | $120.26 | Automatic Execution |
14:01:16 - 10-Jul-26 |
| Sell* | 1 | $120.26 | Automatic Execution |
14:01:16 - 10-Jul-26 |
| Sell* | 8 | $120.26 | Automatic Execution |
14:01:16 - 10-Jul-26 |
| Sell* | 1 | $120.26 | Automatic Execution |
14:01:16 - 10-Jul-26 |
| Sell* | 5 | $120.27 | Automatic Execution |
14:01:16 - 10-Jul-26 |
| Buy* | 100 | $120.28 | Automatic Execution |
14:01:16 - 10-Jul-26 |
| Buy* | 100 | $120.28 | Automatic Execution |
14:01:16 - 10-Jul-26 |
| Buy* | 100 | $120.27 | Automatic Execution |
14:01:16 - 10-Jul-26 |
| Buy* | 100 | $120.27 | Automatic Execution |
14:01:16 - 10-Jul-26 |
| Buy* | 21 | $120.26 | Automatic Execution |
14:01:16 - 10-Jul-26 |
| Buy* | 100 | $120.26 | Automatic Execution |
14:01:16 - 10-Jul-26 |
| Buy* | 100 | $120.25 | Automatic Execution |
14:01:16 - 10-Jul-26 |
| Sell* | 1 | $120.24 | Automatic Execution |
14:01:16 - 10-Jul-26 |
| Sell* | 2 | $120.23 | Automatic Execution |
14:01:16 - 10-Jul-26 |
| Buy* | 100 | $120.25 | Automatic Execution |
14:01:16 - 10-Jul-26 |
| Buy* | 100 | $120.24 | Automatic Execution |
14:01:16 - 10-Jul-26 |
| Buy* | 3 | $120.23 | Automatic Execution |
14:01:16 - 10-Jul-26 |
| Buy* | 1,000 | $120.23 | Automatic Execution |
14:01:16 - 10-Jul-26 |
| Buy* | 28 | $120.23 | Automatic Execution |
14:01:16 - 10-Jul-26 |
| Buy* | 47 | $120.22 | Automatic Execution |
14:01:16 - 10-Jul-26 |
| Buy* | 100 | $120.21 | Automatic Execution |
14:01:16 - 10-Jul-26 |
| Buy* | 5 | $120.20 | Automatic Execution |
14:01:16 - 10-Jul-26 |
| Buy* | 100 | $120.20 | Automatic Execution |
14:01:16 - 10-Jul-26 |
| Buy* | 6 | $120.20 | Automatic Execution |
14:01:16 - 10-Jul-26 |
| Buy* | 5 | $120.20 | Automatic Execution |
14:01:16 - 10-Jul-26 |
| Buy* | 40 | $120.20 | Automatic Execution |
14:01:16 - 10-Jul-26 |
| Buy* | 6 | $120.20 | Automatic Execution |
14:01:16 - 10-Jul-26 |
| Buy* | 5 | $120.20 | Automatic Execution |
14:01:16 - 10-Jul-26 |
| Buy* | 1 | $120.20 | Automatic Execution |
14:01:16 - 10-Jul-26 |
| Buy* | 300 | $120.19 | Automatic Execution |
14:01:16 - 10-Jul-26 |
| Buy* | 10 | $120.16 | Automatic Execution |
14:01:15 - 10-Jul-26 |
| Sell* | 100 | $120.16 | Automatic Execution |
14:01:07 - 10-Jul-26 |
| Sell* | 100 | $120.16 | Automatic Execution |
14:01:07 - 10-Jul-26 |
| Sell* | 100 | $120.17 | Automatic Execution |
14:00:52 - 10-Jul-26 |
| Buy* | 300 | $120.18 | Automatic Execution |
14:00:51 - 10-Jul-26 |
| Buy* | 6 | $120.18 | Automatic Execution |
14:00:51 - 10-Jul-26 |
| Buy* | 40 | $120.18 | Automatic Execution |
14:00:51 - 10-Jul-26 |
| Buy* | 74 | $120.18 | Automatic Execution |
14:00:51 - 10-Jul-26 |
| Buy* | 26 | $120.18 | Automatic Execution |
14:00:51 - 10-Jul-26 |
| Buy* | 40 | $120.17 | Automatic Execution |
14:00:48 - 10-Jul-26 |
| Buy* | 100 | $120.17 | Automatic Execution |
14:00:48 - 10-Jul-26 |
| Sell* | 100 | $120.15 | Automatic Execution |
14:00:46 - 10-Jul-26 |
| Buy* | 100 | $120.17 | Automatic Execution |
14:00:46 - 10-Jul-26 |
| Buy* | 22 | $120.17 | Automatic Execution |
14:00:45 - 10-Jul-26 |
| Buy* | 40 | $120.17 | Automatic Execution |
14:00:45 - 10-Jul-26 |
| Sell* | 60 | $120.17 | Automatic Execution |
14:00:45 - 10-Jul-26 |
| Sell* | 72 | $120.17 | Automatic Execution |
14:00:45 - 10-Jul-26 |
| Sell* | 100 | $120.17 | Automatic Execution |
14:00:45 - 10-Jul-26 |
| Sell* | 28 | $120.17 | Automatic Execution |
14:00:45 - 10-Jul-26 |
| Sell* | 100 | $120.17 | Automatic Execution |
14:00:45 - 10-Jul-26 |
| Sell* | 100 | $120.17 | Automatic Execution |
14:00:45 - 10-Jul-26 |
| Sell* | 100 | $120.17 | Automatic Execution |
14:00:45 - 10-Jul-26 |
| Sell* | 18 | $120.17 | Automatic Execution |
14:00:45 - 10-Jul-26 |
| Sell* | 100 | $120.17 | Automatic Execution |
14:00:45 - 10-Jul-26 |
| Unknown* | 100 | $120.18 | Automatic Execution |
14:00:45 - 10-Jul-26 |
| Sell* | 60 | $120.17 | Automatic Execution |
14:00:45 - 10-Jul-26 |
| Sell* | 100 | $120.18 | Automatic Execution |
14:00:45 - 10-Jul-26 |
| Sell* | 100 | $120.17 | Automatic Execution |
14:00:45 - 10-Jul-26 |
| Buy* | 3 | $120.19 | Automatic Execution |
14:00:45 - 10-Jul-26 |
| Buy* | 12 | $120.19 | Automatic Execution |
14:00:36 - 10-Jul-26 |
| Buy* | 10 | $120.19 | Automatic Execution |
14:00:36 - 10-Jul-26 |
| Buy* | 10 | $120.19 | Automatic Execution |
14:00:36 - 10-Jul-26 |
| Buy* | 10 | $120.19 | Automatic Execution |
14:00:36 - 10-Jul-26 |
| Sell* | 120 | $120.18 | Automatic Execution |
14:00:36 - 10-Jul-26 |
| Sell* | 100 | $120.18 | Automatic Execution |
14:00:36 - 10-Jul-26 |
| Unknown* | 100 | $120.19 | Automatic Execution |
14:00:36 - 10-Jul-26 |
| Buy* | 1 | $120.19 | Automatic Execution |
14:00:36 - 10-Jul-26 |
| Buy* | 100 | $120.175 | Automatic Execution |
14:00:35 - 10-Jul-26 |
| Buy* | 100 | $120.17 | Automatic Execution |
14:00:34 - 10-Jul-26 |
| Sell* | 100 | $120.16 | Automatic Execution |
14:00:31 - 10-Jul-26 |
| Sell* | 100 | $120.16 | Automatic Execution |
14:00:31 - 10-Jul-26 |
| Sell* | 200 | $120.17 | Automatic Execution |
14:00:31 - 10-Jul-26 |
| Sell* | 20 | $120.17 | Automatic Execution |
14:00:31 - 10-Jul-26 |
| Sell* | 100 | $120.17 | Automatic Execution |
14:00:31 - 10-Jul-26 |
| Buy* | 49 | $120.18 | Automatic Execution |
14:00:31 - 10-Jul-26 |
| Buy* | 51 | $120.18 | Automatic Execution |
14:00:31 - 10-Jul-26 |
| Buy* | 100 | $120.18 | Automatic Execution |
14:00:31 - 10-Jul-26 |
| Buy* | 100 | $120.18 | Automatic Execution |
14:00:31 - 10-Jul-26 |
| Buy* | 15 | $120.18 | Automatic Execution |
14:00:31 - 10-Jul-26 |
| Buy* | 1 | $120.165 | Automatic Execution |
14:00:28 - 10-Jul-26 |
| Sell* | 100 | $120.16 | Automatic Execution |
14:00:28 - 10-Jul-26 |
| Sell* | 100 | $120.16 | Automatic Execution |
14:00:28 - 10-Jul-26 |
| Sell* | 24 | $120.16 | Automatic Execution |
14:00:28 - 10-Jul-26 |
| Buy* | 100 | $120.165 | Automatic Execution |
14:00:28 - 10-Jul-26 |
| Sell* | 100 | $120.16 | Automatic Execution |
14:00:28 - 10-Jul-26 |
| Buy* | 100 | $120.165 | Automatic Execution |
14:00:28 - 10-Jul-26 |
| Buy* | 61 | $120.17 | Automatic Execution |
14:00:21 - 10-Jul-26 |
| Buy* | 40 | $120.17 | Automatic Execution |
14:00:21 - 10-Jul-26 |
| Buy* | 15 | $120.17 | Automatic Execution |
14:00:21 - 10-Jul-26 |
| Buy* | 40 | $120.17 | Automatic Execution |
14:00:21 - 10-Jul-26 |
| Buy* | 16 | $120.17 | Automatic Execution |
14:00:21 - 10-Jul-26 |
| Sell* | 100 | $120.16 | Automatic Execution |
14:00:21 - 10-Jul-26 |
| Buy* | 77 | $120.17 | Automatic Execution |
14:00:17 - 10-Jul-26 |
| Buy* | 100 | $120.17 | Automatic Execution |
14:00:17 - 10-Jul-26 |
| Buy* | 100 | $120.16 | Automatic Execution |
14:00:16 - 10-Jul-26 |
| Buy* | 100 | $120.16 | Automatic Execution |
14:00:16 - 10-Jul-26 |
| Sell* | 29 | $120.17 | Automatic Execution |
14:00:10 - 10-Jul-26 |
| Unknown* | 10 | $120.18 | Automatic Execution |
14:00:10 - 10-Jul-26 |
| Buy* | 13 | $120.18 | Automatic Execution |
14:00:10 - 10-Jul-26 |
| Unknown* | 40 | $120.17 | Automatic Execution |
14:00:10 - 10-Jul-26 |
| Unknown* | 15 | $120.17 | Automatic Execution |
14:00:10 - 10-Jul-26 |
| Buy* | 87 | $120.18 | Automatic Execution |
14:00:10 - 10-Jul-26 |
| Unknown* | 15 | $120.17 | Automatic Execution |
14:00:10 - 10-Jul-26 |
| Buy* | 4 | $120.17 | Automatic Execution |
14:00:10 - 10-Jul-26 |
| Buy* | 1 | $120.17 | Automatic Execution |
14:00:10 - 10-Jul-26 |
| Buy* | 100 | $120.15 | Automatic Execution |
14:00:02 - 10-Jul-26 |
| Buy* | 20 | $120.16 | Automatic Execution |
13:59:47 - 10-Jul-26 |
| Buy* | 5 | $120.16 | Automatic Execution |
13:59:47 - 10-Jul-26 |
| Buy* | 2 | $120.14 | Automatic Execution |
13:59:35 - 10-Jul-26 |
| Buy* | 99 | $120.16 | Automatic Execution |
13:59:34 - 10-Jul-26 |
| Buy* | 1 | $120.16 | Automatic Execution |
13:59:34 - 10-Jul-26 |
| Buy* | 5 | $120.15 | Automatic Execution |
13:59:32 - 10-Jul-26 |
| Buy* | 40 | $120.15 | Automatic Execution |
13:59:32 - 10-Jul-26 |
| Unknown* | 300 | $120.135 | Automatic Execution |
13:59:21 - 10-Jul-26 |
| Unknown* | 100 | $120.135 | Automatic Execution |
13:59:21 - 10-Jul-26 |
| Unknown* | 100 | $120.135 | Automatic Execution |
13:59:21 - 10-Jul-26 |
| Buy* | 99 | $120.14 | Automatic Execution |
13:59:04 - 10-Jul-26 |
| Buy* | 1 | $120.14 | Automatic Execution |
13:59:04 - 10-Jul-26 |
| Buy* | 1 | $120.17 | Automatic Execution |
13:59:02 - 10-Jul-26 |
| Buy* | 1 | $120.16 | Automatic Execution |
13:59:01 - 10-Jul-26 |
| Buy* | 1 | $120.16 | Automatic Execution |
13:59:01 - 10-Jul-26 |
| Buy* | 3 | $120.16 | Automatic Execution |
13:59:01 - 10-Jul-26 |
| Buy* | 60 | $120.15 | Automatic Execution |
13:59:01 - 10-Jul-26 |
| Buy* | 100 | $120.14 | Automatic Execution |
13:59:01 - 10-Jul-26 |
| Buy* | 15 | $120.14 | Automatic Execution |
13:59:01 - 10-Jul-26 |
| Buy* | 60 | $120.14 | Automatic Execution |
13:59:01 - 10-Jul-26 |
| Buy* | 5 | $120.13 | Automatic Execution |
13:59:01 - 10-Jul-26 |
| Buy* | 100 | $120.13 | Automatic Execution |
13:59:01 - 10-Jul-26 |
| Buy* | 100 | $120.11 | Automatic Execution |
13:59:01 - 10-Jul-26 |
| Buy* | 2 | $120.10 | Automatic Execution |
13:58:53 - 10-Jul-26 |
| Sell* | 2 | $120.10 | Automatic Execution |
13:58:52 - 10-Jul-26 |
| Buy* | 34 | $120.10 | Automatic Execution |
13:58:44 - 10-Jul-26 |
| Sell* | 10 | $120.10 | Automatic Execution |
13:58:42 - 10-Jul-26 |
| Sell* | 100 | $120.11 | Automatic Execution |
13:58:42 - 10-Jul-26 |
| Sell* | 55 | $120.12 | Automatic Execution |
13:58:36 - 10-Jul-26 |
| Sell* | 45 | $120.12 | Automatic Execution |
13:58:36 - 10-Jul-26 |
| Unknown* | 100 | $120.125 | Automatic Execution |
13:58:36 - 10-Jul-26 |
| Sell* | 60 | $120.12 | Automatic Execution |
13:58:36 - 10-Jul-26 |
| Sell* | 34 | $120.12 | Automatic Execution |
13:58:36 - 10-Jul-26 |
| Unknown* | 100 | $120.125 | Automatic Execution |
13:58:36 - 10-Jul-26 |
| Sell* | 5 | $120.13 | Automatic Execution |
13:58:30 - 10-Jul-26 |
| Sell* | 160 | $120.13 | Automatic Execution |
13:58:30 - 10-Jul-26 |
| Sell* | 100 | $120.15 | Automatic Execution |
13:58:29 - 10-Jul-26 |
| Sell* | 100 | $120.15 | Automatic Execution |
13:58:29 - 10-Jul-26 |
| Sell* | 8 | $120.15 | Automatic Execution |
13:58:29 - 10-Jul-26 |
| Buy* | 20 | $120.16 | Automatic Execution |
13:58:19 - 10-Jul-26 |
| Unknown* | 4 | $120.15 | Automatic Execution |
13:58:13 - 10-Jul-26 |
| Unknown* | 30 | $120.17 | Automatic Execution |
13:58:09 - 10-Jul-26 |
| Buy* | 40 | $120.17 | Automatic Execution |
13:58:09 - 10-Jul-26 |
| Buy* | 100 | $120.17 | Automatic Execution |
13:58:09 - 10-Jul-26 |
| Buy* | 100 | $120.17 | Automatic Execution |
13:58:09 - 10-Jul-26 |
| Buy* | 1 | $120.17 | Automatic Execution |
13:58:09 - 10-Jul-26 |
| Sell* | 1 | $120.17 | Automatic Execution |
13:58:09 - 10-Jul-26 |
| Sell* | 100 | $120.17 | Automatic Execution |
13:58:09 - 10-Jul-26 |
| Sell* | 1 | $120.17 | Automatic Execution |
13:58:09 - 10-Jul-26 |
| Buy* | 19 | $120.17 | Automatic Execution |
13:58:09 - 10-Jul-26 |
| Buy* | 100 | $120.17 | Automatic Execution |
13:57:51 - 10-Jul-26 |
| Buy* | 14 | $120.17 | Automatic Execution |
13:57:51 - 10-Jul-26 |
| Buy* | 1 | $120.17 | Automatic Execution |
13:57:42 - 10-Jul-26 |
| Buy* | 2 | $120.17 | Automatic Execution |
13:57:41 - 10-Jul-26 |
| Buy* | 3 | $120.17 | Automatic Execution |
13:57:40 - 10-Jul-26 |
| Buy* | 60 | $120.15 | Automatic Execution |
13:57:37 - 10-Jul-26 |
| Buy* | 10 | $120.15 | Automatic Execution |
13:57:37 - 10-Jul-26 |
| Sell* | 100 | $120.14 | Automatic Execution |
13:57:25 - 10-Jul-26 |
| Sell* | 100 | $120.14 | Automatic Execution |
13:57:25 - 10-Jul-26 |
| Sell* | 100 | $120.14 | Automatic Execution |
13:57:25 - 10-Jul-26 |
| Sell* | 100 | $120.14 | Automatic Execution |
13:57:25 - 10-Jul-26 |
| Sell* | 99 | $120.14 | Automatic Execution |
13:57:25 - 10-Jul-26 |
| Sell* | 1 | $120.14 | Automatic Execution |
13:57:25 - 10-Jul-26 |
| Buy* | 20 | $120.15 | Automatic Execution |
13:57:09 - 10-Jul-26 |
| Buy* | 60 | $120.15 | Automatic Execution |
13:57:09 - 10-Jul-26 |
| Sell* | 100 | $120.14 | Automatic Execution |
13:56:57 - 10-Jul-26 |
| Sell* | 100 | $120.14 | Automatic Execution |
13:56:57 - 10-Jul-26 |
| Unknown* | 4 | $120.15 | Automatic Execution |
13:56:57 - 10-Jul-26 |
| Unknown* | 4 | $120.15 | Automatic Execution |
13:56:57 - 10-Jul-26 |
| Sell* | 100 | $120.14 | Automatic Execution |
13:56:57 - 10-Jul-26 |
| Sell* | 10 | $120.15 | Automatic Execution |
13:56:57 - 10-Jul-26 |
| Sell* | 90 | $120.15 | Automatic Execution |
13:56:57 - 10-Jul-26 |
| Sell* | 100 | $120.15 | Automatic Execution |
13:56:57 - 10-Jul-26 |
| Sell* | 100 | $120.15 | Automatic Execution |
13:56:57 - 10-Jul-26 |
| Sell* | 100 | $120.15 | Automatic Execution |
13:56:57 - 10-Jul-26 |
| Sell* | 100 | $120.14 | Automatic Execution |
13:56:57 - 10-Jul-26 |
| Sell* | 10 | $120.15 | Automatic Execution |
13:56:57 - 10-Jul-26 |
| Unknown* | 100 | $120.16 | Automatic Execution |
13:56:57 - 10-Jul-26 |
| Unknown* | 100 | $120.16 | Automatic Execution |
13:56:57 - 10-Jul-26 |
| Unknown* | 15 | $120.16 | Automatic Execution |
13:56:50 - 10-Jul-26 |
| Unknown* | 40 | $120.16 | Automatic Execution |
13:56:50 - 10-Jul-26 |
| Buy* | 8 | $120.165 | Automatic Execution |
13:56:50 - 10-Jul-26 |
| Buy* | 60 | $120.165 | Automatic Execution |
13:56:50 - 10-Jul-26 |
| Buy* | 8 | $120.165 | Automatic Execution |
13:56:50 - 10-Jul-26 |
| Sell* | 100 | $120.16 | Automatic Execution |
13:56:50 - 10-Jul-26 |
| Sell* | 100 | $120.16 | Automatic Execution |
13:56:48 - 10-Jul-26 |
| Buy* | 100 | $120.165 | Automatic Execution |
13:56:48 - 10-Jul-26 |
| Buy* | 8 | $120.165 | Automatic Execution |
13:56:48 - 10-Jul-26 |
| Buy* | 8 | $120.165 | Automatic Execution |
13:56:48 - 10-Jul-26 |
| Buy* | 1 | $120.18 | Automatic Execution |
13:56:39 - 10-Jul-26 |
| Sell* | 84 | $120.17 | Automatic Execution |
13:56:39 - 10-Jul-26 |
| Sell* | 16 | $120.17 | Automatic Execution |
13:56:39 - 10-Jul-26 |
| Sell* | 1 | $120.17 | Automatic Execution |
13:56:39 - 10-Jul-26 |
| Sell* | 234 | $120.18 | Automatic Execution |
13:56:39 - 10-Jul-26 |
| Sell* | 100 | $120.18 | Automatic Execution |
13:56:39 - 10-Jul-26 |
| Unknown* | 11 | $120.18 | Automatic Execution |
13:56:39 - 10-Jul-26 |
| Unknown* | 1 | $120.18 | Automatic Execution |
13:56:39 - 10-Jul-26 |
| Buy* | 100 | $120.18 | Automatic Execution |
13:56:39 - 10-Jul-26 |
| Buy* | 100 | $120.18 | Automatic Execution |
13:56:39 - 10-Jul-26 |
| Buy* | 8 | $120.18 | Automatic Execution |
13:56:39 - 10-Jul-26 |
| Buy* | 1 | $120.18 | Automatic Execution |
13:56:39 - 10-Jul-26 |
| Buy* | 5 | $120.19 | Automatic Execution |
13:56:07 - 10-Jul-26 |
| Buy* | 1 | $120.18 | Automatic Execution |
13:56:07 - 10-Jul-26 |
| Buy* | 90 | $120.18 | Automatic Execution |
13:56:07 - 10-Jul-26 |
| Buy* | 60 | $120.18 | Automatic Execution |
13:56:07 - 10-Jul-26 |
| Buy* | 4 | $120.17 | Automatic Execution |
13:56:07 - 10-Jul-26 |
| Buy* | 100 | $120.16 | Automatic Execution |
13:56:02 - 10-Jul-26 |
| Buy* | 100 | $120.16 | Automatic Execution |
13:56:02 - 10-Jul-26 |
| Sell* | 49 | $120.16 | Automatic Execution |
13:56:02 - 10-Jul-26 |
| Sell* | 15 | $120.16 | Automatic Execution |
13:56:02 - 10-Jul-26 |
| Sell* | 45 | $120.16 | Automatic Execution |
13:56:02 - 10-Jul-26 |
| Sell* | 55 | $120.16 | Automatic Execution |
13:56:02 - 10-Jul-26 |
| Sell* | 100 | $120.16 | Automatic Execution |
13:56:02 - 10-Jul-26 |
| Buy* | 100 | $120.17 | Automatic Execution |
13:56:02 - 10-Jul-26 |
| Sell* | 100 | $120.16 | Automatic Execution |
13:56:02 - 10-Jul-26 |
| Sell* | 100 | $120.16 | Automatic Execution |
13:56:02 - 10-Jul-26 |
| Sell* | 100 | $120.16 | Automatic Execution |
13:56:02 - 10-Jul-26 |
| Buy* | 100 | $120.17 | Automatic Execution |
13:56:02 - 10-Jul-26 |
| Buy* | 20 | $120.16 | Automatic Execution |
13:55:53 - 10-Jul-26 |
| Sell* | 3 | $120.16 | Automatic Execution |
13:55:44 - 10-Jul-26 |
| Sell* | 100 | $120.17 | Automatic Execution |
13:55:44 - 10-Jul-26 |
| Sell* | 100 | $120.17 | Automatic Execution |
13:55:44 - 10-Jul-26 |
| Sell* | 200 | $120.16 | Automatic Execution |
13:55:28 - 10-Jul-26 |
| Buy* | 1 | $120.18 | Automatic Execution |
13:55:27 - 10-Jul-26 |
| Buy* | 5 | $120.17 | Automatic Execution |
13:55:27 - 10-Jul-26 |
| Buy* | 100 | $120.17 | Automatic Execution |
13:55:27 - 10-Jul-26 |
| Unknown* | 100 | $120.16 | Automatic Execution |
13:55:23 - 10-Jul-26 |
| Sell* | 92 | $120.16 | Automatic Execution |
13:55:23 - 10-Jul-26 |
| Sell* | 8 | $120.16 | Automatic Execution |
13:55:23 - 10-Jul-26 |
| Unknown* | 68 | $120.17 | Automatic Execution |
13:55:23 - 10-Jul-26 |
| Sell* | 4 | $120.17 | Automatic Execution |
13:55:23 - 10-Jul-26 |
| Sell* | 28 | $120.17 | Automatic Execution |
13:55:23 - 10-Jul-26 |
| Sell* | 72 | $120.17 | Automatic Execution |
13:55:23 - 10-Jul-26 |
| Sell* | 3 | $120.17 | Automatic Execution |
13:55:23 - 10-Jul-26 |
| Sell* | 25 | $120.17 | Automatic Execution |
13:55:23 - 10-Jul-26 |
| Sell* | 100 | $120.17 | Automatic Execution |
13:55:23 - 10-Jul-26 |
| Sell* | 60 | $120.17 | Automatic Execution |
13:55:23 - 10-Jul-26 |
| Sell* | 4 | $120.17 | Automatic Execution |
13:55:23 - 10-Jul-26 |
| Sell* | 4 | $120.175 | Automatic Execution |
13:55:11 - 10-Jul-26 |
| Buy* | 1 | $120.18 | Automatic Execution |
13:55:08 - 10-Jul-26 |
| Buy* | 100 | $120.17 | Automatic Execution |
13:54:59 - 10-Jul-26 |
| Sell* | 1 | $120.17 | Automatic Execution |
13:54:57 - 10-Jul-26 |
| Sell* | 100 | $120.175 | Automatic Execution |
13:54:56 - 10-Jul-26 |
| Sell* | 1 | $120.175 | Automatic Execution |
13:54:56 - 10-Jul-26 |
| Sell* | 100 | $120.17 | Automatic Execution |
13:54:48 - 10-Jul-26 |
| Sell* | 100 | $120.17 | Automatic Execution |
13:54:48 - 10-Jul-26 |
| Sell* | 100 | $120.18 | Automatic Execution |
13:54:34 - 10-Jul-26 |
| Sell* | 50 | $120.19 | Automatic Execution |
13:54:34 - 10-Jul-26 |
| Sell* | 100 | $120.19 | Automatic Execution |
13:54:34 - 10-Jul-26 |
| Sell* | 100 | $120.19 | Automatic Execution |
13:54:34 - 10-Jul-26 |
| Sell* | 100 | $120.19 | Automatic Execution |
13:54:34 - 10-Jul-26 |
| Sell* | 100 | $120.19 | Automatic Execution |
13:54:34 - 10-Jul-26 |
| Sell* | 50 | $120.19 | Automatic Execution |
13:54:34 - 10-Jul-26 |
| Sell* | 50 | $120.19 | Automatic Execution |
13:54:34 - 10-Jul-26 |
| Sell* | 50 | $120.19 | Automatic Execution |
13:54:34 - 10-Jul-26 |
| Sell* | 100 | $120.19 | Automatic Execution |
13:54:34 - 10-Jul-26 |
| Sell* | 100 | $120.19 | Automatic Execution |
13:54:34 - 10-Jul-26 |
| Sell* | 100 | $120.19 | Automatic Execution |
13:54:34 - 10-Jul-26 |
| Buy* | 100 | $120.20 | Automatic Execution |
13:54:34 - 10-Jul-26 |
| Sell* | 200 | $120.20 | Automatic Execution |
13:54:34 - 10-Jul-26 |
| Sell* | 200 | $120.20 | Automatic Execution |
13:54:34 - 10-Jul-26 |
| Sell* | 200 | $120.20 | Automatic Execution |
13:54:34 - 10-Jul-26 |
| Sell* | 1 | $120.21 | Automatic Execution |
13:54:34 - 10-Jul-26 |
| Sell* | 106 | $120.21 | Automatic Execution |
13:54:27 - 10-Jul-26 |
| Sell* | 10 | $120.21 | Automatic Execution |
13:54:27 - 10-Jul-26 |
| Buy* | 1 | $120.21 | Automatic Execution |
13:54:27 - 10-Jul-26 |
| Buy* | 289 | $120.21 | Automatic Execution |
13:54:27 - 10-Jul-26 |
| Buy* | 100 | $120.21 | Automatic Execution |
13:54:27 - 10-Jul-26 |
| Buy* | 10 | $120.20 | Automatic Execution |
13:54:27 - 10-Jul-26 |
| Buy* | 40 | $120.20 | Automatic Execution |
13:54:27 - 10-Jul-26 |
| Unknown* | 100 | $120.19 | Automatic Execution |
13:54:17 - 10-Jul-26 |
| Sell* | 8 | $120.19 | Automatic Execution |
13:54:16 - 10-Jul-26 |
| Sell* | 100 | $120.19 | Automatic Execution |
13:54:16 - 10-Jul-26 |
| Sell* | 100 | $120.19 | Automatic Execution |
13:54:16 - 10-Jul-26 |
| Buy* | 674 | $120.20 | Automatic Execution |
13:54:16 - 10-Jul-26 |
| Buy* | 4 | $120.20 | Automatic Execution |
13:54:16 - 10-Jul-26 |
| Buy* | 1 | $120.20 | Automatic Execution |
13:54:16 - 10-Jul-26 |
| Buy* | 100 | $120.17 | Automatic Execution |
13:54:08 - 10-Jul-26 |
| Sell* | 100 | $120.17 | Automatic Execution |
13:54:07 - 10-Jul-26 |
| Sell* | 100 | $120.17 | Automatic Execution |
13:54:07 - 10-Jul-26 |
| Buy* | 1 | $120.17 | Automatic Execution |
13:54:06 - 10-Jul-26 |
| Buy* | 59 | $120.17 | Automatic Execution |
13:54:06 - 10-Jul-26 |
| Buy* | 60 | $120.16 | Automatic Execution |
13:54:06 - 10-Jul-26 |
| Buy* | 24 | $120.16 | Automatic Execution |
13:54:05 - 10-Jul-26 |
| Buy* | 5 | $120.16 | Automatic Execution |
13:54:05 - 10-Jul-26 |
| Buy* | 100 | $120.15 | Automatic Execution |
13:54:05 - 10-Jul-26 |
| Sell* | 44 | $120.14 | Automatic Execution |
13:54:05 - 10-Jul-26 |
| Sell* | 1 | $120.14 | Automatic Execution |
13:54:05 - 10-Jul-26 |
| Sell* | 100 | $120.145 | Automatic Execution |
13:54:05 - 10-Jul-26 |
| Sell* | 2 | $120.14 | Automatic Execution |
13:53:48 - 10-Jul-26 |
| Sell* | 20 | $120.145 | Automatic Execution |
13:53:48 - 10-Jul-26 |
| Buy* | 1 | $120.14 | Automatic Execution |
13:53:35 - 10-Jul-26 |
| Buy* | 3 | $120.14 | Automatic Execution |
13:53:35 - 10-Jul-26 |
| Buy* | 2 | $120.14 | Automatic Execution |
13:53:35 - 10-Jul-26 |
| Buy* | 5 | $120.12 | Automatic Execution |
13:53:35 - 10-Jul-26 |
| Buy* | 58 | $120.12 | Automatic Execution |
13:53:35 - 10-Jul-26 |
| Buy* | 2 | $120.12 | Automatic Execution |
13:53:35 - 10-Jul-26 |
| Buy* | 100 | $120.10 | Automatic Execution |
13:53:29 - 10-Jul-26 |
| Buy* | 100 | $120.095 | Automatic Execution |
13:53:29 - 10-Jul-26 |
| Sell* | 100 | $120.10 | Automatic Execution |
13:53:29 - 10-Jul-26 |
| Sell* | 97 | $120.10 | Automatic Execution |
13:53:29 - 10-Jul-26 |
| Sell* | 3 | $120.10 | Automatic Execution |
13:53:29 - 10-Jul-26 |
| Sell* | 1 | $120.105 | Automatic Execution |
13:53:23 - 10-Jul-26 |
| Sell* | 1 | $120.105 | Automatic Execution |
13:53:23 - 10-Jul-26 |
| Buy* | 99 | $120.11 | Automatic Execution |
13:53:11 - 10-Jul-26 |
| Buy* | 1 | $120.11 | Automatic Execution |
13:53:05 - 10-Jul-26 |
| Buy* | 1 | $120.105 | Automatic Execution |
13:53:04 - 10-Jul-26 |
| Sell* | 100 | $120.11 | Automatic Execution |
13:53:02 - 10-Jul-26 |
| Sell* | 100 | $120.11 | Automatic Execution |
13:53:02 - 10-Jul-26 |
| Buy* | 1 | $120.12 | Automatic Execution |
13:53:00 - 10-Jul-26 |
| Sell* | 21 | $120.12 | Automatic Execution |
13:52:53 - 10-Jul-26 |
| Sell* | 4 | $120.12 | Automatic Execution |
13:52:53 - 10-Jul-26 |
| Sell* | 100 | $120.13 | Automatic Execution |
13:52:53 - 10-Jul-26 |
| Sell* | 8 | $120.13 | Automatic Execution |
13:52:53 - 10-Jul-26 |
| Sell* | 33 | $120.14 | Automatic Execution |
13:52:52 - 10-Jul-26 |
| Sell* | 67 | $120.14 | Automatic Execution |
13:52:52 - 10-Jul-26 |
| Sell* | 7 | $120.14 | Automatic Execution |
13:52:52 - 10-Jul-26 |
| Sell* | 200 | $120.14 | Automatic Execution |
13:52:52 - 10-Jul-26 |
| Sell* | 100 | $120.14 | Automatic Execution |
13:52:52 - 10-Jul-26 |
| Sell* | 10 | $120.16 | Automatic Execution |
13:52:32 - 10-Jul-26 |
| Sell* | 100 | $120.16 | Automatic Execution |
13:52:32 - 10-Jul-26 |
| Sell* | 100 | $120.16 | Automatic Execution |
13:52:32 - 10-Jul-26 |
| Buy* | 40 | $120.17 | Automatic Execution |
13:52:32 - 10-Jul-26 |
| Buy* | 15 | $120.165 | Automatic Execution |
13:52:16 - 10-Jul-26 |
| Buy* | 100 | $120.165 | Automatic Execution |
13:52:16 - 10-Jul-26 |
| Sell* | 10 | $120.16 | Automatic Execution |
13:52:08 - 10-Jul-26 |
| Sell* | 18 | $120.16 | Automatic Execution |
13:52:08 - 10-Jul-26 |
| Sell* | 182 | $120.16 | Automatic Execution |
13:52:08 - 10-Jul-26 |
| Sell* | 15 | $120.17 | Automatic Execution |
13:52:06 - 10-Jul-26 |
| Sell* | 29 | $120.17 | Automatic Execution |
13:51:59 - 10-Jul-26 |
| Sell* | 71 | $120.17 | Automatic Execution |
13:51:59 - 10-Jul-26 |
| Sell* | 4 | $120.175 | Automatic Execution |
13:51:59 - 10-Jul-26 |
| Sell* | 55 | $120.175 | Automatic Execution |
13:51:58 - 10-Jul-26 |
| Buy* | 19 | $120.17 | Automatic Execution |
13:51:58 - 10-Jul-26 |
| Sell* | 2 | $120.165 | Automatic Execution |
13:51:58 - 10-Jul-26 |
| Buy* | 40 | $120.17 | Automatic Execution |
13:51:58 - 10-Jul-26 |
| Buy* | 100 | $120.17 | Automatic Execution |
13:51:58 - 10-Jul-26 |
| Unknown* | 19 | $120.16 | Automatic Execution |
13:51:58 - 10-Jul-26 |
| Sell* | 10 | $120.16 | Automatic Execution |
13:51:38 - 10-Jul-26 |
| Buy* | 100 | $120.17 | Automatic Execution |
13:51:27 - 10-Jul-26 |
| Buy* | 28 | $120.17 | Automatic Execution |
13:51:27 - 10-Jul-26 |
| Buy* | 10 | $120.16 | Automatic Execution |
13:51:27 - 10-Jul-26 |
| Buy* | 7 | $120.16 | Automatic Execution |
13:51:27 - 10-Jul-26 |
| Buy* | 28 | $120.16 | Automatic Execution |
13:51:27 - 10-Jul-26 |
| Buy* | 98 | $120.16 | Automatic Execution |
13:51:26 - 10-Jul-26 |
| Buy* | 2 | $120.16 | Automatic Execution |
13:51:26 - 10-Jul-26 |
| Buy* | 40 | $120.16 | Automatic Execution |
13:51:25 - 10-Jul-26 |
| Unknown* | 21 | $120.15 | Automatic Execution |
13:51:25 - 10-Jul-26 |
| Buy* | 10 | $120.16 | Automatic Execution |
13:51:25 - 10-Jul-26 |
| Buy* | 4 | $120.16 | Automatic Execution |
13:51:25 - 10-Jul-26 |
| Buy* | 50 | $120.15 | Automatic Execution |
13:51:25 - 10-Jul-26 |
| Sell* | 50 | $120.13 | Automatic Execution |
13:51:23 - 10-Jul-26 |
| Sell* | 100 | $120.13 | Automatic Execution |
13:51:23 - 10-Jul-26 |
| Sell* | 100 | $120.13 | Automatic Execution |
13:51:23 - 10-Jul-26 |
| Buy* | 1 | $120.15 | Automatic Execution |
13:51:23 - 10-Jul-26 |
| Buy* | 40 | $120.15 | Automatic Execution |
13:51:23 - 10-Jul-26 |
| Buy* | 40 | $120.15 | Automatic Execution |
13:51:23 - 10-Jul-26 |
| Buy* | 55 | $120.15 | Automatic Execution |
13:51:23 - 10-Jul-26 |
| Buy* | 40 | $120.14 | Automatic Execution |
13:51:23 - 10-Jul-26 |
| Buy* | 5 | $120.14 | Automatic Execution |
13:51:23 - 10-Jul-26 |
| Sell* | 100 | $120.12 | Automatic Execution |
13:51:23 - 10-Jul-26 |
| Buy* | 10 | $120.12 | Automatic Execution |
13:51:23 - 10-Jul-26 |
| Buy* | 13 | $120.12 | Automatic Execution |
13:51:23 - 10-Jul-26 |
| Buy* | 22 | $120.12 | Automatic Execution |
13:51:23 - 10-Jul-26 |
| Buy* | 22 | $120.12 | Automatic Execution |
13:51:23 - 10-Jul-26 |
| Sell* | 1 | $120.10 | Automatic Execution |
13:51:23 - 10-Jul-26 |
| Sell* | 100 | $120.10 | Automatic Execution |
13:51:23 - 10-Jul-26 |
| Sell* | 22 | $120.11 | Automatic Execution |
13:51:23 - 10-Jul-26 |
| Sell* | 10 | $120.11 | Automatic Execution |
13:51:23 - 10-Jul-26 |
| Sell* | 13 | $120.11 | Automatic Execution |
13:51:23 - 10-Jul-26 |
| Sell* | 86 | $120.11 | Automatic Execution |
13:51:23 - 10-Jul-26 |
| Sell* | 35 | $120.11 | Automatic Execution |
13:51:23 - 10-Jul-26 |
| Sell* | 100 | $120.11 | Automatic Execution |
13:51:23 - 10-Jul-26 |
| Buy* | 40 | $120.12 | Automatic Execution |
13:51:23 - 10-Jul-26 |
| Sell* | 23 | $120.10 | Automatic Execution |
13:51:23 - 10-Jul-26 |
| Sell* | 5 | $120.11 | Automatic Execution |
13:51:23 - 10-Jul-26 |
| Buy* | 10 | $120.12 | Automatic Execution |
13:51:23 - 10-Jul-26 |
| Buy* | 29 | $120.12 | Automatic Execution |
13:51:23 - 10-Jul-26 |
| Buy* | 100 | $120.12 | Automatic Execution |
13:51:23 - 10-Jul-26 |
| Sell* | 40 | $120.11 | Automatic Execution |
13:51:23 - 10-Jul-26 |
| Sell* | 10 | $120.11 | Automatic Execution |
13:51:23 - 10-Jul-26 |
| Sell* | 10 | $120.11 | Automatic Execution |
13:51:23 - 10-Jul-26 |
| Sell* | 11 | $120.11 | Automatic Execution |
13:51:23 - 10-Jul-26 |
| Sell* | 47 | $120.11 | Automatic Execution |
13:51:23 - 10-Jul-26 |
| Sell* | 10 | $120.12 | Automatic Execution |
13:51:23 - 10-Jul-26 |
| Sell* | 10 | $120.11 | Automatic Execution |
13:51:23 - 10-Jul-26 |
| Sell* | 86 | $120.11 | Automatic Execution |
13:51:23 - 10-Jul-26 |
| Sell* | 47 | $120.11 | Automatic Execution |
13:51:23 - 10-Jul-26 |
| Buy* | 89 | $120.12 | Automatic Execution |
13:51:23 - 10-Jul-26 |
| Buy* | 11 | $120.12 | Automatic Execution |
13:51:23 - 10-Jul-26 |
| Sell* | 107 | $120.10 | Automatic Execution |
13:51:23 - 10-Jul-26 |
| Sell* | 11 | $120.10 | Automatic Execution |
13:51:23 - 10-Jul-26 |
| Sell* | 30 | $120.10 | Automatic Execution |
13:51:23 - 10-Jul-26 |
| Sell* | 200 | $120.10 | Automatic Execution |
13:51:23 - 10-Jul-26 |
| Unknown* | 200 | $120.11 | Automatic Execution |
13:51:23 - 10-Jul-26 |
| Unknown* | 100 | $120.11 | Automatic Execution |
13:51:23 - 10-Jul-26 |
| Unknown* | 32 | $120.11 | Automatic Execution |
13:51:23 - 10-Jul-26 |
| Buy* | 100 | $120.11 | Automatic Execution |
13:51:23 - 10-Jul-26 |
| Sell* | 200 | $120.10 | Automatic Execution |
13:51:23 - 10-Jul-26 |
| Buy* | 30 | $120.11 | Automatic Execution |
13:51:23 - 10-Jul-26 |
| Buy* | 100 | $120.11 | Automatic Execution |
13:51:23 - 10-Jul-26 |
| Buy* | 47 | $120.11 | Automatic Execution |
13:51:23 - 10-Jul-26 |
| Buy* | 45 | $120.11 | Automatic Execution |
13:51:23 - 10-Jul-26 |
| Sell* | 200 | $120.10 | Automatic Execution |
13:51:23 - 10-Jul-26 |
| Sell* | 193 | $120.10 | Automatic Execution |
13:51:23 - 10-Jul-26 |
| Sell* | 200 | $120.10 | Automatic Execution |
13:51:23 - 10-Jul-26 |
| Buy* | 47 | $120.11 | Automatic Execution |
13:51:23 - 10-Jul-26 |
| Sell* | 100 | $120.09 | Automatic Execution |
13:51:23 - 10-Jul-26 |
| Sell* | 100 | $120.09 | Automatic Execution |
13:51:23 - 10-Jul-26 |
| Sell* | 1,000 | $120.10 | Automatic Execution |
13:51:23 - 10-Jul-26 |
| Sell* | 87 | $120.12 | Automatic Execution |
13:51:15 - 10-Jul-26 |
| Sell* | 49 | $120.12 | Automatic Execution |
13:51:15 - 10-Jul-26 |
| Sell* | 100 | $120.12 | Automatic Execution |
13:51:15 - 10-Jul-26 |
| Unknown* | 44 | $120.13 | Automatic Execution |
13:51:15 - 10-Jul-26 |
| Buy* | 400 | $120.12 | Automatic Execution |
13:51:15 - 10-Jul-26 |
| Buy* | 100 | $120.11 | Automatic Execution |
13:51:15 - 10-Jul-26 |
| Buy* | 100 | $120.11 | Automatic Execution |
13:51:15 - 10-Jul-26 |
| Buy* | 10 | $120.11 | Automatic Execution |
13:51:15 - 10-Jul-26 |
| Buy* | 40 | $120.11 | Automatic Execution |
13:51:15 - 10-Jul-26 |
| Buy* | 5 | $120.11 | Automatic Execution |
13:51:15 - 10-Jul-26 |
| Buy* | 99 | $120.10 | Automatic Execution |
13:51:15 - 10-Jul-26 |
| Buy* | 100 | $120.10 | Automatic Execution |
13:51:15 - 10-Jul-26 |
| Buy* | 1 | $120.10 | Automatic Execution |
13:51:15 - 10-Jul-26 |
| Buy* | 5 | $120.10 | Automatic Execution |
13:51:15 - 10-Jul-26 |
| Buy* | 100 | $120.10 | Automatic Execution |
13:51:02 - 10-Jul-26 |
| Buy* | 100 | $120.10 | Automatic Execution |
13:51:02 - 10-Jul-26 |
| Buy* | 100 | $120.10 | Automatic Execution |
13:51:02 - 10-Jul-26 |
| Sell* | 100 | $120.10 | Automatic Execution |
13:51:02 - 10-Jul-26 |
| Sell* | 100 | $120.10 | Automatic Execution |
13:51:02 - 10-Jul-26 |
| Sell* | 4 | $120.10 | Automatic Execution |
13:50:45 - 10-Jul-26 |
| Sell* | 12 | $120.10 | Automatic Execution |
13:50:40 - 10-Jul-26 |
| Sell* | 88 | $120.10 | Automatic Execution |
13:50:40 - 10-Jul-26 |
| Sell* | 100 | $120.10 | Automatic Execution |
13:50:40 - 10-Jul-26 |
| Buy* | 12 | $120.105 | Automatic Execution |
13:50:40 - 10-Jul-26 |
| Buy* | 88 | $120.105 | Automatic Execution |
13:50:40 - 10-Jul-26 |
| Buy* | 20 | $120.10 | Automatic Execution |
13:50:40 - 10-Jul-26 |
| Buy* | 100 | $120.10 | Automatic Execution |
13:50:40 - 10-Jul-26 |
| Buy* | 8 | $120.09 | Automatic Execution |
13:50:40 - 10-Jul-26 |
| Buy* | 92 | $120.09 | Automatic Execution |
13:50:40 - 10-Jul-26 |
| Sell* | 100 | $120.08 | Automatic Execution |
13:50:40 - 10-Jul-26 |
| Sell* | 35 | $120.09 | Automatic Execution |
13:50:40 - 10-Jul-26 |
| Sell* | 10 | $120.09 | Automatic Execution |
13:50:40 - 10-Jul-26 |
| Sell* | 100 | $120.08 | Automatic Execution |
13:50:40 - 10-Jul-26 |
| Sell* | 35 | $120.09 | Automatic Execution |
13:50:40 - 10-Jul-26 |
| Sell* | 100 | $120.09 | Automatic Execution |
13:50:40 - 10-Jul-26 |
| Unknown* | 3 | $120.10 | Automatic Execution |
13:50:40 - 10-Jul-26 |
| Buy* | 1 | $120.10 | Automatic Execution |
13:50:40 - 10-Jul-26 |
| Buy* | 100 | $120.10 | Automatic Execution |
13:50:40 - 10-Jul-26 |
| Unknown* | 100 | $120.10 | Automatic Execution |
13:50:40 - 10-Jul-26 |
| Buy* | 4 | $120.105 | Automatic Execution |
13:50:40 - 10-Jul-26 |
| Buy* | 63 | $120.105 | Automatic Execution |
13:50:40 - 10-Jul-26 |
| Sell* | 6 | $120.09 | Automatic Execution |
13:50:27 - 10-Jul-26 |
| Sell* | 2 | $120.09 | Automatic Execution |
13:50:27 - 10-Jul-26 |
| Sell* | 60 | $120.10 | Automatic Execution |
13:50:27 - 10-Jul-26 |
| Sell* | 33 | $120.10 | Automatic Execution |
13:50:27 - 10-Jul-26 |
| Sell* | 27 | $120.10 | Automatic Execution |
13:50:27 - 10-Jul-26 |
| Sell* | 40 | $120.10 | Automatic Execution |
13:50:27 - 10-Jul-26 |
| Sell* | 100 | $120.10 | Automatic Execution |
13:50:27 - 10-Jul-26 |
| Sell* | 100 | $120.10 | Automatic Execution |
13:50:27 - 10-Jul-26 |
| Sell* | 240 | $120.10 | Automatic Execution |
13:50:27 - 10-Jul-26 |
| Sell* | 100 | $120.11 | Automatic Execution |
13:50:22 - 10-Jul-26 |
| Sell* | 100 | $120.11 | Automatic Execution |
13:50:22 - 10-Jul-26 |
| Sell* | 20 | $120.12 | Automatic Execution |
13:50:22 - 10-Jul-26 |
| Sell* | 200 | $120.12 | Automatic Execution |
13:50:22 - 10-Jul-26 |
| Unknown* | 1 | $120.125 | Automatic Execution |
13:50:21 - 10-Jul-26 |
| Buy* | 80 | $120.13 | Automatic Execution |
13:50:00 - 10-Jul-26 |
| Sell* | 100 | $120.13 | Automatic Execution |
13:50:00 - 10-Jul-26 |
| Sell* | 100 | $120.13 | Automatic Execution |
13:50:00 - 10-Jul-26 |
| Buy* | 4 | $120.14 | Automatic Execution |
13:49:58 - 10-Jul-26 |
| Buy* | 1 | $120.135 | Automatic Execution |
13:49:52 - 10-Jul-26 |
| Buy* | 99 | $120.12 | Automatic Execution |
13:49:47 - 10-Jul-26 |
| Buy* | 1 | $120.12 | Automatic Execution |
13:49:32 - 10-Jul-26 |
| Buy* | 65 | $120.10 | Automatic Execution |
13:49:26 - 10-Jul-26 |
| Buy* | 6 | $120.07 | Automatic Execution |
13:49:26 - 10-Jul-26 |
| Buy* | 100 | $120.06 | Automatic Execution |
13:49:23 - 10-Jul-26 |
| Buy* | 100 | $120.04 | Automatic Execution |
13:49:23 - 10-Jul-26 |
| Sell* | 100 | $120.03 | Automatic Execution |
13:49:23 - 10-Jul-26 |
| Sell* | 100 | $120.03 | Automatic Execution |
13:49:23 - 10-Jul-26 |
| Sell* | 200 | $120.03 | Automatic Execution |
13:49:23 - 10-Jul-26 |
| Sell* | 30 | $120.03 | Automatic Execution |
13:49:23 - 10-Jul-26 |
| Sell* | 1 | $120.03 | Automatic Execution |
13:49:23 - 10-Jul-26 |
| Sell* | 8 | $120.03 | Automatic Execution |
13:49:23 - 10-Jul-26 |
| Sell* | 15 | $120.04 | Automatic Execution |
13:49:23 - 10-Jul-26 |
| Sell* | 50 | $120.04 | Automatic Execution |
13:49:21 - 10-Jul-26 |
| Buy* | 45 | $120.04 | Automatic Execution |
13:49:17 - 10-Jul-26 |
| Buy* | 47 | $120.04 | Automatic Execution |
13:49:17 - 10-Jul-26 |
| Buy* | 10 | $120.04 | Automatic Execution |
13:49:17 - 10-Jul-26 |
| Unknown* | 51 | $120.035 | Automatic Execution |
13:49:17 - 10-Jul-26 |
| Sell* | 23 | $120.02 | Automatic Execution |
13:49:17 - 10-Jul-26 |
| Sell* | 10 | $120.02 | Automatic Execution |
13:49:17 - 10-Jul-26 |
| Sell* | 23 | $120.03 | Automatic Execution |
13:49:17 - 10-Jul-26 |
| Buy* | 32 | $120.04 | Automatic Execution |
13:49:17 - 10-Jul-26 |
| Buy* | 16 | $120.04 | Automatic Execution |
13:49:17 - 10-Jul-26 |
| Buy* | 1 | $120.05 | Automatic Execution |
13:49:17 - 10-Jul-26 |
| Buy* | 42 | $120.05 | Automatic Execution |
13:49:17 - 10-Jul-26 |
| Sell* | 26 | $120.02 | Automatic Execution |
13:49:17 - 10-Jul-26 |
| Sell* | 8 | $120.02 | Automatic Execution |
13:49:17 - 10-Jul-26 |
| Sell* | 1 | $120.02 | Automatic Execution |
13:49:17 - 10-Jul-26 |
| Sell* | 23 | $120.02 | Automatic Execution |
13:49:17 - 10-Jul-26 |
| Sell* | 10 | $120.03 | Automatic Execution |
13:49:17 - 10-Jul-26 |
| Buy* | 150 | $120.04 | Automatic Execution |
13:49:17 - 10-Jul-26 |
| Sell* | 70 | $120.03 | Automatic Execution |
13:49:17 - 10-Jul-26 |
| Sell* | 1 | $120.03 | Automatic Execution |
13:49:17 - 10-Jul-26 |
| Buy* | 100 | $120.04 | Automatic Execution |
13:49:17 - 10-Jul-26 |
| Buy* | 300 | $120.04 | Automatic Execution |
13:49:17 - 10-Jul-26 |
| Buy* | 58 | $120.05 | Automatic Execution |
13:49:17 - 10-Jul-26 |
| Buy* | 11 | $120.05 | Automatic Execution |
13:49:17 - 10-Jul-26 |
| Buy* | 5 | $120.05 | Automatic Execution |
13:49:17 - 10-Jul-26 |
| Sell* | 15 | $120.03 | Automatic Execution |
13:49:17 - 10-Jul-26 |
| Buy* | 3 | $120.04 | Automatic Execution |
13:49:17 - 10-Jul-26 |
| Sell* | 100 | $120.025 | Automatic Execution |
13:49:17 - 10-Jul-26 |
| Buy* | 6 | $120.02 | Automatic Execution |
13:49:17 - 10-Jul-26 |
| Buy* | 13 | $120.01 | Automatic Execution |
13:49:16 - 10-Jul-26 |
| Buy* | 100 | $120.01 | Automatic Execution |
13:49:16 - 10-Jul-26 |
| Buy* | 5 | $120.01 | Automatic Execution |
13:49:16 - 10-Jul-26 |
| Buy* | 50 | $120.00 | Automatic Execution |
13:49:13 - 10-Jul-26 |
| Buy* | 106 | $120.00 | Automatic Execution |
13:49:13 - 10-Jul-26 |
| Buy* | 100 | $119.98 | Automatic Execution |
13:49:02 - 10-Jul-26 |
| Buy* | 6 | $119.98 | Automatic Execution |
13:49:02 - 10-Jul-26 |
| Buy* | 1 | $119.97 | Automatic Execution |
13:48:48 - 10-Jul-26 |
| Buy* | 99 | $119.97 | Automatic Execution |
13:48:48 - 10-Jul-26 |
| Sell* | 1 | $119.98 | Automatic Execution |
13:48:40 - 10-Jul-26 |
| Sell* | 100 | $119.99 | Automatic Execution |
13:48:35 - 10-Jul-26 |
| Buy* | 2 | $120.00 | Automatic Execution |
13:48:35 - 10-Jul-26 |
| Buy* | 1 | $120.00 | Automatic Execution |
13:48:12 - 10-Jul-26 |
| Unknown* | 100 | $120.00 | Automatic Execution |
13:47:54 - 10-Jul-26 |
| Sell* | 100 | $120.00 | Automatic Execution |
13:47:54 - 10-Jul-26 |
| Sell* | 100 | $120.00 | Automatic Execution |
13:47:54 - 10-Jul-26 |
| Buy* | 4 | $120.00 | Automatic Execution |
13:47:51 - 10-Jul-26 |
| Buy* | 20 | $120.00 | Automatic Execution |
13:47:51 - 10-Jul-26 |
| Sell* | 300 | $119.98 | Automatic Execution |
13:47:30 - 10-Jul-26 |
| Buy* | 5 | $119.99 | Automatic Execution |
13:47:22 - 10-Jul-26 |
| Buy* | 29 | $119.98 | Automatic Execution |
13:47:22 - 10-Jul-26 |
| Buy* | 200 | $119.98 | Automatic Execution |
13:47:22 - 10-Jul-26 |
| Buy* | 100 | $119.98 | Automatic Execution |
13:47:22 - 10-Jul-26 |
| Buy* | 1 | $119.98 | Automatic Execution |
13:47:10 - 10-Jul-26 |
| Buy* | 5 | $119.98 | Automatic Execution |
13:47:10 - 10-Jul-26 |
| Buy* | 1 | $119.98 | Automatic Execution |
13:47:09 - 10-Jul-26 |
| Sell* | 99 | $119.98 | Automatic Execution |
13:47:06 - 10-Jul-26 |
| Sell* | 99 | $119.98 | Automatic Execution |
13:47:06 - 10-Jul-26 |
| Sell* | 100 | $119.98 | Automatic Execution |
13:47:06 - 10-Jul-26 |
| Sell* | 100 | $119.98 | Automatic Execution |
13:47:06 - 10-Jul-26 |
| Sell* | 100 | $119.98 | Automatic Execution |
13:47:06 - 10-Jul-26 |
| Sell* | 102 | $119.98 | Automatic Execution |
13:47:06 - 10-Jul-26 |
| Sell* | 100 | $119.98 | Automatic Execution |
13:47:06 - 10-Jul-26 |
| Unknown* | 100 | $119.985 | Automatic Execution |
13:47:03 - 10-Jul-26 |
| Unknown* | 100 | $119.985 | Automatic Execution |
13:47:03 - 10-Jul-26 |
| Buy* | 2 | $119.98 | Automatic Execution |
13:47:03 - 10-Jul-26 |
| Sell* | 1 | $119.96 | Automatic Execution |
13:46:53 - 10-Jul-26 |
| Sell* | 2 | $119.95 | Automatic Execution |
13:46:51 - 10-Jul-26 |
| Buy* | 94 | $119.93 | Automatic Execution |
13:46:36 - 10-Jul-26 |
| Buy* | 1 | $119.93 | Automatic Execution |
13:46:36 - 10-Jul-26 |
| Unknown* | 2 | $119.92 | Automatic Execution |
13:46:36 - 10-Jul-26 |
| Buy* | 1 | $119.93 | Automatic Execution |
13:46:36 - 10-Jul-26 |
| Buy* | 2 | $119.93 | Automatic Execution |
13:46:35 - 10-Jul-26 |
| Buy* | 2 | $119.93 | Automatic Execution |
13:46:35 - 10-Jul-26 |
| Buy* | 1 | $119.93 | Automatic Execution |
13:46:35 - 10-Jul-26 |
| Sell* | 100 | $119.92 | Automatic Execution |
13:46:28 - 10-Jul-26 |
| Sell* | 100 | $119.92 | Automatic Execution |
13:46:28 - 10-Jul-26 |
| Sell* | 6 | $119.93 | Automatic Execution |
13:46:27 - 10-Jul-26 |
| Sell* | 100 | $119.94 | Automatic Execution |
13:46:27 - 10-Jul-26 |
| Sell* | 8 | $119.95 | Automatic Execution |
13:46:22 - 10-Jul-26 |
| Sell* | 100 | $119.95 | Automatic Execution |
13:46:22 - 10-Jul-26 |
| Sell* | 100 | $119.96 | Automatic Execution |
13:46:18 - 10-Jul-26 |
| Sell* | 10 | $119.97 | Automatic Execution |
13:46:15 - 10-Jul-26 |
| Unknown* | 4 | $119.97 | Automatic Execution |
13:46:15 - 10-Jul-26 |
| Sell* | 100 | $119.97 | Automatic Execution |
13:46:09 - 10-Jul-26 |
| Sell* | 38 | $119.97 | Automatic Execution |
13:46:09 - 10-Jul-26 |
| Sell* | 60 | $119.97 | Automatic Execution |
13:46:09 - 10-Jul-26 |
| Sell* | 100 | $119.97 | Automatic Execution |
13:46:09 - 10-Jul-26 |
| Sell* | 2 | $119.97 | Automatic Execution |
13:46:09 - 10-Jul-26 |
| Buy* | 37 | $119.99 | Automatic Execution |
13:46:02 - 10-Jul-26 |
| Buy* | 100 | $119.99 | Automatic Execution |
13:46:02 - 10-Jul-26 |
| Buy* | 40 | $119.98 | Automatic Execution |
13:45:47 - 10-Jul-26 |
| Buy* | 100 | $119.88 | Automatic Execution |
13:34:25 - 10-Jul-26 |
| Sell* | 200 | $119.86 | Automatic Execution |
13:34:15 - 10-Jul-26 |
| Sell* | 62 | $119.86 | Automatic Execution |
13:34:15 - 10-Jul-26 |
| Sell* | 38 | $119.86 | Automatic Execution |
13:34:15 - 10-Jul-26 |
| Unknown* | 4 | $119.87 | Automatic Execution |
13:34:13 - 10-Jul-26 |
| Sell* | 10 | $119.87 | Automatic Execution |
13:34:09 - 10-Jul-26 |
| Sell* | 1 | $119.88 | Automatic Execution |
13:33:49 - 10-Jul-26 |
| Sell* | 100 | $119.88 | Automatic Execution |
13:33:49 - 10-Jul-26 |
| Buy* | 100 | $119.885 | Automatic Execution |
13:33:45 - 10-Jul-26 |
| Sell* | 100 | $119.89 | Automatic Execution |
13:33:42 - 10-Jul-26 |
| Sell* | 200 | $119.89 | Automatic Execution |
13:33:42 - 10-Jul-26 |
| Buy* | 5 | $119.91 | Automatic Execution |
13:33:39 - 10-Jul-26 |
| Unknown* | 15 | $119.90 | Automatic Execution |
13:33:37 - 10-Jul-26 |
| Buy* | 30 | $119.91 | Automatic Execution |
13:33:31 - 10-Jul-26 |
| Unknown* | 40 | $119.90 | Automatic Execution |
13:33:29 - 10-Jul-26 |
| Sell* | 100 | $119.90 | Automatic Execution |
13:33:29 - 10-Jul-26 |
| Sell* | 100 | $119.90 | Automatic Execution |
13:33:29 - 10-Jul-26 |
| Sell* | 20 | $119.90 | Automatic Execution |
13:33:29 - 10-Jul-26 |
| Sell* | 100 | $119.90 | Automatic Execution |
13:33:29 - 10-Jul-26 |
| Sell* | 30 | $119.91 | Automatic Execution |
13:33:29 - 10-Jul-26 |
| Unknown* | 60 | $119.92 | Automatic Execution |
13:33:29 - 10-Jul-26 |
| Sell* | 60 | $119.92 | Automatic Execution |
13:33:29 - 10-Jul-26 |
| Sell* | 2 | $119.93 | Automatic Execution |
13:33:29 - 10-Jul-26 |
| Sell* | 1 | $119.93 | Automatic Execution |
13:33:29 - 10-Jul-26 |
| Sell* | 100 | $119.93 | Automatic Execution |
13:33:29 - 10-Jul-26 |
| Sell* | 100 | $119.95 | Automatic Execution |
13:33:28 - 10-Jul-26 |
| Sell* | 5 | $119.95 | Automatic Execution |
13:33:28 - 10-Jul-26 |
| Unknown* | 100 | $119.97 | Automatic Execution |
13:33:27 - 10-Jul-26 |
| Unknown* | 100 | $119.975 | Automatic Execution |
13:33:26 - 10-Jul-26 |
| Unknown* | 100 | $119.97 | Automatic Execution |
13:33:22 - 10-Jul-26 |
| Unknown* | 100 | $119.97 | Automatic Execution |
13:33:20 - 10-Jul-26 |
| Buy* | 20 | $119.95 | Automatic Execution |
13:33:17 - 10-Jul-26 |
| Buy* | 100 | $119.95 | Automatic Execution |
13:33:17 - 10-Jul-26 |
| Buy* | 100 | $119.95 | Automatic Execution |
13:33:17 - 10-Jul-26 |
| Buy* | 3 | $119.95 | Automatic Execution |
13:33:17 - 10-Jul-26 |
| Buy* | 60 | $119.93 | Automatic Execution |
13:32:49 - 10-Jul-26 |
| Buy* | 3 | $119.925 | Automatic Execution |
13:32:33 - 10-Jul-26 |
| Unknown* | 50 | $119.91 | Automatic Execution |
13:32:25 - 10-Jul-26 |
| Unknown* | 100 | $119.90 | Automatic Execution |
13:32:24 - 10-Jul-26 |
| Sell* | 100 | $119.895 | Automatic Execution |
13:32:24 - 10-Jul-26 |
| Buy* | 100 | $119.90 | Automatic Execution |
13:32:24 - 10-Jul-26 |
| Buy* | 20 | $119.90 | Automatic Execution |
13:32:24 - 10-Jul-26 |
| Buy* | 80 | $119.90 | Automatic Execution |
13:32:24 - 10-Jul-26 |
| Buy* | 20 | $119.90 | Automatic Execution |
13:32:24 - 10-Jul-26 |
| Buy* | 99 | $119.90 | Automatic Execution |
13:32:24 - 10-Jul-26 |
| Sell* | 100 | $119.895 | Automatic Execution |
13:32:24 - 10-Jul-26 |
| Buy* | 34 | $119.90 | Automatic Execution |
13:32:24 - 10-Jul-26 |
| Unknown* | 4 | $119.89 | Automatic Execution |
13:32:23 - 10-Jul-26 |
| Unknown* | 4 | $119.89 | Automatic Execution |
13:32:23 - 10-Jul-26 |
| Buy* | 1 | $119.90 | Automatic Execution |
13:32:05 - 10-Jul-26 |
| Unknown* | 15 | $119.89 | Automatic Execution |
13:32:03 - 10-Jul-26 |
| Unknown* | 15 | $119.89 | Automatic Execution |
13:31:47 - 10-Jul-26 |
| Unknown* | 40 | $119.89 | Automatic Execution |
13:31:47 - 10-Jul-26 |
| Unknown* | 15 | $119.89 | Automatic Execution |
13:31:47 - 10-Jul-26 |
| Unknown* | 10 | $119.89 | Automatic Execution |
13:31:46 - 10-Jul-26 |
| Unknown* | 3 | $119.89 | Automatic Execution |
13:31:38 - 10-Jul-26 |
| Sell* | 36 | $119.89 | Automatic Execution |
13:31:38 - 10-Jul-26 |
| Sell* | 41 | $119.89 | Automatic Execution |
13:31:38 - 10-Jul-26 |
| Sell* | 100 | $119.89 | Automatic Execution |
13:31:38 - 10-Jul-26 |
| Sell* | 23 | $119.89 | Automatic Execution |
13:31:38 - 10-Jul-26 |
| Sell* | 7 | $119.89 | Automatic Execution |
13:31:38 - 10-Jul-26 |
| Sell* | 1 | $119.89 | Automatic Execution |
13:31:38 - 10-Jul-26 |
| Sell* | 116 | $119.89 | Automatic Execution |
13:31:38 - 10-Jul-26 |
| Sell* | 100 | $119.90 | Automatic Execution |
13:31:31 - 10-Jul-26 |
| Sell* | 100 | $119.90 | Automatic Execution |
13:31:31 - 10-Jul-26 |
| Sell* | 1 | $119.90 | Automatic Execution |
13:31:31 - 10-Jul-26 |
| Sell* | 65 | $119.90 | Automatic Execution |
13:31:31 - 10-Jul-26 |
| Sell* | 100 | $119.90 | Automatic Execution |
13:31:31 - 10-Jul-26 |
| Unknown* | 60 | $119.89 | Automatic Execution |
13:31:20 - 10-Jul-26 |
| Buy* | 33 | $119.89 | Automatic Execution |
13:31:20 - 10-Jul-26 |
| Buy* | 1 | $119.885 | Automatic Execution |
13:31:16 - 10-Jul-26 |
| Sell* | 60 | $119.88 | Automatic Execution |
13:31:11 - 10-Jul-26 |
| Sell* | 100 | $119.88 | Automatic Execution |
13:31:11 - 10-Jul-26 |
| Buy* | 100 | $119.88 | Automatic Execution |
13:31:11 - 10-Jul-26 |
| Buy* | 100 | $119.88 | Automatic Execution |
13:31:11 - 10-Jul-26 |
| Buy* | 4 | $119.88 | Automatic Execution |
13:31:11 - 10-Jul-26 |
| Buy* | 98 | $119.88 | Automatic Execution |
13:31:11 - 10-Jul-26 |
| Buy* | 160 | $119.88 | Automatic Execution |
13:31:11 - 10-Jul-26 |
| Unknown* | 99 | $119.875 | Automatic Execution |
13:31:09 - 10-Jul-26 |
| Buy* | 1 | $119.88 | Automatic Execution |
13:31:02 - 10-Jul-26 |
| Buy* | 1 | $119.88 | Automatic Execution |
13:31:02 - 10-Jul-26 |
| Sell* | 140 | $119.88 | Automatic Execution |
13:30:53 - 10-Jul-26 |
| Sell* | 100 | $119.89 | Automatic Execution |
13:30:53 - 10-Jul-26 |
| Sell* | 100 | $119.89 | Automatic Execution |
13:30:53 - 10-Jul-26 |
| Sell* | 190 | $119.89 | Automatic Execution |
13:30:53 - 10-Jul-26 |
| Buy* | 15 | $119.90 | Automatic Execution |
13:30:52 - 10-Jul-26 |
| Buy* | 100 | $119.90 | Automatic Execution |
13:30:52 - 10-Jul-26 |
| Buy* | 6 | $119.90 | Automatic Execution |
13:30:52 - 10-Jul-26 |
| Sell* | 100 | $119.90 | Automatic Execution |
13:30:52 - 10-Jul-26 |
| Sell* | 10 | $119.90 | Automatic Execution |
13:30:52 - 10-Jul-26 |
| Sell* | 100 | $119.90 | Automatic Execution |
13:30:52 - 10-Jul-26 |
| Sell* | 8 | $119.90 | Automatic Execution |
13:30:52 - 10-Jul-26 |
| Sell* | 20 | $119.91 | Automatic Execution |
13:30:40 - 10-Jul-26 |
| Sell* | 100 | $119.91 | Automatic Execution |
13:30:40 - 10-Jul-26 |
| Sell* | 3 | $119.91 | Automatic Execution |
13:30:32 - 10-Jul-26 |
| Sell* | 20 | $119.91 | Automatic Execution |
13:30:32 - 10-Jul-26 |
| Sell* | 7 | $119.91 | Automatic Execution |
13:30:32 - 10-Jul-26 |
| Sell* | 47 | $119.92 | Automatic Execution |
13:30:15 - 10-Jul-26 |
| Sell* | 1 | $119.92 | Automatic Execution |
13:30:15 - 10-Jul-26 |
| Sell* | 52 | $119.92 | Automatic Execution |
13:30:15 - 10-Jul-26 |
| Sell* | 100 | $119.925 | Automatic Execution |
13:30:15 - 10-Jul-26 |
| Sell* | 100 | $119.925 | Automatic Execution |
13:30:15 - 10-Jul-26 |
| Sell* | 15 | $119.92 | Automatic Execution |
13:30:12 - 10-Jul-26 |
| Sell* | 15 | $119.92 | Automatic Execution |
13:30:12 - 10-Jul-26 |
| Sell* | 200 | $119.92 | Automatic Execution |
13:30:12 - 10-Jul-26 |
| Sell* | 100 | $119.92 | Automatic Execution |
13:30:12 - 10-Jul-26 |
| Buy* | 100 | $119.92 | Automatic Execution |
13:30:10 - 10-Jul-26 |
| Sell* | 100 | $119.91 | Automatic Execution |
13:30:08 - 10-Jul-26 |
| Sell* | 24 | $119.93 | Automatic Execution |
13:30:08 - 10-Jul-26 |
| Sell* | 30 | $119.93 | Automatic Execution |
13:30:08 - 10-Jul-26 |
| Sell* | 70 | $119.93 | Automatic Execution |
13:30:08 - 10-Jul-26 |
| Sell* | 12 | $119.93 | Automatic Execution |
13:30:08 - 10-Jul-26 |
| Sell* | 20 | $119.93 | Automatic Execution |
13:30:08 - 10-Jul-26 |
| Sell* | 100 | $119.93 | Automatic Execution |
13:30:08 - 10-Jul-26 |
| Buy* | 35 | $119.93 | Automatic Execution |
13:30:04 - 10-Jul-26 |
| Sell* | 4 | $119.92 | Automatic Execution |
13:29:58 - 10-Jul-26 |
| Buy* | 100 | $119.91 | Automatic Execution |
13:29:56 - 10-Jul-26 |
| Sell* | 100 | $119.91 | Automatic Execution |
13:29:26 - 10-Jul-26 |
| Sell* | 33 | $119.93 | Automatic Execution |
13:29:25 - 10-Jul-26 |
| Buy* | 1 | $119.94 | Automatic Execution |
13:29:25 - 10-Jul-26 |
| Buy* | 100 | $119.94 | Automatic Execution |
13:29:25 - 10-Jul-26 |
| Sell* | 30 | $119.93 | Automatic Execution |
13:29:25 - 10-Jul-26 |
| Sell* | 31 | $119.93 | Automatic Execution |
13:29:25 - 10-Jul-26 |
| Sell* | 22 | $119.93 | Automatic Execution |
13:29:25 - 10-Jul-26 |
| Sell* | 22 | $119.93 | Automatic Execution |
13:29:25 - 10-Jul-26 |
| Sell* | 7 | $119.93 | Automatic Execution |
13:29:25 - 10-Jul-26 |
| Sell* | 7 | $119.93 | Automatic Execution |
13:29:25 - 10-Jul-26 |
| Sell* | 6 | $119.93 | Automatic Execution |
13:29:25 - 10-Jul-26 |
| Unknown* | 100 | $119.94 | Automatic Execution |
13:29:25 - 10-Jul-26 |
| Buy* | 31 | $119.94 | Automatic Execution |
13:29:25 - 10-Jul-26 |
| Buy* | 10 | $119.94 | Automatic Execution |
13:29:25 - 10-Jul-26 |
| Buy* | 30 | $119.94 | Automatic Execution |
13:29:25 - 10-Jul-26 |
| Buy* | 86 | $119.94 | Automatic Execution |
13:29:25 - 10-Jul-26 |
| Sell* | 100 | $119.93 | Automatic Execution |
13:29:25 - 10-Jul-26 |
| Buy* | 1 | $119.94 | Automatic Execution |
13:29:25 - 10-Jul-26 |
| Sell* | 10 | $119.89 | Automatic Execution |
13:29:23 - 10-Jul-26 |
| Sell* | 100 | $119.89 | Automatic Execution |
13:29:23 - 10-Jul-26 |
| Sell* | 15 | $119.90 | Automatic Execution |
13:29:23 - 10-Jul-26 |
| Sell* | 100 | $119.90 | Automatic Execution |
13:29:16 - 10-Jul-26 |
| Buy* | 100 | $119.90 | Automatic Execution |
13:29:08 - 10-Jul-26 |
| Buy* | 99 | $119.87 | Automatic Execution |
13:28:52 - 10-Jul-26 |
| Buy* | 1 | $119.87 | Automatic Execution |
13:28:52 - 10-Jul-26 |
| Buy* | 1 | $119.87 | Automatic Execution |
13:28:52 - 10-Jul-26 |
| Buy* | 100 | $119.86 | Automatic Execution |
13:28:31 - 10-Jul-26 |
| Buy* | 24 | $119.86 | Automatic Execution |
13:28:31 - 10-Jul-26 |
| Buy* | 100 | $119.85 | Automatic Execution |
13:28:16 - 10-Jul-26 |
| Sell* | 10 | $119.85 | Automatic Execution |
13:28:08 - 10-Jul-26 |
| Buy* | 1 | $119.86 | Automatic Execution |
13:27:42 - 10-Jul-26 |
| Buy* | 1 | $119.85 | Automatic Execution |
13:27:34 - 10-Jul-26 |
| Buy* | 12 | $119.85 | Automatic Execution |
13:27:34 - 10-Jul-26 |
| Buy* | 100 | $119.84 | Automatic Execution |
13:27:34 - 10-Jul-26 |
| Unknown* | 1 | $119.845 | Automatic Execution |
13:27:09 - 10-Jul-26 |
| Buy* | 100 | $119.84 | Automatic Execution |
13:27:09 - 10-Jul-26 |
| Sell* | 100 | $119.84 | Automatic Execution |
13:27:09 - 10-Jul-26 |
| Sell* | 100 | $119.84 | Automatic Execution |
13:27:09 - 10-Jul-26 |
| Unknown* | 100 | $119.86 | Automatic Execution |
13:27:01 - 10-Jul-26 |
| Sell* | 100 | $119.86 | Automatic Execution |
13:27:01 - 10-Jul-26 |
| Sell* | 64 | $119.86 | Automatic Execution |
13:26:59 - 10-Jul-26 |
| Sell* | 56 | $119.86 | Automatic Execution |
13:26:58 - 10-Jul-26 |
| Buy* | 100 | $119.86 | Automatic Execution |
13:26:57 - 10-Jul-26 |
| Buy* | 53 | $119.85 | Automatic Execution |
13:26:57 - 10-Jul-26 |
| Buy* | 100 | $119.85 | Automatic Execution |
13:26:57 - 10-Jul-26 |
| Sell* | 100 | $119.85 | Automatic Execution |
13:26:57 - 10-Jul-26 |
| Sell* | 100 | $119.86 | Automatic Execution |
13:26:52 - 10-Jul-26 |
| Sell* | 6 | $119.86 | Automatic Execution |
13:26:52 - 10-Jul-26 |
| Sell* | 100 | $119.87 | Automatic Execution |
13:26:52 - 10-Jul-26 |
| Buy* | 53 | $119.88 | Automatic Execution |
13:26:52 - 10-Jul-26 |
| Buy* | 100 | $119.88 | Automatic Execution |
13:26:51 - 10-Jul-26 |
| Sell* | 40 | $119.875 | Automatic Execution |
13:26:51 - 10-Jul-26 |
| Buy* | 161 | $119.87 | Automatic Execution |
13:26:51 - 10-Jul-26 |
| Buy* | 195 | $119.88 | Automatic Execution |
13:26:51 - 10-Jul-26 |
| Buy* | 86 | $119.87 | Automatic Execution |
13:26:51 - 10-Jul-26 |
| Buy* | 20 | $119.87 | Automatic Execution |
13:26:51 - 10-Jul-26 |
| Buy* | 100 | $119.87 | Automatic Execution |
13:26:51 - 10-Jul-26 |
| Unknown* | 2 | $119.87 | Automatic Execution |
13:26:51 - 10-Jul-26 |
| Sell* | 48 | $119.87 | Automatic Execution |
13:26:51 - 10-Jul-26 |
| Sell* | 82 | $119.87 | Automatic Execution |
13:26:51 - 10-Jul-26 |
| Sell* | 12 | $119.87 | Automatic Execution |
13:26:51 - 10-Jul-26 |
| Sell* | 82 | $119.87 | Automatic Execution |
13:26:51 - 10-Jul-26 |
| Sell* | 82 | $119.87 | Automatic Execution |
13:26:51 - 10-Jul-26 |
| Sell* | 12 | $119.87 | Automatic Execution |
13:26:51 - 10-Jul-26 |
| Sell* | 12 | $119.87 | Automatic Execution |
13:26:51 - 10-Jul-26 |
| Sell* | 12 | $119.87 | Automatic Execution |
13:26:51 - 10-Jul-26 |
| Buy* | 48 | $119.88 | Automatic Execution |
13:26:51 - 10-Jul-26 |
| Buy* | 10 | $119.88 | Automatic Execution |
13:26:51 - 10-Jul-26 |
| Unknown* | 12 | $119.88 | Automatic Execution |
13:26:51 - 10-Jul-26 |
| Sell* | 5 | $119.89 | Automatic Execution |
13:26:51 - 10-Jul-26 |
| Sell* | 100 | $119.895 | Automatic Execution |
13:26:51 - 10-Jul-26 |
| Sell* | 33 | $119.89 | Automatic Execution |
13:26:51 - 10-Jul-26 |
| Sell* | 33 | $119.89 | Automatic Execution |
13:26:51 - 10-Jul-26 |
| Sell* | 33 | $119.89 | Automatic Execution |
13:26:51 - 10-Jul-26 |
| Sell* | 33 | $119.89 | Automatic Execution |
13:26:51 - 10-Jul-26 |
| Sell* | 33 | $119.88 | Automatic Execution |
13:26:51 - 10-Jul-26 |
| Sell* | 60 | $119.88 | Automatic Execution |
13:26:51 - 10-Jul-26 |
| Sell* | 5 | $119.89 | Automatic Execution |
13:26:51 - 10-Jul-26 |
| Unknown* | 50 | $119.89 | Automatic Execution |
13:26:51 - 10-Jul-26 |
| Sell* | 5 | $119.89 | Automatic Execution |
13:26:51 - 10-Jul-26 |
| Sell* | 10 | $119.88 | Automatic Execution |
13:26:51 - 10-Jul-26 |
| Sell* | 2 | $119.89 | Automatic Execution |
13:26:51 - 10-Jul-26 |
| Sell* | 2 | $119.89 | Automatic Execution |
13:26:51 - 10-Jul-26 |
| Sell* | 3 | $119.89 | Automatic Execution |
13:26:51 - 10-Jul-26 |
| Sell* | 44 | $119.89 | Automatic Execution |
13:26:51 - 10-Jul-26 |
| Sell* | 36 | $119.89 | Automatic Execution |
13:26:51 - 10-Jul-26 |
| Sell* | 20 | $119.89 | Automatic Execution |
13:26:51 - 10-Jul-26 |
| Sell* | 10 | $119.88 | Automatic Execution |
13:26:51 - 10-Jul-26 |
| Buy* | 12 | $119.95 | Automatic Execution |
13:26:51 - 10-Jul-26 |
| Buy* | 5 | $119.93 | Automatic Execution |
13:26:51 - 10-Jul-26 |
| Sell* | 16 | $119.89 | Automatic Execution |
13:26:51 - 10-Jul-26 |
| Sell* | 35 | $119.88 | Automatic Execution |
13:26:51 - 10-Jul-26 |
| Sell* | 2 | $119.89 | Automatic Execution |
13:26:51 - 10-Jul-26 |
| Sell* | 2 | $119.89 | Automatic Execution |
13:26:51 - 10-Jul-26 |
| Sell* | 100 | $119.89 | Automatic Execution |
13:26:51 - 10-Jul-26 |
| Sell* | 3 | $119.89 | Automatic Execution |
13:26:51 - 10-Jul-26 |
| Sell* | 2 | $119.89 | Automatic Execution |
13:26:51 - 10-Jul-26 |
| Buy* | 179 | $119.94 | Automatic Execution |
13:26:51 - 10-Jul-26 |
| Buy* | 33 | $119.93 | Automatic Execution |
13:26:51 - 10-Jul-26 |
| Buy* | 60 | $119.93 | Automatic Execution |
13:26:51 - 10-Jul-26 |
| Buy* | 100 | $119.92 | Automatic Execution |
13:26:51 - 10-Jul-26 |
| Buy* | 49 | $119.92 | Automatic Execution |
13:26:51 - 10-Jul-26 |
| Buy* | 49 | $119.91 | Automatic Execution |
13:26:51 - 10-Jul-26 |
| Buy* | 33 | $119.90 | Automatic Execution |
13:26:51 - 10-Jul-26 |
| Buy* | 172 | $119.90 | Automatic Execution |
13:26:51 - 10-Jul-26 |
| Sell* | 10 | $119.88 | Automatic Execution |
13:26:51 - 10-Jul-26 |
| Sell* | 3 | $119.88 | Automatic Execution |
13:26:51 - 10-Jul-26 |
| Unknown* | 2 | $119.89 | Automatic Execution |
13:26:51 - 10-Jul-26 |
| Unknown* | 8 | $119.89 | Automatic Execution |
13:26:51 - 10-Jul-26 |
| Unknown* | 1 | $119.89 | Automatic Execution |
13:26:51 - 10-Jul-26 |
| Unknown* | 3 | $119.89 | Automatic Execution |
13:26:51 - 10-Jul-26 |
| Buy* | 82 | $119.95 | Automatic Execution |
13:26:51 - 10-Jul-26 |
| Buy* | 12 | $119.95 | Automatic Execution |
13:26:51 - 10-Jul-26 |
| Buy* | 33 | $119.93 | Automatic Execution |
13:26:51 - 10-Jul-26 |
| Buy* | 5 | $119.93 | Automatic Execution |
13:26:51 - 10-Jul-26 |
| Buy* | 100 | $119.92 | Automatic Execution |
13:26:51 - 10-Jul-26 |
| Buy* | 12 | $119.95 | Automatic Execution |
13:26:51 - 10-Jul-26 |
| Buy* | 5 | $119.93 | Automatic Execution |
13:26:51 - 10-Jul-26 |
| Sell* | 42 | $119.88 | Automatic Execution |
13:26:51 - 10-Jul-26 |
| Sell* | 1 | $119.88 | Automatic Execution |
13:26:51 - 10-Jul-26 |
| Sell* | 44 | $119.89 | Automatic Execution |
13:26:51 - 10-Jul-26 |
| Sell* | 2 | $119.89 | Automatic Execution |
13:26:51 - 10-Jul-26 |
| Unknown* | 49 | $119.90 | Automatic Execution |
13:26:51 - 10-Jul-26 |
| Sell* | 2 | $119.89 | Automatic Execution |
13:26:51 - 10-Jul-26 |
| Sell* | 3 | $119.89 | Automatic Execution |
13:26:51 - 10-Jul-26 |
| Sell* | 33 | $119.90 | Automatic Execution |
13:26:51 - 10-Jul-26 |
| Sell* | 1 | $119.90 | Automatic Execution |
13:26:51 - 10-Jul-26 |
| Sell* | 3 | $119.90 | Automatic Execution |
13:26:51 - 10-Jul-26 |
| Sell* | 1 | $119.90 | Automatic Execution |
13:26:51 - 10-Jul-26 |
| Unknown* | 60 | $119.91 | Automatic Execution |
13:26:51 - 10-Jul-26 |
| Sell* | 3 | $119.92 | Automatic Execution |
13:26:51 - 10-Jul-26 |
| Sell* | 6 | $119.92 | Automatic Execution |
13:26:51 - 10-Jul-26 |
| Buy* | 35 | $119.94 | Automatic Execution |
13:26:51 - 10-Jul-26 |
| Buy* | 100 | $119.94 | Automatic Execution |
13:26:51 - 10-Jul-26 |
| Sell* | 33 | $119.92 | Automatic Execution |
13:26:51 - 10-Jul-26 |
| Sell* | 1 | $119.92 | Automatic Execution |
13:26:51 - 10-Jul-26 |
| Sell* | 100 | $119.93 | Automatic Execution |
13:26:51 - 10-Jul-26 |
| Sell* | 16 | $119.92 | Automatic Execution |
13:26:51 - 10-Jul-26 |
| Buy* | 11 | $119.93 | Automatic Execution |
13:26:51 - 10-Jul-26 |
| Buy* | 12 | $119.93 | Automatic Execution |
13:26:51 - 10-Jul-26 |
| Buy* | 10 | $119.93 | Automatic Execution |
13:26:51 - 10-Jul-26 |
| Buy* | 6 | $119.91 | Automatic Execution |
13:26:51 - 10-Jul-26 |
| Buy* | 20 | $119.88 | Automatic Execution |
13:26:51 - 10-Jul-26 |
| Buy* | 2 | $119.91 | Automatic Execution |
13:26:51 - 10-Jul-26 |
| Buy* | 9 | $119.92 | Automatic Execution |
13:26:51 - 10-Jul-26 |
| Buy* | 9 | $119.92 | Automatic Execution |
13:26:51 - 10-Jul-26 |
| Buy* | 10 | $119.92 | Automatic Execution |
13:26:51 - 10-Jul-26 |
| Buy* | 10 | $119.92 | Automatic Execution |
13:26:51 - 10-Jul-26 |
| Buy* | 11 | $119.91 | Automatic Execution |
13:26:51 - 10-Jul-26 |
| Buy* | 1 | $119.90 | Automatic Execution |
13:26:51 - 10-Jul-26 |
| Buy* | 40 | $119.86 | Automatic Execution |
13:26:51 - 10-Jul-26 |
| Buy* | 11 | $119.91 | Automatic Execution |
13:26:51 - 10-Jul-26 |
| Buy* | 6 | $119.91 | Automatic Execution |
13:26:51 - 10-Jul-26 |
| Buy* | 10 | $119.90 | Automatic Execution |
13:26:51 - 10-Jul-26 |
| Buy* | 2 | $119.89 | Automatic Execution |
13:26:51 - 10-Jul-26 |
| Buy* | 100 | $119.89 | Automatic Execution |
13:26:51 - 10-Jul-26 |
| Buy* | 11 | $119.89 | Automatic Execution |
13:26:51 - 10-Jul-26 |
| Buy* | 100 | $119.88 | Automatic Execution |
13:26:51 - 10-Jul-26 |
| Buy* | 9 | $119.88 | Automatic Execution |
13:26:51 - 10-Jul-26 |
| Buy* | 100 | $119.87 | Automatic Execution |
13:26:51 - 10-Jul-26 |
| Buy* | 1 | $119.87 | Automatic Execution |
13:26:51 - 10-Jul-26 |
| Buy* | 20 | $119.87 | Automatic Execution |
13:26:51 - 10-Jul-26 |
| Buy* | 15 | $119.87 | Automatic Execution |
13:26:51 - 10-Jul-26 |
| Buy* | 11 | $119.87 | Automatic Execution |
13:26:51 - 10-Jul-26 |
| Buy* | 15 | $119.86 | Automatic Execution |
13:26:51 - 10-Jul-26 |
| Buy* | 100 | $119.86 | Automatic Execution |
13:26:51 - 10-Jul-26 |
| Buy* | 10 | $119.86 | Automatic Execution |
13:26:51 - 10-Jul-26 |
| Buy* | 10 | $119.85 | Automatic Execution |
13:26:51 - 10-Jul-26 |
| Buy* | 10 | $119.84 | Automatic Execution |
13:26:51 - 10-Jul-26 |
| Buy* | 80 | $119.84 | Automatic Execution |
13:26:51 - 10-Jul-26 |
| Buy* | 100 | $119.84 | Automatic Execution |
13:26:51 - 10-Jul-26 |
| Buy* | 5 | $119.83 | Automatic Execution |
13:26:51 - 10-Jul-26 |
| Buy* | 11 | $119.90 | Automatic Execution |
13:26:51 - 10-Jul-26 |
| Buy* | 100 | $119.89 | Automatic Execution |
13:26:51 - 10-Jul-26 |
| Buy* | 11 | $119.89 | Automatic Execution |
13:26:51 - 10-Jul-26 |
| Buy* | 11 | $119.88 | Automatic Execution |
13:26:51 - 10-Jul-26 |
| Buy* | 10 | $119.88 | Automatic Execution |
13:26:51 - 10-Jul-26 |
| Buy* | 9 | $119.87 | Automatic Execution |
13:26:51 - 10-Jul-26 |
| Buy* | 10 | $119.87 | Automatic Execution |
13:26:51 - 10-Jul-26 |
| Buy* | 14 | $119.86 | Automatic Execution |
13:26:51 - 10-Jul-26 |
| Buy* | 10 | $119.86 | Automatic Execution |
13:26:51 - 10-Jul-26 |
| Buy* | 11 | $119.86 | Automatic Execution |
13:26:51 - 10-Jul-26 |
| Buy* | 10 | $119.85 | Automatic Execution |
13:26:51 - 10-Jul-26 |
| Buy* | 10 | $119.85 | Automatic Execution |
13:26:51 - 10-Jul-26 |
| Buy* | 10 | $119.84 | Automatic Execution |
13:26:51 - 10-Jul-26 |
| Buy* | 10 | $119.83 | Automatic Execution |
13:26:51 - 10-Jul-26 |
| Sell* | 99 | $119.82 | Automatic Execution |
13:26:42 - 10-Jul-26 |
| Sell* | 1 | $119.82 | Automatic Execution |
13:26:42 - 10-Jul-26 |
| Sell* | 200 | $119.82 | Automatic Execution |
13:26:42 - 10-Jul-26 |
| Sell* | 100 | $119.82 | Automatic Execution |
13:26:42 - 10-Jul-26 |
| Sell* | 100 | $119.82 | Automatic Execution |
13:26:42 - 10-Jul-26 |
| Sell* | 1 | $119.81 | Automatic Execution |
13:26:14 - 10-Jul-26 |
| Sell* | 10 | $119.82 | Automatic Execution |
13:26:10 - 10-Jul-26 |
| Sell* | 46 | $119.82 | Automatic Execution |
13:26:10 - 10-Jul-26 |
| Sell* | 10 | $119.82 | Automatic Execution |
13:26:10 - 10-Jul-26 |
| Sell* | 44 | $119.82 | Automatic Execution |
13:26:10 - 10-Jul-26 |
| Buy* | 100 | $119.82 | Automatic Execution |
13:26:10 - 10-Jul-26 |
| Unknown* | 100 | $119.815 | Automatic Execution |
13:26:10 - 10-Jul-26 |
| Buy* | 26 | $119.82 | Automatic Execution |
13:26:10 - 10-Jul-26 |
| Buy* | 100 | $119.82 | Automatic Execution |
13:26:10 - 10-Jul-26 |
| Buy* | 20 | $119.82 | Automatic Execution |
13:26:10 - 10-Jul-26 |
| Buy* | 100 | $119.81 | Automatic Execution |
13:26:10 - 10-Jul-26 |
| Buy* | 5 | $119.81 | Automatic Execution |
13:26:10 - 10-Jul-26 |
| Buy* | 5 | $119.80 | Automatic Execution |
13:26:10 - 10-Jul-26 |
| Buy* | 2 | $119.80 | Automatic Execution |
13:26:10 - 10-Jul-26 |
| Buy* | 100 | $119.79 | Automatic Execution |
13:26:09 - 10-Jul-26 |
| Buy* | 4 | $119.79 | Automatic Execution |
13:26:09 - 10-Jul-26 |
| Buy* | 1 | $119.79 | Automatic Execution |
13:26:06 - 10-Jul-26 |
| Buy* | 81 | $119.79 | Automatic Execution |
13:26:06 - 10-Jul-26 |
| Buy* | 1 | $119.79 | Automatic Execution |
13:26:06 - 10-Jul-26 |
| Sell* | 120 | $119.78 | Automatic Execution |
13:25:49 - 10-Jul-26 |
| Sell* | 100 | $119.79 | Automatic Execution |
13:25:34 - 10-Jul-26 |
| Sell* | 100 | $119.79 | Automatic Execution |
13:25:34 - 10-Jul-26 |
| Sell* | 200 | $119.79 | Automatic Execution |
13:25:34 - 10-Jul-26 |
| Sell* | 100 | $119.79 | Automatic Execution |
13:25:34 - 10-Jul-26 |
| Sell* | 1 | $119.80 | Automatic Execution |
13:25:34 - 10-Jul-26 |
| Sell* | 200 | $119.80 | Automatic Execution |
13:25:31 - 10-Jul-26 |
| Buy* | 100 | $119.81 | Automatic Execution |
13:25:24 - 10-Jul-26 |
| Buy* | 60 | $119.81 | Automatic Execution |
13:25:24 - 10-Jul-26 |
| Sell* | 100 | $119.80 | Automatic Execution |
13:25:20 - 10-Jul-26 |
| Sell* | 20 | $119.80 | Automatic Execution |
13:25:20 - 10-Jul-26 |
| Unknown* | 4 | $119.81 | Automatic Execution |
13:25:15 - 10-Jul-26 |
| Sell* | 60 | $119.81 | Automatic Execution |
13:25:14 - 10-Jul-26 |
| Sell* | 100 | $119.81 | Automatic Execution |
13:25:14 - 10-Jul-26 |
| Sell* | 90 | $119.81 | Automatic Execution |
13:25:01 - 10-Jul-26 |
| Sell* | 10 | $119.81 | Automatic Execution |
13:25:01 - 10-Jul-26 |
| Sell* | 1 | $119.81 | Automatic Execution |
13:24:57 - 10-Jul-26 |
| Sell* | 1 | $119.81 | Automatic Execution |
13:24:57 - 10-Jul-26 |
| Buy* | 9 | $119.81 | Automatic Execution |
13:24:55 - 10-Jul-26 |
| Sell* | 10 | $119.80 | Automatic Execution |
13:24:45 - 10-Jul-26 |
| Sell* | 100 | $119.80 | Automatic Execution |
13:24:45 - 10-Jul-26 |
| Buy* | 100 | $119.80 | Automatic Execution |
13:24:40 - 10-Jul-26 |
| Sell* | 100 | $119.80 | Automatic Execution |
13:24:39 - 10-Jul-26 |
| Sell* | 100 | $119.80 | Automatic Execution |
13:24:39 - 10-Jul-26 |
| Sell* | 68 | $119.80 | Automatic Execution |
13:24:39 - 10-Jul-26 |
| Sell* | 100 | $119.80 | Automatic Execution |
13:24:39 - 10-Jul-26 |
| Sell* | 1 | $119.80 | Automatic Execution |
13:24:39 - 10-Jul-26 |
| Sell* | 99 | $119.80 | Automatic Execution |
13:24:39 - 10-Jul-26 |
| Sell* | 32 | $119.80 | Automatic Execution |
13:24:39 - 10-Jul-26 |
| Buy* | 5 | $119.81 | Automatic Execution |
13:24:32 - 10-Jul-26 |
| Buy* | 94 | $119.81 | Automatic Execution |
13:24:32 - 10-Jul-26 |
| Buy* | 40 | $119.80 | Automatic Execution |
13:24:31 - 10-Jul-26 |
| Buy* | 40 | $119.80 | Automatic Execution |
13:24:31 - 10-Jul-26 |
| Buy* | 2 | $119.79 | Automatic Execution |
13:24:31 - 10-Jul-26 |
| Unknown* | 20 | $119.78 | Automatic Execution |
13:24:29 - 10-Jul-26 |
| Buy* | 100 | $119.78 | Automatic Execution |
13:24:29 - 10-Jul-26 |
| Sell* | 2 | $119.77 | Automatic Execution |
13:24:26 - 10-Jul-26 |
| Sell* | 100 | $119.78 | Automatic Execution |
13:24:22 - 10-Jul-26 |
| Sell* | 48 | $119.78 | Automatic Execution |
13:24:22 - 10-Jul-26 |
| Sell* | 100 | $119.78 | Automatic Execution |
13:24:22 - 10-Jul-26 |
| Buy* | 5 | $119.78 | Automatic Execution |
13:24:10 - 10-Jul-26 |
| Buy* | 26 | $119.78 | Automatic Execution |
13:24:10 - 10-Jul-26 |
| Buy* | 9 | $119.78 | Automatic Execution |
13:24:10 - 10-Jul-26 |
| Buy* | 20 | $119.77 | Automatic Execution |
13:24:09 - 10-Jul-26 |
| Buy* | 80 | $119.77 | Automatic Execution |
13:24:09 - 10-Jul-26 |
| Buy* | 100 | $119.75 | Automatic Execution |
13:23:59 - 10-Jul-26 |
| Sell* | 100 | $119.73 | Automatic Execution |
13:23:02 - 10-Jul-26 |
| Sell* | 100 | $119.73 | Automatic Execution |
13:23:02 - 10-Jul-26 |
| Sell* | 100 | $119.73 | Automatic Execution |
13:23:02 - 10-Jul-26 |
| Sell* | 6 | $119.74 | Automatic Execution |
13:23:00 - 10-Jul-26 |
| Sell* | 100 | $119.74 | Automatic Execution |
13:23:00 - 10-Jul-26 |
| Sell* | 100 | $119.75 | Automatic Execution |
13:23:00 - 10-Jul-26 |
| Buy* | 7 | $119.76 | Automatic Execution |
13:23:00 - 10-Jul-26 |
| Sell* | 120 | $119.76 | Automatic Execution |
13:23:00 - 10-Jul-26 |
| Sell* | 100 | $119.77 | Automatic Execution |
13:22:55 - 10-Jul-26 |
| Sell* | 100 | $119.77 | Automatic Execution |
13:22:55 - 10-Jul-26 |
| Sell* | 1 | $119.77 | Automatic Execution |
13:22:55 - 10-Jul-26 |
| Sell* | 100 | $119.78 | Automatic Execution |
13:22:54 - 10-Jul-26 |
| Sell* | 1 | $119.79 | Automatic Execution |
13:22:54 - 10-Jul-26 |
| Sell* | 100 | $119.79 | Automatic Execution |
13:22:54 - 10-Jul-26 |
| Sell* | 12 | $119.79 | Automatic Execution |
13:22:54 - 10-Jul-26 |
| Sell* | 14 | $119.80 | Automatic Execution |
13:22:46 - 10-Jul-26 |
| Buy* | 50 | $119.80 | Automatic Execution |
13:22:46 - 10-Jul-26 |
| Buy* | 10 | $119.80 | Automatic Execution |
13:22:46 - 10-Jul-26 |
| Sell* | 6 | $119.78 | Automatic Execution |
13:22:22 - 10-Jul-26 |
| Buy* | 100 | $119.79 | Automatic Execution |
13:22:17 - 10-Jul-26 |
| Sell* | 28 | $119.78 | Automatic Execution |
13:22:15 - 10-Jul-26 |
| Sell* | 72 | $119.78 | Automatic Execution |
13:22:15 - 10-Jul-26 |
| Sell* | 100 | $119.78 | Automatic Execution |
13:22:15 - 10-Jul-26 |
| Sell* | 100 | $119.78 | Automatic Execution |
13:22:15 - 10-Jul-26 |
| Sell* | 100 | $119.80 | Automatic Execution |
13:22:09 - 10-Jul-26 |
| Sell* | 1 | $119.81 | Automatic Execution |
13:22:06 - 10-Jul-26 |
| Sell* | 10 | $119.81 | Automatic Execution |
13:21:59 - 10-Jul-26 |
| Buy* | 4 | $119.79 | Automatic Execution |
13:21:48 - 10-Jul-26 |
| Sell* | 75 | $119.78 | Automatic Execution |
13:21:36 - 10-Jul-26 |
| Sell* | 80 | $119.78 | Automatic Execution |
13:21:31 - 10-Jul-26 |
| Sell* | 20 | $119.78 | Automatic Execution |
13:21:31 - 10-Jul-26 |
| Sell* | 60 | $119.78 | Automatic Execution |
13:21:31 - 10-Jul-26 |
| Sell* | 20 | $119.78 | Automatic Execution |
13:21:31 - 10-Jul-26 |
| Sell* | 100 | $119.79 | Automatic Execution |
13:21:31 - 10-Jul-26 |
| Sell* | 3 | $119.81 | Automatic Execution |
13:21:25 - 10-Jul-26 |
| Sell* | 5 | $119.81 | Automatic Execution |
13:21:25 - 10-Jul-26 |
| Sell* | 2 | $119.81 | Automatic Execution |
13:21:25 - 10-Jul-26 |
| Sell* | 61 | $119.81 | Automatic Execution |
13:21:25 - 10-Jul-26 |
| Sell* | 100 | $119.81 | Automatic Execution |
13:21:25 - 10-Jul-26 |
| Sell* | 36 | $119.81 | Automatic Execution |
13:21:25 - 10-Jul-26 |
| Sell* | 100 | $119.81 | Automatic Execution |
13:21:20 - 10-Jul-26 |
| Buy* | 100 | $119.82 | Automatic Execution |
13:21:14 - 10-Jul-26 |
| Buy* | 8 | $119.82 | Automatic Execution |
13:21:14 - 10-Jul-26 |
| Buy* | 100 | $119.81 | Automatic Execution |
13:21:07 - 10-Jul-26 |
| Sell* | 100 | $119.81 | Automatic Execution |
13:21:06 - 10-Jul-26 |
| Sell* | 200 | $119.81 | Automatic Execution |
13:21:06 - 10-Jul-26 |
| Buy* | 100 | $119.81 | Automatic Execution |
13:20:59 - 10-Jul-26 |
| Unknown* | 15 | $119.795 | Automatic Execution |
13:20:58 - 10-Jul-26 |
| Buy* | 6 | $119.80 | Automatic Execution |
13:20:58 - 10-Jul-26 |
| Buy* | 3 | $119.79 | Automatic Execution |
13:20:58 - 10-Jul-26 |
| Buy* | 100 | $119.79 | Automatic Execution |
13:20:58 - 10-Jul-26 |
| Buy* | 2 | $119.79 | Automatic Execution |
13:20:58 - 10-Jul-26 |
| Buy* | 3 | $119.77 | Automatic Execution |
13:20:58 - 10-Jul-26 |
| Buy* | 2 | $119.75 | Automatic Execution |
13:20:57 - 10-Jul-26 |
| Buy* | 1 | $119.75 | Automatic Execution |
13:20:57 - 10-Jul-26 |
| Buy* | 5 | $119.75 | Automatic Execution |
13:20:57 - 10-Jul-26 |
| Buy* | 60 | $119.75 | Automatic Execution |
13:20:57 - 10-Jul-26 |
| Sell* | 2 | $119.74 | Automatic Execution |
13:20:57 - 10-Jul-26 |
| Sell* | 6 | $119.74 | Automatic Execution |
13:20:57 - 10-Jul-26 |
| Buy* | 1 | $119.74 | Automatic Execution |
13:20:57 - 10-Jul-26 |
| Buy* | 40 | $119.74 | Automatic Execution |
13:20:57 - 10-Jul-26 |
| Sell* | 100 | $119.71 | Automatic Execution |
13:20:47 - 10-Jul-26 |
| Sell* | 100 | $119.73 | Automatic Execution |
13:20:39 - 10-Jul-26 |
| Buy* | 100 | $119.73 | Automatic Execution |
13:20:39 - 10-Jul-26 |
| Sell* | 80 | $119.74 | Automatic Execution |
13:20:33 - 10-Jul-26 |
| Sell* | 100 | $119.74 | Automatic Execution |
13:20:33 - 10-Jul-26 |
| Sell* | 100 | $119.75 | Automatic Execution |
13:20:33 - 10-Jul-26 |
| Sell* | 100 | $119.75 | Automatic Execution |
13:20:33 - 10-Jul-26 |
| Sell* | 100 | $119.75 | Automatic Execution |
13:20:33 - 10-Jul-26 |
| Buy* | 100 | $119.79 | Automatic Execution |
13:20:25 - 10-Jul-26 |
| Buy* | 1 | $119.78 | Automatic Execution |
13:20:24 - 10-Jul-26 |
| Buy* | 100 | $119.78 | Automatic Execution |
13:20:24 - 10-Jul-26 |
| Buy* | 100 | $119.77 | Automatic Execution |
13:20:21 - 10-Jul-26 |
| Buy* | 5 | $119.76 | Automatic Execution |
13:20:14 - 10-Jul-26 |
| Buy* | 1 | $119.76 | Automatic Execution |
13:20:14 - 10-Jul-26 |
| Buy* | 2 | $119.75 | Automatic Execution |
13:20:12 - 10-Jul-26 |
| Buy* | 100 | $119.74 | Automatic Execution |
13:20:08 - 10-Jul-26 |
| Buy* | 17 | $119.74 | Automatic Execution |
13:19:50 - 10-Jul-26 |
| Buy* | 98 | $119.73 | Automatic Execution |
13:19:37 - 10-Jul-26 |
| Buy* | 2 | $119.73 | Automatic Execution |
13:19:37 - 10-Jul-26 |
| Sell* | 100 | $119.73 | Automatic Execution |
13:19:37 - 10-Jul-26 |
| Sell* | 2 | $119.76 | Automatic Execution |
13:19:30 - 10-Jul-26 |
| Sell* | 100 | $119.76 | Automatic Execution |
13:19:30 - 10-Jul-26 |
| Sell* | 67 | $119.76 | Automatic Execution |
13:19:30 - 10-Jul-26 |
| Sell* | 33 | $119.76 | Automatic Execution |
13:19:30 - 10-Jul-26 |
| Sell* | 17 | $119.76 | Automatic Execution |
13:19:15 - 10-Jul-26 |
| Sell* | 1 | $119.76 | Automatic Execution |
13:19:14 - 10-Jul-26 |
| Sell* | 1 | $119.76 | Automatic Execution |
13:19:14 - 10-Jul-26 |
| Sell* | 1 | $119.76 | Automatic Execution |
13:19:14 - 10-Jul-26 |
| Sell* | 12 | $119.77 | Automatic Execution |
13:19:14 - 10-Jul-26 |
| Sell* | 100 | $119.77 | Automatic Execution |
13:19:14 - 10-Jul-26 |
| Sell* | 88 | $119.77 | Automatic Execution |
13:19:14 - 10-Jul-26 |
| Sell* | 1 | $119.79 | Automatic Execution |
13:18:55 - 10-Jul-26 |
| Sell* | 100 | $119.79 | Automatic Execution |
13:18:55 - 10-Jul-26 |
| Sell* | 100 | $119.82 | Automatic Execution |
13:18:53 - 10-Jul-26 |
| Sell* | 100 | $119.83 | Automatic Execution |
13:18:53 - 10-Jul-26 |
| Sell* | 100 | $119.84 | Automatic Execution |
13:18:38 - 10-Jul-26 |
| Sell* | 10 | $119.84 | Automatic Execution |
13:18:38 - 10-Jul-26 |
| Buy* | 34 | $119.84 | Automatic Execution |
13:18:36 - 10-Jul-26 |
| Buy* | 100 | $119.84 | Automatic Execution |
13:18:36 - 10-Jul-26 |
| Sell* | 84 | $119.835 | Automatic Execution |
13:18:34 - 10-Jul-26 |
| Buy* | 16 | $119.835 | Automatic Execution |
13:18:32 - 10-Jul-26 |
| Sell* | 100 | $119.83 | Automatic Execution |
13:18:18 - 10-Jul-26 |
| Sell* | 100 | $119.84 | Automatic Execution |
13:18:18 - 10-Jul-26 |
| Sell* | 100 | $119.84 | Automatic Execution |
13:18:18 - 10-Jul-26 |
| Sell* | 100 | $119.85 | Automatic Execution |
13:18:18 - 10-Jul-26 |
| Sell* | 15 | $119.85 | Automatic Execution |
13:18:18 - 10-Jul-26 |
| Sell* | 2 | $119.85 | Automatic Execution |
13:18:17 - 10-Jul-26 |
| Sell* | 2 | $119.865 | Automatic Execution |
13:18:17 - 10-Jul-26 |
| Sell* | 1 | $119.86 | Automatic Execution |
13:18:16 - 10-Jul-26 |
| Sell* | 100 | $119.86 | Automatic Execution |
13:18:16 - 10-Jul-26 |
| Sell* | 100 | $119.86 | Automatic Execution |
13:18:16 - 10-Jul-26 |
| Sell* | 100 | $119.86 | Automatic Execution |
13:18:16 - 10-Jul-26 |
| Sell* | 27 | $119.88 | Automatic Execution |
13:18:14 - 10-Jul-26 |
| Sell* | 1 | $119.88 | Automatic Execution |
13:18:00 - 10-Jul-26 |
| Buy* | 5 | $119.90 | Automatic Execution |
13:17:57 - 10-Jul-26 |
| Buy* | 1 | $119.90 | Automatic Execution |
13:17:57 - 10-Jul-26 |
| Sell* | 9 | $119.89 | Automatic Execution |
13:17:54 - 10-Jul-26 |
| Sell* | 8 | $119.89 | Automatic Execution |
13:17:54 - 10-Jul-26 |
| Buy* | 8 | $119.89 | Automatic Execution |
13:17:54 - 10-Jul-26 |
| Buy* | 2 | $119.89 | Automatic Execution |
13:17:54 - 10-Jul-26 |
| Buy* | 1 | $119.89 | Automatic Execution |
13:17:54 - 10-Jul-26 |
| Buy* | 60 | $119.89 | Automatic Execution |
13:17:54 - 10-Jul-26 |
| Buy* | 2 | $119.89 | Automatic Execution |
13:17:54 - 10-Jul-26 |
| Buy* | 97 | $119.89 | Automatic Execution |
13:17:54 - 10-Jul-26 |
| Buy* | 36 | $119.89 | Automatic Execution |
13:17:54 - 10-Jul-26 |
| Buy* | 2 | $119.89 | Automatic Execution |
13:17:52 - 10-Jul-26 |
| Buy* | 1 | $119.89 | Automatic Execution |
13:17:52 - 10-Jul-26 |
| Buy* | 100 | $119.885 | Automatic Execution |
13:17:36 - 10-Jul-26 |
| Buy* | 100 | $119.885 | Automatic Execution |
13:17:36 - 10-Jul-26 |
| Sell* | 100 | $119.89 | Automatic Execution |
13:17:24 - 10-Jul-26 |
| Sell* | 100 | $119.90 | Automatic Execution |
13:17:24 - 10-Jul-26 |
| Sell* | 100 | $119.90 | Automatic Execution |
13:17:24 - 10-Jul-26 |
| Sell* | 100 | $119.90 | Automatic Execution |
13:17:24 - 10-Jul-26 |
| Sell* | 100 | $119.90 | Automatic Execution |
13:17:24 - 10-Jul-26 |
| Unknown* | 1 | $119.915 | Automatic Execution |
13:17:21 - 10-Jul-26 |
| Sell* | 2 | $119.91 | Automatic Execution |
13:17:16 - 10-Jul-26 |
| Unknown* | 1 | $119.91 | Automatic Execution |
13:17:15 - 10-Jul-26 |
| Buy* | 10 | $119.91 | Automatic Execution |
13:17:10 - 10-Jul-26 |
| Buy* | 12 | $119.91 | Automatic Execution |
13:17:10 - 10-Jul-26 |
| Unknown* | 100 | $119.88 | Automatic Execution |
13:17:01 - 10-Jul-26 |
| Buy* | 10 | $119.89 | Automatic Execution |
13:16:58 - 10-Jul-26 |
| Buy* | 10 | $119.89 | Automatic Execution |
13:16:58 - 10-Jul-26 |
| Sell* | 100 | $119.87 | Automatic Execution |
13:16:55 - 10-Jul-26 |
| Sell* | 7 | $119.87 | Automatic Execution |
13:16:55 - 10-Jul-26 |
| Sell* | 93 | $119.87 | Automatic Execution |
13:16:55 - 10-Jul-26 |
| Sell* | 22 | $119.87 | Automatic Execution |
13:16:55 - 10-Jul-26 |
| Unknown* | 109 | $119.88 | Automatic Execution |
13:16:55 - 10-Jul-26 |
| Sell* | 50 | $119.88 | Automatic Execution |
13:16:49 - 10-Jul-26 |
| Sell* | 50 | $119.88 | Automatic Execution |
13:16:49 - 10-Jul-26 |
| Sell* | 26 | $119.88 | Automatic Execution |
13:16:44 - 10-Jul-26 |
| Unknown* | 100 | $119.89 | Automatic Execution |
13:16:44 - 10-Jul-26 |
| Sell* | 100 | $119.89 | Automatic Execution |
13:16:44 - 10-Jul-26 |
| Sell* | 100 | $119.89 | Automatic Execution |
13:16:44 - 10-Jul-26 |
| Sell* | 100 | $119.89 | Automatic Execution |
13:16:44 - 10-Jul-26 |
| Buy* | 1 | $119.92 | Automatic Execution |
13:16:40 - 10-Jul-26 |
| Buy* | 100 | $119.92 | Automatic Execution |
13:16:37 - 10-Jul-26 |
| Buy* | 10 | $119.91 | Automatic Execution |
13:16:37 - 10-Jul-26 |
| Buy* | 10 | $119.89 | Automatic Execution |
13:16:29 - 10-Jul-26 |
| Sell* | 30 | $119.87 | Automatic Execution |
13:16:28 - 10-Jul-26 |
| Buy* | 100 | $119.88 | Automatic Execution |
13:16:28 - 10-Jul-26 |
| Buy* | 10 | $119.88 | Automatic Execution |
13:16:28 - 10-Jul-26 |
| Unknown* | 3 | $119.87 | Automatic Execution |
13:16:27 - 10-Jul-26 |
| Buy* | 33 | $119.86 | Automatic Execution |
13:16:22 - 10-Jul-26 |
| Sell* | 100 | $119.86 | Automatic Execution |
13:16:14 - 10-Jul-26 |
| Sell* | 100 | $119.86 | Automatic Execution |
13:16:14 - 10-Jul-26 |
| Buy* | 100 | $119.88 | Automatic Execution |
13:16:06 - 10-Jul-26 |
| Sell* | 2 | $119.87 | Automatic Execution |
13:16:05 - 10-Jul-26 |
| Sell* | 349 | $119.89 | Automatic Execution |
13:16:01 - 10-Jul-26 |
| Sell* | 40 | $119.89 | Automatic Execution |
13:16:01 - 10-Jul-26 |
| Buy* | 66 | $119.885 | Automatic Execution |
13:15:40 - 10-Jul-26 |
| Sell* | 1 | $119.88 | Automatic Execution |
13:15:40 - 10-Jul-26 |
| Sell* | 1 | $119.88 | Automatic Execution |
13:15:40 - 10-Jul-26 |
| Sell* | 100 | $119.88 | Automatic Execution |
13:15:40 - 10-Jul-26 |
| Sell* | 100 | $119.88 | Automatic Execution |
13:15:40 - 10-Jul-26 |
| Buy* | 20 | $119.90 | Automatic Execution |
13:15:36 - 10-Jul-26 |
| Buy* | 54 | $120.00 | Automatic Execution |
13:01:52 - 10-Jul-26 |
| Sell* | 100 | $120.00 | Automatic Execution |
13:01:50 - 10-Jul-26 |
| Sell* | 100 | $120.00 | Automatic Execution |
13:01:50 - 10-Jul-26 |
| Sell* | 100 | $120.00 | Automatic Execution |
13:01:50 - 10-Jul-26 |
| Sell* | 95 | $120.00 | Automatic Execution |
13:01:50 - 10-Jul-26 |
| Buy* | 200 | $120.01 | Automatic Execution |
13:01:50 - 10-Jul-26 |
| Sell* | 3 | $120.01 | Automatic Execution |
13:01:47 - 10-Jul-26 |
| Sell* | 12 | $120.01 | Automatic Execution |
13:01:47 - 10-Jul-26 |
| Sell* | 1 | $120.01 | Automatic Execution |
13:01:46 - 10-Jul-26 |
| Sell* | 100 | $120.015 | Automatic Execution |
13:01:46 - 10-Jul-26 |
| Buy* | 100 | $120.02 | Automatic Execution |
13:01:45 - 10-Jul-26 |
| Buy* | 1 | $120.02 | Automatic Execution |
13:01:45 - 10-Jul-26 |
| Buy* | 100 | $120.01 | Automatic Execution |
13:01:45 - 10-Jul-26 |
| Buy* | 100 | $120.01 | Automatic Execution |
13:01:45 - 10-Jul-26 |
| Buy* | 200 | $120.01 | Automatic Execution |
13:01:45 - 10-Jul-26 |
| Sell* | 5 | $120.00 | Automatic Execution |
13:01:42 - 10-Jul-26 |
| Buy* | 83 | $120.005 | Automatic Execution |
13:01:32 - 10-Jul-26 |
| Buy* | 100 | $120.01 | Automatic Execution |
13:01:25 - 10-Jul-26 |
| Unknown* | 100 | $120.005 | Automatic Execution |
13:01:18 - 10-Jul-26 |
| Buy* | 100 | $120.01 | Automatic Execution |
13:01:17 - 10-Jul-26 |
| Buy* | 4 | $120.00 | Automatic Execution |
13:01:15 - 10-Jul-26 |
| Sell* | 100 | $119.985 | Automatic Execution |
13:01:14 - 10-Jul-26 |
| Sell* | 100 | $119.985 | Automatic Execution |
13:01:14 - 10-Jul-26 |
| Sell* | 100 | $120.00 | Automatic Execution |
13:01:14 - 10-Jul-26 |
| Sell* | 100 | $120.01 | Automatic Execution |
13:01:14 - 10-Jul-26 |
| Sell* | 100 | $120.01 | Automatic Execution |
13:01:14 - 10-Jul-26 |
| Sell* | 100 | $120.01 | Automatic Execution |
13:01:14 - 10-Jul-26 |
| Sell* | 100 | $120.02 | Automatic Execution |
13:01:06 - 10-Jul-26 |
| Sell* | 63 | $120.02 | Automatic Execution |
13:01:06 - 10-Jul-26 |
| Buy* | 46 | $120.03 | Automatic Execution |
13:01:00 - 10-Jul-26 |
| Unknown* | 100 | $120.04 | Automatic Execution |
13:00:59 - 10-Jul-26 |
| Unknown* | 100 | $120.045 | Automatic Execution |
13:00:59 - 10-Jul-26 |
| Buy* | 200 | $120.045 | Automatic Execution |
13:00:58 - 10-Jul-26 |
| Buy* | 4 | $120.045 | Automatic Execution |
13:00:57 - 10-Jul-26 |
| Buy* | 100 | $120.045 | Automatic Execution |
13:00:56 - 10-Jul-26 |
| Buy* | 100 | $120.045 | Automatic Execution |
13:00:56 - 10-Jul-26 |
| Buy* | 100 | $120.05 | Automatic Execution |
13:00:54 - 10-Jul-26 |
| Sell* | 42 | $120.06 | Automatic Execution |
13:00:53 - 10-Jul-26 |
| Sell* | 88 | $120.06 | Automatic Execution |
13:00:42 - 10-Jul-26 |
| Sell* | 12 | $120.06 | Automatic Execution |
13:00:42 - 10-Jul-26 |
| Sell* | 16 | $120.065 | Automatic Execution |
13:00:42 - 10-Jul-26 |
| Sell* | 42 | $120.065 | Automatic Execution |
13:00:42 - 10-Jul-26 |
| Sell* | 42 | $120.065 | Automatic Execution |
13:00:42 - 10-Jul-26 |
| Sell* | 17 | $120.07 | Automatic Execution |
13:00:39 - 10-Jul-26 |
| Sell* | 83 | $120.07 | Automatic Execution |
13:00:39 - 10-Jul-26 |
| Sell* | 40 | $120.07 | Automatic Execution |
13:00:39 - 10-Jul-26 |
| Sell* | 100 | $120.07 | Automatic Execution |
13:00:39 - 10-Jul-26 |
| Sell* | 100 | $120.075 | Automatic Execution |
13:00:39 - 10-Jul-26 |
| Sell* | 100 | $120.075 | Automatic Execution |
13:00:39 - 10-Jul-26 |
| Sell* | 200 | $120.08 | Automatic Execution |
13:00:38 - 10-Jul-26 |
| Sell* | 6 | $120.08 | Automatic Execution |
13:00:38 - 10-Jul-26 |
| Buy* | 100 | $120.09 | Automatic Execution |
13:00:28 - 10-Jul-26 |
| Sell* | 10 | $120.10 | Automatic Execution |
13:00:25 - 10-Jul-26 |
| Sell* | 100 | $120.10 | Automatic Execution |
13:00:25 - 10-Jul-26 |
| Sell* | 10 | $120.10 | Automatic Execution |
13:00:25 - 10-Jul-26 |
| Buy* | 47 | $120.11 | Automatic Execution |
13:00:25 - 10-Jul-26 |
| Buy* | 10 | $120.10 | Automatic Execution |
13:00:21 - 10-Jul-26 |
| Buy* | 1 | $120.11 | Automatic Execution |
13:00:20 - 10-Jul-26 |
| Unknown* | 117 | $120.10 | Automatic Execution |
13:00:19 - 10-Jul-26 |
| Buy* | 300 | $120.10 | Automatic Execution |
13:00:17 - 10-Jul-26 |
| Sell* | 100 | $120.09 | Automatic Execution |
13:00:13 - 10-Jul-26 |
| Sell* | 100 | $120.09 | Automatic Execution |
13:00:13 - 10-Jul-26 |
| Sell* | 100 | $120.10 | Automatic Execution |
13:00:13 - 10-Jul-26 |
| Sell* | 100 | $120.10 | Automatic Execution |
13:00:13 - 10-Jul-26 |
| Sell* | 2 | $120.10 | Automatic Execution |
13:00:13 - 10-Jul-26 |
| Sell* | 100 | $120.10 | Automatic Execution |
13:00:13 - 10-Jul-26 |
| Buy* | 10 | $120.12 | Automatic Execution |
13:00:08 - 10-Jul-26 |
| Sell* | 50 | $120.11 | Automatic Execution |
13:00:05 - 10-Jul-26 |
| Sell* | 150 | $120.11 | Automatic Execution |
13:00:05 - 10-Jul-26 |
| Sell* | 300 | $120.11 | Automatic Execution |
13:00:05 - 10-Jul-26 |
| Sell* | 100 | $120.11 | Automatic Execution |
13:00:05 - 10-Jul-26 |
| Sell* | 100 | $120.11 | Automatic Execution |
13:00:05 - 10-Jul-26 |
| Sell* | 100 | $120.11 | Automatic Execution |
13:00:05 - 10-Jul-26 |
| Sell* | 100 | $120.105 | Automatic Execution |
13:00:05 - 10-Jul-26 |
| Sell* | 100 | $120.105 | Automatic Execution |
13:00:05 - 10-Jul-26 |
| Sell* | 7 | $120.11 | Automatic Execution |
13:00:04 - 10-Jul-26 |
| Buy* | 19 | $120.13 | Automatic Execution |
13:00:03 - 10-Jul-26 |
| Buy* | 5 | $120.11 | Automatic Execution |
13:00:02 - 10-Jul-26 |
| Buy* | 100 | $120.10 | Automatic Execution |
12:59:50 - 10-Jul-26 |
| Buy* | 5 | $120.10 | Automatic Execution |
12:59:50 - 10-Jul-26 |
| Buy* | 2 | $120.09 | Automatic Execution |
12:59:46 - 10-Jul-26 |
| Sell* | 100 | $120.07 | Automatic Execution |
12:59:43 - 10-Jul-26 |
| Buy* | 100 | $120.07 | Automatic Execution |
12:59:43 - 10-Jul-26 |
| Buy* | 100 | $120.07 | Automatic Execution |
12:59:43 - 10-Jul-26 |
| Sell* | 96 | $120.07 | Automatic Execution |
12:59:41 - 10-Jul-26 |
| Sell* | 3 | $120.07 | Automatic Execution |
12:59:41 - 10-Jul-26 |
| Sell* | 100 | $120.07 | Automatic Execution |
12:59:41 - 10-Jul-26 |
| Sell* | 1 | $120.07 | Automatic Execution |
12:59:41 - 10-Jul-26 |
| Sell* | 3 | $120.07 | Automatic Execution |
12:59:41 - 10-Jul-26 |
| Sell* | 100 | $120.07 | Automatic Execution |
12:59:41 - 10-Jul-26 |
| Buy* | 1 | $120.10 | Automatic Execution |
12:59:37 - 10-Jul-26 |
| Buy* | 1 | $120.10 | Automatic Execution |
12:59:34 - 10-Jul-26 |
| Sell* | 100 | $120.08 | Automatic Execution |
12:59:27 - 10-Jul-26 |
| Sell* | 43 | $120.08 | Automatic Execution |
12:59:27 - 10-Jul-26 |
| Sell* | 41 | $120.08 | Automatic Execution |
12:59:27 - 10-Jul-26 |
| Sell* | 100 | $120.07 | Automatic Execution |
12:59:27 - 10-Jul-26 |
| Buy* | 43 | $120.08 | Automatic Execution |
12:59:27 - 10-Jul-26 |
| Unknown* | 100 | $120.085 | Automatic Execution |
12:59:27 - 10-Jul-26 |
| Sell* | 100 | $120.07 | Automatic Execution |
12:59:27 - 10-Jul-26 |
| Sell* | 37 | $120.08 | Automatic Execution |
12:59:27 - 10-Jul-26 |
| Sell* | 40 | $120.085 | Automatic Execution |
12:59:17 - 10-Jul-26 |
| Buy* | 12 | $120.09 | Automatic Execution |
12:59:17 - 10-Jul-26 |
| Unknown* | 25 | $120.08 | Automatic Execution |
12:59:16 - 10-Jul-26 |
| Buy* | 60 | $120.08 | Automatic Execution |
12:59:07 - 10-Jul-26 |
| Sell* | 100 | $120.075 | Automatic Execution |
12:59:01 - 10-Jul-26 |
| Sell* | 100 | $120.08 | Automatic Execution |
12:59:01 - 10-Jul-26 |
| Sell* | 100 | $120.08 | Automatic Execution |
12:59:01 - 10-Jul-26 |
| Sell* | 10 | $120.08 | Automatic Execution |
12:59:01 - 10-Jul-26 |
| Sell* | 100 | $120.08 | Automatic Execution |
12:59:01 - 10-Jul-26 |
| Sell* | 100 | $120.08 | Automatic Execution |
12:59:01 - 10-Jul-26 |
| Buy* | 55 | $120.09 | Automatic Execution |
12:58:59 - 10-Jul-26 |
| Buy* | 8 | $120.08 | Automatic Execution |
12:58:54 - 10-Jul-26 |
| Unknown* | 1 | $120.08 | Automatic Execution |
12:58:54 - 10-Jul-26 |
| Sell* | 100 | $120.09 | Automatic Execution |
12:58:54 - 10-Jul-26 |
| Sell* | 100 | $120.09 | Automatic Execution |
12:58:54 - 10-Jul-26 |
| Unknown* | 100 | $120.10 | Automatic Execution |
12:58:54 - 10-Jul-26 |
| Sell* | 100 | $120.10 | Automatic Execution |
12:58:54 - 10-Jul-26 |
| Unknown* | 1 | $120.11 | Automatic Execution |
12:58:52 - 10-Jul-26 |
| Sell* | 100 | $120.115 | Automatic Execution |
12:58:51 - 10-Jul-26 |
| Sell* | 100 | $120.12 | Automatic Execution |
12:58:51 - 10-Jul-26 |
| Buy* | 100 | $120.135 | Automatic Execution |
12:58:46 - 10-Jul-26 |
| Buy* | 100 | $120.13 | Automatic Execution |
12:58:46 - 10-Jul-26 |
| Buy* | 8 | $120.12 | Automatic Execution |
12:58:46 - 10-Jul-26 |
| Sell* | 100 | $120.12 | Automatic Execution |
12:58:43 - 10-Jul-26 |
| Sell* | 100 | $120.12 | Automatic Execution |
12:58:43 - 10-Jul-26 |
| Sell* | 100 | $120.12 | Automatic Execution |
12:58:43 - 10-Jul-26 |
| Sell* | 100 | $120.12 | Automatic Execution |
12:58:43 - 10-Jul-26 |
| Sell* | 40 | $120.14 | Automatic Execution |
12:58:40 - 10-Jul-26 |
| Sell* | 60 | $120.14 | Automatic Execution |
12:58:40 - 10-Jul-26 |
| Sell* | 300 | $120.16 | Automatic Execution |
12:58:39 - 10-Jul-26 |
| Sell* | 100 | $120.16 | Automatic Execution |
12:58:39 - 10-Jul-26 |
| Sell* | 100 | $120.16 | Automatic Execution |
12:58:39 - 10-Jul-26 |
| Sell* | 200 | $120.16 | Automatic Execution |
12:58:39 - 10-Jul-26 |
| Sell* | 1 | $120.16 | Automatic Execution |
12:58:39 - 10-Jul-26 |
| Sell* | 100 | $120.16 | Automatic Execution |
12:58:39 - 10-Jul-26 |
| Sell* | 100 | $120.17 | Automatic Execution |
12:58:39 - 10-Jul-26 |
| Sell* | 101 | $120.18 | Automatic Execution |
12:58:38 - 10-Jul-26 |
| Sell* | 100 | $120.18 | Automatic Execution |
12:58:38 - 10-Jul-26 |
| Sell* | 100 | $120.18 | Automatic Execution |
12:58:38 - 10-Jul-26 |
| Unknown* | 100 | $120.175 | Automatic Execution |
12:58:38 - 10-Jul-26 |
| Buy* | 1 | $120.18 | Automatic Execution |
12:58:38 - 10-Jul-26 |
| Sell* | 1 | $120.18 | Automatic Execution |
12:58:34 - 10-Jul-26 |
| Sell* | 6 | $120.18 | Automatic Execution |
12:58:34 - 10-Jul-26 |
| Sell* | 20 | $120.18 | Automatic Execution |
12:58:34 - 10-Jul-26 |
| Sell* | 53 | $120.19 | Automatic Execution |
12:58:34 - 10-Jul-26 |
| Sell* | 18 | $120.19 | Automatic Execution |
12:58:34 - 10-Jul-26 |
| Buy* | 10 | $120.20 | Automatic Execution |
12:58:34 - 10-Jul-26 |
| Buy* | 1 | $120.19 | Automatic Execution |
12:58:34 - 10-Jul-26 |
| Buy* | 1 | $120.17 | Automatic Execution |
12:58:32 - 10-Jul-26 |
| Sell* | 98 | $120.13 | Automatic Execution |
12:58:23 - 10-Jul-26 |
| Sell* | 2 | $120.13 | Automatic Execution |
12:58:23 - 10-Jul-26 |
| Sell* | 100 | $120.13 | Automatic Execution |
12:58:23 - 10-Jul-26 |
| Sell* | 100 | $120.13 | Automatic Execution |
12:58:23 - 10-Jul-26 |
| Buy* | 46 | $120.15 | Automatic Execution |
12:58:23 - 10-Jul-26 |
| Buy* | 100 | $120.15 | Automatic Execution |
12:58:23 - 10-Jul-26 |
| Buy* | 100 | $120.15 | Automatic Execution |
12:58:23 - 10-Jul-26 |
| Buy* | 33 | $120.15 | Automatic Execution |
12:58:23 - 10-Jul-26 |
| Buy* | 67 | $120.15 | Automatic Execution |
12:58:23 - 10-Jul-26 |
| Sell* | 100 | $120.15 | Automatic Execution |
12:58:23 - 10-Jul-26 |
| Sell* | 300 | $120.15 | Automatic Execution |
12:58:23 - 10-Jul-26 |
| Buy* | 1 | $120.17 | Automatic Execution |
12:58:22 - 10-Jul-26 |
| Buy* | 100 | $120.17 | Automatic Execution |
12:58:08 - 10-Jul-26 |
| Buy* | 100 | $120.17 | Automatic Execution |
12:58:08 - 10-Jul-26 |
| Sell* | 300 | $120.16 | Automatic Execution |
12:58:08 - 10-Jul-26 |
| Buy* | 100 | $120.17 | Automatic Execution |
12:58:08 - 10-Jul-26 |
| Sell* | 154 | $120.175 | Automatic Execution |
12:58:01 - 10-Jul-26 |
| Buy* | 200 | $120.16 | Automatic Execution |
12:57:43 - 10-Jul-26 |
| Buy* | 1 | $120.13 | Automatic Execution |
12:57:42 - 10-Jul-26 |
| Sell* | 100 | $120.12 | Automatic Execution |
12:57:32 - 10-Jul-26 |
| Buy* | 300 | $120.14 | Automatic Execution |
12:57:22 - 10-Jul-26 |
| Buy* | 5 | $120.14 | Automatic Execution |
12:57:22 - 10-Jul-26 |
| Sell* | 1 | $120.115 | Automatic Execution |
12:57:20 - 10-Jul-26 |
| Buy* | 100 | $120.12 | Automatic Execution |
12:57:20 - 10-Jul-26 |
| Buy* | 19 | $120.12 | Automatic Execution |
12:57:20 - 10-Jul-26 |
| Buy* | 100 | $120.12 | Automatic Execution |
12:57:20 - 10-Jul-26 |
| Buy* | 4 | $120.115 | Automatic Execution |
12:57:20 - 10-Jul-26 |
| Buy* | 100 | $120.115 | Automatic Execution |
12:57:20 - 10-Jul-26 |
| Sell* | 100 | $120.10 | Automatic Execution |
12:57:11 - 10-Jul-26 |
| Sell* | 100 | $120.10 | Automatic Execution |
12:57:11 - 10-Jul-26 |
| Unknown* | 100 | $120.11 | Automatic Execution |
12:57:11 - 10-Jul-26 |
| Buy* | 9 | $120.11 | Automatic Execution |
12:57:00 - 10-Jul-26 |
| Buy* | 121 | $120.11 | Automatic Execution |
12:57:00 - 10-Jul-26 |
| Buy* | 1 | $120.11 | Automatic Execution |
12:56:56 - 10-Jul-26 |
| Sell* | 45 | $120.08 | Automatic Execution |
12:56:55 - 10-Jul-26 |
| Sell* | 40 | $120.08 | Automatic Execution |
12:56:55 - 10-Jul-26 |
| Sell* | 15 | $120.085 | Automatic Execution |
12:56:55 - 10-Jul-26 |
| Buy* | 133 | $120.10 | Automatic Execution |
12:56:55 - 10-Jul-26 |
| Sell* | 700 | $120.09 | Automatic Execution |
12:56:55 - 10-Jul-26 |
| Buy* | 152 | $120.115 | Automatic Execution |
12:56:51 - 10-Jul-26 |
| Buy* | 100 | $120.115 | Automatic Execution |
12:56:51 - 10-Jul-26 |
| Buy* | 40 | $120.105 | Automatic Execution |
12:56:48 - 10-Jul-26 |
| Buy* | 1 | $120.10 | Automatic Execution |
12:56:46 - 10-Jul-26 |
| Unknown* | 1 | $120.08 | Automatic Execution |
12:56:35 - 10-Jul-26 |
| Buy* | 54 | $120.05 | Automatic Execution |
12:56:30 - 10-Jul-26 |
| Buy* | 10 | $120.03 | Automatic Execution |
12:56:27 - 10-Jul-26 |
| Buy* | 99 | $120.02 | Automatic Execution |
12:56:16 - 10-Jul-26 |
| Buy* | 1 | $120.02 | Automatic Execution |
12:56:16 - 10-Jul-26 |
| Buy* | 100 | $120.02 | Automatic Execution |
12:56:16 - 10-Jul-26 |
| Buy* | 100 | $120.01 | Automatic Execution |
12:56:16 - 10-Jul-26 |
| Buy* | 1 | $120.01 | Automatic Execution |
12:56:16 - 10-Jul-26 |
| Buy* | 200 | $120.01 | Automatic Execution |
12:56:16 - 10-Jul-26 |
| Buy* | 19 | $120.01 | Automatic Execution |
12:56:16 - 10-Jul-26 |
| Sell* | 1 | $120.00 | Automatic Execution |
12:56:16 - 10-Jul-26 |
| Buy* | 1 | $120.01 | Automatic Execution |
12:56:14 - 10-Jul-26 |
| Unknown* | 80 | $120.00 | Automatic Execution |
12:56:04 - 10-Jul-26 |
| Sell* | 100 | $120.00 | Automatic Execution |
12:56:04 - 10-Jul-26 |
| Sell* | 100 | $120.01 | Automatic Execution |
12:56:03 - 10-Jul-26 |
| Sell* | 1 | $120.01 | Automatic Execution |
12:56:03 - 10-Jul-26 |
| Buy* | 15 | $120.02 | Automatic Execution |
12:56:00 - 10-Jul-26 |
| Buy* | 4 | $120.02 | Automatic Execution |
12:55:58 - 10-Jul-26 |
| Buy* | 60 | $120.02 | Automatic Execution |
12:55:58 - 10-Jul-26 |
| Buy* | 100 | $120.02 | Automatic Execution |
12:55:58 - 10-Jul-26 |
| Buy* | 100 | $120.02 | Automatic Execution |
12:55:58 - 10-Jul-26 |
| Buy* | 36 | $120.02 | Automatic Execution |
12:55:58 - 10-Jul-26 |
| Buy* | 6 | $120.02 | Automatic Execution |
12:55:58 - 10-Jul-26 |
| Buy* | 18 | $120.02 | Automatic Execution |
12:55:58 - 10-Jul-26 |
| Unknown* | 100 | $120.015 | Automatic Execution |
12:55:56 - 10-Jul-26 |
| Sell* | 37 | $120.02 | Automatic Execution |
12:55:50 - 10-Jul-26 |
| Buy* | 1 | $120.02 | Automatic Execution |
12:55:47 - 10-Jul-26 |
| Buy* | 100 | $120.02 | Automatic Execution |
12:55:45 - 10-Jul-26 |
| Sell* | 100 | $120.01 | Automatic Execution |
12:55:36 - 10-Jul-26 |
| Sell* | 100 | $120.01 | Automatic Execution |
12:55:36 - 10-Jul-26 |
| Sell* | 100 | $120.015 | Automatic Execution |
12:55:23 - 10-Jul-26 |
| Sell* | 10 | $120.00 | Automatic Execution |
12:55:23 - 10-Jul-26 |
| Unknown* | 11 | $120.00 | Automatic Execution |
12:55:23 - 10-Jul-26 |
| Unknown* | 15 | $120.00 | Automatic Execution |
12:55:23 - 10-Jul-26 |
| Unknown* | 40 | $120.00 | Automatic Execution |
12:55:23 - 10-Jul-26 |
| Sell* | 100 | $120.00 | Automatic Execution |
12:55:23 - 10-Jul-26 |
| Sell* | 100 | $120.00 | Automatic Execution |
12:55:23 - 10-Jul-26 |
| Sell* | 100 | $120.01 | Automatic Execution |
12:55:20 - 10-Jul-26 |
| Sell* | 100 | $120.01 | Automatic Execution |
12:55:20 - 10-Jul-26 |
| Sell* | 100 | $120.01 | Automatic Execution |
12:55:20 - 10-Jul-26 |
| Sell* | 100 | $120.01 | Automatic Execution |
12:55:20 - 10-Jul-26 |
| Sell* | 60 | $120.02 | Automatic Execution |
12:55:13 - 10-Jul-26 |
| Sell* | 100 | $120.02 | Automatic Execution |
12:55:13 - 10-Jul-26 |
| Unknown* | 13 | $120.025 | Automatic Execution |
12:55:13 - 10-Jul-26 |
| Sell* | 1 | $120.02 | Automatic Execution |
12:55:11 - 10-Jul-26 |
| Sell* | 100 | $120.02 | Automatic Execution |
12:55:10 - 10-Jul-26 |
| Unknown* | 17 | $120.035 | Automatic Execution |
12:55:09 - 10-Jul-26 |
| Sell* | 99 | $120.03 | Automatic Execution |
12:55:09 - 10-Jul-26 |
| Sell* | 1 | $120.03 | Automatic Execution |
12:55:09 - 10-Jul-26 |
| Sell* | 100 | $120.04 | Automatic Execution |
12:55:03 - 10-Jul-26 |
| Sell* | 100 | $120.04 | Automatic Execution |
12:55:03 - 10-Jul-26 |
| Buy* | 1 | $120.03 | Automatic Execution |
12:55:03 - 10-Jul-26 |
| Sell* | 100 | $120.02 | Automatic Execution |
12:55:01 - 10-Jul-26 |
| Sell* | 100 | $120.04 | Automatic Execution |
12:55:00 - 10-Jul-26 |
| Sell* | 100 | $120.04 | Automatic Execution |
12:55:00 - 10-Jul-26 |
| Sell* | 100 | $120.04 | Automatic Execution |
12:55:00 - 10-Jul-26 |
| Sell* | 200 | $120.04 | Automatic Execution |
12:55:00 - 10-Jul-26 |
| Sell* | 200 | $120.05 | Automatic Execution |
12:54:52 - 10-Jul-26 |
| Sell* | 34 | $120.05 | Automatic Execution |
12:54:52 - 10-Jul-26 |
| Buy* | 1 | $120.05 | Automatic Execution |
12:54:46 - 10-Jul-26 |
| Buy* | 5 | $120.05 | Automatic Execution |
12:54:46 - 10-Jul-26 |
| Buy* | 60 | $120.05 | Automatic Execution |
12:54:46 - 10-Jul-26 |
| Buy* | 100 | $120.04 | Automatic Execution |
12:54:46 - 10-Jul-26 |
| Buy* | 100 | $120.03 | Automatic Execution |
12:54:46 - 10-Jul-26 |
| Buy* | 100 | $120.03 | Automatic Execution |
12:54:46 - 10-Jul-26 |
| Sell* | 100 | $120.03 | Automatic Execution |
12:54:43 - 10-Jul-26 |
| Buy* | 15 | $120.04 | Automatic Execution |
12:54:36 - 10-Jul-26 |
| Buy* | 15 | $120.04 | Automatic Execution |
12:54:36 - 10-Jul-26 |
| Buy* | 12 | $120.04 | Automatic Execution |
12:54:36 - 10-Jul-26 |
| Buy* | 1 | $120.04 | Automatic Execution |
12:54:36 - 10-Jul-26 |
| Sell* | 100 | $120.03 | Automatic Execution |
12:54:34 - 10-Jul-26 |
| Sell* | 100 | $120.03 | Automatic Execution |
12:54:34 - 10-Jul-26 |
| Buy* | 15 | $120.05 | Automatic Execution |
12:54:17 - 10-Jul-26 |
| Buy* | 100 | $120.05 | Automatic Execution |
12:54:17 - 10-Jul-26 |
| Sell* | 40 | $120.05 | Automatic Execution |
12:54:17 - 10-Jul-26 |
| Sell* | 100 | $120.05 | Automatic Execution |
12:54:17 - 10-Jul-26 |
| Sell* | 100 | $120.05 | Automatic Execution |
12:54:17 - 10-Jul-26 |
| Buy* | 50 | $120.05 | Automatic Execution |
12:54:01 - 10-Jul-26 |
| Buy* | 2 | $120.06 | Automatic Execution |
12:54:01 - 10-Jul-26 |
| Buy* | 100 | $120.06 | Automatic Execution |
12:54:01 - 10-Jul-26 |
| Sell* | 102 | $120.06 | Automatic Execution |
12:54:01 - 10-Jul-26 |
| Unknown* | 100 | $120.06 | Automatic Execution |
12:54:01 - 10-Jul-26 |
| Buy* | 42 | $120.06 | Automatic Execution |
12:54:01 - 10-Jul-26 |
| Buy* | 18 | $120.06 | Automatic Execution |
12:54:01 - 10-Jul-26 |
| Buy* | 17 | $120.06 | Automatic Execution |
12:54:01 - 10-Jul-26 |
| Sell* | 4 | $120.05 | Automatic Execution |
12:54:01 - 10-Jul-26 |
| Sell* | 97 | $120.06 | Automatic Execution |
12:54:01 - 10-Jul-26 |
| Sell* | 3 | $120.06 | Automatic Execution |
12:54:01 - 10-Jul-26 |
| Sell* | 100 | $120.06 | Automatic Execution |
12:54:01 - 10-Jul-26 |
| Sell* | 60 | $120.06 | Automatic Execution |
12:54:01 - 10-Jul-26 |
| Buy* | 100 | $120.06 | Automatic Execution |
12:54:01 - 10-Jul-26 |
| Sell* | 100 | $120.06 | Automatic Execution |
12:54:01 - 10-Jul-26 |
| Sell* | 30 | $120.06 | Automatic Execution |
12:54:01 - 10-Jul-26 |
| Sell* | 100 | $120.06 | Automatic Execution |
12:54:01 - 10-Jul-26 |
| Sell* | 100 | $120.06 | Automatic Execution |
12:54:01 - 10-Jul-26 |
| Sell* | 100 | $120.08 | Automatic Execution |
12:53:40 - 10-Jul-26 |
| Sell* | 100 | $120.08 | Automatic Execution |
12:53:40 - 10-Jul-26 |
| Sell* | 100 | $120.08 | Automatic Execution |
12:53:40 - 10-Jul-26 |
| Sell* | 80 | $120.09 | Automatic Execution |
12:53:40 - 10-Jul-26 |
| Buy* | 1 | $120.11 | Automatic Execution |
12:53:31 - 10-Jul-26 |
| Buy* | 100 | $120.10 | Automatic Execution |
12:53:26 - 10-Jul-26 |
| Unknown* | 100 | $120.08 | Automatic Execution |
12:53:21 - 10-Jul-26 |
| Sell* | 1 | $120.10 | Automatic Execution |
12:53:20 - 10-Jul-26 |
| Sell* | 81 | $120.10 | Automatic Execution |
12:53:20 - 10-Jul-26 |
| Sell* | 100 | $120.10 | Automatic Execution |
12:53:20 - 10-Jul-26 |
| Sell* | 8 | $120.10 | Automatic Execution |
12:53:20 - 10-Jul-26 |
| Sell* | 19 | $120.10 | Automatic Execution |
12:53:14 - 10-Jul-26 |
| Buy* | 15 | $120.11 | Automatic Execution |
12:53:06 - 10-Jul-26 |
| Buy* | 15 | $120.11 | Automatic Execution |
12:53:06 - 10-Jul-26 |
| Buy* | 40 | $120.11 | Automatic Execution |
12:53:06 - 10-Jul-26 |
| Sell* | 100 | $120.11 | Automatic Execution |
12:53:06 - 10-Jul-26 |
| Sell* | 15 | $120.11 | Automatic Execution |
12:53:06 - 10-Jul-26 |
| Sell* | 85 | $120.11 | Automatic Execution |
12:53:06 - 10-Jul-26 |
| Buy* | 100 | $120.08 | Automatic Execution |
12:53:04 - 10-Jul-26 |
| Buy* | 100 | $120.08 | Automatic Execution |
12:53:04 - 10-Jul-26 |
| Sell* | 100 | $120.07 | Automatic Execution |
12:53:04 - 10-Jul-26 |
| Sell* | 100 | $120.08 | Automatic Execution |
12:53:04 - 10-Jul-26 |
| Sell* | 100 | $120.11 | Automatic Execution |
12:53:01 - 10-Jul-26 |
| Sell* | 100 | $120.11 | Automatic Execution |
12:53:01 - 10-Jul-26 |
| Sell* | 130 | $120.10 | Automatic Execution |
12:52:47 - 10-Jul-26 |
| Sell* | 100 | $120.10 | Automatic Execution |
12:52:47 - 10-Jul-26 |
| Sell* | 70 | $120.10 | Automatic Execution |
12:52:47 - 10-Jul-26 |
| Sell* | 100 | $120.11 | Automatic Execution |
12:52:47 - 10-Jul-26 |
| Sell* | 1 | $120.11 | Automatic Execution |
12:52:41 - 10-Jul-26 |
| Buy* | 100 | $120.12 | Automatic Execution |
12:52:37 - 10-Jul-26 |
| Buy* | 100 | $120.12 | Automatic Execution |
12:52:37 - 10-Jul-26 |
| Sell* | 100 | $120.12 | Automatic Execution |
12:52:37 - 10-Jul-26 |
| Sell* | 100 | $120.12 | Automatic Execution |
12:52:37 - 10-Jul-26 |
| Buy* | 1 | $120.13 | Automatic Execution |
12:52:35 - 10-Jul-26 |
| Buy* | 10 | $120.13 | Automatic Execution |
12:52:35 - 10-Jul-26 |
| Buy* | 10 | $120.12 | Automatic Execution |
12:52:35 - 10-Jul-26 |
| Buy* | 44 | $120.11 | Automatic Execution |
12:52:35 - 10-Jul-26 |
| Buy* | 10 | $120.11 | Automatic Execution |
12:52:35 - 10-Jul-26 |
| Buy* | 10 | $120.11 | Automatic Execution |
12:52:35 - 10-Jul-26 |
| Buy* | 9 | $120.10 | Automatic Execution |
12:52:35 - 10-Jul-26 |
| Buy* | 12 | $120.10 | Automatic Execution |
12:52:35 - 10-Jul-26 |
| Buy* | 23 | $120.09 | Automatic Execution |
12:52:35 - 10-Jul-26 |
| Buy* | 29 | $120.09 | Automatic Execution |
12:52:35 - 10-Jul-26 |
| Buy* | 100 | $120.09 | Automatic Execution |
12:52:35 - 10-Jul-26 |
| Buy* | 11 | $120.09 | Automatic Execution |
12:52:35 - 10-Jul-26 |
| Buy* | 9 | $120.09 | Automatic Execution |
12:52:35 - 10-Jul-26 |
| Buy* | 17 | $120.08 | Automatic Execution |
12:52:35 - 10-Jul-26 |
| Buy* | 100 | $120.04 | Automatic Execution |
12:52:35 - 10-Jul-26 |
| Buy* | 5 | $120.04 | Automatic Execution |
12:52:35 - 10-Jul-26 |
| Buy* | 73 | $120.04 | Automatic Execution |
12:52:35 - 10-Jul-26 |
| Buy* | 11 | $120.04 | Automatic Execution |
12:52:35 - 10-Jul-26 |
| Buy* | 11 | $120.04 | Automatic Execution |
12:52:35 - 10-Jul-26 |
| Buy* | 11 | $120.04 | Automatic Execution |
12:52:35 - 10-Jul-26 |
| Buy* | 9 | $120.07 | Automatic Execution |
12:52:35 - 10-Jul-26 |
| Buy* | 11 | $120.06 | Automatic Execution |
12:52:35 - 10-Jul-26 |
| Buy* | 10 | $120.06 | Automatic Execution |
12:52:35 - 10-Jul-26 |
| Buy* | 100 | $120.06 | Automatic Execution |
12:52:35 - 10-Jul-26 |
| Buy* | 11 | $120.05 | Automatic Execution |
12:52:35 - 10-Jul-26 |
| Buy* | 100 | $120.07 | Automatic Execution |
12:52:35 - 10-Jul-26 |
| Buy* | 11 | $120.07 | Automatic Execution |
12:52:35 - 10-Jul-26 |
| Buy* | 11 | $120.06 | Automatic Execution |
12:52:35 - 10-Jul-26 |
| Buy* | 50 | $120.06 | Automatic Execution |
12:52:35 - 10-Jul-26 |
| Buy* | 11 | $120.05 | Automatic Execution |
12:52:35 - 10-Jul-26 |
| Sell* | 1 | $120.02 | Automatic Execution |
12:52:34 - 10-Jul-26 |
| Sell* | 1 | $120.02 | Automatic Execution |
12:52:34 - 10-Jul-26 |
| Sell* | 1 | $120.02 | Automatic Execution |
12:52:33 - 10-Jul-26 |
| Buy* | 1 | $120.02 | Automatic Execution |
12:52:25 - 10-Jul-26 |
| Buy* | 100 | $119.98 | Automatic Execution |
12:52:20 - 10-Jul-26 |
| Sell* | 100 | $119.98 | Automatic Execution |
12:52:05 - 10-Jul-26 |
| Sell* | 10 | $119.98 | Automatic Execution |
12:52:05 - 10-Jul-26 |
| Sell* | 19 | $119.99 | Automatic Execution |
12:52:05 - 10-Jul-26 |
| Sell* | 181 | $119.99 | Automatic Execution |
12:52:05 - 10-Jul-26 |
| Sell* | 100 | $119.99 | Automatic Execution |
12:52:05 - 10-Jul-26 |
| Sell* | 100 | $119.99 | Automatic Execution |
12:52:05 - 10-Jul-26 |
| Buy* | 100 | $120.00 | Automatic Execution |
12:51:55 - 10-Jul-26 |
| Sell* | 12 | $120.00 | Automatic Execution |
12:51:55 - 10-Jul-26 |
| Sell* | 100 | $120.00 | Automatic Execution |
12:51:55 - 10-Jul-26 |
| Sell* | 100 | $120.01 | Automatic Execution |
12:51:55 - 10-Jul-26 |
| Sell* | 6 | $120.01 | Automatic Execution |
12:51:55 - 10-Jul-26 |
| Sell* | 10 | $120.03 | Automatic Execution |
12:51:55 - 10-Jul-26 |
| Buy* | 8 | $120.035 | Automatic Execution |
12:51:55 - 10-Jul-26 |
| Buy* | 130 | $120.035 | Automatic Execution |
12:51:55 - 10-Jul-26 |
| Buy* | 7 | $120.035 | Automatic Execution |
12:51:55 - 10-Jul-26 |
| Sell* | 6 | $120.03 | Automatic Execution |
12:51:55 - 10-Jul-26 |
| Sell* | 36 | $120.03 | Automatic Execution |
12:51:55 - 10-Jul-26 |
| Buy* | 6 | $120.04 | Automatic Execution |
12:51:55 - 10-Jul-26 |
| Unknown* | 100 | $120.03 | Automatic Execution |
12:51:55 - 10-Jul-26 |
| Sell* | 44 | $120.02 | Automatic Execution |
12:51:55 - 10-Jul-26 |
| Sell* | 100 | $120.03 | Automatic Execution |
12:51:55 - 10-Jul-26 |
| Sell* | 10 | $120.03 | Automatic Execution |
12:51:55 - 10-Jul-26 |
| Sell* | 50 | $120.03 | Automatic Execution |
12:51:55 - 10-Jul-26 |
| Sell* | 100 | $120.03 | Automatic Execution |
12:51:55 - 10-Jul-26 |
| Sell* | 100 | $120.03 | Automatic Execution |
12:51:55 - 10-Jul-26 |
| Sell* | 9 | $120.03 | Automatic Execution |
12:51:55 - 10-Jul-26 |
| Sell* | 100 | $120.04 | Automatic Execution |
12:51:55 - 10-Jul-26 |
| Sell* | 100 | $120.04 | Automatic Execution |
12:51:55 - 10-Jul-26 |
| Sell* | 100 | $120.05 | Automatic Execution |
12:51:55 - 10-Jul-26 |
| Sell* | 100 | $120.08 | Automatic Execution |
12:51:49 - 10-Jul-26 |
| Sell* | 200 | $120.08 | Automatic Execution |
12:51:49 - 10-Jul-26 |
| Sell* | 200 | $120.08 | Automatic Execution |
12:51:49 - 10-Jul-26 |
| Sell* | 200 | $120.08 | Automatic Execution |
12:51:49 - 10-Jul-26 |
| Sell* | 200 | $120.08 | Automatic Execution |
12:51:49 - 10-Jul-26 |
| Sell* | 200 | $120.08 | Automatic Execution |
12:51:49 - 10-Jul-26 |
| Sell* | 200 | $120.08 | Automatic Execution |
12:51:49 - 10-Jul-26 |
| Sell* | 200 | $120.08 | Automatic Execution |
12:51:49 - 10-Jul-26 |
| Sell* | 27 | $120.09 | Automatic Execution |
12:51:48 - 10-Jul-26 |
| Unknown* | 1 | $120.095 | Automatic Execution |
12:51:48 - 10-Jul-26 |
| Unknown* | 31 | $120.095 | Automatic Execution |
12:51:48 - 10-Jul-26 |
| Unknown* | 27 | $120.095 | Automatic Execution |
12:51:48 - 10-Jul-26 |
| Sell* | 17 | $120.095 | Automatic Execution |
12:51:48 - 10-Jul-26 |
| Sell* | 27 | $120.095 | Automatic Execution |
12:51:48 - 10-Jul-26 |
| Sell* | 27 | $120.095 | Automatic Execution |
12:51:48 - 10-Jul-26 |
| Sell* | 96 | $120.08 | Automatic Execution |
12:51:42 - 10-Jul-26 |
| Sell* | 104 | $120.08 | Automatic Execution |
12:51:42 - 10-Jul-26 |
| Buy* | 100 | $120.08 | Automatic Execution |
12:51:42 - 10-Jul-26 |
| Sell* | 86 | $120.07 | Automatic Execution |
12:51:40 - 10-Jul-26 |
| Buy* | 58 | $120.09 | Automatic Execution |
12:51:33 - 10-Jul-26 |
| Buy* | 35 | $120.07 | Automatic Execution |
12:51:33 - 10-Jul-26 |
| Buy* | 1 | $120.05 | Automatic Execution |
12:51:31 - 10-Jul-26 |
| Buy* | 5 | $120.05 | Automatic Execution |
12:51:31 - 10-Jul-26 |
| Buy* | 50 | $120.04 | Automatic Execution |
12:51:31 - 10-Jul-26 |
| Buy* | 1 | $120.02 | Automatic Execution |
12:51:30 - 10-Jul-26 |
| Buy* | 6 | $120.01 | Automatic Execution |
12:51:28 - 10-Jul-26 |
| Buy* | 5 | $120.00 | Automatic Execution |
12:51:27 - 10-Jul-26 |
| Buy* | 7 | $120.00 | Automatic Execution |
12:51:27 - 10-Jul-26 |
| Buy* | 50 | $119.94 | Automatic Execution |
12:51:24 - 10-Jul-26 |
| Buy* | 100 | $119.94 | Automatic Execution |
12:51:24 - 10-Jul-26 |
| Sell* | 16 | $119.94 | Automatic Execution |
12:51:23 - 10-Jul-26 |
| Sell* | 19 | $119.94 | Automatic Execution |
12:51:23 - 10-Jul-26 |
| Sell* | 39 | $119.94 | Automatic Execution |
12:51:23 - 10-Jul-26 |
| Sell* | 16 | $119.94 | Automatic Execution |
12:51:23 - 10-Jul-26 |
| Sell* | 19 | $119.94 | Automatic Execution |
12:51:23 - 10-Jul-26 |
| Sell* | 16 | $119.94 | Automatic Execution |
12:51:23 - 10-Jul-26 |
| Sell* | 19 | $119.94 | Automatic Execution |
12:51:23 - 10-Jul-26 |
| Sell* | 19 | $119.95 | Automatic Execution |
12:51:23 - 10-Jul-26 |
| Buy* | 10 | $119.97 | Automatic Execution |
12:51:23 - 10-Jul-26 |
| Sell* | 39 | $119.94 | Automatic Execution |
12:51:23 - 10-Jul-26 |
| Buy* | 100 | $119.97 | Automatic Execution |
12:51:23 - 10-Jul-26 |
| Buy* | 60 | $119.97 | Automatic Execution |
12:51:23 - 10-Jul-26 |
| Buy* | 9 | $119.97 | Automatic Execution |
12:51:23 - 10-Jul-26 |
| Buy* | 100 | $119.94 | Automatic Execution |
12:51:23 - 10-Jul-26 |
| Buy* | 100 | $119.94 | Automatic Execution |
12:51:23 - 10-Jul-26 |
| Buy* | 150 | $119.94 | Automatic Execution |
12:51:23 - 10-Jul-26 |
| Buy* | 55 | $119.94 | Automatic Execution |
12:51:23 - 10-Jul-26 |
| Buy* | 55 | $119.94 | Automatic Execution |
12:51:23 - 10-Jul-26 |
| Sell* | 1 | $119.94 | Automatic Execution |
12:51:23 - 10-Jul-26 |
| Buy* | 20 | $119.95 | Automatic Execution |
12:51:23 - 10-Jul-26 |
| Buy* | 10 | $119.96 | Automatic Execution |
12:51:23 - 10-Jul-26 |
| Buy* | 10 | $119.96 | Automatic Execution |
12:51:23 - 10-Jul-26 |
| Buy* | 100 | $119.94 | Automatic Execution |
12:51:23 - 10-Jul-26 |
| Buy* | 100 | $119.96 | Automatic Execution |
12:51:23 - 10-Jul-26 |
| Buy* | 14 | $119.96 | Automatic Execution |
12:51:23 - 10-Jul-26 |
| Buy* | 10 | $119.96 | Automatic Execution |
12:51:23 - 10-Jul-26 |
| Buy* | 100 | $119.96 | Automatic Execution |
12:51:23 - 10-Jul-26 |
| Buy* | 50 | $119.96 | Automatic Execution |
12:51:23 - 10-Jul-26 |
| Buy* | 50 | $119.95 | Automatic Execution |
12:51:23 - 10-Jul-26 |
| Buy* | 100 | $119.95 | Automatic Execution |
12:51:23 - 10-Jul-26 |
| Buy* | 1 | $119.94 | Automatic Execution |
12:51:23 - 10-Jul-26 |
| Buy* | 1 | $119.93 | Automatic Execution |
12:51:23 - 10-Jul-26 |
| Buy* | 34 | $119.93 | Automatic Execution |
12:51:23 - 10-Jul-26 |
| Buy* | 5 | $119.93 | Automatic Execution |
12:51:23 - 10-Jul-26 |
| Buy* | 100 | $119.93 | Automatic Execution |
12:51:23 - 10-Jul-26 |
| Buy* | 100 | $119.90 | Automatic Execution |
12:51:13 - 10-Jul-26 |
| Buy* | 100 | $119.89 | Automatic Execution |
12:51:12 - 10-Jul-26 |
| Sell* | 20 | $119.89 | Automatic Execution |
12:51:12 - 10-Jul-26 |
| Sell* | 10 | $119.89 | Automatic Execution |
12:51:12 - 10-Jul-26 |
| Sell* | 100 | $119.89 | Automatic Execution |
12:51:12 - 10-Jul-26 |
| Sell* | 150 | $119.89 | Automatic Execution |
12:51:12 - 10-Jul-26 |
| Sell* | 57 | $119.89 | Automatic Execution |
12:51:12 - 10-Jul-26 |
| Sell* | 42 | $119.89 | Automatic Execution |
12:51:12 - 10-Jul-26 |
| Sell* | 15 | $119.89 | Automatic Execution |
12:51:12 - 10-Jul-26 |
| Sell* | 57 | $119.89 | Automatic Execution |
12:51:12 - 10-Jul-26 |
| Buy* | 100 | $119.91 | Automatic Execution |
12:51:11 - 10-Jul-26 |
| Buy* | 100 | $119.91 | Automatic Execution |
12:51:11 - 10-Jul-26 |
| Buy* | 20 | $119.919 | Automatic Execution |
12:51:11 - 10-Jul-26 |
| Buy* | 15 | $119.92 | Automatic Execution |
12:51:11 - 10-Jul-26 |
| Buy* | 54 | $119.92 | Automatic Execution |
12:51:11 - 10-Jul-26 |
| Buy* | 6 | $119.92 | Automatic Execution |
12:51:11 - 10-Jul-26 |
| Buy* | 100 | $119.92 | Automatic Execution |
12:51:11 - 10-Jul-26 |
| Buy* | 20 | $119.919 | Automatic Execution |
12:51:11 - 10-Jul-26 |
| Unknown* | 2 | $119.91 | Automatic Execution |
12:51:11 - 10-Jul-26 |
| Buy* | 18 | $119.91 | Automatic Execution |
12:51:11 - 10-Jul-26 |
| Buy* | 18 | $119.91 | Automatic Execution |
12:51:11 - 10-Jul-26 |
| Buy* | 22 | $119.91 | Automatic Execution |
12:51:11 - 10-Jul-26 |
| Buy* | 715 | $119.90 | Automatic Execution |
12:51:11 - 10-Jul-26 |
| Buy* | 85 | $119.90 | Automatic Execution |
12:51:11 - 10-Jul-26 |
| Buy* | 100 | $119.90 | Automatic Execution |
12:51:11 - 10-Jul-26 |
| Buy* | 1 | $119.90 | Automatic Execution |
12:51:11 - 10-Jul-26 |
| Buy* | 40 | $119.88 | Automatic Execution |
12:51:11 - 10-Jul-26 |
| Buy* | 88 | $119.88 | Automatic Execution |
12:51:11 - 10-Jul-26 |
| Unknown* | 6 | $119.88 | Automatic Execution |
12:51:11 - 10-Jul-26 |
| Sell* | 100 | $119.88 | Automatic Execution |
12:51:11 - 10-Jul-26 |
| Sell* | 100 | $119.88 | Automatic Execution |
12:51:11 - 10-Jul-26 |
| Sell* | 100 | $119.88 | Automatic Execution |
12:51:11 - 10-Jul-26 |
| Sell* | 1 | $119.88 | Automatic Execution |
12:51:05 - 10-Jul-26 |
| Sell* | 1 | $119.88 | Automatic Execution |
12:51:05 - 10-Jul-26 |
| Sell* | 12 | $119.88 | Automatic Execution |
12:50:49 - 10-Jul-26 |
| Sell* | 100 | $119.88 | Automatic Execution |
12:50:49 - 10-Jul-26 |
| Sell* | 100 | $119.89 | Automatic Execution |
12:50:39 - 10-Jul-26 |
| Sell* | 120 | $119.89 | Automatic Execution |
12:50:39 - 10-Jul-26 |
| Unknown* | 100 | $119.90 | Automatic Execution |
12:50:37 - 10-Jul-26 |
| Sell* | 40 | $119.90 | Automatic Execution |
12:50:35 - 10-Jul-26 |
| Sell* | 100 | $119.90 | Automatic Execution |
12:50:35 - 10-Jul-26 |
| Sell* | 100 | $119.90 | Automatic Execution |
12:50:35 - 10-Jul-26 |
| Unknown* | 8 | $119.91 | Automatic Execution |
12:50:35 - 10-Jul-26 |
| Sell* | 92 | $119.91 | Automatic Execution |
12:50:35 - 10-Jul-26 |
| Sell* | 8 | $119.91 | Automatic Execution |
12:50:35 - 10-Jul-26 |
| Sell* | 92 | $119.91 | Automatic Execution |
12:50:35 - 10-Jul-26 |
| Sell* | 100 | $119.91 | Automatic Execution |
12:50:35 - 10-Jul-26 |
| Sell* | 260 | $119.92 | Automatic Execution |
12:50:35 - 10-Jul-26 |
| Sell* | 100 | $119.94 | Automatic Execution |
12:50:33 - 10-Jul-26 |
| Sell* | 300 | $119.94 | Automatic Execution |
12:50:33 - 10-Jul-26 |
| Sell* | 11 | $119.94 | Automatic Execution |
12:50:33 - 10-Jul-26 |
| Buy* | 50 | $119.95 | Automatic Execution |
12:50:25 - 10-Jul-26 |
| Buy* | 50 | $119.95 | Automatic Execution |
12:50:25 - 10-Jul-26 |
| Buy* | 1 | $119.95 | Automatic Execution |
12:50:17 - 10-Jul-26 |
| Unknown* | 100 | $119.935 | Automatic Execution |
12:50:16 - 10-Jul-26 |
| Buy* | 60 | $119.94 | Automatic Execution |
12:50:16 - 10-Jul-26 |
| Buy* | 40 | $119.935 | Automatic Execution |
12:50:16 - 10-Jul-26 |
| Buy* | 100 | $119.935 | Automatic Execution |
12:50:16 - 10-Jul-26 |
| Sell* | 100 | $119.93 | Automatic Execution |
12:50:16 - 10-Jul-26 |
| Sell* | 100 | $119.93 | Automatic Execution |
12:50:16 - 10-Jul-26 |
| Sell* | 100 | $119.94 | Automatic Execution |
12:50:05 - 10-Jul-26 |
| Unknown* | 100 | $119.94 | Automatic Execution |
12:50:05 - 10-Jul-26 |
| Sell* | 40 | $119.94 | Automatic Execution |
12:50:05 - 10-Jul-26 |
| Sell* | 100 | $119.94 | Automatic Execution |
12:50:05 - 10-Jul-26 |
| Sell* | 100 | $119.94 | Automatic Execution |
12:50:05 - 10-Jul-26 |
| Sell* | 100 | $119.94 | Automatic Execution |
12:50:05 - 10-Jul-26 |
| Sell* | 100 | $119.94 | Automatic Execution |
12:50:05 - 10-Jul-26 |
| Sell* | 54 | $119.935 | Automatic Execution |
12:49:38 - 10-Jul-26 |
| Sell* | 200 | $119.94 | Automatic Execution |
12:49:38 - 10-Jul-26 |
| Unknown* | 1 | $119.94 | Automatic Execution |
12:49:36 - 10-Jul-26 |
| Unknown* | 34 | $119.94 | Automatic Execution |
12:49:36 - 10-Jul-26 |
| Sell* | 87 | $119.94 | Automatic Execution |
12:49:21 - 10-Jul-26 |
| Buy* | 50 | $119.94 | Automatic Execution |
12:49:21 - 10-Jul-26 |
| Buy* | 10 | $119.94 | Automatic Execution |
12:49:19 - 10-Jul-26 |
| Sell* | 57 | $119.94 | Automatic Execution |
12:49:18 - 10-Jul-26 |
| Sell* | 43 | $119.94 | Automatic Execution |
12:49:18 - 10-Jul-26 |
| Sell* | 100 | $119.95 | Automatic Execution |
12:49:03 - 10-Jul-26 |
| Sell* | 1 | $119.96 | Automatic Execution |
12:48:58 - 10-Jul-26 |
| Sell* | 26 | $119.96 | Automatic Execution |
12:48:55 - 10-Jul-26 |
| Sell* | 3 | $119.96 | Automatic Execution |
12:48:48 - 10-Jul-26 |
| Sell* | 100 | $119.96 | Automatic Execution |
12:48:48 - 10-Jul-26 |
| Sell* | 6 | $119.98 | Automatic Execution |
12:48:47 - 10-Jul-26 |
| Sell* | 100 | $119.99 | Automatic Execution |
12:48:47 - 10-Jul-26 |
| Sell* | 100 | $119.99 | Automatic Execution |
12:48:47 - 10-Jul-26 |
| Unknown* | 100 | $119.995 | Automatic Execution |
12:48:47 - 10-Jul-26 |
| Sell* | 5 | $119.99 | Automatic Execution |
12:48:47 - 10-Jul-26 |
| Sell* | 100 | $120.00 | Automatic Execution |
12:48:47 - 10-Jul-26 |
| Sell* | 100 | $120.00 | Automatic Execution |
12:48:47 - 10-Jul-26 |
| Sell* | 100 | $120.00 | Automatic Execution |
12:48:47 - 10-Jul-26 |
| Sell* | 100 | $120.00 | Automatic Execution |
12:48:47 - 10-Jul-26 |
| Sell* | 100 | $120.00 | Automatic Execution |
12:48:47 - 10-Jul-26 |
| Sell* | 100 | $120.00 | Automatic Execution |
12:48:47 - 10-Jul-26 |
| Sell* | 142 | $120.00 | Automatic Execution |
12:48:47 - 10-Jul-26 |
| Sell* | 1 | $120.01 | Automatic Execution |
12:48:32 - 10-Jul-26 |
| Sell* | 86 | $120.01 | Automatic Execution |
12:48:31 - 10-Jul-26 |
| Unknown* | 20 | $120.015 | Automatic Execution |
12:48:31 - 10-Jul-26 |
| Sell* | 100 | $120.01 | Automatic Execution |
12:48:31 - 10-Jul-26 |
| Buy* | 100 | $120.03 | Automatic Execution |
12:48:27 - 10-Jul-26 |
| Buy* | 20 | $120.04 | Automatic Execution |
12:48:26 - 10-Jul-26 |
| Buy* | 100 | $120.03 | Automatic Execution |
12:48:26 - 10-Jul-26 |
| Buy* | 1,200 | $120.03 | Automatic Execution |
12:48:26 - 10-Jul-26 |
| Buy* | 40 | $120.03 | Automatic Execution |
12:48:26 - 10-Jul-26 |
| Buy* | 99 | $120.04 | Automatic Execution |
12:48:20 - 10-Jul-26 |
| Buy* | 51 | $120.04 | Automatic Execution |
12:48:20 - 10-Jul-26 |
| Sell* | 3 | $120.03 | Automatic Execution |
12:48:20 - 10-Jul-26 |
| Sell* | 50 | $120.04 | Automatic Execution |
12:48:11 - 10-Jul-26 |
| Buy* | 1 | $120.04 | Automatic Execution |
12:48:06 - 10-Jul-26 |
| Buy* | 99 | $120.04 | Automatic Execution |
12:48:06 - 10-Jul-26 |
| Buy* | 1 | $120.04 | Automatic Execution |
12:48:06 - 10-Jul-26 |
| Buy* | 95 | $120.03 | Automatic Execution |
12:48:00 - 10-Jul-26 |
| Buy* | 5 | $120.03 | Automatic Execution |
12:48:00 - 10-Jul-26 |
| Sell* | 49 | $120.02 | Automatic Execution |
12:47:53 - 10-Jul-26 |
| Sell* | 1 | $120.02 | Automatic Execution |
12:47:53 - 10-Jul-26 |
| Sell* | 10 | $120.02 | Automatic Execution |
12:47:53 - 10-Jul-26 |
| Sell* | 50 | $120.02 | Automatic Execution |
12:47:53 - 10-Jul-26 |
| Sell* | 100 | $120.02 | Automatic Execution |
12:47:53 - 10-Jul-26 |
| Sell* | 100 | $120.02 | Automatic Execution |
12:47:53 - 10-Jul-26 |
| Sell* | 100 | $120.03 | Automatic Execution |
12:47:37 - 10-Jul-26 |
| Unknown* | 100 | $120.03 | Automatic Execution |
12:47:37 - 10-Jul-26 |
| Sell* | 100 | $120.03 | Automatic Execution |
12:47:37 - 10-Jul-26 |
| Sell* | 100 | $120.03 | Automatic Execution |
12:47:37 - 10-Jul-26 |
| Sell* | 100 | $120.05 | Automatic Execution |
12:47:27 - 10-Jul-26 |
| Sell* | 99 | $120.05 | Automatic Execution |
12:47:27 - 10-Jul-26 |
| Sell* | 1 | $120.05 | Automatic Execution |
12:47:27 - 10-Jul-26 |
| Buy* | 2 | $120.05 | Automatic Execution |
12:47:27 - 10-Jul-26 |
| Buy* | 20 | $120.05 | Automatic Execution |
12:47:27 - 10-Jul-26 |
| Buy* | 1 | $120.04 | Automatic Execution |
12:47:27 - 10-Jul-26 |
| Buy* | 25 | $120.04 | Automatic Execution |
12:47:20 - 10-Jul-26 |
| Buy* | 20 | $120.04 | Automatic Execution |
12:47:19 - 10-Jul-26 |
| Buy* | 3 | $120.04 | Automatic Execution |
12:47:18 - 10-Jul-26 |
| Unknown* | 100 | $120.03 | Automatic Execution |
12:47:18 - 10-Jul-26 |
| Buy* | 100 | $120.03 | Automatic Execution |
12:47:11 - 10-Jul-26 |
| Buy* | 1 | $120.02 | Automatic Execution |
12:47:09 - 10-Jul-26 |
| Sell* | 3 | $120.02 | Automatic Execution |
12:47:05 - 10-Jul-26 |
| Sell* | 100 | $120.04 | Automatic Execution |
12:46:59 - 10-Jul-26 |
| Sell* | 100 | $120.04 | Automatic Execution |
12:46:59 - 10-Jul-26 |
| Sell* | 6 | $120.04 | Automatic Execution |
12:46:59 - 10-Jul-26 |
| Sell* | 258 | $120.04 | Automatic Execution |
12:46:59 - 10-Jul-26 |
| Sell* | 136 | $120.04 | Automatic Execution |
12:46:59 - 10-Jul-26 |
| Sell* | 100 | $120.05 | Automatic Execution |
12:46:46 - 10-Jul-26 |
| Unknown* | 60 | $120.06 | Automatic Execution |
12:46:43 - 10-Jul-26 |
| Sell* | 46 | $120.06 | Automatic Execution |
12:46:35 - 10-Jul-26 |
| Sell* | 54 | $120.06 | Automatic Execution |
12:46:35 - 10-Jul-26 |
| Buy* | 48 | $120.06 | Automatic Execution |
12:46:32 - 10-Jul-26 |
| Buy* | 20 | $120.06 | Automatic Execution |
12:46:32 - 10-Jul-26 |
| Buy* | 20 | $120.06 | Automatic Execution |
12:46:32 - 10-Jul-26 |
| Buy* | 1 | $120.07 | Automatic Execution |
12:46:17 - 10-Jul-26 |
| Buy* | 1 | $120.07 | Automatic Execution |
12:46:17 - 10-Jul-26 |
| Buy* | 1 | $120.06 | Automatic Execution |
12:46:17 - 10-Jul-26 |
| Buy* | 2 | $120.06 | Automatic Execution |
12:46:17 - 10-Jul-26 |
| Buy* | 2 | $120.06 | Automatic Execution |
12:46:17 - 10-Jul-26 |
| Buy* | 2 | $120.06 | Automatic Execution |
12:46:16 - 10-Jul-26 |
| Buy* | 1 | $120.06 | Automatic Execution |
12:46:16 - 10-Jul-26 |
| Buy* | 1 | $120.04 | Automatic Execution |
12:46:03 - 10-Jul-26 |
| Buy* | 1 | $120.03 | Automatic Execution |
12:46:03 - 10-Jul-26 |
| Sell* | 35 | $120.02 | Automatic Execution |
12:45:54 - 10-Jul-26 |
| Unknown* | 100 | $120.03 | Automatic Execution |
12:45:51 - 10-Jul-26 |
| Unknown* | 2 | $120.03 | Automatic Execution |
12:45:51 - 10-Jul-26 |
| Unknown* | 3 | $120.03 | Automatic Execution |
12:45:51 - 10-Jul-26 |
| Unknown* | 3 | $120.03 | Automatic Execution |
12:45:51 - 10-Jul-26 |
| Unknown* | 100 | $120.03 | Automatic Execution |
12:45:39 - 10-Jul-26 |
| Unknown* | 34 | $120.03 | Automatic Execution |
12:45:33 - 10-Jul-26 |
| Buy* | 44 | $120.23 | Automatic Execution |
12:29:14 - 10-Jul-26 |
| Buy* | 100 | $120.21 | Automatic Execution |
12:29:05 - 10-Jul-26 |
| Sell* | 11 | $120.20 | Automatic Execution |
12:29:00 - 10-Jul-26 |
| Sell* | 3 | $120.20 | Automatic Execution |
12:29:00 - 10-Jul-26 |
| Sell* | 14 | $120.21 | Automatic Execution |
12:29:00 - 10-Jul-26 |
| Sell* | 25 | $120.22 | Automatic Execution |
12:28:58 - 10-Jul-26 |
| Sell* | 100 | $120.23 | Automatic Execution |
12:28:56 - 10-Jul-26 |
| Sell* | 11 | $120.24 | Automatic Execution |
12:28:56 - 10-Jul-26 |
| Unknown* | 2 | $120.255 | Automatic Execution |
12:28:46 - 10-Jul-26 |
| Buy* | 21 | $120.25 | Automatic Execution |
12:28:46 - 10-Jul-26 |
| Buy* | 7 | $120.25 | Automatic Execution |
12:28:46 - 10-Jul-26 |
| Buy* | 1 | $120.245 | Automatic Execution |
12:28:44 - 10-Jul-26 |
| Sell* | 1 | $120.24 | Automatic Execution |
12:28:44 - 10-Jul-26 |
| Sell* | 100 | $120.25 | Automatic Execution |
12:28:44 - 10-Jul-26 |
| Sell* | 100 | $120.25 | Automatic Execution |
12:28:44 - 10-Jul-26 |
| Sell* | 27 | $120.25 | Automatic Execution |
12:28:42 - 10-Jul-26 |
| Sell* | 51 | $120.25 | Automatic Execution |
12:28:42 - 10-Jul-26 |
| Sell* | 22 | $120.25 | Automatic Execution |
12:28:42 - 10-Jul-26 |
| Sell* | 196 | $120.27 | Automatic Execution |
12:28:31 - 10-Jul-26 |
| Sell* | 4 | $120.27 | Automatic Execution |
12:28:31 - 10-Jul-26 |
| Sell* | 396 | $120.27 | Automatic Execution |
12:28:31 - 10-Jul-26 |
| Sell* | 4 | $120.27 | Automatic Execution |
12:28:31 - 10-Jul-26 |
| Sell* | 301 | $120.27 | Automatic Execution |
12:28:31 - 10-Jul-26 |
| Sell* | 99 | $120.27 | Automatic Execution |
12:28:31 - 10-Jul-26 |
| Sell* | 400 | $120.27 | Automatic Execution |
12:28:31 - 10-Jul-26 |
| Sell* | 24 | $120.27 | Automatic Execution |
12:28:31 - 10-Jul-26 |
| Sell* | 100 | $120.27 | Automatic Execution |
12:28:31 - 10-Jul-26 |
| Sell* | 99 | $120.27 | Automatic Execution |
12:28:31 - 10-Jul-26 |
| Sell* | 1 | $120.27 | Automatic Execution |
12:28:25 - 10-Jul-26 |
| Sell* | 1 | $120.27 | Automatic Execution |
12:28:18 - 10-Jul-26 |
| Sell* | 100 | $120.26 | Automatic Execution |
12:28:11 - 10-Jul-26 |
| Sell* | 25 | $120.26 | Automatic Execution |
12:28:11 - 10-Jul-26 |
| Sell* | 100 | $120.265 | Automatic Execution |
12:28:11 - 10-Jul-26 |
| Buy* | 20 | $120.26 | Automatic Execution |
12:28:05 - 10-Jul-26 |
| Buy* | 20 | $120.26 | Automatic Execution |
12:28:05 - 10-Jul-26 |
| Buy* | 7 | $120.26 | Automatic Execution |
12:28:05 - 10-Jul-26 |
| Unknown* | 44 | $120.255 | Automatic Execution |
12:27:47 - 10-Jul-26 |
| Unknown* | 100 | $120.25 | Automatic Execution |
12:27:35 - 10-Jul-26 |
| Unknown* | 10 | $120.25 | Automatic Execution |
12:27:35 - 10-Jul-26 |
| Buy* | 15 | $120.24 | Automatic Execution |
12:27:31 - 10-Jul-26 |
| Buy* | 5 | $120.24 | Automatic Execution |
12:27:31 - 10-Jul-26 |
| Buy* | 1 | $120.24 | Automatic Execution |
12:27:31 - 10-Jul-26 |
| Buy* | 100 | $120.24 | Automatic Execution |
12:27:31 - 10-Jul-26 |
| Buy* | 100 | $120.23 | Automatic Execution |
12:27:31 - 10-Jul-26 |
| Buy* | 100 | $120.23 | Automatic Execution |
12:27:31 - 10-Jul-26 |
| Sell* | 100 | $120.23 | Automatic Execution |
12:27:05 - 10-Jul-26 |
| Sell* | 100 | $120.23 | Automatic Execution |
12:27:05 - 10-Jul-26 |
| Sell* | 15 | $120.23 | Automatic Execution |
12:27:05 - 10-Jul-26 |
| Sell* | 15 | $120.23 | Automatic Execution |
12:27:05 - 10-Jul-26 |
| Sell* | 9 | $120.22 | Automatic Execution |
12:27:01 - 10-Jul-26 |
| Sell* | 34 | $120.23 | Automatic Execution |
12:26:57 - 10-Jul-26 |
| Sell* | 6 | $120.24 | Automatic Execution |
12:26:57 - 10-Jul-26 |
| Sell* | 6 | $120.24 | Automatic Execution |
12:26:57 - 10-Jul-26 |
| Sell* | 2 | $120.24 | Automatic Execution |
12:26:57 - 10-Jul-26 |
| Buy* | 10 | $120.23 | Automatic Execution |
12:26:54 - 10-Jul-26 |
| Sell* | 100 | $120.20 | Automatic Execution |
12:26:53 - 10-Jul-26 |
| Buy* | 100 | $120.21 | Automatic Execution |
12:26:53 - 10-Jul-26 |
| Sell* | 97 | $120.20 | Automatic Execution |
12:26:53 - 10-Jul-26 |
| Sell* | 100 | $120.20 | Automatic Execution |
12:26:53 - 10-Jul-26 |
| Sell* | 100 | $120.22 | Automatic Execution |
12:26:53 - 10-Jul-26 |
| Sell* | 100 | $120.22 | Automatic Execution |
12:26:53 - 10-Jul-26 |
| Sell* | 100 | $120.21 | Automatic Execution |
12:26:53 - 10-Jul-26 |
| Sell* | 100 | $120.22 | Automatic Execution |
12:26:53 - 10-Jul-26 |
| Sell* | 11 | $120.21 | Automatic Execution |
12:26:53 - 10-Jul-26 |
| Sell* | 25 | $120.21 | Automatic Execution |
12:26:53 - 10-Jul-26 |
| Sell* | 10 | $120.21 | Automatic Execution |
12:26:53 - 10-Jul-26 |
| Sell* | 100 | $120.22 | Automatic Execution |
12:26:53 - 10-Jul-26 |
| Sell* | 100 | $120.22 | Automatic Execution |
12:26:53 - 10-Jul-26 |
| Sell* | 40 | $120.23 | Automatic Execution |
12:26:53 - 10-Jul-26 |
| Sell* | 100 | $120.23 | Automatic Execution |
12:26:53 - 10-Jul-26 |
| Sell* | 100 | $120.23 | Automatic Execution |
12:26:53 - 10-Jul-26 |
| Sell* | 25 | $120.23 | Automatic Execution |
12:26:53 - 10-Jul-26 |
| Sell* | 100 | $120.23 | Automatic Execution |
12:26:53 - 10-Jul-26 |
| Sell* | 100 | $120.24 | Automatic Execution |
12:26:53 - 10-Jul-26 |
| Sell* | 23 | $120.24 | Automatic Execution |
12:26:53 - 10-Jul-26 |
| Buy* | 1 | $120.24 | Automatic Execution |
12:26:53 - 10-Jul-26 |
| Buy* | 100 | $120.24 | Automatic Execution |
12:26:53 - 10-Jul-26 |
| Buy* | 100 | $120.24 | Automatic Execution |
12:26:53 - 10-Jul-26 |
| Buy* | 100 | $120.23 | Automatic Execution |
12:26:41 - 10-Jul-26 |
| Buy* | 18 | $120.23 | Automatic Execution |
12:26:38 - 10-Jul-26 |
| Buy* | 74 | $120.23 | Automatic Execution |
12:26:38 - 10-Jul-26 |
| Buy* | 18 | $120.22 | Automatic Execution |
12:26:34 - 10-Jul-26 |
| Buy* | 60 | $120.21 | Automatic Execution |
12:26:27 - 10-Jul-26 |
| Buy* | 100 | $120.21 | Automatic Execution |
12:26:27 - 10-Jul-26 |
| Sell* | 3 | $120.20 | Automatic Execution |
12:26:05 - 10-Jul-26 |
| Buy* | 100 | $120.20 | Automatic Execution |
12:26:02 - 10-Jul-26 |
| Buy* | 9 | $120.20 | Automatic Execution |
12:26:01 - 10-Jul-26 |
| Sell* | 15 | $120.21 | Automatic Execution |
12:25:52 - 10-Jul-26 |
| Buy* | 2 | $120.22 | Automatic Execution |
12:25:52 - 10-Jul-26 |
| Sell* | 1 | $120.20 | Automatic Execution |
12:25:30 - 10-Jul-26 |
| Sell* | 1 | $120.20 | Automatic Execution |
12:25:30 - 10-Jul-26 |
| Buy* | 15 | $120.20 | Automatic Execution |
12:25:27 - 10-Jul-26 |
| Sell* | 20 | $120.20 | Automatic Execution |
12:25:27 - 10-Jul-26 |
| Sell* | 100 | $120.20 | Automatic Execution |
12:25:27 - 10-Jul-26 |
| Sell* | 100 | $120.20 | Automatic Execution |
12:25:27 - 10-Jul-26 |
| Sell* | 40 | $120.20 | Automatic Execution |
12:25:27 - 10-Jul-26 |
| Sell* | 1 | $120.21 | Automatic Execution |
12:25:26 - 10-Jul-26 |
| Sell* | 18 | $120.21 | Automatic Execution |
12:25:26 - 10-Jul-26 |
| Sell* | 100 | $120.21 | Automatic Execution |
12:25:26 - 10-Jul-26 |
| Sell* | 100 | $120.21 | Automatic Execution |
12:25:26 - 10-Jul-26 |
| Buy* | 40 | $120.23 | Automatic Execution |
12:25:14 - 10-Jul-26 |
| Buy* | 20 | $120.22 | Automatic Execution |
12:25:05 - 10-Jul-26 |
| Buy* | 10 | $120.22 | Automatic Execution |
12:25:05 - 10-Jul-26 |
| Buy* | 100 | $120.22 | Automatic Execution |
12:25:05 - 10-Jul-26 |
| Buy* | 30 | $120.20 | Automatic Execution |
12:24:58 - 10-Jul-26 |
| Sell* | 140 | $120.20 | Automatic Execution |
12:24:57 - 10-Jul-26 |
| Unknown* | 15 | $120.20 | Automatic Execution |
12:24:39 - 10-Jul-26 |
| Sell* | 85 | $120.20 | Automatic Execution |
12:24:39 - 10-Jul-26 |
| Sell* | 100 | $120.20 | Automatic Execution |
12:24:39 - 10-Jul-26 |
| Sell* | 1 | $120.21 | Automatic Execution |
12:24:37 - 10-Jul-26 |
| Sell* | 100 | $120.21 | Automatic Execution |
12:24:37 - 10-Jul-26 |
| Sell* | 25 | $120.21 | Automatic Execution |
12:24:37 - 10-Jul-26 |
| Sell* | 100 | $120.21 | Automatic Execution |
12:24:35 - 10-Jul-26 |
| Sell* | 100 | $120.22 | Automatic Execution |
12:24:35 - 10-Jul-26 |
| Sell* | 55 | $120.22 | Automatic Execution |
12:24:35 - 10-Jul-26 |
| Sell* | 27 | $120.22 | Automatic Execution |
12:24:35 - 10-Jul-26 |
| Sell* | 18 | $120.22 | Automatic Execution |
12:24:35 - 10-Jul-26 |
| Sell* | 100 | $120.23 | Automatic Execution |
12:24:35 - 10-Jul-26 |
| Buy* | 340 | $120.25 | Automatic Execution |
12:24:25 - 10-Jul-26 |
| Buy* | 100 | $120.24 | Automatic Execution |
12:24:20 - 10-Jul-26 |
| Buy* | 17 | $120.235 | Automatic Execution |
12:24:18 - 10-Jul-26 |
| Sell* | 25 | $120.24 | Automatic Execution |
12:24:15 - 10-Jul-26 |
| Unknown* | 55 | $120.25 | Automatic Execution |
12:24:15 - 10-Jul-26 |
| Sell* | 100 | $120.24 | Automatic Execution |
12:24:15 - 10-Jul-26 |
| Sell* | 100 | $120.24 | Automatic Execution |
12:24:15 - 10-Jul-26 |
| Sell* | 100 | $120.24 | Automatic Execution |
12:24:15 - 10-Jul-26 |
| Sell* | 400 | $120.24 | Automatic Execution |
12:24:15 - 10-Jul-26 |
| Sell* | 100 | $120.24 | Automatic Execution |
12:24:15 - 10-Jul-26 |
| Unknown* | 100 | $120.25 | Automatic Execution |
12:24:15 - 10-Jul-26 |
| Unknown* | 100 | $120.25 | Automatic Execution |
12:24:15 - 10-Jul-26 |
| Unknown* | 53 | $120.25 | Automatic Execution |
12:24:15 - 10-Jul-26 |
| Buy* | 100 | $120.255 | Automatic Execution |
12:24:15 - 10-Jul-26 |
| Sell* | 10 | $120.245 | Automatic Execution |
12:24:15 - 10-Jul-26 |
| Unknown* | 55 | $120.25 | Automatic Execution |
12:24:15 - 10-Jul-26 |
| Buy* | 100 | $120.25 | Automatic Execution |
12:24:15 - 10-Jul-26 |
| Buy* | 36 | $120.25 | Automatic Execution |
12:24:15 - 10-Jul-26 |
| Sell* | 100 | $120.25 | Automatic Execution |
12:24:02 - 10-Jul-26 |
| Sell* | 100 | $120.25 | Automatic Execution |
12:24:02 - 10-Jul-26 |
| Sell* | 100 | $120.25 | Automatic Execution |
12:24:02 - 10-Jul-26 |
| Sell* | 90 | $120.26 | Automatic Execution |
12:23:50 - 10-Jul-26 |
| Sell* | 10 | $120.26 | Automatic Execution |
12:23:50 - 10-Jul-26 |
| Sell* | 100 | $120.27 | Automatic Execution |
12:23:50 - 10-Jul-26 |
| Sell* | 400 | $120.27 | Automatic Execution |
12:23:50 - 10-Jul-26 |
| Sell* | 1 | $120.27 | Automatic Execution |
12:23:50 - 10-Jul-26 |
| Sell* | 13 | $120.285 | Automatic Execution |
12:23:37 - 10-Jul-26 |
| Sell* | 43 | $120.28 | Automatic Execution |
12:23:36 - 10-Jul-26 |
| Sell* | 22 | $120.28 | Automatic Execution |
12:23:36 - 10-Jul-26 |
| Sell* | 25 | $120.28 | Automatic Execution |
12:23:36 - 10-Jul-26 |
| Sell* | 31 | $120.28 | Automatic Execution |
12:23:35 - 10-Jul-26 |
| Sell* | 2 | $120.28 | Automatic Execution |
12:23:35 - 10-Jul-26 |
| Sell* | 300 | $120.28 | Automatic Execution |
12:23:34 - 10-Jul-26 |
| Sell* | 1 | $120.29 | Automatic Execution |
12:23:32 - 10-Jul-26 |
| Buy* | 100 | $120.29 | Automatic Execution |
12:23:30 - 10-Jul-26 |
| Buy* | 10 | $120.29 | Automatic Execution |
12:23:30 - 10-Jul-26 |
| Buy* | 100 | $120.28 | Automatic Execution |
12:23:30 - 10-Jul-26 |
| Buy* | 36 | $120.27 | Automatic Execution |
12:23:27 - 10-Jul-26 |
| Buy* | 100 | $120.27 | Automatic Execution |
12:23:24 - 10-Jul-26 |
| Sell* | 10 | $120.27 | Automatic Execution |
12:23:24 - 10-Jul-26 |
| Sell* | 2 | $120.27 | Automatic Execution |
12:23:23 - 10-Jul-26 |
| Sell* | 100 | $120.24 | Automatic Execution |
12:23:16 - 10-Jul-26 |
| Buy* | 100 | $120.25 | Automatic Execution |
12:23:16 - 10-Jul-26 |
| Buy* | 20 | $120.25 | Automatic Execution |
12:23:16 - 10-Jul-26 |
| Unknown* | 100 | $120.245 | Automatic Execution |
12:23:16 - 10-Jul-26 |
| Sell* | 100 | $120.25 | Automatic Execution |
12:23:14 - 10-Jul-26 |
| Sell* | 100 | $120.25 | Automatic Execution |
12:23:14 - 10-Jul-26 |
| Sell* | 100 | $120.25 | Automatic Execution |
12:23:14 - 10-Jul-26 |
| Unknown* | 1 | $120.255 | Automatic Execution |
12:23:10 - 10-Jul-26 |
| Buy* | 2 | $120.26 | Automatic Execution |
12:23:09 - 10-Jul-26 |
| Buy* | 2 | $120.26 | Automatic Execution |
12:23:09 - 10-Jul-26 |
| Buy* | 1 | $120.26 | Automatic Execution |
12:23:09 - 10-Jul-26 |
| Buy* | 34 | $120.25 | Automatic Execution |
12:22:51 - 10-Jul-26 |
| Sell* | 100 | $120.24 | Automatic Execution |
12:22:46 - 10-Jul-26 |
| Sell* | 100 | $120.24 | Automatic Execution |
12:22:46 - 10-Jul-26 |
| Sell* | 100 | $120.24 | Automatic Execution |
12:22:46 - 10-Jul-26 |
| Sell* | 100 | $120.24 | Automatic Execution |
12:22:46 - 10-Jul-26 |
| Sell* | 20 | $120.24 | Automatic Execution |
12:22:46 - 10-Jul-26 |
| Sell* | 60 | $120.25 | Automatic Execution |
12:22:34 - 10-Jul-26 |
| Sell* | 40 | $120.25 | Automatic Execution |
12:22:34 - 10-Jul-26 |
| Sell* | 100 | $120.25 | Automatic Execution |
12:22:34 - 10-Jul-26 |
| Sell* | 12 | $120.26 | Automatic Execution |
12:22:27 - 10-Jul-26 |
| Sell* | 99 | $120.25 | Automatic Execution |
12:22:19 - 10-Jul-26 |
| Sell* | 1 | $120.25 | Automatic Execution |
12:22:18 - 10-Jul-26 |
| Sell* | 10 | $120.255 | Automatic Execution |
12:22:09 - 10-Jul-26 |
| Buy* | 38 | $120.25 | Automatic Execution |
12:22:04 - 10-Jul-26 |
| Buy* | 1 | $120.25 | Automatic Execution |
12:22:04 - 10-Jul-26 |
| Sell* | 100 | $120.25 | Automatic Execution |
12:22:01 - 10-Jul-26 |
| Sell* | 100 | $120.25 | Automatic Execution |
12:22:01 - 10-Jul-26 |
| Sell* | 35 | $120.26 | Automatic Execution |
12:22:01 - 10-Jul-26 |
| Sell* | 100 | $120.26 | Automatic Execution |
12:22:01 - 10-Jul-26 |
| Sell* | 100 | $120.26 | Automatic Execution |
12:22:01 - 10-Jul-26 |
| Sell* | 41 | $120.27 | Automatic Execution |
12:21:47 - 10-Jul-26 |
| Sell* | 67 | $120.28 | Automatic Execution |
12:21:43 - 10-Jul-26 |
| Buy* | 10 | $120.27 | Automatic Execution |
12:21:42 - 10-Jul-26 |
| Buy* | 73 | $120.26 | Automatic Execution |
12:21:30 - 10-Jul-26 |
| Buy* | 3 | $120.23 | Automatic Execution |
12:21:16 - 10-Jul-26 |
| Sell* | 100 | $120.24 | Automatic Execution |
12:21:15 - 10-Jul-26 |
| Sell* | 56 | $120.25 | Automatic Execution |
12:21:15 - 10-Jul-26 |
| Sell* | 8 | $120.25 | Automatic Execution |
12:21:15 - 10-Jul-26 |
| Sell* | 100 | $120.25 | Automatic Execution |
12:21:15 - 10-Jul-26 |
| Sell* | 40 | $120.25 | Automatic Execution |
12:21:15 - 10-Jul-26 |
| Sell* | 100 | $120.25 | Automatic Execution |
12:21:15 - 10-Jul-26 |
| Sell* | 9 | $120.26 | Automatic Execution |
12:21:14 - 10-Jul-26 |
| Sell* | 100 | $120.27 | Automatic Execution |
12:21:14 - 10-Jul-26 |
| Sell* | 100 | $120.27 | Automatic Execution |
12:21:14 - 10-Jul-26 |
| Sell* | 2 | $120.27 | Automatic Execution |
12:21:13 - 10-Jul-26 |
| Buy* | 17 | $120.26 | Automatic Execution |
12:21:13 - 10-Jul-26 |
| Sell* | 4 | $120.25 | Automatic Execution |
12:21:11 - 10-Jul-26 |
| Sell* | 15 | $120.25 | Automatic Execution |
12:21:11 - 10-Jul-26 |
| Sell* | 16 | $120.25 | Automatic Execution |
12:21:11 - 10-Jul-26 |
| Sell* | 17 | $120.25 | Automatic Execution |
12:21:11 - 10-Jul-26 |
| Buy* | 20 | $120.26 | Automatic Execution |
12:21:11 - 10-Jul-26 |
| Sell* | 100 | $120.26 | Automatic Execution |
12:21:10 - 10-Jul-26 |
| Sell* | 94 | $120.26 | Automatic Execution |
12:21:10 - 10-Jul-26 |
| Sell* | 100 | $120.28 | Automatic Execution |
12:21:09 - 10-Jul-26 |
| Sell* | 100 | $120.28 | Automatic Execution |
12:21:09 - 10-Jul-26 |
| Sell* | 20 | $120.28 | Automatic Execution |
12:21:09 - 10-Jul-26 |
| Sell* | 100 | $120.28 | Automatic Execution |
12:21:09 - 10-Jul-26 |
| Sell* | 100 | $120.28 | Automatic Execution |
12:21:09 - 10-Jul-26 |
| Unknown* | 15 | $120.285 | Automatic Execution |
12:21:06 - 10-Jul-26 |
| Sell* | 40 | $120.29 | Automatic Execution |
12:20:45 - 10-Jul-26 |
| Sell* | 450 | $120.29 | Automatic Execution |
12:20:45 - 10-Jul-26 |
| Sell* | 50 | $120.29 | Automatic Execution |
12:20:45 - 10-Jul-26 |
| Sell* | 1 | $120.295 | Automatic Execution |
12:20:44 - 10-Jul-26 |
| Sell* | 100 | $120.30 | Automatic Execution |
12:20:42 - 10-Jul-26 |
| Sell* | 120 | $120.30 | Automatic Execution |
12:20:42 - 10-Jul-26 |
| Sell* | 100 | $120.31 | Automatic Execution |
12:20:42 - 10-Jul-26 |
| Buy* | 10 | $120.31 | Automatic Execution |
12:20:42 - 10-Jul-26 |
| Buy* | 100 | $120.31 | Automatic Execution |
12:20:42 - 10-Jul-26 |
| Buy* | 99 | $120.30 | Automatic Execution |
12:20:42 - 10-Jul-26 |
| Buy* | 1 | $120.30 | Automatic Execution |
12:20:42 - 10-Jul-26 |
| Sell* | 15 | $120.29 | Automatic Execution |
12:20:26 - 10-Jul-26 |
| Sell* | 25 | $120.29 | Automatic Execution |
12:20:26 - 10-Jul-26 |
| Buy* | 1 | $120.29 | Automatic Execution |
12:20:26 - 10-Jul-26 |
| Sell* | 40 | $120.28 | Automatic Execution |
12:20:20 - 10-Jul-26 |
| Sell* | 25 | $120.28 | Automatic Execution |
12:20:20 - 10-Jul-26 |
| Sell* | 15 | $120.28 | Automatic Execution |
12:20:20 - 10-Jul-26 |
| Sell* | 10 | $120.27 | Automatic Execution |
12:20:19 - 10-Jul-26 |
| Buy* | 36 | $120.27 | Automatic Execution |
12:20:19 - 10-Jul-26 |
| Sell* | 25 | $120.26 | Automatic Execution |
12:20:10 - 10-Jul-26 |
| Sell* | 15 | $120.26 | Automatic Execution |
12:20:09 - 10-Jul-26 |
| Sell* | 15 | $120.26 | Automatic Execution |
12:20:09 - 10-Jul-26 |
| Sell* | 31 | $120.27 | Automatic Execution |
12:20:09 - 10-Jul-26 |
| Sell* | 69 | $120.27 | Automatic Execution |
12:20:09 - 10-Jul-26 |
| Buy* | 10 | $120.27 | Automatic Execution |
12:19:57 - 10-Jul-26 |
| Buy* | 60 | $120.27 | Automatic Execution |
12:19:57 - 10-Jul-26 |
| Buy* | 100 | $120.23 | Automatic Execution |
12:19:50 - 10-Jul-26 |
| Buy* | 60 | $120.23 | Automatic Execution |
12:19:50 - 10-Jul-26 |
| Sell* | 100 | $120.23 | Automatic Execution |
12:19:50 - 10-Jul-26 |
| Sell* | 100 | $120.24 | Automatic Execution |
12:19:40 - 10-Jul-26 |
| Buy* | 54 | $120.24 | Automatic Execution |
12:19:35 - 10-Jul-26 |
| Sell* | 100 | $120.24 | Automatic Execution |
12:19:34 - 10-Jul-26 |
| Sell* | 37 | $120.255 | Automatic Execution |
12:19:32 - 10-Jul-26 |
| Sell* | 100 | $120.26 | Automatic Execution |
12:19:32 - 10-Jul-26 |
| Sell* | 100 | $120.27 | Automatic Execution |
12:19:32 - 10-Jul-26 |
| Sell* | 100 | $120.27 | Automatic Execution |
12:19:32 - 10-Jul-26 |
| Sell* | 100 | $120.27 | Automatic Execution |
12:19:32 - 10-Jul-26 |
| Sell* | 40 | $120.29 | Automatic Execution |
12:19:24 - 10-Jul-26 |
| Sell* | 100 | $120.29 | Automatic Execution |
12:19:24 - 10-Jul-26 |
| Sell* | 15 | $120.30 | Automatic Execution |
12:19:24 - 10-Jul-26 |
| Sell* | 15 | $120.30 | Automatic Execution |
12:19:24 - 10-Jul-26 |
| Sell* | 100 | $120.30 | Automatic Execution |
12:19:23 - 10-Jul-26 |
| Sell* | 20 | $120.30 | Automatic Execution |
12:19:23 - 10-Jul-26 |
| Sell* | 100 | $120.32 | Automatic Execution |
12:19:23 - 10-Jul-26 |
| Sell* | 20 | $120.32 | Automatic Execution |
12:19:23 - 10-Jul-26 |
| Buy* | 9 | $120.32 | Automatic Execution |
12:19:15 - 10-Jul-26 |
| Buy* | 60 | $120.32 | Automatic Execution |
12:19:09 - 10-Jul-26 |
| Buy* | 1 | $120.31 | Automatic Execution |
12:19:09 - 10-Jul-26 |
| Buy* | 6 | $120.30 | Automatic Execution |
12:19:09 - 10-Jul-26 |
| Buy* | 22 | $120.29 | Automatic Execution |
12:19:02 - 10-Jul-26 |
| Buy* | 30 | $120.29 | Automatic Execution |
12:19:02 - 10-Jul-26 |
| Sell* | 3 | $120.29 | Automatic Execution |
12:19:01 - 10-Jul-26 |
| Sell* | 48 | $120.29 | Automatic Execution |
12:19:00 - 10-Jul-26 |
| Sell* | 23 | $120.29 | Automatic Execution |
12:19:00 - 10-Jul-26 |
| Sell* | 26 | $120.29 | Automatic Execution |
12:19:00 - 10-Jul-26 |
| Sell* | 25 | $120.30 | Automatic Execution |
12:18:49 - 10-Jul-26 |
| Buy* | 48 | $120.32 | Automatic Execution |
12:18:43 - 10-Jul-26 |
| Buy* | 50 | $120.31 | Automatic Execution |
12:18:43 - 10-Jul-26 |
| Unknown* | 2 | $120.315 | Automatic Execution |
12:18:38 - 10-Jul-26 |
| Buy* | 64 | $120.30 | Automatic Execution |
12:18:30 - 10-Jul-26 |
| Sell* | 40 | $120.30 | Automatic Execution |
12:18:30 - 10-Jul-26 |
| Sell* | 100 | $120.32 | Automatic Execution |
12:18:23 - 10-Jul-26 |
| Buy* | 1 | $120.31 | Automatic Execution |
12:18:23 - 10-Jul-26 |
| Sell* | 100 | $120.30 | Automatic Execution |
12:18:22 - 10-Jul-26 |
| Sell* | 100 | $120.30 | Automatic Execution |
12:18:22 - 10-Jul-26 |
| Sell* | 50 | $120.29 | Automatic Execution |
12:18:22 - 10-Jul-26 |
| Sell* | 100 | $120.30 | Automatic Execution |
12:18:22 - 10-Jul-26 |
| Sell* | 100 | $120.30 | Automatic Execution |
12:18:22 - 10-Jul-26 |
| Sell* | 100 | $120.30 | Automatic Execution |
12:18:22 - 10-Jul-26 |
| Sell* | 40 | $120.30 | Automatic Execution |
12:18:22 - 10-Jul-26 |
| Sell* | 37 | $120.31 | Automatic Execution |
12:18:22 - 10-Jul-26 |
| Sell* | 100 | $120.32 | Automatic Execution |
12:18:22 - 10-Jul-26 |
| Sell* | 20 | $120.32 | Automatic Execution |
12:18:22 - 10-Jul-26 |
| Sell* | 100 | $120.32 | Automatic Execution |
12:18:22 - 10-Jul-26 |
| Sell* | 100 | $120.32 | Automatic Execution |
12:18:12 - 10-Jul-26 |
| Sell* | 75 | $120.32 | Automatic Execution |
12:18:12 - 10-Jul-26 |
| Sell* | 25 | $120.32 | Automatic Execution |
12:18:12 - 10-Jul-26 |
| Sell* | 75 | $120.32 | Automatic Execution |
12:18:12 - 10-Jul-26 |
| Sell* | 25 | $120.32 | Automatic Execution |
12:18:12 - 10-Jul-26 |
| Sell* | 4 | $120.33 | Automatic Execution |
12:18:11 - 10-Jul-26 |
| Sell* | 96 | $120.33 | Automatic Execution |
12:18:11 - 10-Jul-26 |
| Buy* | 1 | $120.35 | Automatic Execution |
12:18:10 - 10-Jul-26 |
| Sell* | 1 | $120.33 | Automatic Execution |
12:18:06 - 10-Jul-26 |
| Sell* | 3 | $120.33 | Automatic Execution |
12:18:06 - 10-Jul-26 |
| Sell* | 15 | $120.32 | Automatic Execution |
12:17:47 - 10-Jul-26 |
| Buy* | 100 | $120.32 | Automatic Execution |
12:17:44 - 10-Jul-26 |
| Sell* | 25 | $120.30 | Automatic Execution |
12:17:39 - 10-Jul-26 |
| Sell* | 100 | $120.30 | Automatic Execution |
12:17:39 - 10-Jul-26 |
| Sell* | 200 | $120.31 | Automatic Execution |
12:17:39 - 10-Jul-26 |
| Sell* | 25 | $120.33 | Automatic Execution |
12:17:38 - 10-Jul-26 |
| Buy* | 1 | $120.35 | Automatic Execution |
12:17:26 - 10-Jul-26 |
| Sell* | 1 | $120.32 | Automatic Execution |
12:17:25 - 10-Jul-26 |
| Buy* | 53 | $120.33 | Automatic Execution |
12:17:24 - 10-Jul-26 |
| Sell* | 27 | $120.33 | Automatic Execution |
12:17:24 - 10-Jul-26 |
| Sell* | 73 | $120.33 | Automatic Execution |
12:17:24 - 10-Jul-26 |
| Sell* | 27 | $120.33 | Automatic Execution |
12:17:24 - 10-Jul-26 |
| Sell* | 73 | $120.33 | Automatic Execution |
12:17:24 - 10-Jul-26 |
| Sell* | 10 | $120.34 | Automatic Execution |
12:17:24 - 10-Jul-26 |
| Sell* | 21 | $120.34 | Automatic Execution |
12:17:17 - 10-Jul-26 |
| Sell* | 100 | $120.34 | Automatic Execution |
12:17:10 - 10-Jul-26 |
| Sell* | 4 | $120.34 | Automatic Execution |
12:17:10 - 10-Jul-26 |
| Sell* | 100 | $120.35 | Automatic Execution |
12:17:10 - 10-Jul-26 |
| Sell* | 300 | $120.35 | Automatic Execution |
12:17:10 - 10-Jul-26 |
| Sell* | 25 | $120.35 | Automatic Execution |
12:17:10 - 10-Jul-26 |
| Sell* | 10 | $120.35 | Automatic Execution |
12:17:10 - 10-Jul-26 |
| Buy* | 100 | $120.35 | Automatic Execution |
12:17:03 - 10-Jul-26 |
| Sell* | 100 | $120.35 | Automatic Execution |
12:17:03 - 10-Jul-26 |
| Sell* | 100 | $120.35 | Automatic Execution |
12:17:03 - 10-Jul-26 |
| Sell* | 15 | $120.34 | Automatic Execution |
12:16:59 - 10-Jul-26 |
| Sell* | 28 | $120.34 | Automatic Execution |
12:16:59 - 10-Jul-26 |
| Sell* | 35 | $120.34 | Automatic Execution |
12:16:59 - 10-Jul-26 |
| Sell* | 28 | $120.34 | Automatic Execution |
12:16:59 - 10-Jul-26 |
| Sell* | 73 | $120.34 | Automatic Execution |
12:16:58 - 10-Jul-26 |
| Sell* | 109 | $120.34 | Automatic Execution |
12:16:58 - 10-Jul-26 |
| Sell* | 24 | $120.34 | Automatic Execution |
12:16:58 - 10-Jul-26 |
| Buy* | 20 | $120.35 | Automatic Execution |
12:16:58 - 10-Jul-26 |
| Buy* | 10 | $120.35 | Automatic Execution |
12:16:58 - 10-Jul-26 |
| Buy* | 28 | $120.35 | Automatic Execution |
12:16:58 - 10-Jul-26 |
| Buy* | 25 | $120.35 | Automatic Execution |
12:16:58 - 10-Jul-26 |
| Buy* | 24 | $120.35 | Automatic Execution |
12:16:58 - 10-Jul-26 |
| Sell* | 100 | $120.34 | Automatic Execution |
12:16:58 - 10-Jul-26 |
| Sell* | 100 | $120.34 | Automatic Execution |
12:16:58 - 10-Jul-26 |
| Sell* | 100 | $120.34 | Automatic Execution |
12:16:58 - 10-Jul-26 |
| Sell* | 200 | $120.34 | Automatic Execution |
12:16:58 - 10-Jul-26 |
| Sell* | 40 | $120.35 | Automatic Execution |
12:16:47 - 10-Jul-26 |
| Buy* | 50 | $120.36 | Automatic Execution |
12:16:45 - 10-Jul-26 |
| Buy* | 9 | $120.35 | Automatic Execution |
12:16:45 - 10-Jul-26 |
| Buy* | 73 | $120.34 | Automatic Execution |
12:16:45 - 10-Jul-26 |
| Buy* | 120 | $120.34 | Automatic Execution |
12:16:45 - 10-Jul-26 |
| Sell* | 15 | $120.32 | Automatic Execution |
12:16:39 - 10-Jul-26 |
| Sell* | 300 | $120.32 | Automatic Execution |
12:16:39 - 10-Jul-26 |
| Unknown* | 27 | $120.34 | Automatic Execution |
12:16:33 - 10-Jul-26 |
| Buy* | 100 | $120.34 | Automatic Execution |
12:16:33 - 10-Jul-26 |
| Buy* | 3 | $120.34 | Automatic Execution |
12:16:33 - 10-Jul-26 |
| Buy* | 20 | $120.31 | Automatic Execution |
12:16:26 - 10-Jul-26 |
| Buy* | 15 | $120.30 | Automatic Execution |
12:16:26 - 10-Jul-26 |
| Buy* | 40 | $120.28 | Automatic Execution |
12:16:25 - 10-Jul-26 |
| Buy* | 100 | $120.28 | Automatic Execution |
12:16:25 - 10-Jul-26 |
| Buy* | 100 | $120.27 | Automatic Execution |
12:16:25 - 10-Jul-26 |
| Sell* | 100 | $120.26 | Automatic Execution |
12:16:10 - 10-Jul-26 |
| Buy* | 100 | $120.27 | Automatic Execution |
12:15:56 - 10-Jul-26 |
| Buy* | 5 | $120.27 | Automatic Execution |
12:15:56 - 10-Jul-26 |
| Buy* | 1 | $120.26 | Automatic Execution |
12:15:55 - 10-Jul-26 |
| Buy* | 10 | $120.25 | Automatic Execution |
12:15:55 - 10-Jul-26 |
| Sell* | 95 | $120.24 | Automatic Execution |
12:15:55 - 10-Jul-26 |
| Sell* | 100 | $120.24 | Automatic Execution |
12:15:55 - 10-Jul-26 |
| Buy* | 195 | $120.24 | Automatic Execution |
12:15:55 - 10-Jul-26 |
| Buy* | 100 | $120.24 | Automatic Execution |
12:15:55 - 10-Jul-26 |
| Buy* | 200 | $120.24 | Automatic Execution |
12:15:55 - 10-Jul-26 |
| Sell* | 100 | $120.25 | Automatic Execution |
12:15:50 - 10-Jul-26 |
| Sell* | 100 | $120.25 | Automatic Execution |
12:15:50 - 10-Jul-26 |
| Sell* | 55 | $120.25 | Automatic Execution |
12:15:50 - 10-Jul-26 |
| Sell* | 45 | $120.25 | Automatic Execution |
12:15:50 - 10-Jul-26 |
| Sell* | 100 | $120.25 | Automatic Execution |
12:15:50 - 10-Jul-26 |
| Sell* | 6 | $120.25 | Automatic Execution |
12:15:50 - 10-Jul-26 |
| Sell* | 94 | $120.25 | Automatic Execution |
12:15:48 - 10-Jul-26 |
| Sell* | 100 | $120.25 | Automatic Execution |
12:15:48 - 10-Jul-26 |
| Sell* | 1 | $120.255 | Automatic Execution |
12:15:47 - 10-Jul-26 |
| Sell* | 100 | $120.32 | Automatic Execution |
11:55:40 - 10-Jul-26 |
| Sell* | 1 | $120.33 | Automatic Execution |
11:55:36 - 10-Jul-26 |
| Sell* | 6 | $120.33 | Automatic Execution |
11:55:36 - 10-Jul-26 |
| Sell* | 40 | $120.33 | Automatic Execution |
11:55:36 - 10-Jul-26 |
| Sell* | 100 | $120.33 | Automatic Execution |
11:55:19 - 10-Jul-26 |
| Buy* | 1 | $120.35 | Automatic Execution |
11:55:13 - 10-Jul-26 |
| Sell* | 99 | $120.34 | Automatic Execution |
11:55:10 - 10-Jul-26 |
| Sell* | 100 | $120.35 | Automatic Execution |
11:55:10 - 10-Jul-26 |
| Sell* | 100 | $120.35 | Automatic Execution |
11:55:10 - 10-Jul-26 |
| Sell* | 100 | $120.35 | Automatic Execution |
11:55:10 - 10-Jul-26 |
| Sell* | 1 | $120.35 | Automatic Execution |
11:55:10 - 10-Jul-26 |
| Buy* | 1 | $120.36 | Automatic Execution |
11:54:59 - 10-Jul-26 |
| Buy* | 42 | $120.36 | Automatic Execution |
11:54:59 - 10-Jul-26 |
| Buy* | 2 | $120.35 | Automatic Execution |
11:54:56 - 10-Jul-26 |
| Unknown* | 100 | $120.335 | Automatic Execution |
11:54:51 - 10-Jul-26 |
| Unknown* | 100 | $120.335 | Automatic Execution |
11:54:51 - 10-Jul-26 |
| Sell* | 100 | $120.33 | Automatic Execution |
11:54:43 - 10-Jul-26 |
| Sell* | 100 | $120.33 | Automatic Execution |
11:54:43 - 10-Jul-26 |
| Sell* | 24 | $120.33 | Automatic Execution |
11:54:43 - 10-Jul-26 |
| Sell* | 62 | $120.35 | Automatic Execution |
11:54:40 - 10-Jul-26 |
| Sell* | 38 | $120.35 | Automatic Execution |
11:54:40 - 10-Jul-26 |
| Sell* | 100 | $120.35 | Automatic Execution |
11:54:40 - 10-Jul-26 |
| Sell* | 100 | $120.35 | Automatic Execution |
11:54:40 - 10-Jul-26 |
| Sell* | 100 | $120.35 | Automatic Execution |
11:54:40 - 10-Jul-26 |
| Sell* | 11 | $120.36 | Automatic Execution |
11:54:39 - 10-Jul-26 |
| Sell* | 100 | $120.37 | Automatic Execution |
11:54:38 - 10-Jul-26 |
| Sell* | 10 | $120.37 | Automatic Execution |
11:54:35 - 10-Jul-26 |
| Sell* | 840 | $120.38 | Automatic Execution |
11:54:33 - 10-Jul-26 |
| Sell* | 60 | $120.38 | Automatic Execution |
11:54:33 - 10-Jul-26 |
| Sell* | 40 | $120.38 | Automatic Execution |
11:54:33 - 10-Jul-26 |
| Buy* | 6 | $120.39 | Automatic Execution |
11:54:30 - 10-Jul-26 |
| Buy* | 1 | $120.38 | Automatic Execution |
11:54:27 - 10-Jul-26 |
| Buy* | 100 | $120.38 | Automatic Execution |
11:54:27 - 10-Jul-26 |
| Buy* | 100 | $120.36 | Automatic Execution |
11:54:15 - 10-Jul-26 |
| Buy* | 60 | $120.34 | Automatic Execution |
11:54:13 - 10-Jul-26 |
| Sell* | 100 | $120.34 | Automatic Execution |
11:54:10 - 10-Jul-26 |
| Sell* | 45 | $120.35 | Automatic Execution |
11:54:04 - 10-Jul-26 |
| Sell* | 21 | $120.35 | Automatic Execution |
11:54:04 - 10-Jul-26 |
| Buy* | 40 | $120.33 | Automatic Execution |
11:54:02 - 10-Jul-26 |
| Buy* | 100 | $120.33 | Automatic Execution |
11:54:02 - 10-Jul-26 |
| Buy* | 15 | $120.32 | Automatic Execution |
11:54:01 - 10-Jul-26 |
| Buy* | 100 | $120.32 | Automatic Execution |
11:54:01 - 10-Jul-26 |
| Sell* | 55 | $120.30 | Automatic Execution |
11:53:59 - 10-Jul-26 |
| Unknown* | 60 | $120.31 | Automatic Execution |
11:53:54 - 10-Jul-26 |
| Buy* | 1 | $120.30 | Automatic Execution |
11:53:54 - 10-Jul-26 |
| Sell* | 100 | $120.30 | Automatic Execution |
11:53:48 - 10-Jul-26 |
| Sell* | 100 | $120.30 | Automatic Execution |
11:53:48 - 10-Jul-26 |
| Sell* | 100 | $120.30 | Automatic Execution |
11:53:48 - 10-Jul-26 |
| Sell* | 100 | $120.30 | Automatic Execution |
11:53:48 - 10-Jul-26 |
| Sell* | 140 | $120.30 | Automatic Execution |
11:53:48 - 10-Jul-26 |
| Sell* | 1 | $120.31 | Automatic Execution |
11:53:48 - 10-Jul-26 |
| Unknown* | 1,100 | $120.31 | Automatic Execution |
11:53:31 - 10-Jul-26 |
| Unknown* | 100 | $120.31 | Automatic Execution |
11:53:31 - 10-Jul-26 |
| Unknown* | 100 | $120.31 | Automatic Execution |
11:53:31 - 10-Jul-26 |
| Sell* | 3 | $120.31 | Automatic Execution |
11:53:31 - 10-Jul-26 |
| Sell* | 1 | $120.31 | Automatic Execution |
11:53:31 - 10-Jul-26 |
| Sell* | 50 | $120.33 | Automatic Execution |
11:53:31 - 10-Jul-26 |
| Buy* | 5 | $120.33 | Automatic Execution |
11:53:31 - 10-Jul-26 |
| Buy* | 10 | $120.33 | Automatic Execution |
11:53:31 - 10-Jul-26 |
| Buy* | 40 | $120.33 | Automatic Execution |
11:53:31 - 10-Jul-26 |
| Buy* | 20 | $120.33 | Automatic Execution |
11:53:31 - 10-Jul-26 |
| Buy* | 100 | $120.31 | Automatic Execution |
11:53:18 - 10-Jul-26 |
| Buy* | 100 | $120.30 | Automatic Execution |
11:53:17 - 10-Jul-26 |
| Buy* | 4 | $120.29 | Automatic Execution |
11:53:17 - 10-Jul-26 |
| Buy* | 60 | $120.29 | Automatic Execution |
11:53:17 - 10-Jul-26 |
| Buy* | 100 | $120.29 | Automatic Execution |
11:53:17 - 10-Jul-26 |
| Buy* | 10 | $120.27 | Automatic Execution |
11:53:11 - 10-Jul-26 |
| Sell* | 100 | $120.27 | Automatic Execution |
11:53:07 - 10-Jul-26 |
| Buy* | 100 | $120.275 | Automatic Execution |
11:53:05 - 10-Jul-26 |
| Sell* | 30 | $120.27 | Automatic Execution |
11:53:03 - 10-Jul-26 |
| Sell* | 25 | $120.28 | Automatic Execution |
11:53:03 - 10-Jul-26 |
| Buy* | 8 | $120.28 | Automatic Execution |
11:53:02 - 10-Jul-26 |
| Sell* | 100 | $120.27 | Automatic Execution |
11:53:01 - 10-Jul-26 |
| Sell* | 100 | $120.27 | Automatic Execution |
11:53:01 - 10-Jul-26 |
| Sell* | 2 | $120.30 | Automatic Execution |
11:52:50 - 10-Jul-26 |
| Sell* | 1 | $120.29 | Automatic Execution |
11:52:47 - 10-Jul-26 |
| Sell* | 99 | $120.29 | Automatic Execution |
11:52:47 - 10-Jul-26 |
| Buy* | 20 | $120.29 | Automatic Execution |
11:52:47 - 10-Jul-26 |
| Buy* | 7 | $120.29 | Automatic Execution |
11:52:47 - 10-Jul-26 |
| Buy* | 100 | $120.29 | Automatic Execution |
11:52:47 - 10-Jul-26 |
| Sell* | 62 | $120.27 | Automatic Execution |
11:52:39 - 10-Jul-26 |
| Sell* | 10 | $120.27 | Automatic Execution |
11:52:39 - 10-Jul-26 |
| Buy* | 100 | $120.28 | Automatic Execution |
11:52:36 - 10-Jul-26 |
| Sell* | 100 | $120.27 | Automatic Execution |
11:52:36 - 10-Jul-26 |
| Sell* | 100 | $120.27 | Automatic Execution |
11:52:36 - 10-Jul-26 |
| Sell* | 40 | $120.27 | Automatic Execution |
11:52:36 - 10-Jul-26 |
| Buy* | 100 | $120.28 | Automatic Execution |
11:52:35 - 10-Jul-26 |
| Buy* | 15 | $120.28 | Automatic Execution |
11:52:35 - 10-Jul-26 |
| Buy* | 10 | $120.28 | Automatic Execution |
11:52:35 - 10-Jul-26 |
| Sell* | 1 | $120.28 | Automatic Execution |
11:52:35 - 10-Jul-26 |
| Buy* | 2 | $120.29 | Automatic Execution |
11:52:33 - 10-Jul-26 |
| Buy* | 100 | $120.29 | Automatic Execution |
11:52:33 - 10-Jul-26 |
| Buy* | 123 | $120.26 | Automatic Execution |
11:52:32 - 10-Jul-26 |
| Buy* | 4 | $120.26 | Automatic Execution |
11:52:32 - 10-Jul-26 |
| Buy* | 154 | $120.26 | Automatic Execution |
11:52:32 - 10-Jul-26 |
| Buy* | 142 | $120.26 | Automatic Execution |
11:52:32 - 10-Jul-26 |
| Sell* | 150 | $120.26 | Automatic Execution |
11:52:32 - 10-Jul-26 |
| Buy* | 20 | $120.27 | Automatic Execution |
11:52:31 - 10-Jul-26 |
| Buy* | 50 | $120.27 | Automatic Execution |
11:52:30 - 10-Jul-26 |
| Sell* | 100 | $120.23 | Automatic Execution |
11:52:28 - 10-Jul-26 |
| Sell* | 1 | $120.24 | Automatic Execution |
11:52:28 - 10-Jul-26 |
| Sell* | 16 | $120.24 | Automatic Execution |
11:52:28 - 10-Jul-26 |
| Sell* | 50 | $120.24 | Automatic Execution |
11:52:27 - 10-Jul-26 |
| Sell* | 50 | $120.25 | Automatic Execution |
11:52:26 - 10-Jul-26 |
| Sell* | 50 | $120.25 | Automatic Execution |
11:52:26 - 10-Jul-26 |
| Sell* | 38 | $120.26 | Automatic Execution |
11:52:26 - 10-Jul-26 |
| Sell* | 100 | $120.26 | Automatic Execution |
11:52:26 - 10-Jul-26 |
| Sell* | 162 | $120.26 | Automatic Execution |
11:52:26 - 10-Jul-26 |
| Sell* | 100 | $120.26 | Automatic Execution |
11:52:26 - 10-Jul-26 |
| Sell* | 1 | $120.27 | Automatic Execution |
11:52:26 - 10-Jul-26 |
| Sell* | 40 | $120.27 | Automatic Execution |
11:52:26 - 10-Jul-26 |
| Buy* | 30 | $120.29 | Automatic Execution |
11:52:25 - 10-Jul-26 |
| Buy* | 6 | $120.29 | Automatic Execution |
11:52:25 - 10-Jul-26 |
| Buy* | 6 | $120.28 | Automatic Execution |
11:52:23 - 10-Jul-26 |
| Buy* | 100 | $120.28 | Automatic Execution |
11:52:23 - 10-Jul-26 |
| Sell* | 7 | $120.27 | Automatic Execution |
11:52:21 - 10-Jul-26 |
| Buy* | 100 | $120.285 | Automatic Execution |
11:52:21 - 10-Jul-26 |
| Buy* | 50 | $120.285 | Automatic Execution |
11:52:21 - 10-Jul-26 |
| Buy* | 100 | $120.285 | Automatic Execution |
11:52:21 - 10-Jul-26 |
| Buy* | 100 | $120.285 | Automatic Execution |
11:52:21 - 10-Jul-26 |
| Buy* | 15 | $120.27 | Automatic Execution |
11:52:21 - 10-Jul-26 |
| Sell* | 36 | $120.25 | Automatic Execution |
11:52:21 - 10-Jul-26 |
| Sell* | 12 | $120.26 | Automatic Execution |
11:52:21 - 10-Jul-26 |
| Sell* | 2 | $120.27 | Automatic Execution |
11:52:21 - 10-Jul-26 |
| Sell* | 2 | $120.27 | Automatic Execution |
11:52:21 - 10-Jul-26 |
| Sell* | 12 | $120.27 | Automatic Execution |
11:52:21 - 10-Jul-26 |
| Sell* | 15 | $120.27 | Automatic Execution |
11:52:21 - 10-Jul-26 |
| Sell* | 12 | $120.27 | Automatic Execution |
11:52:21 - 10-Jul-26 |
| Sell* | 12 | $120.27 | Automatic Execution |
11:52:21 - 10-Jul-26 |
| Buy* | 9 | $120.26 | Automatic Execution |
11:52:21 - 10-Jul-26 |
| Buy* | 6 | $120.26 | Automatic Execution |
11:52:21 - 10-Jul-26 |
| Buy* | 3 | $120.26 | Automatic Execution |
11:52:21 - 10-Jul-26 |
| Sell* | 3 | $120.24 | Automatic Execution |
11:52:21 - 10-Jul-26 |
| Unknown* | 11 | $120.25 | Automatic Execution |
11:52:21 - 10-Jul-26 |
| Unknown* | 7 | $120.25 | Automatic Execution |
11:52:21 - 10-Jul-26 |
| Buy* | 50 | $120.23 | Automatic Execution |
11:52:21 - 10-Jul-26 |
| Buy* | 100 | $120.23 | Automatic Execution |
11:52:21 - 10-Jul-26 |
| Buy* | 11 | $120.23 | Automatic Execution |
11:52:21 - 10-Jul-26 |
| Buy* | 10 | $120.23 | Automatic Execution |
11:52:21 - 10-Jul-26 |
| Buy* | 11 | $120.23 | Automatic Execution |
11:52:21 - 10-Jul-26 |
| Buy* | 10 | $120.22 | Automatic Execution |
11:52:21 - 10-Jul-26 |
| Buy* | 10 | $120.22 | Automatic Execution |
11:52:21 - 10-Jul-26 |
| Buy* | 16 | $120.19 | Automatic Execution |
11:52:21 - 10-Jul-26 |
| Sell* | 10 | $120.16 | Automatic Execution |
11:52:20 - 10-Jul-26 |
| Sell* | 25 | $120.17 | Automatic Execution |
11:52:20 - 10-Jul-26 |
| Buy* | 100 | $120.17 | Automatic Execution |
11:52:20 - 10-Jul-26 |
| Buy* | 20 | $120.16 | Automatic Execution |
11:52:20 - 10-Jul-26 |
| Buy* | 10 | $120.15 | Automatic Execution |
11:52:20 - 10-Jul-26 |
| Unknown* | 100 | $120.14 | Automatic Execution |
11:52:20 - 10-Jul-26 |
| Sell* | 57 | $120.14 | Automatic Execution |
11:52:18 - 10-Jul-26 |
| Sell* | 100 | $120.14 | Automatic Execution |
11:52:18 - 10-Jul-26 |
| Unknown* | 50 | $120.15 | Automatic Execution |
11:52:18 - 10-Jul-26 |
| Unknown* | 100 | $120.15 | Automatic Execution |
11:52:18 - 10-Jul-26 |
| Sell* | 25 | $120.14 | Automatic Execution |
11:52:18 - 10-Jul-26 |
| Sell* | 100 | $120.14 | Automatic Execution |
11:52:18 - 10-Jul-26 |
| Unknown* | 135 | $120.15 | Automatic Execution |
11:52:18 - 10-Jul-26 |
| Unknown* | 165 | $120.15 | Automatic Execution |
11:52:18 - 10-Jul-26 |
| Unknown* | 15 | $120.15 | Automatic Execution |
11:52:18 - 10-Jul-26 |
| Unknown* | 10 | $120.15 | Automatic Execution |
11:52:18 - 10-Jul-26 |
| Unknown* | 43 | $120.15 | Automatic Execution |
11:52:18 - 10-Jul-26 |
| Unknown* | 100 | $120.15 | Automatic Execution |
11:52:18 - 10-Jul-26 |
| Unknown* | 150 | $120.15 | Automatic Execution |
11:52:18 - 10-Jul-26 |
| Unknown* | 48 | $120.15 | Automatic Execution |
11:52:18 - 10-Jul-26 |
| Unknown* | 15 | $120.15 | Automatic Execution |
11:52:18 - 10-Jul-26 |
| Buy* | 40 | $120.16 | Automatic Execution |
11:52:18 - 10-Jul-26 |
| Unknown* | 40 | $120.15 | Automatic Execution |
11:52:18 - 10-Jul-26 |
| Unknown* | 40 | $120.15 | Automatic Execution |
11:52:18 - 10-Jul-26 |
| Buy* | 15 | $120.16 | Automatic Execution |
11:52:17 - 10-Jul-26 |
| Buy* | 5 | $120.18 | Automatic Execution |
11:52:11 - 10-Jul-26 |
| Buy* | 15 | $120.18 | Automatic Execution |
11:52:11 - 10-Jul-26 |
| Buy* | 5 | $120.18 | Automatic Execution |
11:52:11 - 10-Jul-26 |
| Buy* | 100 | $120.18 | Automatic Execution |
11:52:11 - 10-Jul-26 |
| Sell* | 25 | $120.14 | Automatic Execution |
11:52:08 - 10-Jul-26 |
| Unknown* | 150 | $120.15 | Automatic Execution |
11:52:08 - 10-Jul-26 |
| Unknown* | 15 | $120.15 | Automatic Execution |
11:52:08 - 10-Jul-26 |
| Sell* | 39 | $120.17 | Automatic Execution |
11:52:07 - 10-Jul-26 |
| Sell* | 1 | $120.17 | Automatic Execution |
11:52:07 - 10-Jul-26 |
| Sell* | 39 | $120.17 | Automatic Execution |
11:52:07 - 10-Jul-26 |
| Sell* | 60 | $120.17 | Automatic Execution |
11:52:07 - 10-Jul-26 |
| Sell* | 1 | $120.17 | Automatic Execution |
11:52:07 - 10-Jul-26 |
| Buy* | 1 | $120.17 | Automatic Execution |
11:52:07 - 10-Jul-26 |
| Buy* | 13 | $120.165 | Automatic Execution |
11:52:07 - 10-Jul-26 |
| Buy* | 1 | $120.165 | Automatic Execution |
11:52:07 - 10-Jul-26 |
| Buy* | 1 | $120.165 | Automatic Execution |
11:52:07 - 10-Jul-26 |
| Buy* | 19 | $120.16 | Automatic Execution |
11:52:07 - 10-Jul-26 |
| Buy* | 81 | $120.16 | Automatic Execution |
11:52:07 - 10-Jul-26 |
| Buy* | 16 | $120.15 | Automatic Execution |
11:52:00 - 10-Jul-26 |
| Sell* | 11 | $120.13 | Automatic Execution |
11:51:57 - 10-Jul-26 |
| Sell* | 4 | $120.13 | Automatic Execution |
11:51:57 - 10-Jul-26 |
| Sell* | 8 | $120.13 | Automatic Execution |
11:51:57 - 10-Jul-26 |
| Sell* | 25 | $120.14 | Automatic Execution |
11:51:57 - 10-Jul-26 |
| Sell* | 17 | $120.14 | Automatic Execution |
11:51:57 - 10-Jul-26 |
| Sell* | 100 | $120.14 | Automatic Execution |
11:51:57 - 10-Jul-26 |
| Unknown* | 100 | $120.15 | Automatic Execution |
11:51:57 - 10-Jul-26 |
| Sell* | 34 | $120.15 | Automatic Execution |
11:51:54 - 10-Jul-26 |
| Sell* | 1 | $120.15 | Automatic Execution |
11:51:54 - 10-Jul-26 |
| Sell* | 14 | $120.17 | Automatic Execution |
11:51:53 - 10-Jul-26 |
| Sell* | 2 | $120.17 | Automatic Execution |
11:51:53 - 10-Jul-26 |
| Sell* | 63 | $120.19 | Automatic Execution |
11:51:53 - 10-Jul-26 |
| Sell* | 172 | $120.19 | Automatic Execution |
11:51:53 - 10-Jul-26 |
| Sell* | 100 | $120.19 | Automatic Execution |
11:51:53 - 10-Jul-26 |
| Sell* | 100 | $120.19 | Automatic Execution |
11:51:53 - 10-Jul-26 |
| Sell* | 5 | $120.20 | Automatic Execution |
11:51:53 - 10-Jul-26 |
| Sell* | 1 | $120.20 | Automatic Execution |
11:51:53 - 10-Jul-26 |
| Sell* | 300 | $120.20 | Automatic Execution |
11:51:53 - 10-Jul-26 |
| Sell* | 1 | $120.21 | Automatic Execution |
11:51:53 - 10-Jul-26 |
| Sell* | 25 | $120.21 | Automatic Execution |
11:51:53 - 10-Jul-26 |
| Sell* | 1 | $120.225 | Automatic Execution |
11:51:52 - 10-Jul-26 |
| Sell* | 25 | $120.22 | Automatic Execution |
11:51:52 - 10-Jul-26 |
| Sell* | 25 | $120.215 | Automatic Execution |
11:51:52 - 10-Jul-26 |
| Sell* | 4 | $120.215 | Automatic Execution |
11:51:52 - 10-Jul-26 |
| Sell* | 21 | $120.22 | Automatic Execution |
11:51:52 - 10-Jul-26 |
| Sell* | 100 | $120.235 | Automatic Execution |
11:51:52 - 10-Jul-26 |
| Sell* | 1 | $120.23 | Automatic Execution |
11:51:52 - 10-Jul-26 |
| Sell* | 3 | $120.24 | Automatic Execution |
11:51:52 - 10-Jul-26 |
| Sell* | 1 | $120.23 | Automatic Execution |
11:51:52 - 10-Jul-26 |
| Sell* | 1 | $120.24 | Automatic Execution |
11:51:52 - 10-Jul-26 |
| Sell* | 100 | $120.24 | Automatic Execution |
11:51:52 - 10-Jul-26 |
| Sell* | 100 | $120.25 | Automatic Execution |
11:51:52 - 10-Jul-26 |
| Sell* | 100 | $120.25 | Automatic Execution |
11:51:52 - 10-Jul-26 |
| Sell* | 55 | $120.26 | Automatic Execution |
11:51:52 - 10-Jul-26 |
| Sell* | 50 | $120.26 | Automatic Execution |
11:51:52 - 10-Jul-26 |
| Sell* | 100 | $120.27 | Automatic Execution |
11:51:52 - 10-Jul-26 |
| Buy* | 86 | $120.28 | Automatic Execution |
11:51:52 - 10-Jul-26 |
| Sell* | 2 | $120.28 | Automatic Execution |
11:51:52 - 10-Jul-26 |
| Sell* | 100 | $120.28 | Automatic Execution |
11:51:52 - 10-Jul-26 |
| Sell* | 16 | $120.29 | Automatic Execution |
11:51:52 - 10-Jul-26 |
| Sell* | 1 | $120.30 | Automatic Execution |
11:51:52 - 10-Jul-26 |
| Buy* | 52 | $120.315 | Automatic Execution |
11:51:52 - 10-Jul-26 |
| Buy* | 107 | $120.315 | Automatic Execution |
11:51:52 - 10-Jul-26 |
| Sell* | 99 | $120.30 | Automatic Execution |
11:51:52 - 10-Jul-26 |
| Buy* | 100 | $120.315 | Automatic Execution |
11:51:52 - 10-Jul-26 |
| Buy* | 150 | $120.315 | Automatic Execution |
11:51:52 - 10-Jul-26 |
| Buy* | 300 | $120.315 | Automatic Execution |
11:51:52 - 10-Jul-26 |
| Buy* | 168 | $120.32 | Automatic Execution |
11:51:52 - 10-Jul-26 |
| Buy* | 150 | $120.32 | Automatic Execution |
11:51:52 - 10-Jul-26 |
| Sell* | 100 | $120.31 | Automatic Execution |
11:51:52 - 10-Jul-26 |
| Sell* | 100 | $120.32 | Automatic Execution |
11:51:52 - 10-Jul-26 |
| Sell* | 15 | $120.32 | Automatic Execution |
11:51:52 - 10-Jul-26 |
| Sell* | 15 | $120.32 | Automatic Execution |
11:51:52 - 10-Jul-26 |
| Buy* | 100 | $120.34 | Automatic Execution |
11:51:52 - 10-Jul-26 |
| Buy* | 109 | $120.32 | Automatic Execution |
11:51:52 - 10-Jul-26 |
| Buy* | 170 | $120.32 | Automatic Execution |
11:51:52 - 10-Jul-26 |
| Sell* | 100 | $120.32 | Automatic Execution |
11:51:52 - 10-Jul-26 |
| Sell* | 109 | $120.32 | Automatic Execution |
11:51:52 - 10-Jul-26 |
| Sell* | 170 | $120.32 | Automatic Execution |
11:51:52 - 10-Jul-26 |
| Sell* | 170 | $120.32 | Automatic Execution |
11:51:52 - 10-Jul-26 |
| Sell* | 118 | $120.32 | Automatic Execution |
11:51:52 - 10-Jul-26 |
| Sell* | 170 | $120.32 | Automatic Execution |
11:51:52 - 10-Jul-26 |
| Sell* | 100 | $120.32 | Automatic Execution |
11:51:52 - 10-Jul-26 |
| Sell* | 50 | $120.32 | Automatic Execution |
11:51:52 - 10-Jul-26 |
| Sell* | 100 | $120.32 | Automatic Execution |
11:51:52 - 10-Jul-26 |
| Sell* | 100 | $120.33 | Automatic Execution |
11:51:52 - 10-Jul-26 |
| Sell* | 100 | $120.33 | Automatic Execution |
11:51:52 - 10-Jul-26 |
| Sell* | 50 | $120.33 | Automatic Execution |
11:51:52 - 10-Jul-26 |
| Sell* | 118 | $120.32 | Automatic Execution |
11:51:52 - 10-Jul-26 |
| Sell* | 118 | $120.32 | Automatic Execution |
11:51:52 - 10-Jul-26 |
| Sell* | 108 | $120.32 | Automatic Execution |
11:51:52 - 10-Jul-26 |
| Sell* | 10 | $120.32 | Automatic Execution |
11:51:52 - 10-Jul-26 |
| Sell* | 40 | $120.32 | Automatic Execution |
11:51:52 - 10-Jul-26 |
| Sell* | 100 | $120.32 | Automatic Execution |
11:51:52 - 10-Jul-26 |
| Buy* | 1 | $120.33 | Automatic Execution |
11:51:51 - 10-Jul-26 |
| Buy* | 100 | $120.33 | Automatic Execution |
11:51:51 - 10-Jul-26 |
| Sell* | 45 | $120.32 | Automatic Execution |
11:51:50 - 10-Jul-26 |
| Sell* | 25 | $120.32 | Automatic Execution |
11:51:50 - 10-Jul-26 |
| Unknown* | 100 | $120.32 | Automatic Execution |
11:51:48 - 10-Jul-26 |
| Sell* | 100 | $120.31 | Automatic Execution |
11:51:48 - 10-Jul-26 |
| Sell* | 25 | $120.31 | Automatic Execution |
11:51:48 - 10-Jul-26 |
| Sell* | 1 | $120.33 | Automatic Execution |
11:51:42 - 10-Jul-26 |
| Sell* | 100 | $120.33 | Automatic Execution |
11:51:42 - 10-Jul-26 |
| Sell* | 100 | $120.33 | Automatic Execution |
11:51:42 - 10-Jul-26 |
| Sell* | 100 | $120.33 | Automatic Execution |
11:51:42 - 10-Jul-26 |
| Sell* | 100 | $120.33 | Automatic Execution |
11:51:42 - 10-Jul-26 |
| Sell* | 100 | $120.33 | Automatic Execution |
11:51:42 - 10-Jul-26 |
| Sell* | 100 | $120.33 | Automatic Execution |
11:51:42 - 10-Jul-26 |
| Sell* | 27 | $120.34 | Automatic Execution |
11:51:40 - 10-Jul-26 |
| Sell* | 100 | $120.34 | Automatic Execution |
11:51:40 - 10-Jul-26 |
| Buy* | 1 | $120.35 | Automatic Execution |
11:51:39 - 10-Jul-26 |
| Buy* | 100 | $120.35 | Automatic Execution |
11:51:39 - 10-Jul-26 |
| Unknown* | 10 | $120.35 | Automatic Execution |
11:51:39 - 10-Jul-26 |
| Unknown* | 30 | $120.35 | Automatic Execution |
11:51:39 - 10-Jul-26 |
| Unknown* | 30 | $120.35 | Automatic Execution |
11:51:39 - 10-Jul-26 |
| Unknown* | 30 | $120.35 | Automatic Execution |
11:51:39 - 10-Jul-26 |
| Unknown* | 30 | $120.35 | Automatic Execution |
11:51:39 - 10-Jul-26 |
| Buy* | 70 | $120.36 | Automatic Execution |
11:51:39 - 10-Jul-26 |
| Buy* | 30 | $120.36 | Automatic Execution |
11:51:39 - 10-Jul-26 |
| Buy* | 300 | $120.36 | Automatic Execution |
11:51:39 - 10-Jul-26 |
| Buy* | 300 | $120.36 | Automatic Execution |
11:51:39 - 10-Jul-26 |
| Buy* | 100 | $120.36 | Automatic Execution |
11:51:39 - 10-Jul-26 |
| Buy* | 300 | $120.365 | Automatic Execution |
11:51:39 - 10-Jul-26 |
| Buy* | 300 | $120.365 | Automatic Execution |
11:51:39 - 10-Jul-26 |
| Sell* | 12 | $120.36 | Automatic Execution |
11:51:39 - 10-Jul-26 |
| Sell* | 12 | $120.36 | Automatic Execution |
11:51:39 - 10-Jul-26 |
| Sell* | 12 | $120.36 | Automatic Execution |
11:51:39 - 10-Jul-26 |
| Sell* | 12 | $120.36 | Automatic Execution |
11:51:39 - 10-Jul-26 |
| Buy* | 300 | $120.37 | Automatic Execution |
11:51:39 - 10-Jul-26 |
| Sell* | 12 | $120.36 | Automatic Execution |
11:51:39 - 10-Jul-26 |
| Buy* | 200 | $120.38 | Automatic Execution |
11:51:32 - 10-Jul-26 |
| Buy* | 100 | $120.38 | Automatic Execution |
11:51:32 - 10-Jul-26 |
| Unknown* | 300 | $120.365 | Automatic Execution |
11:51:32 - 10-Jul-26 |
| Sell* | 40 | $120.37 | Automatic Execution |
11:51:28 - 10-Jul-26 |
| Sell* | 100 | $120.37 | Automatic Execution |
11:51:28 - 10-Jul-26 |
| Buy* | 100 | $120.38 | Automatic Execution |
11:51:25 - 10-Jul-26 |
| Buy* | 100 | $120.36 | Automatic Execution |
11:51:24 - 10-Jul-26 |
| Buy* | 131 | $120.36 | Automatic Execution |
11:51:24 - 10-Jul-26 |
| Buy* | 5 | $120.35 | Automatic Execution |
11:51:21 - 10-Jul-26 |
| Sell* | 27 | $120.33 | Automatic Execution |
11:51:15 - 10-Jul-26 |
| Sell* | 40 | $120.33 | Automatic Execution |
11:51:15 - 10-Jul-26 |
| Buy* | 5 | $120.33 | Automatic Execution |
11:51:12 - 10-Jul-26 |
| Buy* | 1 | $120.33 | Automatic Execution |
11:51:12 - 10-Jul-26 |
| Buy* | 1 | $120.31 | Automatic Execution |
11:51:11 - 10-Jul-26 |
| Buy* | 110 | $120.31 | Automatic Execution |
11:51:11 - 10-Jul-26 |
| Buy* | 50 | $120.31 | Automatic Execution |
11:51:11 - 10-Jul-26 |
| Unknown* | 22 | $120.295 | Automatic Execution |
11:51:11 - 10-Jul-26 |
| Sell* | 39 | $120.31 | Automatic Execution |
11:51:10 - 10-Jul-26 |
| Sell* | 69 | $120.31 | Automatic Execution |
11:51:10 - 10-Jul-26 |
| Sell* | 10 | $120.31 | Automatic Execution |
11:51:10 - 10-Jul-26 |
| Sell* | 98 | $120.31 | Automatic Execution |
11:51:10 - 10-Jul-26 |
| Sell* | 42 | $120.31 | Automatic Execution |
11:51:10 - 10-Jul-26 |
| Sell* | 100 | $120.31 | Automatic Execution |
11:51:10 - 10-Jul-26 |
| Sell* | 11 | $120.31 | Automatic Execution |
11:51:10 - 10-Jul-26 |
| Sell* | 46 | $120.32 | Automatic Execution |
11:51:10 - 10-Jul-26 |
| Sell* | 10 | $120.31 | Automatic Execution |
11:51:10 - 10-Jul-26 |
| Unknown* | 150 | $120.33 | Automatic Execution |
11:51:10 - 10-Jul-26 |
| Unknown* | 150 | $120.33 | Automatic Execution |
11:51:10 - 10-Jul-26 |
| Unknown* | 300 | $120.33 | Automatic Execution |
11:51:10 - 10-Jul-26 |
| Buy* | 100 | $120.33 | Automatic Execution |
11:51:10 - 10-Jul-26 |
| Buy* | 100 | $120.32 | Automatic Execution |
11:51:10 - 10-Jul-26 |
| Buy* | 100 | $120.32 | Automatic Execution |
11:51:10 - 10-Jul-26 |
| Sell* | 150 | $120.30 | Automatic Execution |
11:51:10 - 10-Jul-26 |
| Buy* | 100 | $120.31 | Automatic Execution |
11:51:10 - 10-Jul-26 |
| Buy* | 8 | $120.31 | Automatic Execution |
11:51:10 - 10-Jul-26 |
| Buy* | 1 | $120.31 | Automatic Execution |
11:51:10 - 10-Jul-26 |
| Sell* | 35 | $120.295 | Automatic Execution |
11:51:08 - 10-Jul-26 |
| Sell* | 65 | $120.295 | Automatic Execution |
11:51:08 - 10-Jul-26 |
| Buy* | 10 | $120.28 | Automatic Execution |
11:51:01 - 10-Jul-26 |
| Buy* | 100 | $120.28 | Automatic Execution |
11:51:01 - 10-Jul-26 |
| Buy* | 100 | $120.27 | Automatic Execution |
11:51:01 - 10-Jul-26 |
| Buy* | 60 | $120.27 | Automatic Execution |
11:51:01 - 10-Jul-26 |
| Buy* | 1 | $120.27 | Automatic Execution |
11:51:01 - 10-Jul-26 |
| Buy* | 1 | $120.26 | Automatic Execution |
11:51:01 - 10-Jul-26 |
| Buy* | 10 | $120.25 | Automatic Execution |
11:51:00 - 10-Jul-26 |
| Buy* | 99 | $120.25 | Automatic Execution |
11:50:50 - 10-Jul-26 |
| Sell* | 68 | $120.24 | Automatic Execution |
11:50:35 - 10-Jul-26 |
| Sell* | 2 | $120.24 | Automatic Execution |
11:50:35 - 10-Jul-26 |
| Sell* | 200 | $120.24 | Automatic Execution |
11:50:32 - 10-Jul-26 |
| Sell* | 100 | $120.25 | Automatic Execution |
11:50:24 - 10-Jul-26 |
| Sell* | 100 | $120.25 | Automatic Execution |
11:50:24 - 10-Jul-26 |
| Sell* | 100 | $120.26 | Automatic Execution |
11:50:24 - 10-Jul-26 |
| Sell* | 500 | $120.27 | Automatic Execution |
11:50:24 - 10-Jul-26 |
| Sell* | 1 | $120.27 | Automatic Execution |
11:50:24 - 10-Jul-26 |
| Sell* | 15 | $120.28 | Automatic Execution |
11:50:21 - 10-Jul-26 |
| Sell* | 15 | $120.28 | Automatic Execution |
11:50:21 - 10-Jul-26 |
| Sell* | 25 | $120.28 | Automatic Execution |
11:50:20 - 10-Jul-26 |
| Sell* | 100 | $120.28 | Automatic Execution |
11:50:20 - 10-Jul-26 |
| Sell* | 100 | $120.29 | Automatic Execution |
11:50:20 - 10-Jul-26 |
| Sell* | 200 | $120.29 | Automatic Execution |
11:50:20 - 10-Jul-26 |
| Sell* | 200 | $120.30 | Automatic Execution |
11:50:20 - 10-Jul-26 |
| Sell* | 11 | $120.31 | Automatic Execution |
11:50:20 - 10-Jul-26 |
| Sell* | 50 | $120.315 | Automatic Execution |
11:50:20 - 10-Jul-26 |
| Sell* | 50 | $120.315 | Automatic Execution |
11:50:20 - 10-Jul-26 |
| Unknown* | 90 | $120.315 | Automatic Execution |
11:50:20 - 10-Jul-26 |
| Unknown* | 10 | $120.315 | Automatic Execution |
11:50:20 - 10-Jul-26 |
| Unknown* | 40 | $120.315 | Automatic Execution |
11:50:20 - 10-Jul-26 |
| Sell* | 15 | $120.31 | Automatic Execution |
11:50:20 - 10-Jul-26 |
| Unknown* | 100 | $120.305 | Automatic Execution |
11:50:00 - 10-Jul-26 |
| Buy* | 20 | $120.30 | Automatic Execution |
11:50:00 - 10-Jul-26 |
| Buy* | 1 | $120.30 | Automatic Execution |
11:50:00 - 10-Jul-26 |
| Buy* | 10 | $120.30 | Automatic Execution |
11:50:00 - 10-Jul-26 |
| Buy* | 10 | $120.30 | Automatic Execution |
11:50:00 - 10-Jul-26 |
| Buy* | 100 | $120.30 | Automatic Execution |
11:50:00 - 10-Jul-26 |
| Buy* | 15 | $120.29 | Automatic Execution |
11:50:00 - 10-Jul-26 |
| Buy* | 15 | $120.29 | Automatic Execution |
11:50:00 - 10-Jul-26 |
| Sell* | 100 | $120.29 | Automatic Execution |
11:50:00 - 10-Jul-26 |
| Sell* | 40 | $120.29 | Automatic Execution |
11:50:00 - 10-Jul-26 |
| Sell* | 60 | $120.29 | Automatic Execution |
11:50:00 - 10-Jul-26 |
| Sell* | 74 | $120.30 | Automatic Execution |
11:50:00 - 10-Jul-26 |
| Sell* | 26 | $120.30 | Automatic Execution |
11:50:00 - 10-Jul-26 |
| Sell* | 100 | $120.30 | Automatic Execution |
11:50:00 - 10-Jul-26 |
| Sell* | 60 | $120.30 | Automatic Execution |
11:50:00 - 10-Jul-26 |
| Sell* | 40 | $120.30 | Automatic Execution |
11:50:00 - 10-Jul-26 |
| Sell* | 100 | $120.31 | Automatic Execution |
11:50:00 - 10-Jul-26 |
| Sell* | 100 | $120.32 | Automatic Execution |
11:49:59 - 10-Jul-26 |
| Sell* | 100 | $120.32 | Automatic Execution |
11:49:59 - 10-Jul-26 |
| Sell* | 100 | $120.32 | Automatic Execution |
11:49:59 - 10-Jul-26 |
| Sell* | 100 | $120.32 | Automatic Execution |
11:49:59 - 10-Jul-26 |
| Sell* | 36 | $120.33 | Automatic Execution |
11:49:59 - 10-Jul-26 |
| Sell* | 1 | $120.33 | Automatic Execution |
11:49:59 - 10-Jul-26 |
| Sell* | 99 | $120.33 | Automatic Execution |
11:49:59 - 10-Jul-26 |
| Sell* | 8 | $120.33 | Automatic Execution |
11:49:59 - 10-Jul-26 |
| Sell* | 10 | $120.35 | Automatic Execution |
11:49:38 - 10-Jul-26 |
| Buy* | 100 | $120.35 | Automatic Execution |
11:49:38 - 10-Jul-26 |
| Buy* | 9 | $120.35 | Automatic Execution |
11:49:25 - 10-Jul-26 |
| Buy* | 7 | $120.34 | Automatic Execution |
11:49:25 - 10-Jul-26 |
| Buy* | 14 | $120.32 | Automatic Execution |
11:49:21 - 10-Jul-26 |
| Buy* | 47 | $120.31 | Automatic Execution |
11:49:20 - 10-Jul-26 |
| Sell* | 1 | $120.30 | Automatic Execution |
11:49:18 - 10-Jul-26 |
| Buy* | 3 | $120.30 | Automatic Execution |
11:49:18 - 10-Jul-26 |
| Buy* | 1 | $120.28 | Automatic Execution |
11:49:16 - 10-Jul-26 |
| Buy* | 5 | $120.28 | Automatic Execution |
11:49:16 - 10-Jul-26 |
| Buy* | 1 | $120.28 | Automatic Execution |
11:49:13 - 10-Jul-26 |
| Sell* | 1 | $120.26 | Automatic Execution |
11:49:05 - 10-Jul-26 |
| Buy* | 100 | $120.26 | Automatic Execution |
11:49:04 - 10-Jul-26 |
| Buy* | 57 | $120.26 | Automatic Execution |
11:49:04 - 10-Jul-26 |
| Buy* | 29 | $120.26 | Automatic Execution |
11:49:04 - 10-Jul-26 |
| Buy* | 14 | $120.26 | Automatic Execution |
11:49:04 - 10-Jul-26 |
| Unknown* | 20 | $120.255 | Automatic Execution |
11:49:04 - 10-Jul-26 |
| Sell* | 9 | $120.27 | Automatic Execution |
11:49:00 - 10-Jul-26 |
| Buy* | 45 | $120.27 | Automatic Execution |
11:48:57 - 10-Jul-26 |
| Buy* | 1 | $120.27 | Automatic Execution |
11:48:55 - 10-Jul-26 |
| Unknown* | 20 | $120.255 | Automatic Execution |
11:48:51 - 10-Jul-26 |
| Buy* | 40 | $120.26 | Automatic Execution |
11:48:51 - 10-Jul-26 |
| Buy* | 1 | $120.24 | Automatic Execution |
11:48:37 - 10-Jul-26 |
| Buy* | 99 | $120.24 | Automatic Execution |
11:48:37 - 10-Jul-26 |
| Sell* | 100 | $120.22 | Automatic Execution |
11:48:36 - 10-Jul-26 |
| Sell* | 100 | $120.22 | Automatic Execution |
11:48:36 - 10-Jul-26 |
| Sell* | 100 | $120.22 | Automatic Execution |
11:48:36 - 10-Jul-26 |
| Sell* | 400 | $120.22 | Automatic Execution |
11:48:36 - 10-Jul-26 |
| Buy* | 40 | $120.23 | Automatic Execution |
11:48:36 - 10-Jul-26 |
| Sell* | 5 | $120.23 | Automatic Execution |
11:48:34 - 10-Jul-26 |
| Unknown* | 100 | $120.23 | Automatic Execution |
11:48:25 - 10-Jul-26 |
| Buy* | 40 | $120.23 | Automatic Execution |
11:48:25 - 10-Jul-26 |
| Buy* | 100 | $120.22 | Automatic Execution |
11:48:25 - 10-Jul-26 |
| Sell* | 40 | $120.21 | Automatic Execution |
11:48:12 - 10-Jul-26 |
| Sell* | 100 | $120.21 | Automatic Execution |
11:48:12 - 10-Jul-26 |
| Sell* | 100 | $120.21 | Automatic Execution |
11:48:12 - 10-Jul-26 |
| Sell* | 100 | $120.22 | Automatic Execution |
11:48:07 - 10-Jul-26 |
| Sell* | 12 | $120.22 | Automatic Execution |
11:48:07 - 10-Jul-26 |
| Buy* | 300 | $120.23 | Automatic Execution |
11:48:02 - 10-Jul-26 |
| Sell* | 100 | $120.20 | Automatic Execution |
11:47:57 - 10-Jul-26 |
| Unknown* | 100 | $120.23 | Automatic Execution |
11:47:50 - 10-Jul-26 |
| Sell* | 100 | $120.22 | Automatic Execution |
11:47:50 - 10-Jul-26 |
| Sell* | 600 | $120.23 | Automatic Execution |
11:47:50 - 10-Jul-26 |
| Sell* | 50 | $120.23 | Automatic Execution |
11:47:50 - 10-Jul-26 |
| Buy* | 100 | $120.24 | Automatic Execution |
11:47:44 - 10-Jul-26 |
| Buy* | 100 | $120.24 | Automatic Execution |
11:47:44 - 10-Jul-26 |
| Sell* | 40 | $120.21 | Automatic Execution |
11:47:43 - 10-Jul-26 |
| Sell* | 6 | $120.20 | Automatic Execution |
11:47:38 - 10-Jul-26 |
| Sell* | 1 | $120.20 | Automatic Execution |
11:47:37 - 10-Jul-26 |
| Sell* | 25 | $120.20 | Automatic Execution |
11:47:37 - 10-Jul-26 |
| Sell* | 100 | $120.21 | Automatic Execution |
11:47:37 - 10-Jul-26 |
| Sell* | 11 | $120.21 | Automatic Execution |
11:47:37 - 10-Jul-26 |
| Buy* | 49 | $120.22 | Automatic Execution |
11:47:36 - 10-Jul-26 |
| Sell* | 140 | $120.20 | Automatic Execution |
11:47:33 - 10-Jul-26 |
| Sell* | 77 | $120.21 | Automatic Execution |
11:47:33 - 10-Jul-26 |
| Sell* | 23 | $120.21 | Automatic Execution |
11:47:33 - 10-Jul-26 |
| Sell* | 10 | $120.21 | Automatic Execution |
11:47:33 - 10-Jul-26 |
| Sell* | 19 | $120.22 | Automatic Execution |
11:47:33 - 10-Jul-26 |
| Buy* | 3 | $120.23 | Automatic Execution |
11:47:28 - 10-Jul-26 |
| Sell* | 25 | $120.24 | Automatic Execution |
11:47:28 - 10-Jul-26 |
| Sell* | 70 | $120.235 | Automatic Execution |
11:47:24 - 10-Jul-26 |
| Unknown* | 100 | $120.235 | Automatic Execution |
11:47:17 - 10-Jul-26 |
| Buy* | 1 | $120.22 | Automatic Execution |
11:47:16 - 10-Jul-26 |
| Buy* | 100 | $120.22 | Automatic Execution |
11:47:16 - 10-Jul-26 |
| Sell* | 8 | $120.20 | Automatic Execution |
11:47:08 - 10-Jul-26 |
| Sell* | 25 | $120.20 | Automatic Execution |
11:47:08 - 10-Jul-26 |
| Sell* | 25 | $120.21 | Automatic Execution |
11:47:08 - 10-Jul-26 |
| Sell* | 98 | $120.21 | Automatic Execution |
11:47:08 - 10-Jul-26 |
| Sell* | 2 | $120.21 | Automatic Execution |
11:47:08 - 10-Jul-26 |
| Sell* | 100 | $120.21 | Automatic Execution |
11:47:08 - 10-Jul-26 |
| Unknown* | 9 | $120.21 | Automatic Execution |
11:47:08 - 10-Jul-26 |
| Buy* | 8 | $120.21 | Automatic Execution |
11:47:08 - 10-Jul-26 |
| Buy* | 1 | $120.21 | Automatic Execution |
11:47:08 - 10-Jul-26 |
| Sell* | 75 | $120.20 | Automatic Execution |
11:47:08 - 10-Jul-26 |
| Sell* | 25 | $120.20 | Automatic Execution |
11:47:08 - 10-Jul-26 |
| Buy* | 35 | $120.20 | Automatic Execution |
11:47:08 - 10-Jul-26 |
| Buy* | 100 | $120.18 | Automatic Execution |
11:47:02 - 10-Jul-26 |
| Sell* | 4 | $120.16 | Automatic Execution |
11:47:01 - 10-Jul-26 |
| Sell* | 63 | $120.16 | Automatic Execution |
11:47:01 - 10-Jul-26 |
| Sell* | 600 | $120.16 | Automatic Execution |
11:47:01 - 10-Jul-26 |
| Sell* | 119 | $120.17 | Automatic Execution |
11:47:01 - 10-Jul-26 |
| Sell* | 38 | $120.17 | Automatic Execution |
11:47:01 - 10-Jul-26 |
| Sell* | 126 | $120.17 | Automatic Execution |
11:47:01 - 10-Jul-26 |
| Sell* | 174 | $120.17 | Automatic Execution |
11:47:01 - 10-Jul-26 |
| Sell* | 100 | $120.17 | Automatic Execution |
11:47:01 - 10-Jul-26 |
| Sell* | 3 | $120.17 | Automatic Execution |
11:47:01 - 10-Jul-26 |
| Sell* | 140 | $120.17 | Automatic Execution |
11:47:01 - 10-Jul-26 |
| Unknown* | 63 | $120.17 | Automatic Execution |
11:46:54 - 10-Jul-26 |
| Sell* | 10 | $120.17 | Automatic Execution |
11:46:54 - 10-Jul-26 |
| Buy* | 1 | $120.19 | Automatic Execution |
11:46:47 - 10-Jul-26 |
| Buy* | 5 | $120.17 | Automatic Execution |
11:46:45 - 10-Jul-26 |
| Sell* | 100 | $120.13 | Automatic Execution |
11:46:39 - 10-Jul-26 |
| Sell* | 1 | $120.14 | Automatic Execution |
11:46:39 - 10-Jul-26 |
| Sell* | 40 | $120.14 | Automatic Execution |
11:46:39 - 10-Jul-26 |
| Sell* | 75 | $120.15 | Automatic Execution |
11:46:36 - 10-Jul-26 |
| Buy* | 100 | $120.15 | Automatic Execution |
11:46:36 - 10-Jul-26 |
| Sell* | 84 | $120.14 | Automatic Execution |
11:46:33 - 10-Jul-26 |
| Sell* | 300 | $120.14 | Automatic Execution |
11:46:33 - 10-Jul-26 |
| Sell* | 123 | $120.14 | Automatic Execution |
11:46:33 - 10-Jul-26 |
| Sell* | 100 | $120.14 | Automatic Execution |
11:46:33 - 10-Jul-26 |
| Sell* | 16 | $120.14 | Automatic Execution |
11:46:31 - 10-Jul-26 |
| Sell* | 99 | $120.14 | Automatic Execution |
11:46:31 - 10-Jul-26 |
| Sell* | 10 | $120.15 | Automatic Execution |
11:46:31 - 10-Jul-26 |
| Sell* | 25 | $120.15 | Automatic Execution |
11:46:31 - 10-Jul-26 |
| Unknown* | 15 | $120.155 | Automatic Execution |
11:46:30 - 10-Jul-26 |
| Sell* | 100 | $120.15 | Automatic Execution |
11:46:23 - 10-Jul-26 |
| Sell* | 100 | $120.15 | Automatic Execution |
11:46:23 - 10-Jul-26 |
| Sell* | 78 | $120.14 | Automatic Execution |
11:46:21 - 10-Jul-26 |
| Sell* | 1 | $120.13 | Automatic Execution |
11:46:15 - 10-Jul-26 |
| Buy* | 11 | $120.14 | Automatic Execution |
11:46:14 - 10-Jul-26 |
| Buy* | 4 | $120.10 | Automatic Execution |
11:46:05 - 10-Jul-26 |
| Buy* | 100 | $120.09 | Automatic Execution |
11:46:05 - 10-Jul-26 |
| Buy* | 20 | $120.09 | Automatic Execution |
11:46:05 - 10-Jul-26 |
| Buy* | 100 | $120.08 | Automatic Execution |
11:46:05 - 10-Jul-26 |
| Sell* | 100 | $120.05 | Automatic Execution |
11:45:59 - 10-Jul-26 |
| Unknown* | 50 | $120.075 | Automatic Execution |
11:45:46 - 10-Jul-26 |
| Unknown* | 50 | $120.075 | Automatic Execution |
11:45:46 - 10-Jul-26 |
| Buy* | 36 | $120.07 | Automatic Execution |
11:45:45 - 10-Jul-26 |
| Buy* | 100 | $120.05 | Automatic Execution |
11:45:45 - 10-Jul-26 |
| Sell* | 300 | $120.04 | Automatic Execution |
11:45:44 - 10-Jul-26 |
| Sell* | 52 | $120.05 | Automatic Execution |
11:45:41 - 10-Jul-26 |
| Sell* | 48 | $120.05 | Automatic Execution |
11:45:41 - 10-Jul-26 |
| Sell* | 34 | $120.07 | Automatic Execution |
11:45:41 - 10-Jul-26 |
| Sell* | 300 | $120.07 | Automatic Execution |
11:45:41 - 10-Jul-26 |
| Sell* | 99 | $120.07 | Automatic Execution |
11:45:41 - 10-Jul-26 |
| Sell* | 157 | $120.07 | Automatic Execution |
11:45:41 - 10-Jul-26 |
| Sell* | 147 | $120.07 | Automatic Execution |
11:45:41 - 10-Jul-26 |
| Sell* | 274 | $120.07 | Automatic Execution |
11:45:41 - 10-Jul-26 |
| Sell* | 26 | $120.07 | Automatic Execution |
11:45:41 - 10-Jul-26 |
| Sell* | 63 | $120.07 | Automatic Execution |
11:45:41 - 10-Jul-26 |
| Sell* | 100 | $120.07 | Automatic Execution |
11:45:41 - 10-Jul-26 |
| Sell* | 300 | $120.07 | Automatic Execution |
11:45:41 - 10-Jul-26 |
| Sell* | 99 | $120.08 | Automatic Execution |
11:45:38 - 10-Jul-26 |
| Sell* | 25 | $119.91 | Automatic Execution |
11:23:51 - 10-Jul-26 |
| Sell* | 95 | $119.925 | Automatic Execution |
11:23:49 - 10-Jul-26 |
| Sell* | 100 | $119.925 | Automatic Execution |
11:23:49 - 10-Jul-26 |
| Sell* | 100 | $119.925 | Automatic Execution |
11:23:49 - 10-Jul-26 |
| Sell* | 5 | $119.925 | Automatic Execution |
11:23:49 - 10-Jul-26 |
| Sell* | 10 | $119.925 | Automatic Execution |
11:23:49 - 10-Jul-26 |
| Sell* | 5 | $119.93 | Automatic Execution |
11:23:49 - 10-Jul-26 |
| Sell* | 11 | $119.92 | Automatic Execution |
11:23:49 - 10-Jul-26 |
| Sell* | 100 | $119.925 | Automatic Execution |
11:23:49 - 10-Jul-26 |
| Buy* | 4 | $119.93 | Automatic Execution |
11:23:49 - 10-Jul-26 |
| Buy* | 2 | $119.93 | Automatic Execution |
11:23:49 - 10-Jul-26 |
| Buy* | 2 | $119.93 | Automatic Execution |
11:23:49 - 10-Jul-26 |
| Sell* | 2 | $119.92 | Automatic Execution |
11:23:45 - 10-Jul-26 |
| Sell* | 100 | $119.92 | Automatic Execution |
11:23:45 - 10-Jul-26 |
| Sell* | 2 | $119.92 | Automatic Execution |
11:23:45 - 10-Jul-26 |
| Buy* | 100 | $119.93 | Automatic Execution |
11:23:45 - 10-Jul-26 |
| Buy* | 1 | $119.93 | Automatic Execution |
11:23:45 - 10-Jul-26 |
| Buy* | 1 | $119.90 | Automatic Execution |
11:23:44 - 10-Jul-26 |
| Sell* | 21 | $119.88 | Automatic Execution |
11:23:39 - 10-Jul-26 |
| Sell* | 100 | $119.885 | Automatic Execution |
11:23:39 - 10-Jul-26 |
| Sell* | 100 | $119.885 | Automatic Execution |
11:23:39 - 10-Jul-26 |
| Buy* | 100 | $119.90 | Automatic Execution |
11:23:39 - 10-Jul-26 |
| Buy* | 57 | $119.90 | Automatic Execution |
11:23:39 - 10-Jul-26 |
| Buy* | 43 | $119.90 | Automatic Execution |
11:23:39 - 10-Jul-26 |
| Buy* | 40 | $119.89 | Automatic Execution |
11:23:39 - 10-Jul-26 |
| Buy* | 47 | $119.86 | Automatic Execution |
11:23:39 - 10-Jul-26 |
| Buy* | 1 | $119.86 | Automatic Execution |
11:23:39 - 10-Jul-26 |
| Buy* | 48 | $119.86 | Automatic Execution |
11:23:39 - 10-Jul-26 |
| Buy* | 1 | $119.86 | Automatic Execution |
11:23:39 - 10-Jul-26 |
| Buy* | 48 | $119.86 | Automatic Execution |
11:23:39 - 10-Jul-26 |
| Buy* | 6 | $119.86 | Automatic Execution |
11:23:39 - 10-Jul-26 |
| Buy* | 4 | $119.86 | Automatic Execution |
11:23:39 - 10-Jul-26 |
| Sell* | 4 | $119.86 | Automatic Execution |
11:23:39 - 10-Jul-26 |
| Sell* | 15 | $119.86 | Automatic Execution |
11:23:28 - 10-Jul-26 |
| Sell* | 16 | $119.83 | Automatic Execution |
11:23:16 - 10-Jul-26 |
| Sell* | 25 | $119.84 | Automatic Execution |
11:23:15 - 10-Jul-26 |
| Unknown* | 100 | $119.85 | Automatic Execution |
11:23:15 - 10-Jul-26 |
| Sell* | 17 | $119.845 | Automatic Execution |
11:23:15 - 10-Jul-26 |
| Sell* | 6 | $119.85 | Automatic Execution |
11:23:12 - 10-Jul-26 |
| Sell* | 30 | $119.85 | Automatic Execution |
11:23:12 - 10-Jul-26 |
| Sell* | 20 | $119.85 | Automatic Execution |
11:23:12 - 10-Jul-26 |
| Sell* | 1 | $119.86 | Automatic Execution |
11:23:12 - 10-Jul-26 |
| Sell* | 100 | $119.86 | Automatic Execution |
11:23:12 - 10-Jul-26 |
| Sell* | 160 | $119.87 | Automatic Execution |
11:23:07 - 10-Jul-26 |
| Sell* | 100 | $119.91 | Automatic Execution |
11:23:06 - 10-Jul-26 |
| Sell* | 41 | $119.91 | Automatic Execution |
11:23:06 - 10-Jul-26 |
| Sell* | 100 | $119.91 | Automatic Execution |
11:23:06 - 10-Jul-26 |
| Sell* | 59 | $119.91 | Automatic Execution |
11:23:06 - 10-Jul-26 |
| Sell* | 100 | $119.91 | Automatic Execution |
11:23:06 - 10-Jul-26 |
| Sell* | 141 | $119.91 | Automatic Execution |
11:23:06 - 10-Jul-26 |
| Sell* | 59 | $119.91 | Automatic Execution |
11:23:06 - 10-Jul-26 |
| Sell* | 15 | $119.91 | Automatic Execution |
11:23:06 - 10-Jul-26 |
| Sell* | 15 | $119.89 | Automatic Execution |
11:23:05 - 10-Jul-26 |
| Sell* | 1 | $119.88 | Automatic Execution |
11:23:05 - 10-Jul-26 |
| Sell* | 52 | $119.88 | Automatic Execution |
11:23:05 - 10-Jul-26 |
| Sell* | 100 | $119.89 | Automatic Execution |
11:23:05 - 10-Jul-26 |
| Sell* | 100 | $119.89 | Automatic Execution |
11:23:05 - 10-Jul-26 |
| Sell* | 100 | $119.89 | Automatic Execution |
11:23:05 - 10-Jul-26 |
| Sell* | 200 | $119.89 | Automatic Execution |
11:23:05 - 10-Jul-26 |
| Sell* | 32 | $119.89 | Automatic Execution |
11:23:05 - 10-Jul-26 |
| Sell* | 200 | $119.90 | Automatic Execution |
11:23:02 - 10-Jul-26 |
| Sell* | 40 | $119.89 | Automatic Execution |
11:22:52 - 10-Jul-26 |
| Sell* | 100 | $119.89 | Automatic Execution |
11:22:52 - 10-Jul-26 |
| Sell* | 100 | $119.89 | Automatic Execution |
11:22:52 - 10-Jul-26 |
| Sell* | 200 | $119.90 | Automatic Execution |
11:22:52 - 10-Jul-26 |
| Sell* | 10 | $119.90 | Automatic Execution |
11:22:49 - 10-Jul-26 |
| Sell* | 200 | $119.90 | Automatic Execution |
11:22:49 - 10-Jul-26 |
| Sell* | 10 | $119.90 | Automatic Execution |
11:22:49 - 10-Jul-26 |
| Sell* | 100 | $119.90 | Automatic Execution |
11:22:48 - 10-Jul-26 |
| Sell* | 200 | $119.91 | Automatic Execution |
11:22:47 - 10-Jul-26 |
| Sell* | 100 | $119.91 | Automatic Execution |
11:22:47 - 10-Jul-26 |
| Sell* | 40 | $119.91 | Automatic Execution |
11:22:47 - 10-Jul-26 |
| Sell* | 60 | $119.92 | Automatic Execution |
11:22:47 - 10-Jul-26 |
| Sell* | 100 | $119.92 | Automatic Execution |
11:22:47 - 10-Jul-26 |
| Sell* | 40 | $119.92 | Automatic Execution |
11:22:47 - 10-Jul-26 |
| Sell* | 200 | $119.92 | Automatic Execution |
11:22:47 - 10-Jul-26 |
| Unknown* | 100 | $119.92 | Automatic Execution |
11:22:46 - 10-Jul-26 |
| Unknown* | 200 | $119.92 | Automatic Execution |
11:22:46 - 10-Jul-26 |
| Unknown* | 100 | $119.92 | Automatic Execution |
11:22:46 - 10-Jul-26 |
| Unknown* | 165 | $119.92 | Automatic Execution |
11:22:46 - 10-Jul-26 |
| Unknown* | 12 | $119.92 | Automatic Execution |
11:22:46 - 10-Jul-26 |
| Sell* | 35 | $119.91 | Automatic Execution |
11:22:45 - 10-Jul-26 |
| Sell* | 100 | $119.92 | Automatic Execution |
11:22:44 - 10-Jul-26 |
| Sell* | 326 | $119.92 | Automatic Execution |
11:22:44 - 10-Jul-26 |
| Sell* | 100 | $119.92 | Automatic Execution |
11:22:44 - 10-Jul-26 |
| Sell* | 100 | $119.92 | Automatic Execution |
11:22:44 - 10-Jul-26 |
| Sell* | 200 | $119.92 | Automatic Execution |
11:22:44 - 10-Jul-26 |
| Sell* | 200 | $119.92 | Automatic Execution |
11:22:44 - 10-Jul-26 |
| Buy* | 1 | $119.91 | Automatic Execution |
11:22:39 - 10-Jul-26 |
| Buy* | 100 | $119.88 | Automatic Execution |
11:22:39 - 10-Jul-26 |
| Sell* | 100 | $119.87 | Automatic Execution |
11:22:36 - 10-Jul-26 |
| Sell* | 100 | $119.88 | Automatic Execution |
11:22:36 - 10-Jul-26 |
| Sell* | 200 | $119.88 | Automatic Execution |
11:22:36 - 10-Jul-26 |
| Sell* | 169 | $119.88 | Automatic Execution |
11:22:36 - 10-Jul-26 |
| Sell* | 31 | $119.88 | Automatic Execution |
11:22:36 - 10-Jul-26 |
| Sell* | 100 | $119.88 | Automatic Execution |
11:22:34 - 10-Jul-26 |
| Sell* | 100 | $119.89 | Automatic Execution |
11:22:33 - 10-Jul-26 |
| Sell* | 200 | $119.89 | Automatic Execution |
11:22:33 - 10-Jul-26 |
| Sell* | 100 | $119.89 | Automatic Execution |
11:22:33 - 10-Jul-26 |
| Sell* | 200 | $119.89 | Automatic Execution |
11:22:33 - 10-Jul-26 |
| Sell* | 200 | $119.89 | Automatic Execution |
11:22:33 - 10-Jul-26 |
| Buy* | 100 | $119.89 | Automatic Execution |
11:22:33 - 10-Jul-26 |
| Buy* | 100 | $119.88 | Automatic Execution |
11:22:31 - 10-Jul-26 |
| Buy* | 40 | $119.88 | Automatic Execution |
11:22:31 - 10-Jul-26 |
| Buy* | 100 | $119.88 | Automatic Execution |
11:22:31 - 10-Jul-26 |
| Buy* | 10 | $119.87 | Automatic Execution |
11:22:31 - 10-Jul-26 |
| Buy* | 20 | $119.84 | Automatic Execution |
11:22:15 - 10-Jul-26 |
| Sell* | 100 | $119.83 | Automatic Execution |
11:22:12 - 10-Jul-26 |
| Sell* | 1 | $119.83 | Automatic Execution |
11:22:12 - 10-Jul-26 |
| Sell* | 25 | $119.83 | Automatic Execution |
11:22:12 - 10-Jul-26 |
| Buy* | 5 | $119.85 | Automatic Execution |
11:22:09 - 10-Jul-26 |
| Buy* | 1 | $119.83 | Automatic Execution |
11:22:03 - 10-Jul-26 |
| Buy* | 1 | $119.83 | Automatic Execution |
11:22:02 - 10-Jul-26 |
| Sell* | 16 | $119.83 | Automatic Execution |
11:22:00 - 10-Jul-26 |
| Sell* | 56 | $119.83 | Automatic Execution |
11:22:00 - 10-Jul-26 |
| Sell* | 14 | $119.85 | Automatic Execution |
11:22:00 - 10-Jul-26 |
| Unknown* | 20 | $119.86 | Automatic Execution |
11:22:00 - 10-Jul-26 |
| Sell* | 20 | $119.86 | Automatic Execution |
11:22:00 - 10-Jul-26 |
| Sell* | 20 | $119.86 | Automatic Execution |
11:22:00 - 10-Jul-26 |
| Sell* | 20 | $119.86 | Automatic Execution |
11:22:00 - 10-Jul-26 |
| Sell* | 20 | $119.86 | Automatic Execution |
11:22:00 - 10-Jul-26 |
| Sell* | 10 | $119.87 | Automatic Execution |
11:22:00 - 10-Jul-26 |
| Unknown* | 800 | $119.88 | Automatic Execution |
11:21:52 - 10-Jul-26 |
| Unknown* | 15 | $119.88 | Automatic Execution |
11:21:51 - 10-Jul-26 |
| Unknown* | 100 | $119.88 | Automatic Execution |
11:21:51 - 10-Jul-26 |
| Buy* | 40 | $119.885 | Automatic Execution |
11:21:51 - 10-Jul-26 |
| Buy* | 40 | $119.885 | Automatic Execution |
11:21:51 - 10-Jul-26 |
| Buy* | 100 | $119.885 | Automatic Execution |
11:21:51 - 10-Jul-26 |
| Buy* | 1 | $119.88 | Automatic Execution |
11:21:51 - 10-Jul-26 |
| Sell* | 4 | $119.865 | Automatic Execution |
11:21:49 - 10-Jul-26 |
| Sell* | 100 | $119.84 | Automatic Execution |
11:21:49 - 10-Jul-26 |
| Sell* | 50 | $119.84 | Automatic Execution |
11:21:49 - 10-Jul-26 |
| Sell* | 800 | $119.84 | Automatic Execution |
11:21:49 - 10-Jul-26 |
| Sell* | 4 | $119.84 | Automatic Execution |
11:21:48 - 10-Jul-26 |
| Sell* | 100 | $119.84 | Automatic Execution |
11:21:48 - 10-Jul-26 |
| Buy* | 10 | $119.85 | Automatic Execution |
11:21:48 - 10-Jul-26 |
| Buy* | 28 | $119.85 | Automatic Execution |
11:21:48 - 10-Jul-26 |
| Sell* | 100 | $119.83 | Automatic Execution |
11:21:48 - 10-Jul-26 |
| Buy* | 100 | $119.84 | Automatic Execution |
11:21:48 - 10-Jul-26 |
| Unknown* | 15 | $119.825 | Automatic Execution |
11:21:48 - 10-Jul-26 |
| Buy* | 2 | $119.82 | Automatic Execution |
11:21:48 - 10-Jul-26 |
| Buy* | 3 | $119.82 | Automatic Execution |
11:21:48 - 10-Jul-26 |
| Sell* | 10 | $119.79 | Automatic Execution |
11:21:48 - 10-Jul-26 |
| Sell* | 150 | $119.785 | Automatic Execution |
11:21:48 - 10-Jul-26 |
| Sell* | 100 | $119.785 | Automatic Execution |
11:21:48 - 10-Jul-26 |
| Buy* | 10 | $119.81 | Automatic Execution |
11:21:48 - 10-Jul-26 |
| Buy* | 5 | $119.81 | Automatic Execution |
11:21:48 - 10-Jul-26 |
| Buy* | 14 | $119.81 | Automatic Execution |
11:21:48 - 10-Jul-26 |
| Buy* | 100 | $119.81 | Automatic Execution |
11:21:48 - 10-Jul-26 |
| Buy* | 100 | $119.81 | Automatic Execution |
11:21:48 - 10-Jul-26 |
| Buy* | 100 | $119.81 | Automatic Execution |
11:21:48 - 10-Jul-26 |
| Buy* | 41 | $119.80 | Automatic Execution |
11:21:48 - 10-Jul-26 |
| Buy* | 100 | $119.79 | Automatic Execution |
11:21:48 - 10-Jul-26 |
| Sell* | 58 | $119.76 | Automatic Execution |
11:21:45 - 10-Jul-26 |
| Sell* | 89 | $119.77 | Automatic Execution |
11:21:45 - 10-Jul-26 |
| Sell* | 11 | $119.77 | Automatic Execution |
11:21:45 - 10-Jul-26 |
| Sell* | 200 | $119.77 | Automatic Execution |
11:21:45 - 10-Jul-26 |
| Sell* | 113 | $119.77 | Automatic Execution |
11:21:45 - 10-Jul-26 |
| Sell* | 73 | $119.77 | Automatic Execution |
11:21:42 - 10-Jul-26 |
| Sell* | 14 | $119.77 | Automatic Execution |
11:21:42 - 10-Jul-26 |
| Sell* | 143 | $119.76 | Automatic Execution |
11:21:38 - 10-Jul-26 |
| Sell* | 57 | $119.76 | Automatic Execution |
11:21:37 - 10-Jul-26 |
| Sell* | 17 | $119.76 | Automatic Execution |
11:21:37 - 10-Jul-26 |
| Sell* | 20 | $119.76 | Automatic Execution |
11:21:36 - 10-Jul-26 |
| Sell* | 26 | $119.76 | Automatic Execution |
11:21:36 - 10-Jul-26 |
| Sell* | 173 | $119.76 | Automatic Execution |
11:21:36 - 10-Jul-26 |
| Sell* | 1 | $119.76 | Automatic Execution |
11:21:36 - 10-Jul-26 |
| Sell* | 15 | $119.76 | Automatic Execution |
11:21:36 - 10-Jul-26 |
| Sell* | 100 | $119.76 | Automatic Execution |
11:21:36 - 10-Jul-26 |
| Sell* | 100 | $119.76 | Automatic Execution |
11:21:36 - 10-Jul-26 |
| Sell* | 100 | $119.76 | Automatic Execution |
11:21:36 - 10-Jul-26 |
| Sell* | 200 | $119.76 | Automatic Execution |
11:21:36 - 10-Jul-26 |
| Sell* | 199 | $119.76 | Automatic Execution |
11:21:36 - 10-Jul-26 |
| Sell* | 1 | $119.76 | Automatic Execution |
11:21:36 - 10-Jul-26 |
| Sell* | 100 | $119.765 | Automatic Execution |
11:21:34 - 10-Jul-26 |
| Sell* | 200 | $119.77 | Automatic Execution |
11:21:31 - 10-Jul-26 |
| Sell* | 27 | $119.78 | Automatic Execution |
11:21:31 - 10-Jul-26 |
| Sell* | 200 | $119.78 | Automatic Execution |
11:21:31 - 10-Jul-26 |
| Buy* | 1 | $119.78 | Automatic Execution |
11:21:26 - 10-Jul-26 |
| Buy* | 15 | $119.76 | Automatic Execution |
11:21:26 - 10-Jul-26 |
| Buy* | 100 | $119.76 | Automatic Execution |
11:21:26 - 10-Jul-26 |
| Sell* | 100 | $119.76 | Automatic Execution |
11:21:26 - 10-Jul-26 |
| Sell* | 100 | $119.76 | Automatic Execution |
11:21:26 - 10-Jul-26 |
| Sell* | 100 | $119.77 | Automatic Execution |
11:21:26 - 10-Jul-26 |
| Sell* | 2 | $119.77 | Automatic Execution |
11:21:23 - 10-Jul-26 |
| Sell* | 200 | $119.77 | Automatic Execution |
11:21:22 - 10-Jul-26 |
| Sell* | 100 | $119.77 | Automatic Execution |
11:21:22 - 10-Jul-26 |
| Sell* | 1 | $119.79 | Automatic Execution |
11:21:18 - 10-Jul-26 |
| Sell* | 99 | $119.79 | Automatic Execution |
11:21:18 - 10-Jul-26 |
| Sell* | 200 | $119.79 | Automatic Execution |
11:21:18 - 10-Jul-26 |
| Sell* | 140 | $119.79 | Automatic Execution |
11:21:18 - 10-Jul-26 |
| Sell* | 60 | $119.79 | Automatic Execution |
11:21:17 - 10-Jul-26 |
| Sell* | 100 | $119.79 | Automatic Execution |
11:21:16 - 10-Jul-26 |
| Sell* | 20 | $119.79 | Automatic Execution |
11:21:16 - 10-Jul-26 |
| Sell* | 180 | $119.79 | Automatic Execution |
11:21:16 - 10-Jul-26 |
| Sell* | 140 | $119.79 | Automatic Execution |
11:21:16 - 10-Jul-26 |
| Sell* | 100 | $119.80 | Automatic Execution |
11:21:14 - 10-Jul-26 |
| Sell* | 200 | $119.80 | Automatic Execution |
11:21:08 - 10-Jul-26 |
| Sell* | 100 | $119.80 | Automatic Execution |
11:21:08 - 10-Jul-26 |
| Sell* | 200 | $119.81 | Automatic Execution |
11:21:08 - 10-Jul-26 |
| Sell* | 200 | $119.83 | Automatic Execution |
11:21:06 - 10-Jul-26 |
| Buy* | 1 | $119.85 | Automatic Execution |
11:21:02 - 10-Jul-26 |
| Buy* | 10 | $119.84 | Automatic Execution |
11:20:56 - 10-Jul-26 |
| Buy* | 100 | $119.84 | Automatic Execution |
11:20:56 - 10-Jul-26 |
| Buy* | 100 | $119.84 | Automatic Execution |
11:20:56 - 10-Jul-26 |
| Buy* | 200 | $119.83 | Automatic Execution |
11:20:56 - 10-Jul-26 |
| Sell* | 83 | $119.83 | Automatic Execution |
11:20:56 - 10-Jul-26 |
| Sell* | 17 | $119.83 | Automatic Execution |
11:20:56 - 10-Jul-26 |
| Sell* | 106 | $119.83 | Automatic Execution |
11:20:56 - 10-Jul-26 |
| Sell* | 94 | $119.83 | Automatic Execution |
11:20:56 - 10-Jul-26 |
| Buy* | 1 | $119.845 | Automatic Execution |
11:20:52 - 10-Jul-26 |
| Buy* | 1 | $119.845 | Automatic Execution |
11:20:52 - 10-Jul-26 |
| Buy* | 1 | $119.845 | Automatic Execution |
11:20:52 - 10-Jul-26 |
| Buy* | 1 | $119.845 | Automatic Execution |
11:20:52 - 10-Jul-26 |
| Buy* | 2 | $119.85 | Automatic Execution |
11:20:52 - 10-Jul-26 |
| Buy* | 3 | $119.845 | Automatic Execution |
11:20:52 - 10-Jul-26 |
| Unknown* | 3 | $119.84 | Automatic Execution |
11:20:52 - 10-Jul-26 |
| Unknown* | 3 | $119.84 | Automatic Execution |
11:20:52 - 10-Jul-26 |
| Sell* | 40 | $119.84 | Automatic Execution |
11:20:51 - 10-Jul-26 |
| Buy* | 3 | $119.845 | Automatic Execution |
11:20:51 - 10-Jul-26 |
| Buy* | 1 | $119.85 | Automatic Execution |
11:20:51 - 10-Jul-26 |
| Unknown* | 1 | $119.84 | Automatic Execution |
11:20:51 - 10-Jul-26 |
| Buy* | 1 | $119.85 | Automatic Execution |
11:20:51 - 10-Jul-26 |
| Unknown* | 2 | $119.84 | Automatic Execution |
11:20:51 - 10-Jul-26 |
| Unknown* | 4 | $119.84 | Automatic Execution |
11:20:51 - 10-Jul-26 |
| Unknown* | 5 | $119.84 | Automatic Execution |
11:20:51 - 10-Jul-26 |
| Sell* | 200 | $119.81 | Automatic Execution |
11:20:49 - 10-Jul-26 |
| Sell* | 200 | $119.83 | Automatic Execution |
11:20:49 - 10-Jul-26 |
| Sell* | 200 | $119.83 | Automatic Execution |
11:20:49 - 10-Jul-26 |
| Sell* | 186 | $119.85 | Automatic Execution |
11:20:48 - 10-Jul-26 |
| Sell* | 14 | $119.85 | Automatic Execution |
11:20:48 - 10-Jul-26 |
| Sell* | 100 | $119.87 | Automatic Execution |
11:20:47 - 10-Jul-26 |
| Sell* | 1 | $119.87 | Automatic Execution |
11:20:47 - 10-Jul-26 |
| Sell* | 200 | $119.87 | Automatic Execution |
11:20:47 - 10-Jul-26 |
| Sell* | 40 | $119.87 | Automatic Execution |
11:20:47 - 10-Jul-26 |
| Buy* | 3 | $119.89 | Automatic Execution |
11:20:30 - 10-Jul-26 |
| Buy* | 1 | $119.89 | Automatic Execution |
11:20:22 - 10-Jul-26 |
| Unknown* | 100 | $119.87 | Automatic Execution |
11:20:17 - 10-Jul-26 |
| Unknown* | 100 | $119.87 | Automatic Execution |
11:20:17 - 10-Jul-26 |
| Sell* | 3 | $119.87 | Automatic Execution |
11:20:16 - 10-Jul-26 |
| Sell* | 73 | $119.88 | Automatic Execution |
11:20:16 - 10-Jul-26 |
| Sell* | 27 | $119.88 | Automatic Execution |
11:20:16 - 10-Jul-26 |
| Unknown* | 200 | $119.895 | Automatic Execution |
11:20:12 - 10-Jul-26 |
| Sell* | 100 | $119.885 | Automatic Execution |
11:20:10 - 10-Jul-26 |
| Sell* | 100 | $119.89 | Automatic Execution |
11:20:10 - 10-Jul-26 |
| Sell* | 100 | $119.895 | Automatic Execution |
11:20:06 - 10-Jul-26 |
| Sell* | 100 | $119.885 | Automatic Execution |
11:20:04 - 10-Jul-26 |
| Sell* | 100 | $119.89 | Automatic Execution |
11:20:02 - 10-Jul-26 |
| Sell* | 3 | $119.89 | Automatic Execution |
11:20:00 - 10-Jul-26 |
| Buy* | 50 | $119.89 | Automatic Execution |
11:20:00 - 10-Jul-26 |
| Sell* | 100 | $119.875 | Automatic Execution |
11:19:57 - 10-Jul-26 |
| Sell* | 100 | $119.905 | Automatic Execution |
11:19:50 - 10-Jul-26 |
| Buy* | 50 | $119.92 | Automatic Execution |
11:19:50 - 10-Jul-26 |
| Sell* | 1 | $119.91 | Automatic Execution |
11:19:40 - 10-Jul-26 |
| Buy* | 30 | $119.92 | Automatic Execution |
11:19:40 - 10-Jul-26 |
| Sell* | 100 | $119.90 | Automatic Execution |
11:19:39 - 10-Jul-26 |
| Buy* | 20 | $119.91 | Automatic Execution |
11:19:39 - 10-Jul-26 |
| Sell* | 20 | $119.895 | Automatic Execution |
11:19:39 - 10-Jul-26 |
| Sell* | 180 | $119.895 | Automatic Execution |
11:19:39 - 10-Jul-26 |
| Sell* | 100 | $119.885 | Automatic Execution |
11:19:39 - 10-Jul-26 |
| Sell* | 300 | $119.885 | Automatic Execution |
11:19:39 - 10-Jul-26 |
| Sell* | 100 | $119.895 | Automatic Execution |
11:19:38 - 10-Jul-26 |
| Sell* | 100 | $119.885 | Automatic Execution |
11:19:37 - 10-Jul-26 |
| Sell* | 100 | $119.885 | Automatic Execution |
11:19:37 - 10-Jul-26 |
| Sell* | 100 | $119.885 | Automatic Execution |
11:19:37 - 10-Jul-26 |
| Sell* | 100 | $119.885 | Automatic Execution |
11:19:37 - 10-Jul-26 |
| Sell* | 100 | $119.885 | Automatic Execution |
11:19:37 - 10-Jul-26 |
| Sell* | 100 | $119.885 | Automatic Execution |
11:19:37 - 10-Jul-26 |
| Sell* | 100 | $119.885 | Automatic Execution |
11:19:36 - 10-Jul-26 |
| Sell* | 100 | $119.885 | Automatic Execution |
11:19:36 - 10-Jul-26 |
| Sell* | 100 | $119.885 | Automatic Execution |
11:19:36 - 10-Jul-26 |
| Sell* | 100 | $119.89 | Automatic Execution |
11:19:36 - 10-Jul-26 |
| Unknown* | 60 | $119.88 | Automatic Execution |
11:19:32 - 10-Jul-26 |
| Buy* | 4 | $119.87 | Automatic Execution |
11:19:31 - 10-Jul-26 |
| Buy* | 100 | $119.87 | Automatic Execution |
11:19:31 - 10-Jul-26 |
| Unknown* | 1 | $119.855 | Automatic Execution |
11:19:28 - 10-Jul-26 |
| Unknown* | 1 | $119.855 | Automatic Execution |
11:19:28 - 10-Jul-26 |
| Sell* | 302 | $119.84 | Automatic Execution |
11:19:27 - 10-Jul-26 |
| Sell* | 10 | $119.84 | Automatic Execution |
11:19:27 - 10-Jul-26 |
| Sell* | 3 | $119.84 | Automatic Execution |
11:19:27 - 10-Jul-26 |
| Sell* | 3 | $119.84 | Automatic Execution |
11:19:27 - 10-Jul-26 |
| Sell* | 1 | $119.84 | Automatic Execution |
11:19:27 - 10-Jul-26 |
| Sell* | 100 | $119.84 | Automatic Execution |
11:19:27 - 10-Jul-26 |
| Sell* | 15 | $119.84 | Automatic Execution |
11:19:27 - 10-Jul-26 |
| Buy* | 11 | $119.85 | Automatic Execution |
11:19:26 - 10-Jul-26 |
| Buy* | 19 | $119.85 | Automatic Execution |
11:19:26 - 10-Jul-26 |
| Buy* | 16 | $119.85 | Automatic Execution |
11:19:26 - 10-Jul-26 |
| Sell* | 16 | $119.84 | Automatic Execution |
11:19:26 - 10-Jul-26 |
| Buy* | 50 | $119.85 | Automatic Execution |
11:19:26 - 10-Jul-26 |
| Sell* | 171 | $119.845 | Automatic Execution |
11:19:26 - 10-Jul-26 |
| Sell* | 100 | $119.845 | Automatic Execution |
11:19:26 - 10-Jul-26 |
| Sell* | 100 | $119.86 | Automatic Execution |
11:19:22 - 10-Jul-26 |
| Sell* | 54 | $119.87 | Automatic Execution |
11:19:22 - 10-Jul-26 |
| Sell* | 46 | $119.87 | Automatic Execution |
11:19:22 - 10-Jul-26 |
| Sell* | 40 | $119.87 | Automatic Execution |
11:19:22 - 10-Jul-26 |
| Sell* | 100 | $119.875 | Automatic Execution |
11:19:18 - 10-Jul-26 |
| Sell* | 100 | $119.875 | Automatic Execution |
11:19:18 - 10-Jul-26 |
| Sell* | 100 | $119.875 | Automatic Execution |
11:19:18 - 10-Jul-26 |
| Sell* | 800 | $119.875 | Automatic Execution |
11:19:18 - 10-Jul-26 |
| Sell* | 100 | $119.875 | Automatic Execution |
11:19:18 - 10-Jul-26 |
| Sell* | 100 | $119.875 | Automatic Execution |
11:19:18 - 10-Jul-26 |
| Buy* | 20 | $119.89 | Automatic Execution |
11:19:18 - 10-Jul-26 |
| Sell* | 100 | $119.87 | Automatic Execution |
11:19:18 - 10-Jul-26 |
| Sell* | 100 | $119.87 | Automatic Execution |
11:19:18 - 10-Jul-26 |
| Sell* | 100 | $119.88 | Automatic Execution |
11:19:12 - 10-Jul-26 |
| Sell* | 100 | $119.89 | Automatic Execution |
11:19:08 - 10-Jul-26 |
| Sell* | 8 | $119.91 | Automatic Execution |
11:19:06 - 10-Jul-26 |
| Sell* | 10 | $119.91 | Automatic Execution |
11:19:06 - 10-Jul-26 |
| Unknown* | 100 | $119.915 | Automatic Execution |
11:18:58 - 10-Jul-26 |
| Sell* | 300 | $119.90 | Automatic Execution |
11:18:58 - 10-Jul-26 |
| Buy* | 10 | $119.91 | Automatic Execution |
11:18:58 - 10-Jul-26 |
| Sell* | 100 | $119.89 | Automatic Execution |
11:18:58 - 10-Jul-26 |
| Sell* | 300 | $119.89 | Automatic Execution |
11:18:58 - 10-Jul-26 |
| Sell* | 300 | $119.89 | Automatic Execution |
11:18:58 - 10-Jul-26 |
| Buy* | 5 | $119.91 | Automatic Execution |
11:18:58 - 10-Jul-26 |
| Sell* | 800 | $119.89 | Automatic Execution |
11:18:58 - 10-Jul-26 |
| Sell* | 300 | $119.88 | Automatic Execution |
11:18:57 - 10-Jul-26 |
| Sell* | 300 | $119.88 | Automatic Execution |
11:18:57 - 10-Jul-26 |
| Sell* | 100 | $119.87 | Automatic Execution |
11:18:56 - 10-Jul-26 |
| Sell* | 1 | $119.87 | Automatic Execution |
11:18:47 - 10-Jul-26 |
| Sell* | 15 | $119.87 | Automatic Execution |
11:18:47 - 10-Jul-26 |
| Sell* | 1 | $119.87 | Automatic Execution |
11:18:47 - 10-Jul-26 |
| Sell* | 10 | $119.87 | Automatic Execution |
11:18:45 - 10-Jul-26 |
| Buy* | 20 | $119.90 | Automatic Execution |
11:18:43 - 10-Jul-26 |
| Buy* | 5 | $119.89 | Automatic Execution |
11:18:43 - 10-Jul-26 |
| Sell* | 90 | $119.87 | Automatic Execution |
11:18:33 - 10-Jul-26 |
| Sell* | 10 | $119.87 | Automatic Execution |
11:18:33 - 10-Jul-26 |
| Sell* | 100 | $119.87 | Automatic Execution |
11:18:33 - 10-Jul-26 |
| Sell* | 100 | $119.88 | Automatic Execution |
11:18:32 - 10-Jul-26 |
| Buy* | 100 | $119.89 | Automatic Execution |
11:18:29 - 10-Jul-26 |
| Buy* | 100 | $119.89 | Automatic Execution |
11:18:29 - 10-Jul-26 |
| Buy* | 100 | $119.89 | Automatic Execution |
11:18:29 - 10-Jul-26 |
| Unknown* | 8 | $119.88 | Automatic Execution |
11:18:29 - 10-Jul-26 |
| Unknown* | 100 | $119.88 | Automatic Execution |
11:18:29 - 10-Jul-26 |
| Unknown* | 60 | $119.88 | Automatic Execution |
11:18:29 - 10-Jul-26 |
| Unknown* | 40 | $119.88 | Automatic Execution |
11:18:29 - 10-Jul-26 |
| Buy* | 1 | $119.88 | Automatic Execution |
11:18:28 - 10-Jul-26 |
| Unknown* | 100 | $119.905 | Automatic Execution |
11:18:24 - 10-Jul-26 |
| Buy* | 100 | $119.90 | Automatic Execution |
11:18:22 - 10-Jul-26 |
| Sell* | 25 | $119.90 | Automatic Execution |
11:18:22 - 10-Jul-26 |
| Sell* | 100 | $119.90 | Automatic Execution |
11:18:22 - 10-Jul-26 |
| Unknown* | 100 | $119.91 | Automatic Execution |
11:18:22 - 10-Jul-26 |
| Sell* | 32 | $119.91 | Automatic Execution |
11:18:22 - 10-Jul-26 |
| Sell* | 12 | $119.91 | Automatic Execution |
11:18:22 - 10-Jul-26 |
| Sell* | 156 | $119.91 | Automatic Execution |
11:18:22 - 10-Jul-26 |
| Sell* | 25 | $119.91 | Automatic Execution |
11:18:22 - 10-Jul-26 |
| Sell* | 100 | $119.92 | Automatic Execution |
11:18:18 - 10-Jul-26 |
| Sell* | 100 | $119.91 | Automatic Execution |
11:18:18 - 10-Jul-26 |
| Sell* | 200 | $119.92 | Automatic Execution |
11:18:18 - 10-Jul-26 |
| Sell* | 1 | $119.92 | Automatic Execution |
11:18:18 - 10-Jul-26 |
| Sell* | 1 | $119.94 | Automatic Execution |
11:18:13 - 10-Jul-26 |
| Sell* | 200 | $119.94 | Automatic Execution |
11:18:13 - 10-Jul-26 |
| Buy* | 70 | $119.96 | Automatic Execution |
11:18:07 - 10-Jul-26 |
| Buy* | 100 | $119.96 | Automatic Execution |
11:18:07 - 10-Jul-26 |
| Buy* | 100 | $119.96 | Automatic Execution |
11:18:07 - 10-Jul-26 |
| Buy* | 100 | $119.96 | Automatic Execution |
11:18:07 - 10-Jul-26 |
| Sell* | 100 | $119.96 | Automatic Execution |
11:18:07 - 10-Jul-26 |
| Sell* | 100 | $119.96 | Automatic Execution |
11:18:07 - 10-Jul-26 |
| Sell* | 100 | $119.96 | Automatic Execution |
11:18:07 - 10-Jul-26 |
| Sell* | 100 | $119.96 | Automatic Execution |
11:18:07 - 10-Jul-26 |
| Sell* | 100 | $119.96 | Automatic Execution |
11:18:07 - 10-Jul-26 |
| Sell* | 200 | $119.96 | Automatic Execution |
11:18:07 - 10-Jul-26 |
| Buy* | 12 | $119.96 | Automatic Execution |
11:18:06 - 10-Jul-26 |
| Unknown* | 2 | $119.93 | Automatic Execution |
11:18:04 - 10-Jul-26 |
| Sell* | 1 | $119.93 | Automatic Execution |
11:18:04 - 10-Jul-26 |
| Sell* | 80 | $119.94 | Automatic Execution |
11:18:04 - 10-Jul-26 |
| Sell* | 200 | $119.94 | Automatic Execution |
11:18:04 - 10-Jul-26 |
| Sell* | 120 | $119.94 | Automatic Execution |
11:18:04 - 10-Jul-26 |
| Buy* | 100 | $119.95 | Automatic Execution |
11:18:03 - 10-Jul-26 |
| Sell* | 160 | $119.95 | Automatic Execution |
11:18:03 - 10-Jul-26 |
| Sell* | 200 | $119.96 | Automatic Execution |
11:18:03 - 10-Jul-26 |
| Sell* | 200 | $119.96 | Automatic Execution |
11:18:03 - 10-Jul-26 |
| Sell* | 200 | $119.96 | Automatic Execution |
11:18:03 - 10-Jul-26 |
| Sell* | 200 | $119.97 | Automatic Execution |
11:18:01 - 10-Jul-26 |
| Sell* | 200 | $119.97 | Automatic Execution |
11:18:01 - 10-Jul-26 |
| Buy* | 150 | $119.98 | Automatic Execution |
11:18:01 - 10-Jul-26 |
| Sell* | 200 | $119.98 | Automatic Execution |
11:18:01 - 10-Jul-26 |
| Sell* | 200 | $119.98 | Automatic Execution |
11:18:01 - 10-Jul-26 |
| Sell* | 200 | $119.99 | Automatic Execution |
11:17:57 - 10-Jul-26 |
| Sell* | 101 | $119.99 | Automatic Execution |
11:17:57 - 10-Jul-26 |
| Sell* | 99 | $119.99 | Automatic Execution |
11:17:57 - 10-Jul-26 |
| Sell* | 100 | $119.99 | Automatic Execution |
11:17:57 - 10-Jul-26 |
| Sell* | 100 | $120.00 | Automatic Execution |
11:17:56 - 10-Jul-26 |
| Sell* | 100 | $119.995 | Automatic Execution |
11:17:56 - 10-Jul-26 |
| Sell* | 100 | $120.00 | Automatic Execution |
11:17:56 - 10-Jul-26 |
| Unknown* | 50 | $120.00 | Automatic Execution |
11:17:56 - 10-Jul-26 |
| Sell* | 200 | $120.00 | Automatic Execution |
11:17:56 - 10-Jul-26 |
| Sell* | 200 | $120.00 | Automatic Execution |
11:17:56 - 10-Jul-26 |
| Sell* | 100 | $119.995 | Automatic Execution |
11:17:56 - 10-Jul-26 |
| Buy* | 60 | $120.01 | Automatic Execution |
11:17:56 - 10-Jul-26 |
| Sell* | 53 | $119.975 | Automatic Execution |
11:17:56 - 10-Jul-26 |
| Sell* | 100 | $119.97 | Automatic Execution |
11:17:56 - 10-Jul-26 |
| Buy* | 10 | $120.01 | Automatic Execution |
11:17:56 - 10-Jul-26 |
| Sell* | 100 | $119.975 | Automatic Execution |
11:17:56 - 10-Jul-26 |
| Buy* | 11 | $120.01 | Automatic Execution |
11:17:56 - 10-Jul-26 |
| Buy* | 100 | $119.98 | Automatic Execution |
11:17:56 - 10-Jul-26 |
| Buy* | 115 | $119.975 | Automatic Execution |
11:17:56 - 10-Jul-26 |
| Sell* | 300 | $119.965 | Automatic Execution |
11:17:56 - 10-Jul-26 |
| Sell* | 100 | $119.96 | Automatic Execution |
11:17:54 - 10-Jul-26 |
| Sell* | 100 | $119.96 | Automatic Execution |
11:17:54 - 10-Jul-26 |
| Sell* | 100 | $119.96 | Automatic Execution |
11:17:53 - 10-Jul-26 |
| Sell* | 100 | $119.96 | Automatic Execution |
11:17:53 - 10-Jul-26 |
| Unknown* | 100 | $119.97 | Automatic Execution |
11:17:50 - 10-Jul-26 |
| Sell* | 100 | $119.96 | Automatic Execution |
11:17:45 - 10-Jul-26 |
| Sell* | 161 | $119.96 | Automatic Execution |
11:17:45 - 10-Jul-26 |
| Unknown* | 200 | $119.97 | Automatic Execution |
11:17:44 - 10-Jul-26 |
| Sell* | 100 | $119.97 | Automatic Execution |
11:17:43 - 10-Jul-26 |
| Buy* | 2 | $119.985 | Automatic Execution |
11:17:41 - 10-Jul-26 |
| Buy* | 4 | $119.985 | Automatic Execution |
11:17:41 - 10-Jul-26 |
| Sell* | 40 | $119.98 | Automatic Execution |
11:17:40 - 10-Jul-26 |
| Buy* | 60 | $119.99 | Automatic Execution |
11:17:38 - 10-Jul-26 |
| Sell* | 100 | $119.98 | Automatic Execution |
11:17:35 - 10-Jul-26 |
| Buy* | 39 | $119.99 | Automatic Execution |
11:17:32 - 10-Jul-26 |
| Buy* | 39 | $119.99 | Automatic Execution |
11:17:32 - 10-Jul-26 |
| Buy* | 147 | $119.99 | Automatic Execution |
11:17:32 - 10-Jul-26 |
| Buy* | 31 | $119.99 | Automatic Execution |
11:17:32 - 10-Jul-26 |
| Buy* | 100 | $120.00 | Automatic Execution |
11:17:32 - 10-Jul-26 |
| Buy* | 100 | $120.00 | Automatic Execution |
11:17:32 - 10-Jul-26 |
| Buy* | 147 | $119.98 | Automatic Execution |
11:17:32 - 10-Jul-26 |
| Buy* | 100 | $119.98 | Automatic Execution |
11:17:32 - 10-Jul-26 |
| Sell* | 40 | $119.965 | Automatic Execution |
11:17:32 - 10-Jul-26 |
| Sell* | 260 | $119.965 | Automatic Execution |
11:17:32 - 10-Jul-26 |
| Sell* | 300 | $119.965 | Automatic Execution |
11:17:32 - 10-Jul-26 |
| Sell* | 300 | $119.965 | Automatic Execution |
11:17:32 - 10-Jul-26 |
| Sell* | 300 | $119.965 | Automatic Execution |
11:17:32 - 10-Jul-26 |
| Sell* | 300 | $119.965 | Automatic Execution |
11:17:32 - 10-Jul-26 |
| Sell* | 100 | $119.975 | Automatic Execution |
11:17:32 - 10-Jul-26 |
| Buy* | 100 | $119.985 | Automatic Execution |
11:17:32 - 10-Jul-26 |
| Buy* | 45 | $119.98 | Automatic Execution |
11:17:32 - 10-Jul-26 |
| Buy* | 1 | $119.98 | Automatic Execution |
11:17:31 - 10-Jul-26 |
| Sell* | 100 | $119.97 | Automatic Execution |
11:17:30 - 10-Jul-26 |
| Buy* | 90 | $120.01 | Automatic Execution |
11:17:28 - 10-Jul-26 |
| Buy* | 36 | $120.00 | Automatic Execution |
11:17:25 - 10-Jul-26 |
| Buy* | 1 | $120.01 | Automatic Execution |
11:17:25 - 10-Jul-26 |
| Sell* | 100 | $119.985 | Automatic Execution |
11:17:23 - 10-Jul-26 |
| Sell* | 100 | $119.985 | Automatic Execution |
11:17:23 - 10-Jul-26 |
| Sell* | 100 | $119.985 | Automatic Execution |
11:17:23 - 10-Jul-26 |
| Sell* | 100 | $119.985 | Automatic Execution |
11:17:23 - 10-Jul-26 |
| Sell* | 100 | $119.995 | Automatic Execution |
11:17:23 - 10-Jul-26 |
| Buy* | 1 | $120.00 | Automatic Execution |
11:17:22 - 10-Jul-26 |
| Sell* | 300 | $119.985 | Automatic Execution |
11:17:21 - 10-Jul-26 |
| Sell* | 100 | $119.985 | Automatic Execution |
11:17:21 - 10-Jul-26 |
| Sell* | 100 | $119.985 | Automatic Execution |
11:17:21 - 10-Jul-26 |
| Sell* | 100 | $119.99 | Automatic Execution |
11:17:21 - 10-Jul-26 |
| Unknown* | 100 | $120.00 | Automatic Execution |
11:17:21 - 10-Jul-26 |
| Sell* | 50 | $120.01 | Automatic Execution |
11:17:19 - 10-Jul-26 |
| Sell* | 50 | $120.01 | Automatic Execution |
11:17:19 - 10-Jul-26 |
| Sell* | 2 | $120.02 | Automatic Execution |
11:17:19 - 10-Jul-26 |
| Sell* | 98 | $120.02 | Automatic Execution |
11:17:19 - 10-Jul-26 |
| Sell* | 100 | $120.02 | Automatic Execution |
11:17:19 - 10-Jul-26 |
| Sell* | 100 | $120.02 | Automatic Execution |
11:17:19 - 10-Jul-26 |
| Unknown* | 104 | $120.025 | Automatic Execution |
11:17:17 - 10-Jul-26 |
| Unknown* | 13 | $120.03 | Automatic Execution |
11:17:17 - 10-Jul-26 |
| Sell* | 13 | $120.04 | Automatic Execution |
11:17:15 - 10-Jul-26 |
| Sell* | 12 | $120.04 | Automatic Execution |
11:17:15 - 10-Jul-26 |
| Sell* | 13 | $120.04 | Automatic Execution |
11:17:15 - 10-Jul-26 |
| Sell* | 100 | $120.04 | Automatic Execution |
11:17:15 - 10-Jul-26 |
| Buy* | 4 | $120.05 | Automatic Execution |
11:17:15 - 10-Jul-26 |
| Buy* | 98 | $120.05 | Automatic Execution |
11:17:15 - 10-Jul-26 |
| Sell* | 40 | $120.04 | Automatic Execution |
11:17:15 - 10-Jul-26 |
| Unknown* | 2 | $120.045 | Automatic Execution |
11:17:15 - 10-Jul-26 |
| Buy* | 2 | $120.05 | Automatic Execution |
11:17:15 - 10-Jul-26 |
| Buy* | 98 | $120.05 | Automatic Execution |
11:17:15 - 10-Jul-26 |
| Buy* | 60 | $120.04 | Automatic Execution |
11:17:14 - 10-Jul-26 |
| Buy* | 50 | $120.04 | Automatic Execution |
11:17:13 - 10-Jul-26 |
| Buy* | 50 | $120.04 | Automatic Execution |
11:17:13 - 10-Jul-26 |
| Buy* | 1 | $120.05 | Automatic Execution |
11:17:09 - 10-Jul-26 |
| Sell* | 100 | $120.025 | Automatic Execution |
11:17:09 - 10-Jul-26 |
| Sell* | 100 | $120.025 | Automatic Execution |
11:17:09 - 10-Jul-26 |
| Sell* | 300 | $120.025 | Automatic Execution |
11:17:09 - 10-Jul-26 |
| Sell* | 100 | $120.025 | Automatic Execution |
11:17:09 - 10-Jul-26 |
| Sell* | 100 | $120.025 | Automatic Execution |
11:17:09 - 10-Jul-26 |
| Buy* | 95 | $120.05 | Automatic Execution |
11:17:09 - 10-Jul-26 |
| Unknown* | 100 | $120.035 | Automatic Execution |
11:17:09 - 10-Jul-26 |
| Sell* | 300 | $120.005 | Automatic Execution |
11:17:07 - 10-Jul-26 |
| Buy* | 4 | $120.01 | Automatic Execution |
11:17:07 - 10-Jul-26 |
| Buy* | 20 | $120.01 | Automatic Execution |
11:17:07 - 10-Jul-26 |
| Sell* | 200 | $120.00 | Automatic Execution |
11:17:07 - 10-Jul-26 |
| Sell* | 100 | $119.98 | Automatic Execution |
11:17:05 - 10-Jul-26 |
| Buy* | 1 | $120.00 | Automatic Execution |
11:17:01 - 10-Jul-26 |
| Buy* | 400 | $119.99 | Automatic Execution |
11:17:01 - 10-Jul-26 |
| Buy* | 100 | $119.995 | Automatic Execution |
11:17:00 - 10-Jul-26 |
| Buy* | 2 | $119.99 | Automatic Execution |
11:17:00 - 10-Jul-26 |
| Buy* | 5 | $119.99 | Automatic Execution |
11:17:00 - 10-Jul-26 |
| Buy* | 80 | $119.97 | Automatic Execution |
11:17:00 - 10-Jul-26 |
| Buy* | 200 | $119.965 | Automatic Execution |
11:16:59 - 10-Jul-26 |
| Sell* | 100 | $119.95 | Automatic Execution |
11:16:59 - 10-Jul-26 |
| Buy* | 100 | $119.95 | Automatic Execution |
11:16:55 - 10-Jul-26 |
| Buy* | 47 | $119.95 | Automatic Execution |
11:16:55 - 10-Jul-26 |
| Buy* | 100 | $119.95 | Automatic Execution |
11:16:55 - 10-Jul-26 |
| Sell* | 100 | $119.93 | Automatic Execution |
11:16:55 - 10-Jul-26 |
| Sell* | 100 | $119.93 | Automatic Execution |
11:16:55 - 10-Jul-26 |
| Buy* | 28 | $119.93 | Automatic Execution |
11:16:53 - 10-Jul-26 |
| Buy* | 81 | $119.93 | Automatic Execution |
11:16:53 - 10-Jul-26 |
| Unknown* | 100 | $119.915 | Automatic Execution |
11:16:53 - 10-Jul-26 |
| Unknown* | 100 | $119.915 | Automatic Execution |
11:16:53 - 10-Jul-26 |
| Buy* | 1 | $119.93 | Automatic Execution |
11:16:53 - 10-Jul-26 |
| Sell* | 40 | $119.91 | Automatic Execution |
11:16:48 - 10-Jul-26 |
| Sell* | 100 | $119.92 | Automatic Execution |
11:16:47 - 10-Jul-26 |
| Sell* | 25 | $119.92 | Automatic Execution |
11:16:47 - 10-Jul-26 |
| Sell* | 23 | $119.95 | Automatic Execution |
11:16:46 - 10-Jul-26 |
| Sell* | 77 | $119.95 | Automatic Execution |
11:16:46 - 10-Jul-26 |
| Sell* | 20 | $119.96 | Automatic Execution |
11:16:41 - 10-Jul-26 |
| Sell* | 100 | $119.93 | Automatic Execution |
11:16:39 - 10-Jul-26 |
| Buy* | 50 | $119.95 | Automatic Execution |
11:16:39 - 10-Jul-26 |
| Buy* | 150 | $119.95 | Automatic Execution |
11:16:39 - 10-Jul-26 |
| Buy* | 5 | $119.95 | Automatic Execution |
11:16:39 - 10-Jul-26 |
| Sell* | 100 | $119.93 | Automatic Execution |
11:16:39 - 10-Jul-26 |
| Sell* | 100 | $119.93 | Automatic Execution |
11:16:37 - 10-Jul-26 |
| Sell* | 200 | $119.95 | Automatic Execution |
11:16:37 - 10-Jul-26 |
| Sell* | 13 | $119.95 | Automatic Execution |
11:16:37 - 10-Jul-26 |
| Sell* | 100 | $119.955 | Automatic Execution |
11:16:37 - 10-Jul-26 |
| Buy* | 7 | $119.96 | Automatic Execution |
11:16:37 - 10-Jul-26 |
| Buy* | 200 | $119.96 | Automatic Execution |
11:16:37 - 10-Jul-26 |
| Sell* | 200 | $119.95 | Automatic Execution |
11:16:37 - 10-Jul-26 |
| Buy* | 200 | $119.95 | Automatic Execution |
11:16:37 - 10-Jul-26 |
| Buy* | 16 | $119.95 | Automatic Execution |
11:16:37 - 10-Jul-26 |
| Sell* | 20 | $119.94 | Automatic Execution |
11:16:37 - 10-Jul-26 |
| Sell* | 14 | $119.97 | Automatic Execution |
11:16:37 - 10-Jul-26 |
| Sell* | 19 | $119.97 | Automatic Execution |
11:16:37 - 10-Jul-26 |
| Sell* | 100 | $119.97 | Automatic Execution |
11:16:37 - 10-Jul-26 |
| Sell* | 25 | $119.97 | Automatic Execution |
11:16:37 - 10-Jul-26 |
| Sell* | 100 | $119.97 | Automatic Execution |
11:16:37 - 10-Jul-26 |
| Sell* | 198 | $119.98 | Automatic Execution |
11:16:37 - 10-Jul-26 |
| Sell* | 300 | $119.98 | Automatic Execution |
11:16:37 - 10-Jul-26 |
| Sell* | 11 | $119.98 | Automatic Execution |
11:16:37 - 10-Jul-26 |
| Sell* | 10 | $119.97 | Automatic Execution |
11:16:37 - 10-Jul-26 |
| Sell* | 100 | $119.97 | Automatic Execution |
11:16:37 - 10-Jul-26 |
| Sell* | 100 | $119.98 | Automatic Execution |
11:16:37 - 10-Jul-26 |
| Buy* | 100 | $119.98 | Automatic Execution |
11:16:37 - 10-Jul-26 |
| Sell* | 4 | $119.98 | Automatic Execution |
11:16:36 - 10-Jul-26 |
| Sell* | 1 | $119.97 | Automatic Execution |
11:16:36 - 10-Jul-26 |
| Sell* | 1 | $119.97 | Automatic Execution |
11:16:36 - 10-Jul-26 |
| Sell* | 3 | $119.97 | Automatic Execution |
11:16:35 - 10-Jul-26 |
| Sell* | 25 | $119.98 | Automatic Execution |
11:16:35 - 10-Jul-26 |
| Sell* | 100 | $119.98 | Automatic Execution |
11:16:32 - 10-Jul-26 |
| Sell* | 100 | $119.98 | Automatic Execution |
11:16:25 - 10-Jul-26 |
| Sell* | 300 | $119.98 | Automatic Execution |
11:16:25 - 10-Jul-26 |
| Sell* | 200 | $119.98 | Automatic Execution |
11:16:25 - 10-Jul-26 |
| Sell* | 11 | $119.98 | Automatic Execution |
11:16:25 - 10-Jul-26 |
| Unknown* | 1 | $119.995 | Automatic Execution |
11:16:24 - 10-Jul-26 |
| Sell* | 100 | $119.98 | Automatic Execution |
11:16:21 - 10-Jul-26 |
| Sell* | 200 | $119.98 | Automatic Execution |
11:16:21 - 10-Jul-26 |
| Sell* | 300 | $119.98 | Automatic Execution |
11:16:21 - 10-Jul-26 |
| Sell* | 12 | $119.98 | Automatic Execution |
11:16:21 - 10-Jul-26 |
| Sell* | 20 | $119.97 | Automatic Execution |
11:16:19 - 10-Jul-26 |
| Sell* | 100 | $119.98 | Automatic Execution |
11:16:19 - 10-Jul-26 |
| Sell* | 200 | $119.99 | Automatic Execution |
11:16:19 - 10-Jul-26 |
| Sell* | 300 | $119.99 | Automatic Execution |
11:16:19 - 10-Jul-26 |
| Sell* | 12 | $119.99 | Automatic Execution |
11:16:19 - 10-Jul-26 |
| Sell* | 16 | $120.00 | Automatic Execution |
11:16:19 - 10-Jul-26 |
| Sell* | 25 | $120.02 | Automatic Execution |
11:16:19 - 10-Jul-26 |
| Sell* | 100 | $120.04 | Automatic Execution |
11:16:19 - 10-Jul-26 |
| Sell* | 200 | $120.04 | Automatic Execution |
11:16:19 - 10-Jul-26 |
| Sell* | 300 | $120.04 | Automatic Execution |
11:16:19 - 10-Jul-26 |
| Buy* | 15 | $120.05 | Automatic Execution |
11:16:16 - 10-Jul-26 |
| Buy* | 100 | $120.04 | Automatic Execution |
11:16:16 - 10-Jul-26 |
| Buy* | 62 | $120.04 | Automatic Execution |
11:16:16 - 10-Jul-26 |
| Buy* | 38 | $120.04 | Automatic Execution |
11:16:16 - 10-Jul-26 |
| Sell* | 100 | $120.02 | Automatic Execution |
11:16:14 - 10-Jul-26 |
| Sell* | 11 | $120.02 | Automatic Execution |
11:16:14 - 10-Jul-26 |
| Sell* | 200 | $120.02 | Automatic Execution |
11:16:14 - 10-Jul-26 |
| Sell* | 300 | $120.02 | Automatic Execution |
11:16:14 - 10-Jul-26 |
| Unknown* | 100 | $120.03 | Automatic Execution |
11:16:12 - 10-Jul-26 |
| Sell* | 200 | $120.03 | Automatic Execution |
11:16:04 - 10-Jul-26 |
| Sell* | 282 | $120.03 | Automatic Execution |
11:16:04 - 10-Jul-26 |
| Sell* | 18 | $120.03 | Automatic Execution |
11:16:04 - 10-Jul-26 |
| Buy* | 7 | $120.02 | Automatic Execution |
11:16:03 - 10-Jul-26 |
| Sell* | 100 | $120.00 | Automatic Execution |
11:15:53 - 10-Jul-26 |
| Sell* | 300 | $120.00 | Automatic Execution |
11:15:53 - 10-Jul-26 |
| Sell* | 200 | $120.00 | Automatic Execution |
11:15:53 - 10-Jul-26 |
| Sell* | 268 | $120.01 | Automatic Execution |
11:15:51 - 10-Jul-26 |
| Sell* | 32 | $120.01 | Automatic Execution |
11:15:51 - 10-Jul-26 |
| Sell* | 132 | $120.01 | Automatic Execution |
11:15:51 - 10-Jul-26 |
| Sell* | 68 | $120.01 | Automatic Execution |
11:15:51 - 10-Jul-26 |
| Sell* | 10 | $120.01 | Automatic Execution |
11:15:51 - 10-Jul-26 |
| Buy* | 100 | $120.01 | Automatic Execution |
11:15:50 - 10-Jul-26 |
| Buy* | 12 | $120.00 | Automatic Execution |
11:15:48 - 10-Jul-26 |
| Buy* | 5 | $120.00 | Automatic Execution |
11:15:48 - 10-Jul-26 |
| Buy* | 100 | $120.00 | Automatic Execution |
11:15:48 - 10-Jul-26 |
| Buy* | 10 | $120.00 | Automatic Execution |
11:15:48 - 10-Jul-26 |
| Buy* | 100 | $119.98 | Automatic Execution |
11:15:43 - 10-Jul-26 |
| Sell* | 20 | $119.21 | Automatic Execution |
10:52:33 - 10-Jul-26 |
| Sell* | 24 | $119.19 | Automatic Execution |
10:52:33 - 10-Jul-26 |
| Sell* | 15 | $119.20 | Automatic Execution |
10:52:33 - 10-Jul-26 |
| Sell* | 40 | $119.20 | Automatic Execution |
10:52:33 - 10-Jul-26 |
| Sell* | 15 | $119.21 | Automatic Execution |
10:52:33 - 10-Jul-26 |
| Sell* | 40 | $119.21 | Automatic Execution |
10:52:33 - 10-Jul-26 |
| Sell* | 100 | $119.20 | Automatic Execution |
10:52:33 - 10-Jul-26 |
| Sell* | 200 | $119.20 | Automatic Execution |
10:52:33 - 10-Jul-26 |
| Sell* | 40 | $119.21 | Automatic Execution |
10:52:33 - 10-Jul-26 |
| Sell* | 15 | $119.21 | Automatic Execution |
10:52:33 - 10-Jul-26 |
| Sell* | 45 | $119.20 | Automatic Execution |
10:52:33 - 10-Jul-26 |
| Sell* | 40 | $119.21 | Automatic Execution |
10:52:33 - 10-Jul-26 |
| Sell* | 15 | $119.21 | Automatic Execution |
10:52:33 - 10-Jul-26 |
| Sell* | 100 | $119.20 | Automatic Execution |
10:52:33 - 10-Jul-26 |
| Sell* | 100 | $119.20 | Automatic Execution |
10:52:33 - 10-Jul-26 |
| Sell* | 100 | $119.20 | Automatic Execution |
10:52:33 - 10-Jul-26 |
| Buy* | 15 | $119.20 | Automatic Execution |
10:52:33 - 10-Jul-26 |
| Sell* | 3 | $119.20 | Automatic Execution |
10:52:33 - 10-Jul-26 |
| Sell* | 100 | $119.21 | Automatic Execution |
10:52:33 - 10-Jul-26 |
| Sell* | 60 | $119.21 | Automatic Execution |
10:52:33 - 10-Jul-26 |
| Sell* | 25 | $119.22 | Automatic Execution |
10:52:33 - 10-Jul-26 |
| Sell* | 27 | $119.23 | Automatic Execution |
10:52:33 - 10-Jul-26 |
| Sell* | 3 | $119.26 | Automatic Execution |
10:52:33 - 10-Jul-26 |
| Sell* | 1 | $119.28 | Automatic Execution |
10:52:33 - 10-Jul-26 |
| Sell* | 100 | $119.28 | Automatic Execution |
10:52:33 - 10-Jul-26 |
| Sell* | 100 | $119.28 | Automatic Execution |
10:52:33 - 10-Jul-26 |
| Sell* | 100 | $119.28 | Automatic Execution |
10:52:33 - 10-Jul-26 |
| Sell* | 25 | $119.28 | Automatic Execution |
10:52:33 - 10-Jul-26 |
| Sell* | 25 | $119.29 | Automatic Execution |
10:52:31 - 10-Jul-26 |
| Unknown* | 2 | $119.295 | Automatic Execution |
10:52:27 - 10-Jul-26 |
| Buy* | 15 | $119.29 | Automatic Execution |
10:52:21 - 10-Jul-26 |
| Buy* | 11 | $119.29 | Automatic Execution |
10:52:21 - 10-Jul-26 |
| Buy* | 1 | $119.29 | Automatic Execution |
10:52:21 - 10-Jul-26 |
| Buy* | 5 | $119.26 | Automatic Execution |
10:52:19 - 10-Jul-26 |
| Buy* | 5 | $119.25 | Automatic Execution |
10:52:19 - 10-Jul-26 |
| Sell* | 1 | $119.23 | Automatic Execution |
10:52:17 - 10-Jul-26 |
| Buy* | 10 | $119.23 | Automatic Execution |
10:52:14 - 10-Jul-26 |
| Buy* | 100 | $119.22 | Automatic Execution |
10:52:14 - 10-Jul-26 |
| Sell* | 60 | $119.21 | Automatic Execution |
10:52:12 - 10-Jul-26 |
| Sell* | 1 | $119.20 | Automatic Execution |
10:52:06 - 10-Jul-26 |
| Sell* | 10 | $119.21 | Automatic Execution |
10:52:06 - 10-Jul-26 |
| Unknown* | 40 | $119.22 | Automatic Execution |
10:52:01 - 10-Jul-26 |
| Sell* | 40 | $119.22 | Automatic Execution |
10:52:01 - 10-Jul-26 |
| Buy* | 24 | $119.25 | Automatic Execution |
10:51:56 - 10-Jul-26 |
| Buy* | 100 | $119.25 | Automatic Execution |
10:51:56 - 10-Jul-26 |
| Buy* | 30 | $119.26 | Automatic Execution |
10:51:47 - 10-Jul-26 |
| Buy* | 100 | $119.26 | Automatic Execution |
10:51:47 - 10-Jul-26 |
| Sell* | 82 | $119.24 | Automatic Execution |
10:51:46 - 10-Jul-26 |
| Sell* | 18 | $119.24 | Automatic Execution |
10:51:46 - 10-Jul-26 |
| Sell* | 10 | $119.26 | Automatic Execution |
10:51:46 - 10-Jul-26 |
| Buy* | 2 | $119.28 | Automatic Execution |
10:51:37 - 10-Jul-26 |
| Buy* | 5 | $119.28 | Automatic Execution |
10:51:37 - 10-Jul-26 |
| Buy* | 5 | $119.28 | Automatic Execution |
10:51:37 - 10-Jul-26 |
| Sell* | 100 | $119.28 | Automatic Execution |
10:51:32 - 10-Jul-26 |
| Sell* | 100 | $119.29 | Automatic Execution |
10:51:22 - 10-Jul-26 |
| Sell* | 79 | $119.29 | Automatic Execution |
10:51:22 - 10-Jul-26 |
| Sell* | 41 | $119.29 | Automatic Execution |
10:51:22 - 10-Jul-26 |
| Sell* | 80 | $119.30 | Automatic Execution |
10:51:22 - 10-Jul-26 |
| Sell* | 100 | $119.30 | Automatic Execution |
10:51:22 - 10-Jul-26 |
| Sell* | 5 | $119.31 | Automatic Execution |
10:51:22 - 10-Jul-26 |
| Sell* | 25 | $119.32 | Automatic Execution |
10:51:21 - 10-Jul-26 |
| Sell* | 42 | $119.33 | Automatic Execution |
10:51:21 - 10-Jul-26 |
| Buy* | 100 | $119.33 | Automatic Execution |
10:51:21 - 10-Jul-26 |
| Sell* | 100 | $119.31 | Automatic Execution |
10:51:15 - 10-Jul-26 |
| Sell* | 10 | $119.32 | Automatic Execution |
10:51:15 - 10-Jul-26 |
| Sell* | 25 | $119.31 | Automatic Execution |
10:51:15 - 10-Jul-26 |
| Buy* | 9 | $119.35 | Automatic Execution |
10:51:09 - 10-Jul-26 |
| Buy* | 9 | $119.35 | Automatic Execution |
10:51:09 - 10-Jul-26 |
| Buy* | 1 | $119.34 | Automatic Execution |
10:51:09 - 10-Jul-26 |
| Buy* | 100 | $119.34 | Automatic Execution |
10:51:09 - 10-Jul-26 |
| Unknown* | 100 | $119.325 | Automatic Execution |
10:51:09 - 10-Jul-26 |
| Buy* | 15 | $119.33 | Automatic Execution |
10:51:09 - 10-Jul-26 |
| Buy* | 40 | $119.33 | Automatic Execution |
10:51:09 - 10-Jul-26 |
| Unknown* | 100 | $119.325 | Automatic Execution |
10:51:09 - 10-Jul-26 |
| Sell* | 160 | $119.29 | Automatic Execution |
10:51:05 - 10-Jul-26 |
| Sell* | 5 | $119.31 | Automatic Execution |
10:51:05 - 10-Jul-26 |
| Sell* | 2 | $119.31 | Automatic Execution |
10:51:05 - 10-Jul-26 |
| Sell* | 2 | $119.31 | Automatic Execution |
10:51:05 - 10-Jul-26 |
| Sell* | 9 | $119.31 | Automatic Execution |
10:51:05 - 10-Jul-26 |
| Sell* | 91 | $119.31 | Automatic Execution |
10:51:05 - 10-Jul-26 |
| Sell* | 1 | $119.31 | Automatic Execution |
10:51:05 - 10-Jul-26 |
| Sell* | 25 | $119.31 | Automatic Execution |
10:51:05 - 10-Jul-26 |
| Sell* | 100 | $119.31 | Automatic Execution |
10:51:05 - 10-Jul-26 |
| Sell* | 100 | $119.32 | Automatic Execution |
10:51:04 - 10-Jul-26 |
| Sell* | 300 | $119.33 | Automatic Execution |
10:51:04 - 10-Jul-26 |
| Sell* | 25 | $119.33 | Automatic Execution |
10:51:04 - 10-Jul-26 |
| Sell* | 203 | $119.33 | Automatic Execution |
10:51:03 - 10-Jul-26 |
| Sell* | 100 | $119.33 | Automatic Execution |
10:51:03 - 10-Jul-26 |
| Sell* | 97 | $119.33 | Automatic Execution |
10:51:02 - 10-Jul-26 |
| Sell* | 300 | $119.34 | Automatic Execution |
10:51:02 - 10-Jul-26 |
| Sell* | 155 | $119.34 | Automatic Execution |
10:51:02 - 10-Jul-26 |
| Sell* | 145 | $119.34 | Automatic Execution |
10:51:02 - 10-Jul-26 |
| Buy* | 44 | $119.37 | Automatic Execution |
10:51:01 - 10-Jul-26 |
| Sell* | 300 | $119.37 | Automatic Execution |
10:51:01 - 10-Jul-26 |
| Sell* | 50 | $119.37 | Automatic Execution |
10:51:01 - 10-Jul-26 |
| Sell* | 103 | $119.37 | Automatic Execution |
10:51:01 - 10-Jul-26 |
| Sell* | 103 | $119.37 | Automatic Execution |
10:51:01 - 10-Jul-26 |
| Sell* | 100 | $119.37 | Automatic Execution |
10:51:01 - 10-Jul-26 |
| Sell* | 300 | $119.37 | Automatic Execution |
10:51:01 - 10-Jul-26 |
| Buy* | 1 | $119.37 | Automatic Execution |
10:50:56 - 10-Jul-26 |
| Sell* | 100 | $119.34 | Automatic Execution |
10:50:55 - 10-Jul-26 |
| Sell* | 1 | $119.34 | Automatic Execution |
10:50:55 - 10-Jul-26 |
| Sell* | 1 | $119.34 | Automatic Execution |
10:50:55 - 10-Jul-26 |
| Sell* | 1 | $119.34 | Automatic Execution |
10:50:55 - 10-Jul-26 |
| Sell* | 255 | $119.34 | Automatic Execution |
10:50:55 - 10-Jul-26 |
| Sell* | 45 | $119.34 | Automatic Execution |
10:50:55 - 10-Jul-26 |
| Sell* | 300 | $119.34 | Automatic Execution |
10:50:55 - 10-Jul-26 |
| Sell* | 18 | $119.35 | Automatic Execution |
10:50:54 - 10-Jul-26 |
| Sell* | 140 | $119.35 | Automatic Execution |
10:50:54 - 10-Jul-26 |
| Sell* | 300 | $119.35 | Automatic Execution |
10:50:54 - 10-Jul-26 |
| Sell* | 20 | $119.35 | Automatic Execution |
10:50:54 - 10-Jul-26 |
| Sell* | 300 | $119.35 | Automatic Execution |
10:50:54 - 10-Jul-26 |
| Sell* | 40 | $119.35 | Automatic Execution |
10:50:44 - 10-Jul-26 |
| Buy* | 1 | $119.35 | Automatic Execution |
10:50:44 - 10-Jul-26 |
| Sell* | 100 | $119.33 | Automatic Execution |
10:50:43 - 10-Jul-26 |
| Sell* | 50 | $119.33 | Automatic Execution |
10:50:43 - 10-Jul-26 |
| Sell* | 100 | $119.33 | Automatic Execution |
10:50:43 - 10-Jul-26 |
| Buy* | 2 | $119.31 | Automatic Execution |
10:50:41 - 10-Jul-26 |
| Buy* | 10 | $119.31 | Automatic Execution |
10:50:41 - 10-Jul-26 |
| Buy* | 10 | $119.30 | Automatic Execution |
10:50:41 - 10-Jul-26 |
| Buy* | 10 | $119.30 | Automatic Execution |
10:50:41 - 10-Jul-26 |
| Buy* | 10 | $119.29 | Automatic Execution |
10:50:41 - 10-Jul-26 |
| Buy* | 10 | $119.28 | Automatic Execution |
10:50:41 - 10-Jul-26 |
| Buy* | 8 | $119.27 | Automatic Execution |
10:50:41 - 10-Jul-26 |
| Buy* | 8 | $119.27 | Automatic Execution |
10:50:41 - 10-Jul-26 |
| Sell* | 10 | $119.26 | Automatic Execution |
10:50:41 - 10-Jul-26 |
| Sell* | 10 | $119.26 | Automatic Execution |
10:50:41 - 10-Jul-26 |
| Sell* | 90 | $119.265 | Automatic Execution |
10:50:41 - 10-Jul-26 |
| Buy* | 5 | $119.27 | Automatic Execution |
10:50:41 - 10-Jul-26 |
| Buy* | 1 | $119.28 | Automatic Execution |
10:50:41 - 10-Jul-26 |
| Buy* | 1 | $119.28 | Automatic Execution |
10:50:41 - 10-Jul-26 |
| Sell* | 10 | $119.265 | Automatic Execution |
10:50:41 - 10-Jul-26 |
| Sell* | 10 | $119.27 | Automatic Execution |
10:50:41 - 10-Jul-26 |
| Sell* | 10 | $119.27 | Automatic Execution |
10:50:41 - 10-Jul-26 |
| Sell* | 10 | $119.27 | Automatic Execution |
10:50:41 - 10-Jul-26 |
| Buy* | 2 | $119.28 | Automatic Execution |
10:50:41 - 10-Jul-26 |
| Buy* | 1 | $119.27 | Automatic Execution |
10:50:41 - 10-Jul-26 |
| Buy* | 8 | $119.27 | Automatic Execution |
10:50:41 - 10-Jul-26 |
| Sell* | 86 | $119.26 | Automatic Execution |
10:50:41 - 10-Jul-26 |
| Sell* | 10 | $119.26 | Automatic Execution |
10:50:41 - 10-Jul-26 |
| Sell* | 4 | $119.26 | Automatic Execution |
10:50:41 - 10-Jul-26 |
| Buy* | 8 | $119.27 | Automatic Execution |
10:50:41 - 10-Jul-26 |
| Sell* | 10 | $119.26 | Automatic Execution |
10:50:41 - 10-Jul-26 |
| Sell* | 10 | $119.27 | Automatic Execution |
10:50:41 - 10-Jul-26 |
| Sell* | 62 | $119.27 | Automatic Execution |
10:50:41 - 10-Jul-26 |
| Sell* | 2 | $119.27 | Automatic Execution |
10:50:41 - 10-Jul-26 |
| Buy* | 8 | $119.27 | Automatic Execution |
10:50:41 - 10-Jul-26 |
| Buy* | 9 | $119.27 | Automatic Execution |
10:50:41 - 10-Jul-26 |
| Sell* | 10 | $119.26 | Automatic Execution |
10:50:41 - 10-Jul-26 |
| Buy* | 1 | $119.27 | Automatic Execution |
10:50:41 - 10-Jul-26 |
| Sell* | 10 | $119.27 | Automatic Execution |
10:50:41 - 10-Jul-26 |
| Sell* | 1 | $119.27 | Automatic Execution |
10:50:41 - 10-Jul-26 |
| Buy* | 11 | $119.27 | Automatic Execution |
10:50:41 - 10-Jul-26 |
| Buy* | 100 | $119.27 | Automatic Execution |
10:50:41 - 10-Jul-26 |
| Sell* | 10 | $119.26 | Automatic Execution |
10:50:41 - 10-Jul-26 |
| Sell* | 1 | $119.27 | Automatic Execution |
10:50:41 - 10-Jul-26 |
| Sell* | 8 | $119.27 | Automatic Execution |
10:50:41 - 10-Jul-26 |
| Buy* | 10 | $119.28 | Automatic Execution |
10:50:41 - 10-Jul-26 |
| Sell* | 8 | $119.27 | Automatic Execution |
10:50:41 - 10-Jul-26 |
| Sell* | 100 | $119.27 | Automatic Execution |
10:50:41 - 10-Jul-26 |
| Buy* | 2 | $119.28 | Automatic Execution |
10:50:41 - 10-Jul-26 |
| Sell* | 99 | $119.26 | Automatic Execution |
10:50:41 - 10-Jul-26 |
| Sell* | 1 | $119.27 | Automatic Execution |
10:50:41 - 10-Jul-26 |
| Sell* | 100 | $119.26 | Automatic Execution |
10:50:41 - 10-Jul-26 |
| Sell* | 3 | $119.26 | Automatic Execution |
10:50:41 - 10-Jul-26 |
| Sell* | 100 | $119.27 | Automatic Execution |
10:50:41 - 10-Jul-26 |
| Sell* | 49 | $119.28 | Automatic Execution |
10:50:41 - 10-Jul-26 |
| Sell* | 100 | $119.28 | Automatic Execution |
10:50:41 - 10-Jul-26 |
| Sell* | 100 | $119.28 | Automatic Execution |
10:50:41 - 10-Jul-26 |
| Sell* | 53 | $119.28 | Automatic Execution |
10:50:41 - 10-Jul-26 |
| Sell* | 2 | $119.29 | Automatic Execution |
10:50:41 - 10-Jul-26 |
| Sell* | 10 | $119.29 | Automatic Execution |
10:50:41 - 10-Jul-26 |
| Sell* | 2 | $119.29 | Automatic Execution |
10:50:41 - 10-Jul-26 |
| Sell* | 300 | $119.29 | Automatic Execution |
10:50:41 - 10-Jul-26 |
| Sell* | 40 | $119.29 | Automatic Execution |
10:50:41 - 10-Jul-26 |
| Sell* | 10 | $119.30 | Automatic Execution |
10:50:41 - 10-Jul-26 |
| Sell* | 25 | $119.30 | Automatic Execution |
10:50:41 - 10-Jul-26 |
| Sell* | 10 | $119.30 | Automatic Execution |
10:50:41 - 10-Jul-26 |
| Sell* | 40 | $119.30 | Automatic Execution |
10:50:41 - 10-Jul-26 |
| Buy* | 28 | $119.32 | Automatic Execution |
10:50:41 - 10-Jul-26 |
| Buy* | 2 | $119.32 | Automatic Execution |
10:50:41 - 10-Jul-26 |
| Buy* | 2 | $119.32 | Automatic Execution |
10:50:41 - 10-Jul-26 |
| Buy* | 2 | $119.31 | Automatic Execution |
10:50:41 - 10-Jul-26 |
| Sell* | 25 | $119.30 | Automatic Execution |
10:50:41 - 10-Jul-26 |
| Sell* | 100 | $119.30 | Automatic Execution |
10:50:41 - 10-Jul-26 |
| Sell* | 50 | $119.30 | Automatic Execution |
10:50:41 - 10-Jul-26 |
| Sell* | 9 | $119.30 | Automatic Execution |
10:50:41 - 10-Jul-26 |
| Sell* | 10 | $119.30 | Automatic Execution |
10:50:41 - 10-Jul-26 |
| Sell* | 10 | $119.30 | Automatic Execution |
10:50:41 - 10-Jul-26 |
| Sell* | 40 | $119.30 | Automatic Execution |
10:50:41 - 10-Jul-26 |
| Buy* | 9 | $119.31 | Automatic Execution |
10:50:41 - 10-Jul-26 |
| Sell* | 100 | $119.29 | Automatic Execution |
10:50:41 - 10-Jul-26 |
| Sell* | 10 | $119.29 | Automatic Execution |
10:50:41 - 10-Jul-26 |
| Sell* | 100 | $119.30 | Automatic Execution |
10:50:41 - 10-Jul-26 |
| Sell* | 40 | $119.30 | Automatic Execution |
10:50:41 - 10-Jul-26 |
| Sell* | 4 | $119.30 | Automatic Execution |
10:50:41 - 10-Jul-26 |
| Sell* | 4 | $119.30 | Automatic Execution |
10:50:41 - 10-Jul-26 |
| Sell* | 25 | $119.30 | Automatic Execution |
10:50:41 - 10-Jul-26 |
| Sell* | 10 | $119.30 | Automatic Execution |
10:50:41 - 10-Jul-26 |
| Sell* | 10 | $119.30 | Automatic Execution |
10:50:41 - 10-Jul-26 |
| Sell* | 100 | $119.30 | Automatic Execution |
10:50:41 - 10-Jul-26 |
| Sell* | 1 | $119.30 | Automatic Execution |
10:50:41 - 10-Jul-26 |
| Sell* | 86 | $119.30 | Automatic Execution |
10:50:41 - 10-Jul-26 |
| Sell* | 5 | $119.31 | Automatic Execution |
10:50:41 - 10-Jul-26 |
| Sell* | 24 | $119.30 | Automatic Execution |
10:50:41 - 10-Jul-26 |
| Sell* | 75 | $119.30 | Automatic Execution |
10:50:41 - 10-Jul-26 |
| Sell* | 2 | $119.31 | Automatic Execution |
10:50:41 - 10-Jul-26 |
| Sell* | 25 | $119.30 | Automatic Execution |
10:50:41 - 10-Jul-26 |
| Sell* | 275 | $119.31 | Automatic Execution |
10:50:41 - 10-Jul-26 |
| Sell* | 100 | $119.31 | Automatic Execution |
10:50:41 - 10-Jul-26 |
| Sell* | 10 | $119.31 | Automatic Execution |
10:50:41 - 10-Jul-26 |
| Sell* | 25 | $119.31 | Automatic Execution |
10:50:41 - 10-Jul-26 |
| Buy* | 100 | $119.52 | Automatic Execution |
10:21:42 - 10-Jul-26 |
| Unknown* | 100 | $119.315 | Automatic Execution |
10:50:41 - 10-Jul-26 |
| Buy* | 5 | $119.46 | Automatic Execution |
10:21:37 - 10-Jul-26 |
| Sell* | 30 | $119.31 | Automatic Execution |
10:50:41 - 10-Jul-26 |
| Buy* | 5 | $119.46 | Automatic Execution |
10:21:37 - 10-Jul-26 |
| Sell* | 100 | $119.31 | Automatic Execution |
10:50:41 - 10-Jul-26 |
| Buy* | 20 | $119.42 | Automatic Execution |
10:21:35 - 10-Jul-26 |
| Buy* | 31 | $119.32 | Automatic Execution |
10:50:41 - 10-Jul-26 |
| Sell* | 39 | $119.40 | Automatic Execution |
10:21:35 - 10-Jul-26 |
| Sell* | 30 | $119.31 | Automatic Execution |
10:50:41 - 10-Jul-26 |
| Sell* | 41 | $119.40 | Automatic Execution |
10:21:35 - 10-Jul-26 |
| Sell* | 40 | $119.31 | Automatic Execution |
10:50:41 - 10-Jul-26 |
| Buy* | 50 | $119.40 | Automatic Execution |
10:21:35 - 10-Jul-26 |
| Sell* | 15 | $119.31 | Automatic Execution |
10:50:41 - 10-Jul-26 |
| Buy* | 60 | $119.38 | Automatic Execution |
10:21:29 - 10-Jul-26 |
| Sell* | 10 | $119.31 | Automatic Execution |
10:50:41 - 10-Jul-26 |
| Sell* | 100 | $119.37 | Automatic Execution |
10:21:28 - 10-Jul-26 |
| Sell* | 10 | $119.31 | Automatic Execution |
10:50:41 - 10-Jul-26 |
| Sell* | 100 | $119.37 | Automatic Execution |
10:21:28 - 10-Jul-26 |
| Sell* | 40 | $119.32 | Automatic Execution |
10:50:41 - 10-Jul-26 |
| Sell* | 46 | $119.39 | Automatic Execution |
10:21:27 - 10-Jul-26 |
| Sell* | 10 | $119.32 | Automatic Execution |
10:50:41 - 10-Jul-26 |
| Sell* | 4 | $119.39 | Automatic Execution |
10:21:27 - 10-Jul-26 |
| Sell* | 55 | $119.32 | Automatic Execution |
10:50:41 - 10-Jul-26 |
| Sell* | 200 | $119.40 | Automatic Execution |
10:21:27 - 10-Jul-26 |
| Sell* | 6 | $119.32 | Automatic Execution |
10:50:41 - 10-Jul-26 |
| Buy* | 2 | $119.41 | Automatic Execution |
10:21:26 - 10-Jul-26 |
| Sell* | 11 | $119.32 | Automatic Execution |
10:50:41 - 10-Jul-26 |
| Buy* | 100 | $119.36 | Automatic Execution |
10:21:22 - 10-Jul-26 |
| Buy* | 87 | $119.33 | Automatic Execution |
10:50:41 - 10-Jul-26 |
| Sell* | 100 | $119.36 | Automatic Execution |
10:21:21 - 10-Jul-26 |
| Sell* | 10 | $119.32 | Automatic Execution |
10:50:41 - 10-Jul-26 |
| Sell* | 100 | $119.37 | Automatic Execution |
10:21:21 - 10-Jul-26 |
| Sell* | 48 | $119.32 | Automatic Execution |
10:50:41 - 10-Jul-26 |
| Sell* | 200 | $119.37 | Automatic Execution |
10:21:21 - 10-Jul-26 |
| Sell* | 100 | $119.33 | Automatic Execution |
10:50:41 - 10-Jul-26 |
| Sell* | 100 | $119.37 | Automatic Execution |
10:21:21 - 10-Jul-26 |
| Sell* | 85 | $119.33 | Automatic Execution |
10:50:41 - 10-Jul-26 |
| Sell* | 100 | $119.37 | Automatic Execution |
10:21:21 - 10-Jul-26 |
| Sell* | 40 | $119.33 | Automatic Execution |
10:50:41 - 10-Jul-26 |
| Sell* | 53 | $119.37 | Automatic Execution |
10:21:21 - 10-Jul-26 |
| Sell* | 100 | $119.33 | Automatic Execution |
10:50:41 - 10-Jul-26 |
| Sell* | 200 | $119.38 | Automatic Execution |
10:21:21 - 10-Jul-26 |
| Sell* | 52 | $119.33 | Automatic Execution |
10:50:41 - 10-Jul-26 |
| Sell* | 100 | $119.38 | Automatic Execution |
10:21:21 - 10-Jul-26 |
| Unknown* | 48 | $119.33 | Automatic Execution |
10:50:41 - 10-Jul-26 |
| Sell* | 200 | $119.39 | Automatic Execution |
10:21:21 - 10-Jul-26 |
| Unknown* | 100 | $119.33 | Automatic Execution |
10:50:41 - 10-Jul-26 |
| Sell* | 100 | $119.39 | Automatic Execution |
10:21:21 - 10-Jul-26 |
| Unknown* | 52 | $119.33 | Automatic Execution |
10:50:41 - 10-Jul-26 |
| Sell* | 100 | $119.39 | Automatic Execution |
10:21:21 - 10-Jul-26 |
| Sell* | 100 | $119.33 | Automatic Execution |
10:50:41 - 10-Jul-26 |
| Buy* | 100 | $119.39 | Automatic Execution |
10:21:19 - 10-Jul-26 |
| Sell* | 16 | $119.33 | Automatic Execution |
10:50:41 - 10-Jul-26 |
| Sell* | 10 | $119.39 | Automatic Execution |
10:21:18 - 10-Jul-26 |
| Buy* | 1 | $119.33 | Automatic Execution |
10:50:41 - 10-Jul-26 |
| Sell* | 100 | $119.395 | Automatic Execution |
10:21:18 - 10-Jul-26 |
| Unknown* | 1 | $119.33 | Automatic Execution |
10:50:41 - 10-Jul-26 |
| Sell* | 100 | $119.395 | Automatic Execution |
10:21:18 - 10-Jul-26 |
| Sell* | 25 | $119.32 | Automatic Execution |
10:50:41 - 10-Jul-26 |
| Sell* | 7 | $119.395 | Automatic Execution |
10:21:18 - 10-Jul-26 |
| Sell* | 100 | $119.32 | Automatic Execution |
10:50:41 - 10-Jul-26 |
| Buy* | 10 | $119.40 | Automatic Execution |
10:21:18 - 10-Jul-26 |
| Sell* | 10 | $119.32 | Automatic Execution |
10:50:41 - 10-Jul-26 |
| Sell* | 50 | $119.39 | Automatic Execution |
10:21:18 - 10-Jul-26 |
| Sell* | 25 | $119.32 | Automatic Execution |
10:50:41 - 10-Jul-26 |
| Sell* | 91 | $119.42 | Automatic Execution |
10:21:18 - 10-Jul-26 |
| Sell* | 86 | $119.32 | Automatic Execution |
10:50:41 - 10-Jul-26 |
| Sell* | 209 | $119.42 | Automatic Execution |
10:21:18 - 10-Jul-26 |
| Unknown* | 100 | $119.33 | Automatic Execution |
10:50:41 - 10-Jul-26 |
| Sell* | 100 | $119.43 | Automatic Execution |
10:21:18 - 10-Jul-26 |
| Buy* | 10 | $119.34 | Automatic Execution |
10:50:41 - 10-Jul-26 |
| Sell* | 185 | $119.43 | Automatic Execution |
10:21:18 - 10-Jul-26 |
| Sell* | 100 | $119.32 | Automatic Execution |
10:50:41 - 10-Jul-26 |
| Sell* | 115 | $119.43 | Automatic Execution |
10:21:18 - 10-Jul-26 |
| Sell* | 100 | $119.33 | Automatic Execution |
10:50:41 - 10-Jul-26 |
| Sell* | 100 | $119.435 | Automatic Execution |
10:21:17 - 10-Jul-26 |
| Sell* | 100 | $119.37 | Automatic Execution |
10:50:38 - 10-Jul-26 |
| Buy* | 100 | $119.435 | Automatic Execution |
10:21:17 - 10-Jul-26 |
| Sell* | 25 | $119.38 | Automatic Execution |
10:50:38 - 10-Jul-26 |
| Buy* | 100 | $119.435 | Automatic Execution |
10:21:17 - 10-Jul-26 |
| Sell* | 1 | $119.40 | Automatic Execution |
10:50:31 - 10-Jul-26 |
| Sell* | 200 | $119.43 | Automatic Execution |
10:21:17 - 10-Jul-26 |
| Sell* | 25 | $119.40 | Automatic Execution |
10:50:31 - 10-Jul-26 |
| Buy* | 100 | $119.44 | Automatic Execution |
10:21:16 - 10-Jul-26 |
| Sell* | 5 | $119.42 | Automatic Execution |
10:50:30 - 10-Jul-26 |
| Buy* | 10 | $119.44 | Automatic Execution |
10:21:16 - 10-Jul-26 |
| Sell* | 120 | $119.42 | Automatic Execution |
10:50:30 - 10-Jul-26 |
| Sell* | 100 | $119.44 | Automatic Execution |
10:50:29 - 10-Jul-26 |
| Sell* | 173 | $119.43 | Automatic Execution |
10:21:16 - 10-Jul-26 |
| Sell* | 1 | $119.45 | Automatic Execution |
10:50:14 - 10-Jul-26 |
| Sell* | 27 | $119.43 | Automatic Execution |
10:21:16 - 10-Jul-26 |
| Sell* | 12 | $119.47 | Automatic Execution |
10:50:11 - 10-Jul-26 |
| Sell* | 100 | $119.47 | Automatic Execution |
10:21:16 - 10-Jul-26 |
| Buy* | 100 | $119.48 | Automatic Execution |
10:21:15 - 10-Jul-26 |
| Sell* | 100 | $119.47 | Automatic Execution |
10:50:11 - 10-Jul-26 |
| Sell* | 5 | $119.48 | Automatic Execution |
10:50:10 - 10-Jul-26 |
| Buy* | 100 | $119.48 | Automatic Execution |
10:21:15 - 10-Jul-26 |
| Sell* | 100 | $119.48 | Automatic Execution |
10:50:10 - 10-Jul-26 |
| Buy* | 100 | $119.48 | Automatic Execution |
10:21:15 - 10-Jul-26 |
| Buy* | 75 | $119.50 | Automatic Execution |
10:50:06 - 10-Jul-26 |
| Sell* | 10 | $119.48 | Automatic Execution |
10:21:15 - 10-Jul-26 |
| Buy* | 5 | $119.50 | Automatic Execution |
10:50:06 - 10-Jul-26 |
| Sell* | 18 | $119.48 | Automatic Execution |
10:21:15 - 10-Jul-26 |
| Buy* | 1 | $119.49 | Automatic Execution |
10:50:03 - 10-Jul-26 |
| Unknown* | 2 | $119.485 | Automatic Execution |
10:21:15 - 10-Jul-26 |
| Buy* | 10 | $119.49 | Automatic Execution |
10:50:03 - 10-Jul-26 |
| Unknown* | 2 | $119.485 | Automatic Execution |
10:21:15 - 10-Jul-26 |
| Sell* | 52 | $119.48 | Automatic Execution |
10:21:15 - 10-Jul-26 |
| Sell* | 40 | $119.46 | Automatic Execution |
10:49:53 - 10-Jul-26 |
| Sell* | 6 | $119.46 | Automatic Execution |
10:49:53 - 10-Jul-26 |
| Sell* | 13 | $119.46 | Automatic Execution |
10:21:15 - 10-Jul-26 |
| Buy* | 6 | $119.47 | Automatic Execution |
10:49:53 - 10-Jul-26 |
| Sell* | 7 | $119.46 | Automatic Execution |
10:21:15 - 10-Jul-26 |
| Sell* | 200 | $119.47 | Automatic Execution |
10:21:14 - 10-Jul-26 |
| Sell* | 50 | $119.46 | Automatic Execution |
10:49:53 - 10-Jul-26 |
| Sell* | 80 | $119.47 | Automatic Execution |
10:49:53 - 10-Jul-26 |
| Sell* | 200 | $119.46 | Automatic Execution |
10:21:12 - 10-Jul-26 |
| Sell* | 100 | $119.48 | Automatic Execution |
10:21:12 - 10-Jul-26 |
| Sell* | 20 | $119.47 | Automatic Execution |
10:49:53 - 10-Jul-26 |
| Sell* | 231 | $119.48 | Automatic Execution |
10:21:12 - 10-Jul-26 |
| Sell* | 100 | $119.46 | Automatic Execution |
10:49:53 - 10-Jul-26 |
| Sell* | 69 | $119.48 | Automatic Execution |
10:21:12 - 10-Jul-26 |
| Sell* | 27 | $119.46 | Automatic Execution |
10:49:53 - 10-Jul-26 |
| Unknown* | 100 | $119.47 | Automatic Execution |
10:21:12 - 10-Jul-26 |
| Sell* | 100 | $119.46 | Automatic Execution |
10:49:53 - 10-Jul-26 |
| Sell* | 300 | $119.47 | Automatic Execution |
10:49:53 - 10-Jul-26 |
| Unknown* | 50 | $119.47 | Automatic Execution |
10:21:12 - 10-Jul-26 |
| Buy* | 40 | $119.48 | Automatic Execution |
10:21:12 - 10-Jul-26 |
| Sell* | 100 | $119.47 | Automatic Execution |
10:49:53 - 10-Jul-26 |
| Buy* | 6 | $119.48 | Automatic Execution |
10:21:12 - 10-Jul-26 |
| Sell* | 27 | $119.47 | Automatic Execution |
10:49:53 - 10-Jul-26 |
| Buy* | 100 | $119.48 | Automatic Execution |
10:21:12 - 10-Jul-26 |
| Sell* | 14 | $119.45 | Automatic Execution |
10:49:41 - 10-Jul-26 |
| Buy* | 100 | $119.47 | Automatic Execution |
10:21:12 - 10-Jul-26 |
| Sell* | 1 | $119.45 | Automatic Execution |
10:49:41 - 10-Jul-26 |
| Buy* | 1 | $119.47 | Automatic Execution |
10:21:12 - 10-Jul-26 |
| Sell* | 11 | $119.46 | Automatic Execution |
10:49:41 - 10-Jul-26 |
| Sell* | 7 | $119.48 | Automatic Execution |
10:49:36 - 10-Jul-26 |
| Buy* | 100 | $119.46 | Automatic Execution |
10:21:12 - 10-Jul-26 |
| Sell* | 35 | $119.48 | Automatic Execution |
10:49:36 - 10-Jul-26 |
| Buy* | 100 | $119.46 | Automatic Execution |
10:21:12 - 10-Jul-26 |
| Sell* | 7 | $119.48 | Automatic Execution |
10:49:36 - 10-Jul-26 |
| Buy* | 100 | $119.46 | Automatic Execution |
10:21:12 - 10-Jul-26 |
| Sell* | 35 | $119.48 | Automatic Execution |
10:49:36 - 10-Jul-26 |
| Buy* | 100 | $119.46 | Automatic Execution |
10:21:12 - 10-Jul-26 |
| Buy* | 5 | $119.49 | Automatic Execution |
10:49:36 - 10-Jul-26 |
| Buy* | 100 | $119.46 | Automatic Execution |
10:21:12 - 10-Jul-26 |
| Buy* | 1 | $119.46 | Automatic Execution |
10:49:36 - 10-Jul-26 |
| Unknown* | 4 | $119.46 | Automatic Execution |
10:21:12 - 10-Jul-26 |
| Sell* | 196 | $119.46 | Automatic Execution |
10:21:12 - 10-Jul-26 |
| Sell* | 11 | $119.44 | Automatic Execution |
10:49:33 - 10-Jul-26 |
| Sell* | 148 | $119.46 | Automatic Execution |
10:21:12 - 10-Jul-26 |
| Sell* | 54 | $119.44 | Automatic Execution |
10:49:33 - 10-Jul-26 |
| Sell* | 52 | $119.46 | Automatic Execution |
10:21:12 - 10-Jul-26 |
| Sell* | 54 | $119.44 | Automatic Execution |
10:49:33 - 10-Jul-26 |
| Sell* | 200 | $119.46 | Automatic Execution |
10:21:12 - 10-Jul-26 |
| Sell* | 10 | $119.44 | Automatic Execution |
10:49:33 - 10-Jul-26 |
| Buy* | 100 | $119.46 | Automatic Execution |
10:21:12 - 10-Jul-26 |
| Sell* | 100 | $119.44 | Automatic Execution |
10:49:33 - 10-Jul-26 |
| Buy* | 1 | $119.46 | Automatic Execution |
10:21:12 - 10-Jul-26 |
| Sell* | 25 | $119.44 | Automatic Execution |
10:49:33 - 10-Jul-26 |
| Unknown* | 10 | $119.45 | Automatic Execution |
10:49:33 - 10-Jul-26 |
| Buy* | 100 | $119.45 | Automatic Execution |
10:21:12 - 10-Jul-26 |
| Unknown* | 131 | $119.45 | Automatic Execution |
10:49:33 - 10-Jul-26 |
| Buy* | 24 | $119.44 | Automatic Execution |
10:21:12 - 10-Jul-26 |
| Unknown* | 100 | $119.45 | Automatic Execution |
10:49:33 - 10-Jul-26 |
| Sell* | 200 | $119.42 | Automatic Execution |
10:21:11 - 10-Jul-26 |
| Unknown* | 100 | $119.45 | Automatic Execution |
10:49:33 - 10-Jul-26 |
| Sell* | 200 | $119.42 | Automatic Execution |
10:21:11 - 10-Jul-26 |
| Unknown* | 128 | $119.45 | Automatic Execution |
10:49:33 - 10-Jul-26 |
| Sell* | 200 | $119.41 | Automatic Execution |
10:21:11 - 10-Jul-26 |
| Unknown* | 41 | $119.45 | Automatic Execution |
10:49:33 - 10-Jul-26 |
| Sell* | 200 | $119.41 | Automatic Execution |
10:21:11 - 10-Jul-26 |
| Sell* | 1 | $119.41 | Automatic Execution |
10:49:27 - 10-Jul-26 |
| Sell* | 13 | $119.39 | Automatic Execution |
10:21:09 - 10-Jul-26 |
| Sell* | 40 | $119.41 | Automatic Execution |
10:49:27 - 10-Jul-26 |
| Buy* | 20 | $119.39 | Automatic Execution |
10:21:05 - 10-Jul-26 |
| Sell* | 13 | $119.42 | Automatic Execution |
10:49:27 - 10-Jul-26 |
| Sell* | 56 | $119.365 | Automatic Execution |
10:21:03 - 10-Jul-26 |
| Sell* | 100 | $119.37 | Automatic Execution |
10:21:01 - 10-Jul-26 |
| Sell* | 100 | $119.35 | Automatic Execution |
10:49:12 - 10-Jul-26 |
| Unknown* | 100 | $119.38 | Automatic Execution |
10:21:01 - 10-Jul-26 |
| Sell* | 100 | $119.35 | Automatic Execution |
10:49:12 - 10-Jul-26 |
| Buy* | 50 | $119.39 | Automatic Execution |
10:20:58 - 10-Jul-26 |
| Sell* | 120 | $119.35 | Automatic Execution |
10:49:12 - 10-Jul-26 |
| Sell* | 23 | $119.39 | Automatic Execution |
10:20:58 - 10-Jul-26 |
| Sell* | 1 | $119.36 | Automatic Execution |
10:49:12 - 10-Jul-26 |
| Sell* | 55 | $119.39 | Automatic Execution |
10:20:58 - 10-Jul-26 |
| Sell* | 40 | $119.36 | Automatic Execution |
10:49:12 - 10-Jul-26 |
| Buy* | 14 | $119.40 | Automatic Execution |
10:20:54 - 10-Jul-26 |
| Sell* | 100 | $119.36 | Automatic Execution |
10:49:12 - 10-Jul-26 |
| Buy* | 5 | $119.40 | Automatic Execution |
10:20:54 - 10-Jul-26 |
| Sell* | 140 | $119.37 | Automatic Execution |
10:49:10 - 10-Jul-26 |
| Buy* | 30 | $119.39 | Automatic Execution |
10:20:54 - 10-Jul-26 |
| Sell* | 140 | $119.38 | Automatic Execution |
10:49:10 - 10-Jul-26 |
| Sell* | 7 | $119.39 | Automatic Execution |
10:49:10 - 10-Jul-26 |
| Unknown* | 50 | $119.38 | Automatic Execution |
10:20:52 - 10-Jul-26 |
| Sell* | 20 | $119.39 | Automatic Execution |
10:49:10 - 10-Jul-26 |
| Buy* | 1 | $119.37 | Automatic Execution |
10:20:52 - 10-Jul-26 |
| Sell* | 25 | $119.41 | Automatic Execution |
10:49:08 - 10-Jul-26 |
| Unknown* | 7 | $119.355 | Automatic Execution |
10:20:52 - 10-Jul-26 |
| Buy* | 9 | $119.43 | Automatic Execution |
10:49:04 - 10-Jul-26 |
| Unknown* | 8 | $119.355 | Automatic Execution |
10:20:52 - 10-Jul-26 |
| Unknown* | 50 | $119.41 | Automatic Execution |
10:49:04 - 10-Jul-26 |
| Sell* | 200 | $119.38 | Automatic Execution |
10:20:47 - 10-Jul-26 |
| Unknown* | 50 | $119.41 | Automatic Execution |
10:49:04 - 10-Jul-26 |
| Buy* | 8 | $119.385 | Automatic Execution |
10:20:47 - 10-Jul-26 |
| Buy* | 60 | $119.40 | Automatic Execution |
10:49:04 - 10-Jul-26 |
| Sell* | 100 | $119.40 | Automatic Execution |
10:20:38 - 10-Jul-26 |
| Sell* | 1 | $119.40 | Automatic Execution |
10:20:38 - 10-Jul-26 |
| Sell* | 51 | $119.39 | Automatic Execution |
10:48:59 - 10-Jul-26 |
| Sell* | 90 | $119.415 | Automatic Execution |
10:20:33 - 10-Jul-26 |
| Buy* | 1 | $119.37 | Automatic Execution |
10:48:56 - 10-Jul-26 |
| Sell* | 300 | $119.39 | Automatic Execution |
10:20:31 - 10-Jul-26 |
| Buy* | 100 | $119.37 | Automatic Execution |
10:48:56 - 10-Jul-26 |
| Sell* | 1 | $119.405 | Automatic Execution |
10:20:31 - 10-Jul-26 |
| Buy* | 10 | $119.37 | Automatic Execution |
10:48:56 - 10-Jul-26 |
| Sell* | 100 | $119.42 | Automatic Execution |
10:20:31 - 10-Jul-26 |
| Buy* | 1 | $119.37 | Automatic Execution |
10:48:56 - 10-Jul-26 |
| Sell* | 200 | $119.42 | Automatic Execution |
10:20:31 - 10-Jul-26 |
| Buy* | 7 | $119.37 | Automatic Execution |
10:48:56 - 10-Jul-26 |
| Sell* | 100 | $119.45 | Automatic Execution |
10:20:26 - 10-Jul-26 |
| Sell* | 100 | $119.35 | Automatic Execution |
10:48:56 - 10-Jul-26 |
| Sell* | 200 | $119.45 | Automatic Execution |
10:20:26 - 10-Jul-26 |
| Sell* | 1 | $119.36 | Automatic Execution |
10:48:56 - 10-Jul-26 |
| Sell* | 20 | $119.42 | Automatic Execution |
10:20:23 - 10-Jul-26 |
| Sell* | 80 | $119.35 | Automatic Execution |
10:48:56 - 10-Jul-26 |
| Sell* | 20 | $119.42 | Automatic Execution |
10:20:23 - 10-Jul-26 |
| Sell* | 100 | $119.35 | Automatic Execution |
10:48:56 - 10-Jul-26 |
| Sell* | 100 | $119.41 | Automatic Execution |
10:20:23 - 10-Jul-26 |
| Buy* | 10 | $119.37 | Automatic Execution |
10:48:49 - 10-Jul-26 |
| Sell* | 100 | $119.41 | Automatic Execution |
10:20:23 - 10-Jul-26 |
| Buy* | 30 | $119.37 | Automatic Execution |
10:48:49 - 10-Jul-26 |
| Sell* | 200 | $119.41 | Automatic Execution |
10:20:23 - 10-Jul-26 |
| Sell* | 100 | $119.36 | Automatic Execution |
10:48:46 - 10-Jul-26 |
| Unknown* | 100 | $119.43 | Automatic Execution |
10:20:19 - 10-Jul-26 |
| Sell* | 100 | $119.36 | Automatic Execution |
10:48:46 - 10-Jul-26 |
| Sell* | 210 | $119.445 | Automatic Execution |
10:20:17 - 10-Jul-26 |
| Sell* | 25 | $119.38 | Automatic Execution |
10:48:45 - 10-Jul-26 |
| Buy* | 100 | $119.42 | Automatic Execution |
10:20:16 - 10-Jul-26 |
| Sell* | 25 | $119.39 | Automatic Execution |
10:48:44 - 10-Jul-26 |
| Sell* | 27 | $119.40 | Automatic Execution |
10:48:44 - 10-Jul-26 |
| Sell* | 100 | $119.40 | Automatic Execution |
10:20:11 - 10-Jul-26 |
| Sell* | 8 | $119.41 | Automatic Execution |
10:20:11 - 10-Jul-26 |
| Sell* | 300 | $119.40 | Automatic Execution |
10:48:44 - 10-Jul-26 |
| Sell* | 24 | $119.41 | Automatic Execution |
10:48:44 - 10-Jul-26 |
| Sell* | 80 | $119.41 | Automatic Execution |
10:20:11 - 10-Jul-26 |
| Buy* | 2 | $119.45 | Automatic Execution |
10:20:09 - 10-Jul-26 |
| Sell* | 200 | $119.41 | Automatic Execution |
10:48:44 - 10-Jul-26 |
| Buy* | 8 | $118.67 | Automatic Execution |
09:51:31 - 10-Jul-26 |
| Sell* | 200 | $119.45 | Automatic Execution |
10:20:02 - 10-Jul-26 |
| Sell* | 200 | $119.42 | Automatic Execution |
10:48:44 - 10-Jul-26 |
| Buy* | 1 | $118.67 | Automatic Execution |
09:51:31 - 10-Jul-26 |
| Sell* | 100 | $119.45 | Automatic Execution |
10:20:02 - 10-Jul-26 |
| Sell* | 200 | $119.43 | Automatic Execution |
10:48:44 - 10-Jul-26 |
| Buy* | 40 | $118.65 | Automatic Execution |
09:51:30 - 10-Jul-26 |
| Sell* | 200 | $119.46 | Automatic Execution |
10:20:01 - 10-Jul-26 |
| Sell* | 200 | $119.44 | Automatic Execution |
10:48:44 - 10-Jul-26 |
| Sell* | 20 | $118.66 | Automatic Execution |
09:51:25 - 10-Jul-26 |
| Buy* | 1 | $119.47 | Automatic Execution |
10:20:01 - 10-Jul-26 |
| Sell* | 100 | $119.445 | Automatic Execution |
10:48:44 - 10-Jul-26 |
| Sell* | 60 | $118.66 | Automatic Execution |
09:51:25 - 10-Jul-26 |
| Buy* | 1 | $119.45 | Automatic Execution |
10:20:00 - 10-Jul-26 |
| Sell* | 100 | $119.43 | Automatic Execution |
10:48:43 - 10-Jul-26 |
| Sell* | 1 | $118.66 | Automatic Execution |
09:51:25 - 10-Jul-26 |
| Buy* | 2 | $119.45 | Automatic Execution |
10:20:00 - 10-Jul-26 |
| Sell* | 200 | $119.42 | Automatic Execution |
10:48:42 - 10-Jul-26 |
| Sell* | 60 | $118.68 | Automatic Execution |
09:51:24 - 10-Jul-26 |
| Buy* | 4 | $119.44 | Automatic Execution |
10:19:59 - 10-Jul-26 |
| Sell* | 200 | $119.42 | Automatic Execution |
10:48:42 - 10-Jul-26 |
| Sell* | 60 | $118.68 | Automatic Execution |
09:51:15 - 10-Jul-26 |
| Buy* | 60 | $119.44 | Automatic Execution |
10:19:59 - 10-Jul-26 |
| Sell* | 49 | $119.40 | Automatic Execution |
10:48:31 - 10-Jul-26 |
| Buy* | 872 | $118.69 | Automatic Execution |
09:51:15 - 10-Jul-26 |
| Buy* | 1 | $119.41 | Automatic Execution |
10:48:31 - 10-Jul-26 |
| Sell* | 200 | $119.39 | Automatic Execution |
10:19:59 - 10-Jul-26 |
| Buy* | 38 | $118.69 | Automatic Execution |
09:51:15 - 10-Jul-26 |
| Buy* | 30 | $119.39 | Automatic Execution |
10:19:56 - 10-Jul-26 |
| Buy* | 5 | $119.36 | Automatic Execution |
10:48:23 - 10-Jul-26 |
| Buy* | 130 | $118.66 | Automatic Execution |
09:51:09 - 10-Jul-26 |
| Sell* | 100 | $119.39 | Automatic Execution |
10:19:54 - 10-Jul-26 |
| Buy* | 28 | $119.36 | Automatic Execution |
10:48:23 - 10-Jul-26 |
| Buy* | 60 | $118.66 | Automatic Execution |
09:51:09 - 10-Jul-26 |
| Sell* | 10 | $117.64 | Automatic Execution |
09:33:02 - 10-Jul-26 |
| Sell* | 300 | $119.39 | Automatic Execution |
10:19:54 - 10-Jul-26 |
| Buy* | 6 | $119.34 | Automatic Execution |
10:48:22 - 10-Jul-26 |
| Sell* | 37 | $118.63 | Automatic Execution |
09:51:08 - 10-Jul-26 |
| Buy* | 100 | $117.67 | Automatic Execution |
09:33:02 - 10-Jul-26 |
| Sell* | 100 | $119.41 | Automatic Execution |
10:19:51 - 10-Jul-26 |
| Buy* | 700 | $119.33 | Automatic Execution |
10:48:22 - 10-Jul-26 |
| Sell* | 28 | $118.65 | Automatic Execution |
09:51:08 - 10-Jul-26 |
| Sell* | 14 | $117.68 | Automatic Execution |
09:33:02 - 10-Jul-26 |
| Sell* | 35 | $119.425 | Automatic Execution |
10:19:50 - 10-Jul-26 |
| Sell* | 44 | $119.31 | Automatic Execution |
10:48:22 - 10-Jul-26 |
| Sell* | 72 | $118.65 | Automatic Execution |
09:51:08 - 10-Jul-26 |
| Sell* | 10 | $117.68 | Automatic Execution |
09:33:02 - 10-Jul-26 |
| Sell* | 15 | $119.425 | Automatic Execution |
10:19:50 - 10-Jul-26 |
| Sell* | 106 | $119.31 | Automatic Execution |
10:48:22 - 10-Jul-26 |
| Sell* | 100 | $118.65 | Automatic Execution |
09:51:08 - 10-Jul-26 |
| Sell* | 106 | $117.68 | Automatic Execution |
09:33:02 - 10-Jul-26 |
| Sell* | 50 | $119.425 | Automatic Execution |
10:19:50 - 10-Jul-26 |
| Sell* | 36 | $119.31 | Automatic Execution |
10:48:22 - 10-Jul-26 |
| Sell* | 5 | $118.65 | Automatic Execution |
09:51:08 - 10-Jul-26 |
| Sell* | 55 | $117.68 | Automatic Execution |
09:33:02 - 10-Jul-26 |
| Sell* | 300 | $119.42 | Automatic Execution |
10:19:50 - 10-Jul-26 |
| Sell* | 200 | $119.31 | Automatic Execution |
10:48:22 - 10-Jul-26 |
| Sell* | 100 | $118.64 | Automatic Execution |
09:51:08 - 10-Jul-26 |
| Sell* | 155 | $117.67 | Automatic Execution |
09:33:02 - 10-Jul-26 |
| Buy* | 20 | $119.42 | Automatic Execution |
10:19:48 - 10-Jul-26 |
| Sell* | 1 | $119.31 | Automatic Execution |
10:48:22 - 10-Jul-26 |
| Sell* | 100 | $118.64 | Automatic Execution |
09:51:08 - 10-Jul-26 |
| Sell* | 55 | $117.68 | Automatic Execution |
09:33:02 - 10-Jul-26 |
| Buy* | 10 | $119.39 | Automatic Execution |
10:19:40 - 10-Jul-26 |
| Sell* | 200 | $119.31 | Automatic Execution |
10:48:22 - 10-Jul-26 |
| Sell* | 1 | $118.65 | Automatic Execution |
09:51:08 - 10-Jul-26 |
| Sell* | 55 | $117.68 | Automatic Execution |
09:33:02 - 10-Jul-26 |
| Buy* | 100 | $119.385 | Automatic Execution |
10:19:39 - 10-Jul-26 |
| Sell* | 100 | $119.31 | Automatic Execution |
10:48:21 - 10-Jul-26 |
| Buy* | 1 | $118.62 | Automatic Execution |
09:50:59 - 10-Jul-26 |
| Sell* | 17 | $117.71 | Automatic Execution |
09:32:51 - 10-Jul-26 |
| Buy* | 10 | $119.38 | Automatic Execution |
10:19:39 - 10-Jul-26 |
| Sell* | 100 | $119.32 | Automatic Execution |
10:48:21 - 10-Jul-26 |
| Buy* | 100 | $118.62 | Automatic Execution |
09:50:59 - 10-Jul-26 |
| Sell* | 100 | $117.71 | Automatic Execution |
09:32:51 - 10-Jul-26 |
| Buy* | 1 | $119.37 | Automatic Execution |
10:19:39 - 10-Jul-26 |
| Sell* | 200 | $119.33 | Automatic Execution |
10:48:21 - 10-Jul-26 |
| Buy* | 60 | $118.61 | Automatic Execution |
09:50:57 - 10-Jul-26 |
| Sell* | 2 | $117.71 | Automatic Execution |
09:32:51 - 10-Jul-26 |
| Sell* | 70 | $119.35 | Automatic Execution |
10:19:30 - 10-Jul-26 |
| Sell* | 200 | $119.33 | Automatic Execution |
10:48:21 - 10-Jul-26 |
| Sell* | 50 | $118.58 | Automatic Execution |
09:50:56 - 10-Jul-26 |
| Sell* | 198 | $117.71 | Automatic Execution |
09:32:51 - 10-Jul-26 |
| Sell* | 170 | $119.35 | Automatic Execution |
10:19:30 - 10-Jul-26 |
| Sell* | 25 | $119.33 | Automatic Execution |
10:48:21 - 10-Jul-26 |
| Buy* | 50 | $118.58 | Automatic Execution |
09:50:56 - 10-Jul-26 |
| Sell* | 2 | $117.71 | Automatic Execution |
09:32:51 - 10-Jul-26 |
| Sell* | 30 | $119.35 | Automatic Execution |
10:19:30 - 10-Jul-26 |
| Sell* | 50 | $119.30 | Automatic Execution |
10:48:20 - 10-Jul-26 |
| Buy* | 10 | $118.57 | Automatic Execution |
09:50:56 - 10-Jul-26 |
| Sell* | 200 | $117.71 | Automatic Execution |
09:32:51 - 10-Jul-26 |
| Buy* | 100 | $119.36 | Automatic Execution |
10:19:28 - 10-Jul-26 |
| Buy* | 50 | $119.30 | Automatic Execution |
10:48:20 - 10-Jul-26 |
| Sell* | 10 | $118.55 | Automatic Execution |
09:50:50 - 10-Jul-26 |
| Sell* | 100 | $117.71 | Automatic Execution |
09:32:51 - 10-Jul-26 |
| Buy* | 28 | $119.35 | Automatic Execution |
10:19:28 - 10-Jul-26 |
| Buy* | 50 | $119.30 | Automatic Execution |
10:48:20 - 10-Jul-26 |
| Sell* | 2 | $118.52 | Automatic Execution |
09:50:40 - 10-Jul-26 |
| Sell* | 100 | $117.71 | Automatic Execution |
09:32:51 - 10-Jul-26 |
| Buy* | 100 | $119.35 | Automatic Execution |
10:19:28 - 10-Jul-26 |
| Buy* | 50 | $119.30 | Automatic Execution |
10:48:20 - 10-Jul-26 |
| Unknown* | 100 | $118.52 | Automatic Execution |
09:50:38 - 10-Jul-26 |
| Sell* | 100 | $117.71 | Automatic Execution |
09:32:51 - 10-Jul-26 |
| Unknown* | 1 | $119.34 | Automatic Execution |
10:19:27 - 10-Jul-26 |
| Sell* | 200 | $119.30 | Automatic Execution |
10:48:20 - 10-Jul-26 |
| Sell* | 11 | $118.51 | Automatic Execution |
09:50:38 - 10-Jul-26 |
| Sell* | 55 | $117.71 | Automatic Execution |
09:32:51 - 10-Jul-26 |
| Buy* | 4 | $119.35 | Automatic Execution |
10:19:24 - 10-Jul-26 |
| Sell* | 200 | $119.30 | Automatic Execution |
10:48:20 - 10-Jul-26 |
| Buy* | 1 | $118.51 | Automatic Execution |
09:50:38 - 10-Jul-26 |
| Sell* | 141 | $117.71 | Automatic Execution |
09:32:51 - 10-Jul-26 |
| Buy* | 49 | $119.325 | Automatic Execution |
10:19:10 - 10-Jul-26 |
| Unknown* | 23 | $119.30 | Automatic Execution |
10:48:20 - 10-Jul-26 |
| Buy* | 20 | $118.485 | Automatic Execution |
09:50:32 - 10-Jul-26 |
| Sell* | 59 | $117.71 | Automatic Execution |
09:32:51 - 10-Jul-26 |
| Sell* | 12 | $119.395 | Automatic Execution |
10:19:08 - 10-Jul-26 |
| Buy* | 77 | $119.30 | Automatic Execution |
10:48:20 - 10-Jul-26 |
| Sell* | 15 | $118.48 | Automatic Execution |
09:50:28 - 10-Jul-26 |
| Sell* | 100 | $117.71 | Automatic Execution |
09:32:51 - 10-Jul-26 |
| Unknown* | 100 | $119.41 | Automatic Execution |
10:19:08 - 10-Jul-26 |
| Buy* | 10 | $119.30 | Automatic Execution |
10:48:20 - 10-Jul-26 |
| Sell* | 40 | $118.48 | Automatic Execution |
09:50:28 - 10-Jul-26 |
| Sell* | 98 | $117.71 | Automatic Execution |
09:32:51 - 10-Jul-26 |
| Buy* | 1 | $119.44 | Automatic Execution |
10:18:58 - 10-Jul-26 |
| Buy* | 1 | $119.29 | Automatic Execution |
10:48:20 - 10-Jul-26 |
| Buy* | 1 | $118.52 | Automatic Execution |
09:50:24 - 10-Jul-26 |
| Sell* | 124 | $117.71 | Automatic Execution |
09:32:51 - 10-Jul-26 |
| Sell* | 100 | $119.45 | Automatic Execution |
10:18:57 - 10-Jul-26 |
| Buy* | 98 | $119.28 | Automatic Execution |
10:48:20 - 10-Jul-26 |
| Buy* | 10 | $118.50 | Automatic Execution |
09:50:23 - 10-Jul-26 |
| Sell* | 4 | $117.71 | Automatic Execution |
09:32:51 - 10-Jul-26 |
| Buy* | 1 | $119.44 | Automatic Execution |
10:18:57 - 10-Jul-26 |
| Buy* | 1 | $119.28 | Automatic Execution |
10:48:20 - 10-Jul-26 |
| Buy* | 11 | $118.50 | Automatic Execution |
09:50:23 - 10-Jul-26 |
| Sell* | 196 | $117.71 | Automatic Execution |
09:32:51 - 10-Jul-26 |
| Buy* | 10 | $119.44 | Automatic Execution |
10:18:57 - 10-Jul-26 |
| Buy* | 1 | $119.28 | Automatic Execution |
10:48:20 - 10-Jul-26 |
| Buy* | 89 | $118.50 | Automatic Execution |
09:50:23 - 10-Jul-26 |
| Sell* | 4 | $117.71 | Automatic Execution |
09:32:51 - 10-Jul-26 |
| Buy* | 8 | $119.44 | Automatic Execution |
10:18:57 - 10-Jul-26 |
| Buy* | 100 | $119.30 | Automatic Execution |
10:48:20 - 10-Jul-26 |
| Buy* | 82 | $118.50 | Automatic Execution |
09:50:23 - 10-Jul-26 |
| Sell* | 1 | $117.72 | Automatic Execution |
09:32:51 - 10-Jul-26 |
| Buy* | 90 | $119.44 | Automatic Execution |
10:18:57 - 10-Jul-26 |
| Sell* | 200 | $119.27 | Automatic Execution |
10:48:18 - 10-Jul-26 |
| Buy* | 200 | $118.50 | Automatic Execution |
09:50:23 - 10-Jul-26 |
| Sell* | 7 | $117.72 | Automatic Execution |
09:32:51 - 10-Jul-26 |
| Buy* | 2 | $119.44 | Automatic Execution |
10:18:55 - 10-Jul-26 |
| Sell* | 100 | $119.27 | Automatic Execution |
10:48:18 - 10-Jul-26 |
| Buy* | 100 | $118.50 | Automatic Execution |
09:50:23 - 10-Jul-26 |
| Sell* | 200 | $117.63 | Automatic Execution |
09:32:37 - 10-Jul-26 |
| Unknown* | 90 | $119.425 | Automatic Execution |
10:18:48 - 10-Jul-26 |
| Sell* | 12 | $119.27 | Automatic Execution |
10:48:18 - 10-Jul-26 |
| Buy* | 200 | $118.50 | Automatic Execution |
09:50:23 - 10-Jul-26 |
| Buy* | 100 | $117.61 | Automatic Execution |
09:32:37 - 10-Jul-26 |
| Buy* | 100 | $119.43 | Automatic Execution |
10:18:47 - 10-Jul-26 |
| Sell* | 200 | $119.27 | Automatic Execution |
10:48:18 - 10-Jul-26 |
| Sell* | 50 | $118.49 | Automatic Execution |
09:50:22 - 10-Jul-26 |
| Buy* | 100 | $117.61 | Automatic Execution |
09:32:37 - 10-Jul-26 |
| Buy* | 50 | $119.43 | Automatic Execution |
10:18:47 - 10-Jul-26 |
| Sell* | 200 | $119.29 | Automatic Execution |
10:48:18 - 10-Jul-26 |
| Sell* | 50 | $118.49 | Automatic Execution |
09:50:22 - 10-Jul-26 |
| Buy* | 5 | $117.61 | Automatic Execution |
09:32:37 - 10-Jul-26 |
| Buy* | 50 | $119.43 | Automatic Execution |
10:18:47 - 10-Jul-26 |
| Sell* | 200 | $119.29 | Automatic Execution |
10:48:18 - 10-Jul-26 |
| Buy* | 12 | $118.47 | Automatic Execution |
09:50:20 - 10-Jul-26 |
| Buy* | 900 | $117.55 | Automatic Execution |
09:32:34 - 10-Jul-26 |
| Unknown* | 50 | $119.43 | Automatic Execution |
10:18:47 - 10-Jul-26 |
| Buy* | 100 | $119.29 | Automatic Execution |
10:48:17 - 10-Jul-26 |
| Buy* | 1 | $118.47 | Automatic Execution |
09:50:20 - 10-Jul-26 |
| Buy* | 55 | $117.55 | Automatic Execution |
09:32:34 - 10-Jul-26 |
| Unknown* | 50 | $119.43 | Automatic Execution |
10:18:47 - 10-Jul-26 |
| Buy* | 42 | $119.29 | Automatic Execution |
10:48:17 - 10-Jul-26 |
| Sell* | 100 | $118.45 | Automatic Execution |
09:50:18 - 10-Jul-26 |
| Buy* | 45 | $117.55 | Automatic Execution |
09:32:34 - 10-Jul-26 |
| Buy* | 30 | $119.48 | Automatic Execution |
10:18:46 - 10-Jul-26 |
| Buy* | 8 | $119.29 | Automatic Execution |
10:48:17 - 10-Jul-26 |
| Sell* | 1 | $118.54 | Automatic Execution |
09:50:15 - 10-Jul-26 |
| Buy* | 45 | $117.55 | Automatic Execution |
09:32:32 - 10-Jul-26 |
| Sell* | 100 | $119.47 | Automatic Execution |
10:18:44 - 10-Jul-26 |
| Buy* | 50 | $119.29 | Automatic Execution |
10:48:17 - 10-Jul-26 |
| Unknown* | 1 | $118.565 | Automatic Execution |
09:50:14 - 10-Jul-26 |
| Buy* | 98 | $117.57 | Automatic Execution |
09:32:31 - 10-Jul-26 |
| Buy* | 100 | $119.48 | Automatic Execution |
10:18:42 - 10-Jul-26 |
| Buy* | 50 | $119.29 | Automatic Execution |
10:48:17 - 10-Jul-26 |
| Sell* | 100 | $118.56 | Automatic Execution |
09:50:13 - 10-Jul-26 |
| Sell* | 1 | $117.49 | Automatic Execution |
09:32:31 - 10-Jul-26 |
| Sell* | 1 | $119.49 | Automatic Execution |
10:18:41 - 10-Jul-26 |
| Sell* | 10 | $119.29 | Automatic Execution |
10:48:17 - 10-Jul-26 |
| Sell* | 100 | $118.58 | Automatic Execution |
09:50:13 - 10-Jul-26 |
| Sell* | 100 | $117.49 | Automatic Execution |
09:32:31 - 10-Jul-26 |
| Buy* | 20 | $119.50 | Automatic Execution |
10:18:39 - 10-Jul-26 |
| Sell* | 108 | $119.30 | Automatic Execution |
10:48:17 - 10-Jul-26 |
| Sell* | 10 | $118.58 | Automatic Execution |
09:50:13 - 10-Jul-26 |
| Buy* | 10 | $117.53 | Automatic Execution |
09:32:24 - 10-Jul-26 |
| Sell* | 200 | $119.50 | Automatic Execution |
10:18:39 - 10-Jul-26 |
| Sell* | 100 | $119.29 | Automatic Execution |
10:48:17 - 10-Jul-26 |
| Sell* | 100 | $118.58 | Automatic Execution |
09:50:13 - 10-Jul-26 |
| Buy* | 37 | $117.405 | Automatic Execution |
09:32:23 - 10-Jul-26 |
| Sell* | 100 | $119.51 | Automatic Execution |
10:18:35 - 10-Jul-26 |
| Sell* | 26 | $119.29 | Automatic Execution |
10:48:17 - 10-Jul-26 |
| Sell* | 100 | $118.61 | Automatic Execution |
09:50:13 - 10-Jul-26 |
| Sell* | 3 | $117.38 | Automatic Execution |
09:32:23 - 10-Jul-26 |
| Sell* | 100 | $119.51 | Automatic Execution |
10:18:35 - 10-Jul-26 |
| Sell* | 78 | $119.30 | Automatic Execution |
10:48:17 - 10-Jul-26 |
| Sell* | 100 | $118.61 | Automatic Execution |
09:50:13 - 10-Jul-26 |
| Sell* | 41 | $117.405 | Automatic Execution |
09:32:23 - 10-Jul-26 |
| Sell* | 100 | $119.53 | Automatic Execution |
10:18:35 - 10-Jul-26 |
| Sell* | 122 | $119.30 | Automatic Execution |
10:48:17 - 10-Jul-26 |
| Sell* | 15 | $118.65 | Automatic Execution |
09:50:11 - 10-Jul-26 |
| Sell* | 3 | $117.38 | Automatic Execution |
09:32:23 - 10-Jul-26 |
| Sell* | 300 | $119.55 | Automatic Execution |
10:18:33 - 10-Jul-26 |
| Sell* | 50 | $119.29 | Automatic Execution |
10:48:17 - 10-Jul-26 |
| Buy* | 69 | $118.63 | Automatic Execution |
09:50:09 - 10-Jul-26 |
| Sell* | 3 | $117.39 | Automatic Execution |
09:32:22 - 10-Jul-26 |
| Sell* | 1 | $119.55 | Automatic Execution |
10:18:30 - 10-Jul-26 |
| Sell* | 92 | $119.30 | Automatic Execution |
10:48:17 - 10-Jul-26 |
| Buy* | 100 | $118.68 | Automatic Execution |
09:50:09 - 10-Jul-26 |
| Sell* | 3 | $117.39 | Automatic Execution |
09:32:22 - 10-Jul-26 |
| Sell* | 200 | $119.55 | Automatic Execution |
10:18:30 - 10-Jul-26 |
| Sell* | 10 | $119.27 | Automatic Execution |
10:48:16 - 10-Jul-26 |
| Buy* | 100 | $118.68 | Automatic Execution |
09:50:09 - 10-Jul-26 |
| Sell* | 3 | $117.39 | Automatic Execution |
09:32:22 - 10-Jul-26 |
| Unknown* | 15 | $119.56 | Automatic Execution |
10:18:29 - 10-Jul-26 |
| Buy* | 100 | $119.26 | Automatic Execution |
10:48:11 - 10-Jul-26 |
| Sell* | 100 | $118.67 | Automatic Execution |
09:50:09 - 10-Jul-26 |
| Sell* | 3 | $117.39 | Automatic Execution |
09:32:22 - 10-Jul-26 |
| Sell* | 1 | $119.58 | Automatic Execution |
10:18:29 - 10-Jul-26 |
| Buy* | 1 | $119.26 | Automatic Execution |
10:48:11 - 10-Jul-26 |
| Sell* | 93 | $118.675 | Automatic Execution |
09:50:09 - 10-Jul-26 |
| Sell* | 100 | $117.42 | Automatic Execution |
09:32:22 - 10-Jul-26 |
| Sell* | 300 | $119.58 | Automatic Execution |
10:18:29 - 10-Jul-26 |
| Buy* | 100 | $119.24 | Automatic Execution |
10:48:10 - 10-Jul-26 |
| Sell* | 7 | $118.675 | Automatic Execution |
09:50:09 - 10-Jul-26 |
| Sell* | 40 | $117.45 | Automatic Execution |
09:32:21 - 10-Jul-26 |
| Buy* | 18 | $119.59 | Automatic Execution |
10:18:25 - 10-Jul-26 |
| Buy* | 50 | $119.23 | Automatic Execution |
10:48:10 - 10-Jul-26 |
| Sell* | 12 | $118.68 | Automatic Execution |
09:50:09 - 10-Jul-26 |
| Sell* | 40 | $117.45 | Automatic Execution |
09:32:21 - 10-Jul-26 |
| Sell* | 100 | $119.57 | Automatic Execution |
10:18:22 - 10-Jul-26 |
| Buy* | 100 | $119.23 | Automatic Execution |
10:48:10 - 10-Jul-26 |
| Buy* | 154 | $118.68 | Automatic Execution |
09:50:09 - 10-Jul-26 |
| Sell* | 100 | $117.45 | Automatic Execution |
09:32:21 - 10-Jul-26 |
| Sell* | 98 | $119.57 | Automatic Execution |
10:18:22 - 10-Jul-26 |
| Buy* | 5 | $119.20 | Automatic Execution |
10:48:10 - 10-Jul-26 |
| Buy* | 200 | $118.68 | Automatic Execution |
09:50:09 - 10-Jul-26 |
| Sell* | 99 | $117.47 | Automatic Execution |
09:32:21 - 10-Jul-26 |
| Sell* | 2 | $119.57 | Automatic Execution |
10:18:22 - 10-Jul-26 |
| Buy* | 100 | $119.20 | Automatic Execution |
10:48:10 - 10-Jul-26 |
| Buy* | 138 | $118.68 | Automatic Execution |
09:50:09 - 10-Jul-26 |
| Sell* | 1 | $117.50 | Automatic Execution |
09:32:21 - 10-Jul-26 |
| Sell* | 100 | $119.57 | Automatic Execution |
10:18:22 - 10-Jul-26 |
| Unknown* | 100 | $119.17 | Automatic Execution |
10:48:01 - 10-Jul-26 |
| Buy* | 38 | $118.68 | Automatic Execution |
09:50:09 - 10-Jul-26 |
| Sell* | 10 | $117.44 | Automatic Execution |
09:32:13 - 10-Jul-26 |
| Unknown* | 100 | $119.58 | Automatic Execution |
10:18:22 - 10-Jul-26 |
| Sell* | 20 | $119.15 | Automatic Execution |
10:47:50 - 10-Jul-26 |
| Sell* | 10 | $118.65 | Automatic Execution |
09:50:03 - 10-Jul-26 |
| Buy* | 30 | $117.55 | Automatic Execution |
09:32:11 - 10-Jul-26 |
| Sell* | 11 | $119.57 | Automatic Execution |
10:18:22 - 10-Jul-26 |
| Sell* | 100 | $119.16 | Automatic Execution |
10:47:40 - 10-Jul-26 |
| Unknown* | 100 | $118.64 | Automatic Execution |
09:50:02 - 10-Jul-26 |
| Sell* | 30 | $117.47 | Automatic Execution |
09:32:03 - 10-Jul-26 |
| Sell* | 180 | $119.57 | Automatic Execution |
10:18:22 - 10-Jul-26 |
| Sell* | 75 | $119.16 | Automatic Execution |
10:47:40 - 10-Jul-26 |
| Sell* | 14 | $118.61 | Automatic Execution |
09:50:02 - 10-Jul-26 |
| Sell* | 40 | $117.48 | Automatic Execution |
09:32:03 - 10-Jul-26 |
| Sell* | 20 | $119.57 | Automatic Execution |
10:18:22 - 10-Jul-26 |
| Sell* | 60 | $119.16 | Automatic Execution |
10:47:40 - 10-Jul-26 |
| Buy* | 12 | $118.60 | Automatic Execution |
09:49:55 - 10-Jul-26 |
| Sell* | 112 | $117.46 | Automatic Execution |
09:32:03 - 10-Jul-26 |
| Sell* | 80 | $119.57 | Automatic Execution |
10:18:22 - 10-Jul-26 |
| Sell* | 25 | $119.16 | Automatic Execution |
10:47:40 - 10-Jul-26 |
| Sell* | 100 | $118.60 | Automatic Execution |
09:49:55 - 10-Jul-26 |
| Unknown* | 38 | $117.45 | Automatic Execution |
09:32:02 - 10-Jul-26 |
| Sell* | 100 | $119.57 | Automatic Execution |
10:18:22 - 10-Jul-26 |
| Sell* | 75 | $119.16 | Automatic Execution |
10:47:40 - 10-Jul-26 |
| Sell* | 100 | $118.60 | Automatic Execution |
09:49:55 - 10-Jul-26 |
| Sell* | 12 | $117.45 | Automatic Execution |
09:32:02 - 10-Jul-26 |
| Sell* | 100 | $119.575 | Automatic Execution |
10:18:22 - 10-Jul-26 |
| Sell* | 1 | $119.18 | Automatic Execution |
10:47:40 - 10-Jul-26 |
| Buy* | 7 | $118.69 | Automatic Execution |
09:49:42 - 10-Jul-26 |
| Sell* | 88 | $117.45 | Automatic Execution |
09:32:02 - 10-Jul-26 |
| Buy* | 2 | $119.57 | Automatic Execution |
10:18:21 - 10-Jul-26 |
| Sell* | 100 | $119.18 | Automatic Execution |
10:47:40 - 10-Jul-26 |
| Buy* | 1 | $118.69 | Automatic Execution |
09:49:42 - 10-Jul-26 |
| Buy* | 24 | $117.51 | Automatic Execution |
09:32:02 - 10-Jul-26 |
| Buy* | 1 | $119.57 | Automatic Execution |
10:18:21 - 10-Jul-26 |
| Sell* | 100 | $119.19 | Automatic Execution |
10:47:39 - 10-Jul-26 |
| Buy* | 8 | $118.68 | Automatic Execution |
09:49:42 - 10-Jul-26 |
| Buy* | 106 | $117.51 | Automatic Execution |
09:32:02 - 10-Jul-26 |
| Buy* | 100 | $119.555 | Automatic Execution |
10:18:18 - 10-Jul-26 |
| Sell* | 22 | $119.20 | Automatic Execution |
10:47:39 - 10-Jul-26 |
| Buy* | 5 | $118.68 | Automatic Execution |
09:49:42 - 10-Jul-26 |
| Buy* | 100 | $117.50 | Automatic Execution |
09:32:02 - 10-Jul-26 |
| Buy* | 19 | $119.52 | Automatic Execution |
10:18:16 - 10-Jul-26 |
| Sell* | 1 | $119.20 | Automatic Execution |
10:47:39 - 10-Jul-26 |
| Buy* | 5 | $118.68 | Automatic Execution |
09:49:42 - 10-Jul-26 |
| Buy* | 100 | $117.50 | Automatic Execution |
09:32:02 - 10-Jul-26 |
| Buy* | 1 | $119.52 | Automatic Execution |
10:18:16 - 10-Jul-26 |
| Sell* | 4 | $119.20 | Automatic Execution |
10:47:39 - 10-Jul-26 |
| Buy* | 20 | $118.68 | Automatic Execution |
09:49:42 - 10-Jul-26 |
| Sell* | 100 | $117.50 | Automatic Execution |
09:32:02 - 10-Jul-26 |
| Buy* | 49 | $119.49 | Automatic Execution |
10:18:12 - 10-Jul-26 |
| Sell* | 100 | $119.20 | Automatic Execution |
10:47:39 - 10-Jul-26 |
| Sell* | 62 | $118.65 | Automatic Execution |
09:49:40 - 10-Jul-26 |
| Sell* | 53 | $117.51 | Automatic Execution |
09:32:02 - 10-Jul-26 |
| Buy* | 800 | $119.49 | Automatic Execution |
10:18:12 - 10-Jul-26 |
| Sell* | 100 | $119.20 | Automatic Execution |
10:47:39 - 10-Jul-26 |
| Sell* | 38 | $118.65 | Automatic Execution |
09:49:40 - 10-Jul-26 |
| Sell* | 147 | $117.51 | Automatic Execution |
09:32:02 - 10-Jul-26 |
| Buy* | 7 | $119.47 | Automatic Execution |
10:18:04 - 10-Jul-26 |
| Sell* | 100 | $119.21 | Automatic Execution |
10:47:31 - 10-Jul-26 |
| Sell* | 12 | $118.65 | Automatic Execution |
09:49:40 - 10-Jul-26 |
| Sell* | 130 | $117.51 | Automatic Execution |
09:32:02 - 10-Jul-26 |
| Buy* | 55 | $119.47 | Automatic Execution |
10:18:04 - 10-Jul-26 |
| Sell* | 100 | $119.21 | Automatic Execution |
10:47:31 - 10-Jul-26 |
| Sell* | 50 | $118.65 | Automatic Execution |
09:49:40 - 10-Jul-26 |
| Sell* | 60 | $117.51 | Automatic Execution |
09:32:02 - 10-Jul-26 |
| Buy* | 200 | $119.47 | Automatic Execution |
10:18:04 - 10-Jul-26 |
| Unknown* | 100 | $119.225 | Automatic Execution |
10:47:31 - 10-Jul-26 |
| Unknown* | 38 | $118.65 | Automatic Execution |
09:49:39 - 10-Jul-26 |
| Sell* | 7 | $117.51 | Automatic Execution |
09:32:02 - 10-Jul-26 |
| Buy* | 50 | $119.42 | Automatic Execution |
10:18:04 - 10-Jul-26 |
| Sell* | 2 | $119.21 | Automatic Execution |
10:47:29 - 10-Jul-26 |
| Buy* | 1 | $118.61 | Automatic Execution |
09:49:33 - 10-Jul-26 |
| Sell* | 100 | $117.51 | Automatic Execution |
09:32:02 - 10-Jul-26 |
| Unknown* | 50 | $119.42 | Automatic Execution |
10:18:04 - 10-Jul-26 |
| Sell* | 40 | $119.21 | Automatic Execution |
10:47:24 - 10-Jul-26 |
| Sell* | 1 | $118.63 | Automatic Execution |
09:49:33 - 10-Jul-26 |
| Sell* | 100 | $117.51 | Automatic Execution |
09:32:02 - 10-Jul-26 |
| Buy* | 66 | $119.42 | Automatic Execution |
10:18:04 - 10-Jul-26 |
| Buy* | 100 | $119.20 | Automatic Execution |
10:47:23 - 10-Jul-26 |
| Sell* | 10 | $118.63 | Automatic Execution |
09:49:31 - 10-Jul-26 |
| Sell* | 30 | $117.51 | Automatic Execution |
09:32:02 - 10-Jul-26 |
| Buy* | 4 | $119.42 | Automatic Execution |
10:18:04 - 10-Jul-26 |
| Unknown* | 10 | $119.18 | Automatic Execution |
10:47:18 - 10-Jul-26 |
| Sell* | 22 | $118.60 | Automatic Execution |
09:49:27 - 10-Jul-26 |
| Sell* | 100 | $117.52 | Automatic Execution |
09:32:01 - 10-Jul-26 |
| Buy* | 1 | $119.42 | Automatic Execution |
10:18:04 - 10-Jul-26 |
| Sell* | 15 | $119.18 | Automatic Execution |
10:47:15 - 10-Jul-26 |
| Sell* | 100 | $118.60 | Automatic Execution |
09:49:26 - 10-Jul-26 |
| Sell* | 300 | $117.52 | Automatic Execution |
09:32:01 - 10-Jul-26 |
| Sell* | 20 | $119.41 | Automatic Execution |
10:18:03 - 10-Jul-26 |
| Sell* | 25 | $119.18 | Automatic Execution |
10:47:15 - 10-Jul-26 |
| Buy* | 8 | $118.62 | Automatic Execution |
09:49:23 - 10-Jul-26 |
| Sell* | 300 | $117.52 | Automatic Execution |
09:32:01 - 10-Jul-26 |
| Sell* | 200 | $119.41 | Automatic Execution |
10:18:03 - 10-Jul-26 |
| Sell* | 30 | $119.17 | Automatic Execution |
10:47:12 - 10-Jul-26 |
| Buy* | 15 | $118.62 | Automatic Execution |
09:49:23 - 10-Jul-26 |
| Sell* | 30 | $117.51 | Automatic Execution |
09:31:59 - 10-Jul-26 |
| Buy* | 100 | $119.44 | Automatic Execution |
10:18:03 - 10-Jul-26 |
| Unknown* | 100 | $119.17 | Automatic Execution |
10:47:12 - 10-Jul-26 |
| Sell* | 453 | $118.61 | Automatic Execution |
09:49:23 - 10-Jul-26 |
| Sell* | 17 | $117.51 | Automatic Execution |
09:31:59 - 10-Jul-26 |
| Sell* | 200 | $119.44 | Automatic Execution |
10:18:03 - 10-Jul-26 |
| Unknown* | 25 | $119.17 | Automatic Execution |
10:47:12 - 10-Jul-26 |
| Sell* | 127 | $118.61 | Automatic Execution |
09:49:23 - 10-Jul-26 |
| Sell* | 13 | $117.51 | Automatic Execution |
09:31:59 - 10-Jul-26 |
| Sell* | 200 | $119.43 | Automatic Execution |
10:17:59 - 10-Jul-26 |
| Buy* | 10 | $119.17 | Automatic Execution |
10:47:07 - 10-Jul-26 |
| Sell* | 20 | $118.61 | Automatic Execution |
09:49:23 - 10-Jul-26 |
| Sell* | 70 | $117.52 | Automatic Execution |
09:31:59 - 10-Jul-26 |
| Buy* | 20 | $119.42 | Automatic Execution |
10:17:56 - 10-Jul-26 |
| Buy* | 10 | $119.17 | Automatic Execution |
10:47:07 - 10-Jul-26 |
| Sell* | 82 | $118.62 | Automatic Execution |
09:49:19 - 10-Jul-26 |
| Sell* | 30 | $117.52 | Automatic Execution |
09:31:59 - 10-Jul-26 |
| Buy* | 100 | $119.41 | Automatic Execution |
10:17:56 - 10-Jul-26 |
| Buy* | 100 | $119.17 | Automatic Execution |
10:47:07 - 10-Jul-26 |
| Sell* | 15 | $118.63 | Automatic Execution |
09:49:19 - 10-Jul-26 |
| Sell* | 25 | $117.545 | Automatic Execution |
09:31:57 - 10-Jul-26 |
| Buy* | 1 | $119.40 | Automatic Execution |
10:17:55 - 10-Jul-26 |
| Buy* | 30 | $119.17 | Automatic Execution |
10:47:07 - 10-Jul-26 |
| Sell* | 1 | $118.635 | Automatic Execution |
09:49:19 - 10-Jul-26 |
| Sell* | 200 | $117.545 | Automatic Execution |
09:31:57 - 10-Jul-26 |
| Unknown* | 50 | $119.375 | Automatic Execution |
10:17:54 - 10-Jul-26 |
| Buy* | 10 | $119.17 | Automatic Execution |
10:47:07 - 10-Jul-26 |
| Sell* | 278 | $118.62 | Automatic Execution |
09:49:05 - 10-Jul-26 |
| Buy* | 400 | $117.50 | Automatic Execution |
09:31:57 - 10-Jul-26 |
| Buy* | 10 | $119.34 | Automatic Execution |
10:17:46 - 10-Jul-26 |
| Sell* | 2 | $119.15 | Automatic Execution |
10:47:06 - 10-Jul-26 |
| Sell* | 540 | $118.62 | Automatic Execution |
09:49:05 - 10-Jul-26 |
| Unknown* | 100 | $117.37 | Automatic Execution |
09:31:51 - 10-Jul-26 |
| Unknown* | 10 | $119.32 | Automatic Execution |
10:17:46 - 10-Jul-26 |
| Sell* | 98 | $119.15 | Automatic Execution |
10:47:06 - 10-Jul-26 |
| Sell* | 70 | $118.62 | Automatic Execution |
09:49:05 - 10-Jul-26 |
| Unknown* | 150 | $117.37 | Automatic Execution |
09:31:51 - 10-Jul-26 |
| Buy* | 50 | $119.32 | Automatic Execution |
10:17:46 - 10-Jul-26 |
| Sell* | 100 | $119.17 | Automatic Execution |
10:47:05 - 10-Jul-26 |
| Buy* | 3 | $118.65 | Automatic Execution |
09:49:04 - 10-Jul-26 |
| Buy* | 50 | $117.37 | Automatic Execution |
09:31:51 - 10-Jul-26 |
| Buy* | 1 | $119.31 | Automatic Execution |
10:17:46 - 10-Jul-26 |
| Sell* | 40 | $119.19 | Automatic Execution |
10:47:05 - 10-Jul-26 |
| Buy* | 50 | $118.64 | Automatic Execution |
09:49:03 - 10-Jul-26 |
| Buy* | 500 | $117.36 | Automatic Execution |
09:31:51 - 10-Jul-26 |
| Sell* | 1 | $119.26 | Automatic Execution |
10:17:38 - 10-Jul-26 |
| Sell* | 25 | $119.22 | Automatic Execution |
10:47:03 - 10-Jul-26 |
| Buy* | 100 | $118.62 | Automatic Execution |
09:48:48 - 10-Jul-26 |
| Buy* | 100 | $117.36 | Automatic Execution |
09:31:51 - 10-Jul-26 |
| Buy* | 100 | $119.29 | Automatic Execution |
10:17:33 - 10-Jul-26 |
| Sell* | 100 | $119.22 | Automatic Execution |
10:47:03 - 10-Jul-26 |
| Buy* | 25 | $118.61 | Automatic Execution |
09:48:48 - 10-Jul-26 |
| Sell* | 100 | $117.29 | Automatic Execution |
09:31:12 - 10-Jul-26 |
| Sell* | 20 | $119.28 | Automatic Execution |
10:17:33 - 10-Jul-26 |
| Sell* | 100 | $119.22 | Automatic Execution |
10:47:03 - 10-Jul-26 |
| Buy* | 11 | $118.60 | Automatic Execution |
09:48:48 - 10-Jul-26 |
| Sell* | 1 | $117.33 | Automatic Execution |
09:31:11 - 10-Jul-26 |
| Buy* | 75 | $119.30 | Automatic Execution |
10:17:33 - 10-Jul-26 |
| Sell* | 100 | $119.23 | Automatic Execution |
10:47:02 - 10-Jul-26 |
| Buy* | 81 | $118.59 | Automatic Execution |
09:48:48 - 10-Jul-26 |
| Buy* | 50 | $117.36 | Automatic Execution |
09:31:10 - 10-Jul-26 |
| Buy* | 15 | $119.30 | Automatic Execution |
10:17:33 - 10-Jul-26 |
| Sell* | 40 | $119.23 | Automatic Execution |
10:47:02 - 10-Jul-26 |
| Buy* | 40 | $118.59 | Automatic Execution |
09:48:48 - 10-Jul-26 |
| Buy* | 43 | $117.36 | Automatic Execution |
09:31:10 - 10-Jul-26 |
| Buy* | 12 | $119.30 | Automatic Execution |
10:17:33 - 10-Jul-26 |
| Buy* | 10 | $119.26 | Automatic Execution |
10:47:00 - 10-Jul-26 |
| Buy* | 61 | $118.57 | Automatic Execution |
09:48:45 - 10-Jul-26 |
| Buy* | 200 | $117.36 | Automatic Execution |
09:31:10 - 10-Jul-26 |
| Buy* | 15 | $119.29 | Automatic Execution |
10:17:33 - 10-Jul-26 |
| Sell* | 100 | $119.25 | Automatic Execution |
10:47:00 - 10-Jul-26 |
| Buy* | 10 | $118.55 | Automatic Execution |
09:48:45 - 10-Jul-26 |
| Buy* | 75 | $117.36 | Automatic Execution |
09:31:10 - 10-Jul-26 |
| Buy* | 20 | $119.30 | Automatic Execution |
10:17:33 - 10-Jul-26 |
| Buy* | 1 | $119.25 | Automatic Execution |
10:47:00 - 10-Jul-26 |
| Buy* | 15 | $118.52 | Automatic Execution |
09:48:43 - 10-Jul-26 |
| Buy* | 50 | $117.36 | Automatic Execution |
09:31:10 - 10-Jul-26 |
| Sell* | 10 | $119.27 | Automatic Execution |
10:17:24 - 10-Jul-26 |
| Sell* | 100 | $119.22 | Automatic Execution |
10:46:53 - 10-Jul-26 |
| Unknown* | 10 | $118.53 | Automatic Execution |
09:48:43 - 10-Jul-26 |
| Buy* | 75 | $117.36 | Automatic Execution |
09:31:10 - 10-Jul-26 |
| Sell* | 40 | $119.27 | Automatic Execution |
10:17:24 - 10-Jul-26 |
| Sell* | 32 | $119.24 | Automatic Execution |
10:46:52 - 10-Jul-26 |
| Sell* | 15 | $118.52 | Automatic Execution |
09:48:43 - 10-Jul-26 |
| Buy* | 75 | $117.36 | Automatic Execution |
09:31:10 - 10-Jul-26 |
| Buy* | 50 | $119.27 | Automatic Execution |
10:17:23 - 10-Jul-26 |
| Buy* | 23 | $119.24 | Automatic Execution |
10:46:52 - 10-Jul-26 |
| Unknown* | 100 | $118.53 | Automatic Execution |
09:48:43 - 10-Jul-26 |
| Buy* | 75 | $117.36 | Automatic Execution |
09:31:10 - 10-Jul-26 |
| Buy* | 7 | $119.24 | Automatic Execution |
10:17:19 - 10-Jul-26 |
| Buy* | 1 | $119.19 | Automatic Execution |
10:46:49 - 10-Jul-26 |
| Buy* | 25 | $118.52 | Automatic Execution |
09:48:43 - 10-Jul-26 |
| Buy* | 125 | $117.36 | Automatic Execution |
09:31:10 - 10-Jul-26 |
| Buy* | 10 | $119.23 | Automatic Execution |
10:17:19 - 10-Jul-26 |
| Buy* | 10 | $119.19 | Automatic Execution |
10:46:49 - 10-Jul-26 |
| Sell* | 10 | $118.51 | Automatic Execution |
09:48:43 - 10-Jul-26 |
| Buy* | 75 | $117.36 | Automatic Execution |
09:31:10 - 10-Jul-26 |
| Buy* | 100 | $119.23 | Automatic Execution |
10:17:19 - 10-Jul-26 |
| Buy* | 10 | $119.19 | Automatic Execution |
10:46:49 - 10-Jul-26 |
| Buy* | 25 | $118.50 | Automatic Execution |
09:48:43 - 10-Jul-26 |
| Buy* | 200 | $117.36 | Automatic Execution |
09:31:10 - 10-Jul-26 |
| Unknown* | 100 | $119.22 | Automatic Execution |
10:17:19 - 10-Jul-26 |
| Buy* | 30 | $119.19 | Automatic Execution |
10:46:49 - 10-Jul-26 |
| Buy* | 25 | $118.48 | Automatic Execution |
09:48:43 - 10-Jul-26 |
| Buy* | 200 | $117.36 | Automatic Execution |
09:31:10 - 10-Jul-26 |
| Buy* | 100 | $119.24 | Automatic Execution |
10:17:18 - 10-Jul-26 |
| Buy* | 20 | $119.20 | Automatic Execution |
10:46:49 - 10-Jul-26 |
| Sell* | 20 | $118.43 | Automatic Execution |
09:48:08 - 10-Jul-26 |
| Buy* | 157 | $117.36 | Automatic Execution |
09:31:10 - 10-Jul-26 |
| Sell* | 100 | $119.21 | Automatic Execution |
10:17:18 - 10-Jul-26 |
| Sell* | 1 | $119.175 | Automatic Execution |
10:46:47 - 10-Jul-26 |
| Buy* | 10 | $118.47 | Automatic Execution |
09:48:07 - 10-Jul-26 |
| Sell* | 1 | $117.11 | Automatic Execution |
09:31:03 - 10-Jul-26 |
| Buy* | 50 | $119.21 | Automatic Execution |
10:17:18 - 10-Jul-26 |
| Sell* | 4 | $119.175 | Automatic Execution |
10:46:47 - 10-Jul-26 |
| Sell* | 50 | $118.47 | Automatic Execution |
09:48:07 - 10-Jul-26 |
| Sell* | 200 | $117.20 | Automatic Execution |
09:31:02 - 10-Jul-26 |
| Buy* | 95 | $119.19 | Automatic Execution |
10:17:18 - 10-Jul-26 |
| Sell* | 1 | $119.175 | Automatic Execution |
10:46:47 - 10-Jul-26 |
| Sell* | 50 | $118.47 | Automatic Execution |
09:48:07 - 10-Jul-26 |
| Sell* | 100 | $117.20 | Automatic Execution |
09:31:02 - 10-Jul-26 |
| Buy* | 5 | $119.19 | Automatic Execution |
10:17:18 - 10-Jul-26 |
| Sell* | 5 | $119.175 | Automatic Execution |
10:46:47 - 10-Jul-26 |
| Sell* | 10 | $118.44 | Automatic Execution |
09:48:07 - 10-Jul-26 |
| Sell* | 40 | $117.21 | Automatic Execution |
09:31:02 - 10-Jul-26 |
| Buy* | 1 | $119.19 | Automatic Execution |
10:17:17 - 10-Jul-26 |
| Sell* | 3 | $119.175 | Automatic Execution |
10:46:47 - 10-Jul-26 |
| Buy* | 20 | $118.42 | Automatic Execution |
09:48:07 - 10-Jul-26 |
| Sell* | 10 | $117.23 | Automatic Execution |
09:31:02 - 10-Jul-26 |
| Sell* | 4 | $119.175 | Automatic Execution |
10:46:47 - 10-Jul-26 |
| Buy* | 25 | $119.16 | Automatic Execution |
10:17:15 - 10-Jul-26 |
| Buy* | 100 | $118.42 | Automatic Execution |
09:48:07 - 10-Jul-26 |
| Sell* | 24 | $117.24 | Automatic Execution |
09:31:02 - 10-Jul-26 |
| Sell* | 200 | $119.20 | Automatic Execution |
10:46:45 - 10-Jul-26 |
| Buy* | 75 | $119.16 | Automatic Execution |
10:17:15 - 10-Jul-26 |
| Unknown* | 15 | $118.39 | Automatic Execution |
09:48:07 - 10-Jul-26 |
| Sell* | 10 | $117.24 | Automatic Execution |
09:31:02 - 10-Jul-26 |
| Sell* | 15 | $119.21 | Automatic Execution |
10:46:40 - 10-Jul-26 |
| Sell* | 50 | $119.13 | Automatic Execution |
10:17:11 - 10-Jul-26 |
| Unknown* | 15 | $118.39 | Automatic Execution |
09:48:07 - 10-Jul-26 |
| Buy* | 10 | $117.36 | Automatic Execution |
09:31:01 - 10-Jul-26 |
| Buy* | 1 | $119.19 | Automatic Execution |
10:46:40 - 10-Jul-26 |
| Buy* | 60 | $119.17 | Automatic Execution |
10:17:08 - 10-Jul-26 |
| Unknown* | 40 | $118.39 | Automatic Execution |
09:48:07 - 10-Jul-26 |
| Sell* | 1 | $117.26 | Automatic Execution |
09:30:53 - 10-Jul-26 |
| Buy* | 4 | $119.19 | Automatic Execution |
10:46:40 - 10-Jul-26 |
| Buy* | 90 | $119.17 | Automatic Execution |
10:17:08 - 10-Jul-26 |
| Sell* | 200 | $118.42 | Automatic Execution |
09:48:06 - 10-Jul-26 |
| Sell* | 50 | $117.30 | Automatic Execution |
09:30:53 - 10-Jul-26 |
| Buy* | 1 | $119.19 | Automatic Execution |
10:46:40 - 10-Jul-26 |
| Buy* | 4 | $119.16 | Automatic Execution |
10:17:06 - 10-Jul-26 |
| Sell* | 15 | $118.43 | Automatic Execution |
09:48:02 - 10-Jul-26 |
| Buy* | 50 | $117.30 | Automatic Execution |
09:30:53 - 10-Jul-26 |
| Unknown* | 69 | $119.17 | Automatic Execution |
10:46:40 - 10-Jul-26 |
| Unknown* | 100 | $119.14 | Automatic Execution |
10:17:03 - 10-Jul-26 |
| Sell* | 40 | $118.43 | Automatic Execution |
09:48:02 - 10-Jul-26 |
| Buy* | 50 | $117.29 | Automatic Execution |
09:30:53 - 10-Jul-26 |
| Sell* | 10 | $119.17 | Automatic Execution |
10:46:40 - 10-Jul-26 |
| Unknown* | 100 | $119.135 | Automatic Execution |
10:16:52 - 10-Jul-26 |
| Sell* | 15 | $118.44 | Automatic Execution |
09:48:02 - 10-Jul-26 |
| Buy* | 50 | $117.29 | Automatic Execution |
09:30:53 - 10-Jul-26 |
| Sell* | 1 | $119.18 | Automatic Execution |
10:46:40 - 10-Jul-26 |
| Buy* | 100 | $119.14 | Automatic Execution |
10:16:51 - 10-Jul-26 |
| Sell* | 150 | $118.45 | Automatic Execution |
09:48:02 - 10-Jul-26 |
| Buy* | 50 | $117.28 | Automatic Execution |
09:30:53 - 10-Jul-26 |
| Sell* | 100 | $119.18 | Automatic Execution |
10:46:40 - 10-Jul-26 |
| Sell* | 50 | $119.15 | Automatic Execution |
10:16:51 - 10-Jul-26 |
| Sell* | 300 | $118.45 | Automatic Execution |
09:48:02 - 10-Jul-26 |
| Buy* | 50 | $117.28 | Automatic Execution |
09:30:53 - 10-Jul-26 |
| Sell* | 60 | $119.19 | Automatic Execution |
10:46:40 - 10-Jul-26 |
| Sell* | 50 | $119.16 | Automatic Execution |
10:16:51 - 10-Jul-26 |
| Sell* | 150 | $118.45 | Automatic Execution |
09:48:02 - 10-Jul-26 |
| Sell* | 12 | $117.34 | Automatic Execution |
09:30:53 - 10-Jul-26 |
| Sell* | 40 | $119.19 | Automatic Execution |
10:46:40 - 10-Jul-26 |
| Sell* | 50 | $119.16 | Automatic Execution |
10:16:51 - 10-Jul-26 |
| Sell* | 60 | $118.45 | Automatic Execution |
09:48:02 - 10-Jul-26 |
| Sell* | 200 | $117.34 | Automatic Execution |
09:30:53 - 10-Jul-26 |
| Buy* | 50 | $119.195 | Automatic Execution |
10:16:51 - 10-Jul-26 |
| Sell* | 200 | $119.19 | Automatic Execution |
10:46:40 - 10-Jul-26 |
| Sell* | 20 | $118.49 | Automatic Execution |
09:48:00 - 10-Jul-26 |
| Sell* | 1 | $117.36 | Automatic Execution |
09:30:53 - 10-Jul-26 |
| Sell* | 20 | $119.22 | Automatic Execution |
10:46:39 - 10-Jul-26 |
| Buy* | 100 | $119.195 | Automatic Execution |
10:16:51 - 10-Jul-26 |
| Sell* | 30 | $118.49 | Automatic Execution |
09:48:00 - 10-Jul-26 |
| Sell* | 2 | $117.385 | Automatic Execution |
09:30:52 - 10-Jul-26 |
| Sell* | 70 | $119.23 | Automatic Execution |
10:46:39 - 10-Jul-26 |
| Sell* | 100 | $119.19 | Automatic Execution |
10:16:51 - 10-Jul-26 |
| Sell* | 10 | $118.49 | Automatic Execution |
09:47:58 - 10-Jul-26 |
| Sell* | 109 | $117.385 | Automatic Execution |
09:30:52 - 10-Jul-26 |
| Sell* | 60 | $119.22 | Automatic Execution |
10:46:39 - 10-Jul-26 |
| Sell* | 100 | $119.195 | Automatic Execution |
10:16:51 - 10-Jul-26 |
| Buy* | 5 | $118.49 | Automatic Execution |
09:47:57 - 10-Jul-26 |
| Buy* | 50 | $117.43 | Automatic Execution |
09:30:52 - 10-Jul-26 |
| Sell* | 100 | $119.22 | Automatic Execution |
10:46:39 - 10-Jul-26 |
| Buy* | 5 | $119.20 | Automatic Execution |
10:16:51 - 10-Jul-26 |
| Sell* | 150 | $118.455 | Automatic Execution |
09:47:56 - 10-Jul-26 |
| Sell* | 92 | $117.385 | Automatic Execution |
09:30:52 - 10-Jul-26 |
| Sell* | 100 | $119.23 | Automatic Execution |
10:46:39 - 10-Jul-26 |
| Buy* | 1 | $119.18 | Automatic Execution |
10:16:51 - 10-Jul-26 |
| Sell* | 150 | $118.455 | Automatic Execution |
09:47:56 - 10-Jul-26 |
| Sell* | 100 | $117.33 | Automatic Execution |
09:30:52 - 10-Jul-26 |
| Sell* | 20 | $119.23 | Automatic Execution |
10:46:39 - 10-Jul-26 |
| Sell* | 100 | $119.16 | Automatic Execution |
10:16:49 - 10-Jul-26 |
| Sell* | 300 | $118.455 | Automatic Execution |
09:47:56 - 10-Jul-26 |
| Sell* | 100 | $117.34 | Automatic Execution |
09:30:52 - 10-Jul-26 |
| Sell* | 60 | $119.23 | Automatic Execution |
10:46:39 - 10-Jul-26 |
| Buy* | 10 | $119.15 | Automatic Execution |
10:16:49 - 10-Jul-26 |
| Buy* | 100 | $118.46 | Automatic Execution |
09:47:52 - 10-Jul-26 |
| Sell* | 50 | $117.39 | Automatic Execution |
09:30:52 - 10-Jul-26 |
| Sell* | 156 | $119.23 | Automatic Execution |
10:46:39 - 10-Jul-26 |
| Buy* | 40 | $119.15 | Automatic Execution |
10:16:49 - 10-Jul-26 |
| Buy* | 11 | $118.45 | Automatic Execution |
09:47:52 - 10-Jul-26 |
| Sell* | 47 | $117.35 | Automatic Execution |
09:30:52 - 10-Jul-26 |
| Sell* | 100 | $119.23 | Automatic Execution |
10:46:39 - 10-Jul-26 |
| Sell* | 10 | $119.13 | Automatic Execution |
10:16:49 - 10-Jul-26 |
| Buy* | 42 | $118.45 | Automatic Execution |
09:47:52 - 10-Jul-26 |
| Sell* | 50 | $117.35 | Automatic Execution |
09:30:52 - 10-Jul-26 |
| Sell* | 44 | $119.23 | Automatic Execution |
10:46:37 - 10-Jul-26 |
| Sell* | 100 | $119.13 | Automatic Execution |
10:16:49 - 10-Jul-26 |
| Buy* | 1 | $118.435 | Automatic Execution |
09:47:52 - 10-Jul-26 |
| Buy* | 700 | $117.34 | Automatic Execution |
09:30:52 - 10-Jul-26 |
| Sell* | 12 | $119.23 | Automatic Execution |
10:46:37 - 10-Jul-26 |
| Sell* | 100 | $119.13 | Automatic Execution |
10:16:49 - 10-Jul-26 |
| Buy* | 20 | $118.45 | Automatic Execution |
09:47:52 - 10-Jul-26 |
| Buy* | 1 | $117.33 | Automatic Execution |
09:30:52 - 10-Jul-26 |
| Sell* | 25 | $119.23 | Automatic Execution |
10:46:37 - 10-Jul-26 |
| Sell* | 100 | $119.13 | Automatic Execution |
10:16:49 - 10-Jul-26 |
| Buy* | 15 | $118.45 | Automatic Execution |
09:47:52 - 10-Jul-26 |
| Buy* | 50 | $117.235 | Automatic Execution |
09:30:44 - 10-Jul-26 |
| Sell* | 100 | $119.235 | Automatic Execution |
10:46:37 - 10-Jul-26 |
| Sell* | 15 | $119.14 | Automatic Execution |
10:16:49 - 10-Jul-26 |
| Sell* | 100 | $118.44 | Automatic Execution |
09:47:52 - 10-Jul-26 |
| Buy* | 50 | $117.235 | Automatic Execution |
09:30:44 - 10-Jul-26 |
| Buy* | 4 | $119.23 | Automatic Execution |
10:46:36 - 10-Jul-26 |
| Sell* | 50 | $119.14 | Automatic Execution |
10:16:48 - 10-Jul-26 |
| Sell* | 15 | $118.45 | Automatic Execution |
09:47:52 - 10-Jul-26 |
| Buy* | 50 | $117.235 | Automatic Execution |
09:30:44 - 10-Jul-26 |
| Buy* | 40 | $119.22 | Automatic Execution |
10:46:32 - 10-Jul-26 |
| Buy* | 1 | $119.17 | Automatic Execution |
10:16:44 - 10-Jul-26 |
| Sell* | 20 | $118.44 | Automatic Execution |
09:47:52 - 10-Jul-26 |
| Sell* | 34 | $117.33 | Automatic Execution |
09:30:39 - 10-Jul-26 |
| Sell* | 200 | $119.21 | Automatic Execution |
10:46:31 - 10-Jul-26 |
| Buy* | 29 | $119.16 | Automatic Execution |
10:16:43 - 10-Jul-26 |
| Sell* | 100 | $118.44 | Automatic Execution |
09:47:52 - 10-Jul-26 |
| Sell* | 34 | $117.36 | Automatic Execution |
09:30:39 - 10-Jul-26 |
| Unknown* | 34 | $119.21 | Automatic Execution |
10:46:31 - 10-Jul-26 |
| Buy* | 11 | $119.16 | Automatic Execution |
10:16:43 - 10-Jul-26 |
| Buy* | 48 | $118.49 | Automatic Execution |
09:47:39 - 10-Jul-26 |
| Sell* | 34 | $117.30 | Automatic Execution |
09:30:39 - 10-Jul-26 |
| Buy* | 35 | $119.21 | Automatic Execution |
10:46:31 - 10-Jul-26 |
| Buy* | 1 | $119.16 | Automatic Execution |
10:16:43 - 10-Jul-26 |
| Sell* | 1 | $118.43 | Automatic Execution |
09:47:39 - 10-Jul-26 |
| Sell* | 34 | $117.31 | Automatic Execution |
09:30:39 - 10-Jul-26 |
| Sell* | 25 | $119.20 | Automatic Execution |
10:46:31 - 10-Jul-26 |
| Buy* | 15 | $119.16 | Automatic Execution |
10:16:43 - 10-Jul-26 |
| Buy* | 20 | $118.56 | Automatic Execution |
09:47:38 - 10-Jul-26 |
| Sell* | 34 | $117.44 | Automatic Execution |
09:30:39 - 10-Jul-26 |
| Sell* | 40 | $119.20 | Automatic Execution |
10:46:31 - 10-Jul-26 |
| Sell* | 100 | $119.17 | Automatic Execution |
10:16:43 - 10-Jul-26 |
| Buy* | 2 | $118.56 | Automatic Execution |
09:47:38 - 10-Jul-26 |
| Sell* | 1 | $117.36 | Automatic Execution |
09:30:39 - 10-Jul-26 |
| Buy* | 28 | $119.20 | Automatic Execution |
10:46:31 - 10-Jul-26 |
| Sell* | 5 | $119.18 | Automatic Execution |
10:16:39 - 10-Jul-26 |
| Buy* | 100 | $118.50 | Automatic Execution |
09:47:38 - 10-Jul-26 |
| Sell* | 77 | $117.38 | Automatic Execution |
09:30:39 - 10-Jul-26 |
| Sell* | 100 | $119.20 | Automatic Execution |
10:46:31 - 10-Jul-26 |
| Sell* | 1 | $119.20 | Automatic Execution |
10:16:36 - 10-Jul-26 |
| Buy* | 13 | $118.50 | Automatic Execution |
09:47:38 - 10-Jul-26 |
| Sell* | 90 | $117.38 | Automatic Execution |
09:30:39 - 10-Jul-26 |
| Sell* | 1 | $119.22 | Automatic Execution |
10:16:36 - 10-Jul-26 |
| Sell* | 25 | $119.20 | Automatic Execution |
10:46:31 - 10-Jul-26 |
| Buy* | 100 | $118.50 | Automatic Execution |
09:47:38 - 10-Jul-26 |
| Sell* | 50 | $117.37 | Automatic Execution |
09:30:39 - 10-Jul-26 |
| Sell* | 1 | $119.27 | Automatic Execution |
10:16:33 - 10-Jul-26 |
| Sell* | 25 | $119.21 | Automatic Execution |
10:46:31 - 10-Jul-26 |
| Buy* | 100 | $118.49 | Automatic Execution |
09:47:38 - 10-Jul-26 |
| Sell* | 52 | $117.37 | Automatic Execution |
09:30:39 - 10-Jul-26 |
| Buy* | 100 | $119.285 | Automatic Execution |
10:16:26 - 10-Jul-26 |
| Sell* | 10 | $119.20 | Automatic Execution |
10:46:31 - 10-Jul-26 |
| Buy* | 50 | $118.48 | Automatic Execution |
09:47:38 - 10-Jul-26 |
| Sell* | 98 | $117.37 | Automatic Execution |
09:30:39 - 10-Jul-26 |
| Buy* | 100 | $119.28 | Automatic Execution |
10:16:23 - 10-Jul-26 |
| Sell* | 40 | $119.21 | Automatic Execution |
10:46:31 - 10-Jul-26 |
| Unknown* | 100 | $118.47 | Automatic Execution |
09:47:38 - 10-Jul-26 |
| Sell* | 50 | $117.40 | Automatic Execution |
09:30:39 - 10-Jul-26 |
| Sell* | 63 | $119.29 | Automatic Execution |
10:16:23 - 10-Jul-26 |
| Sell* | 100 | $119.22 | Automatic Execution |
10:46:31 - 10-Jul-26 |
| Buy* | 50 | $118.48 | Automatic Execution |
09:47:30 - 10-Jul-26 |
| Sell* | 50 | $117.40 | Automatic Execution |
09:30:39 - 10-Jul-26 |
| Sell* | 37 | $119.29 | Automatic Execution |
10:16:23 - 10-Jul-26 |
| Sell* | 60 | $119.22 | Automatic Execution |
10:46:31 - 10-Jul-26 |
| Buy* | 9 | $118.46 | Automatic Execution |
09:47:29 - 10-Jul-26 |
| Sell* | 1 | $117.58 | Automatic Execution |
09:30:35 - 10-Jul-26 |
| Sell* | 100 | $119.30 | Automatic Execution |
10:16:23 - 10-Jul-26 |
| Sell* | 40 | $119.22 | Automatic Execution |
10:46:31 - 10-Jul-26 |
| Buy* | 100 | $118.44 | Automatic Execution |
09:47:28 - 10-Jul-26 |
| Buy* | 100 | $117.52 | Automatic Execution |
09:30:25 - 10-Jul-26 |
| Sell* | 24 | $119.32 | Automatic Execution |
10:16:23 - 10-Jul-26 |
| Sell* | 200 | $119.22 | Automatic Execution |
10:46:31 - 10-Jul-26 |
| Buy* | 14 | $118.42 | Automatic Execution |
09:47:28 - 10-Jul-26 |
| Buy* | 100 | $117.52 | Automatic Execution |
09:30:25 - 10-Jul-26 |
| Sell* | 16 | $119.32 | Automatic Execution |
10:16:23 - 10-Jul-26 |
| Sell* | 40 | $119.22 | Automatic Execution |
10:46:31 - 10-Jul-26 |
| Sell* | 100 | $118.38 | Automatic Execution |
09:47:24 - 10-Jul-26 |
| Buy* | 100 | $117.54 | Automatic Execution |
09:30:25 - 10-Jul-26 |
| Sell* | 24 | $119.32 | Automatic Execution |
10:16:23 - 10-Jul-26 |
| Buy* | 100 | $119.22 | Automatic Execution |
10:46:31 - 10-Jul-26 |
| Sell* | 18 | $118.37 | Automatic Execution |
09:47:24 - 10-Jul-26 |
| Buy* | 100 | $117.54 | Automatic Execution |
09:30:25 - 10-Jul-26 |
| Sell* | 24 | $119.31 | Automatic Execution |
10:16:23 - 10-Jul-26 |
| Buy* | 2 | $119.22 | Automatic Execution |
10:46:31 - 10-Jul-26 |
| Buy* | 1 | $118.37 | Automatic Execution |
09:47:24 - 10-Jul-26 |
| Buy* | 100 | $117.46 | Automatic Execution |
09:30:24 - 10-Jul-26 |
| Sell* | 40 | $119.31 | Automatic Execution |
10:16:23 - 10-Jul-26 |
| Buy* | 1 | $119.22 | Automatic Execution |
10:46:31 - 10-Jul-26 |
| Buy* | 11 | $118.37 | Automatic Execution |
09:47:24 - 10-Jul-26 |
| Buy* | 42 | $117.46 | Automatic Execution |
09:30:24 - 10-Jul-26 |
| Sell* | 60 | $119.31 | Automatic Execution |
10:16:23 - 10-Jul-26 |
| Unknown* | 25 | $119.20 | Automatic Execution |
10:46:31 - 10-Jul-26 |
| Buy* | 3 | $118.37 | Automatic Execution |
09:47:24 - 10-Jul-26 |
| Buy* | 100 | $117.46 | Automatic Execution |
09:30:24 - 10-Jul-26 |
| Sell* | 40 | $119.31 | Automatic Execution |
10:16:23 - 10-Jul-26 |
| Unknown* | 100 | $119.20 | Automatic Execution |
10:46:31 - 10-Jul-26 |
| Buy* | 15 | $118.34 | Automatic Execution |
09:47:05 - 10-Jul-26 |
| Buy* | 6 | $117.46 | Automatic Execution |
09:30:24 - 10-Jul-26 |
| Sell* | 100 | $119.31 | Automatic Execution |
10:16:23 - 10-Jul-26 |
| Sell* | 20 | $119.20 | Automatic Execution |
10:46:31 - 10-Jul-26 |
| Sell* | 5 | $118.29 | Automatic Execution |
09:47:02 - 10-Jul-26 |
| Buy* | 100 | $117.42 | Automatic Execution |
09:30:24 - 10-Jul-26 |
| Sell* | 100 | $119.31 | Automatic Execution |
10:16:23 - 10-Jul-26 |
| Sell* | 80 | $119.20 | Automatic Execution |
10:46:31 - 10-Jul-26 |
| Sell* | 180 | $118.31 | Automatic Execution |
09:47:00 - 10-Jul-26 |
| Buy* | 74 | $117.41 | Automatic Execution |
09:30:24 - 10-Jul-26 |
| Sell* | 4 | $119.31 | Automatic Execution |
10:16:23 - 10-Jul-26 |
| Sell* | 100 | $119.20 | Automatic Execution |
10:46:31 - 10-Jul-26 |
| Sell* | 20 | $118.31 | Automatic Execution |
09:47:00 - 10-Jul-26 |
| Buy* | 49 | $117.41 | Automatic Execution |
09:30:24 - 10-Jul-26 |
| Sell* | 100 | $119.32 | Automatic Execution |
10:16:23 - 10-Jul-26 |
| Sell* | 24 | $119.20 | Automatic Execution |
10:46:31 - 10-Jul-26 |
| Sell* | 36 | $118.31 | Automatic Execution |
09:47:00 - 10-Jul-26 |
| Buy* | 100 | $117.41 | Automatic Execution |
09:30:24 - 10-Jul-26 |
| Sell* | 5 | $119.32 | Automatic Execution |
10:16:23 - 10-Jul-26 |
| Sell* | 100 | $119.205 | Automatic Execution |
10:46:31 - 10-Jul-26 |
| Buy* | 100 | $118.34 | Automatic Execution |
09:46:57 - 10-Jul-26 |
| Buy* | 200 | $117.285 | Automatic Execution |
09:30:22 - 10-Jul-26 |
| Sell* | 100 | $119.32 | Automatic Execution |
10:16:23 - 10-Jul-26 |
| Sell* | 76 | $119.20 | Automatic Execution |
10:46:31 - 10-Jul-26 |
| Buy* | 100 | $118.32 | Automatic Execution |
09:46:56 - 10-Jul-26 |
| Buy* | 50 | $117.14 | Automatic Execution |
09:30:18 - 10-Jul-26 |
| Sell* | 100 | $119.36 | Automatic Execution |
10:16:17 - 10-Jul-26 |
| Sell* | 100 | $119.20 | Automatic Execution |
10:46:28 - 10-Jul-26 |
| Buy* | 100 | $118.32 | Automatic Execution |
09:46:55 - 10-Jul-26 |
| Sell* | 71 | $117.10 | Automatic Execution |
09:30:18 - 10-Jul-26 |
| Sell* | 100 | $119.36 | Automatic Execution |
10:16:17 - 10-Jul-26 |
| Sell* | 100 | $119.18 | Automatic Execution |
10:46:24 - 10-Jul-26 |
| Sell* | 100 | $118.315 | Automatic Execution |
09:46:55 - 10-Jul-26 |
| Sell* | 29 | $117.10 | Automatic Execution |
09:30:18 - 10-Jul-26 |
| Sell* | 100 | $119.40 | Automatic Execution |
10:16:10 - 10-Jul-26 |
| Sell* | 200 | $119.18 | Automatic Execution |
10:46:24 - 10-Jul-26 |
| Sell* | 100 | $118.33 | Automatic Execution |
09:46:55 - 10-Jul-26 |
| Sell* | 50 | $117.14 | Automatic Execution |
09:30:18 - 10-Jul-26 |
| Sell* | 100 | $119.435 | Automatic Execution |
10:16:07 - 10-Jul-26 |
| Sell* | 100 | $119.19 | Automatic Execution |
10:46:20 - 10-Jul-26 |
| Sell* | 60 | $118.36 | Automatic Execution |
09:46:51 - 10-Jul-26 |
| Sell* | 107 | $117.13 | Automatic Execution |
09:30:18 - 10-Jul-26 |
| Sell* | 300 | $119.44 | Automatic Execution |
10:16:07 - 10-Jul-26 |
| Sell* | 100 | $119.19 | Automatic Execution |
10:46:20 - 10-Jul-26 |
| Buy* | 1 | $118.41 | Automatic Execution |
09:46:50 - 10-Jul-26 |
| Sell* | 100 | $117.13 | Automatic Execution |
09:30:18 - 10-Jul-26 |
| Unknown* | 100 | $119.445 | Automatic Execution |
10:16:07 - 10-Jul-26 |
| Sell* | 200 | $119.19 | Automatic Execution |
10:46:20 - 10-Jul-26 |
| Buy* | 11 | $118.40 | Automatic Execution |
09:46:50 - 10-Jul-26 |
| Sell* | 7 | $117.13 | Automatic Execution |
09:30:18 - 10-Jul-26 |
| Buy* | 1 | $119.45 | Automatic Execution |
10:16:07 - 10-Jul-26 |
| Buy* | 13 | $119.17 | Automatic Execution |
10:46:14 - 10-Jul-26 |
| Buy* | 10 | $118.39 | Automatic Execution |
09:46:50 - 10-Jul-26 |
| Sell* | 100 | $117.14 | Automatic Execution |
09:30:18 - 10-Jul-26 |
| Buy* | 3 | $119.45 | Automatic Execution |
10:16:07 - 10-Jul-26 |
| Sell* | 100 | $119.16 | Automatic Execution |
10:46:13 - 10-Jul-26 |
| Sell* | 60 | $118.37 | Automatic Execution |
09:46:45 - 10-Jul-26 |
| Sell* | 51 | $117.16 | Automatic Execution |
09:30:17 - 10-Jul-26 |
| Buy* | 100 | $119.44 | Automatic Execution |
10:16:07 - 10-Jul-26 |
| Sell* | 200 | $119.18 | Automatic Execution |
10:46:09 - 10-Jul-26 |
| Sell* | 70 | $118.38 | Automatic Execution |
09:46:43 - 10-Jul-26 |
| Sell* | 1 | $117.26 | Automatic Execution |
09:30:17 - 10-Jul-26 |
| Sell* | 38 | $119.43 | Automatic Execution |
10:16:05 - 10-Jul-26 |
| Sell* | 100 | $119.18 | Automatic Execution |
10:46:09 - 10-Jul-26 |
| Sell* | 60 | $118.37 | Automatic Execution |
09:46:43 - 10-Jul-26 |
| Sell* | 60 | $117.17 | Automatic Execution |
09:30:13 - 10-Jul-26 |
| Sell* | 262 | $119.43 | Automatic Execution |
10:16:05 - 10-Jul-26 |
| Buy* | 100 | $119.18 | Automatic Execution |
10:46:09 - 10-Jul-26 |
| Sell* | 20 | $118.39 | Automatic Execution |
09:46:40 - 10-Jul-26 |
| Sell* | 1 | $117.26 | Automatic Execution |
09:30:09 - 10-Jul-26 |
| Sell* | 15 | $119.38 | Automatic Execution |
10:16:00 - 10-Jul-26 |
| Buy* | 5 | $119.18 | Automatic Execution |
10:46:09 - 10-Jul-26 |
| Sell* | 40 | $118.39 | Automatic Execution |
09:46:40 - 10-Jul-26 |
| Sell* | 1 | $117.27 | Automatic Execution |
09:30:09 - 10-Jul-26 |
| Sell* | 15 | $119.38 | Automatic Execution |
10:16:00 - 10-Jul-26 |
| Sell* | 12 | $119.17 | Automatic Execution |
10:46:07 - 10-Jul-26 |
| Sell* | 32 | $118.40 | Automatic Execution |
09:46:40 - 10-Jul-26 |
| Sell* | 1 | $117.27 | Automatic Execution |
09:30:09 - 10-Jul-26 |
| Sell* | 100 | $119.385 | Automatic Execution |
10:16:00 - 10-Jul-26 |
| Sell* | 200 | $119.17 | Automatic Execution |
10:46:07 - 10-Jul-26 |
| Sell* | 20 | $118.41 | Automatic Execution |
09:46:40 - 10-Jul-26 |
| Sell* | 1 | $117.27 | Automatic Execution |
09:30:09 - 10-Jul-26 |
| Buy* | 130 | $119.38 | Automatic Execution |
10:16:00 - 10-Jul-26 |
| Buy* | 8 | $119.17 | Automatic Execution |
10:46:07 - 10-Jul-26 |
| Sell* | 1 | $118.41 | Automatic Execution |
09:46:35 - 10-Jul-26 |
| Sell* | 1 | $117.27 | Automatic Execution |
09:30:09 - 10-Jul-26 |
| Sell* | 200 | $119.38 | Automatic Execution |
10:15:59 - 10-Jul-26 |
| Sell* | 25 | $119.14 | Automatic Execution |
10:46:01 - 10-Jul-26 |
| Sell* | 30 | $118.41 | Automatic Execution |
09:46:35 - 10-Jul-26 |
| Sell* | 1 | $117.27 | Automatic Execution |
09:30:09 - 10-Jul-26 |
| Sell* | 100 | $119.38 | Automatic Execution |
10:15:59 - 10-Jul-26 |
| Sell* | 100 | $119.14 | Automatic Execution |
10:46:01 - 10-Jul-26 |
| Sell* | 14 | $118.41 | Automatic Execution |
09:46:35 - 10-Jul-26 |
| Sell* | 1 | $117.27 | Automatic Execution |
09:30:09 - 10-Jul-26 |
| Sell* | 100 | $119.41 | Automatic Execution |
10:15:56 - 10-Jul-26 |
| Sell* | 200 | $119.14 | Automatic Execution |
10:46:01 - 10-Jul-26 |
| Sell* | 1 | $118.41 | Automatic Execution |
09:46:31 - 10-Jul-26 |
| Buy* | 3 | $117.41 | Automatic Execution |
09:30:09 - 10-Jul-26 |
| Sell* | 200 | $119.41 | Automatic Execution |
10:15:56 - 10-Jul-26 |
| Sell* | 100 | $119.145 | Automatic Execution |
10:46:01 - 10-Jul-26 |
| Buy* | 1 | $118.45 | Automatic Execution |
09:46:30 - 10-Jul-26 |
| Sell* | 10 | $117.51 | Automatic Execution |
09:30:09 - 10-Jul-26 |
| Sell* | 100 | $119.41 | Automatic Execution |
10:15:56 - 10-Jul-26 |
| Sell* | 200 | $119.16 | Automatic Execution |
10:46:00 - 10-Jul-26 |
| Buy* | 61 | $118.42 | Automatic Execution |
09:46:29 - 10-Jul-26 |
| Sell* | 58 | $117.54 | Automatic Execution |
09:30:09 - 10-Jul-26 |
| Sell* | 200 | $119.42 | Automatic Execution |
10:15:52 - 10-Jul-26 |
| Sell* | 50 | $119.16 | Automatic Execution |
10:46:00 - 10-Jul-26 |
| Buy* | 100 | $118.42 | Automatic Execution |
09:46:29 - 10-Jul-26 |
| Sell* | 84 | $117.60 | Automatic Execution |
09:30:09 - 10-Jul-26 |
| Sell* | 100 | $119.42 | Automatic Execution |
10:15:51 - 10-Jul-26 |
| Sell* | 100 | $119.16 | Automatic Execution |
10:46:00 - 10-Jul-26 |
| Sell* | 14 | $118.40 | Automatic Execution |
09:46:28 - 10-Jul-26 |
| Sell* | 16 | $117.60 | Automatic Execution |
09:30:09 - 10-Jul-26 |
| Sell* | 200 | $119.42 | Automatic Execution |
10:15:51 - 10-Jul-26 |
| Sell* | 80 | $119.18 | Automatic Execution |
10:45:59 - 10-Jul-26 |
| Sell* | 27 | $118.40 | Automatic Execution |
09:46:28 - 10-Jul-26 |
| Sell* | 38 | $117.63 | Automatic Execution |
09:30:09 - 10-Jul-26 |
| Sell* | 100 | $119.42 | Automatic Execution |
10:15:51 - 10-Jul-26 |
| Sell* | 1 | $119.19 | Automatic Execution |
10:45:59 - 10-Jul-26 |
| Sell* | 3 | $118.40 | Automatic Execution |
09:46:28 - 10-Jul-26 |
| Sell* | 50 | $117.63 | Automatic Execution |
09:30:09 - 10-Jul-26 |
| Sell* | 200 | $119.44 | Automatic Execution |
10:15:51 - 10-Jul-26 |
| Sell* | 21 | $119.23 | Automatic Execution |
10:45:56 - 10-Jul-26 |
| Buy* | 6 | $118.44 | Automatic Execution |
09:46:27 - 10-Jul-26 |
| Sell* | 75 | $117.63 | Automatic Execution |
09:30:09 - 10-Jul-26 |
| Sell* | 100 | $119.47 | Automatic Execution |
10:15:51 - 10-Jul-26 |
| Sell* | 79 | $119.23 | Automatic Execution |
10:45:56 - 10-Jul-26 |
| Buy* | 3 | $118.43 | Automatic Execution |
09:46:27 - 10-Jul-26 |
| Sell* | 200 | $117.63 | Automatic Execution |
09:30:09 - 10-Jul-26 |
| Buy* | 200 | $119.49 | Automatic Execution |
10:15:50 - 10-Jul-26 |
| Sell* | 200 | $119.23 | Automatic Execution |
10:45:56 - 10-Jul-26 |
| Buy* | 20 | $118.43 | Automatic Execution |
09:46:27 - 10-Jul-26 |
| Sell* | 137 | $117.63 | Automatic Execution |
09:30:09 - 10-Jul-26 |
| Unknown* | 1 | $119.485 | Automatic Execution |
10:15:49 - 10-Jul-26 |
| Sell* | 20 | $119.23 | Automatic Execution |
10:45:56 - 10-Jul-26 |
| Buy* | 14 | $118.41 | Automatic Execution |
09:46:26 - 10-Jul-26 |
| Sell* | 200 | $117.63 | Automatic Execution |
09:30:09 - 10-Jul-26 |
| Unknown* | 1 | $119.485 | Automatic Execution |
10:15:49 - 10-Jul-26 |
| Buy* | 50 | $119.24 | Automatic Execution |
10:45:55 - 10-Jul-26 |
| Buy* | 10 | $118.36 | Automatic Execution |
09:45:54 - 10-Jul-26 |
| Sell* | 42 | $117.56 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Buy* | 24 | $119.47 | Automatic Execution |
10:15:48 - 10-Jul-26 |
| Sell* | 50 | $119.24 | Automatic Execution |
10:45:55 - 10-Jul-26 |
| Sell* | 100 | $118.34 | Automatic Execution |
09:45:48 - 10-Jul-26 |
| Sell* | 58 | $117.56 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Buy* | 24 | $119.47 | Automatic Execution |
10:15:48 - 10-Jul-26 |
| Buy* | 50 | $119.24 | Automatic Execution |
10:45:55 - 10-Jul-26 |
| Buy* | 20 | $118.41 | Automatic Execution |
09:45:44 - 10-Jul-26 |
| Sell* | 1 | $117.50 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Sell* | 100 | $119.455 | Automatic Execution |
10:15:46 - 10-Jul-26 |
| Sell* | 19 | $119.23 | Automatic Execution |
10:45:55 - 10-Jul-26 |
| Buy* | 50 | $118.365 | Automatic Execution |
09:45:44 - 10-Jul-26 |
| Sell* | 100 | $117.44 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Buy* | 100 | $119.45 | Automatic Execution |
10:15:45 - 10-Jul-26 |
| Sell* | 100 | $119.23 | Automatic Execution |
10:45:52 - 10-Jul-26 |
| Buy* | 300 | $118.365 | Automatic Execution |
09:45:44 - 10-Jul-26 |
| Sell* | 100 | $117.51 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Sell* | 100 | $119.455 | Automatic Execution |
10:15:41 - 10-Jul-26 |
| Sell* | 200 | $119.23 | Automatic Execution |
10:45:52 - 10-Jul-26 |
| Buy* | 11 | $118.38 | Automatic Execution |
09:45:42 - 10-Jul-26 |
| Sell* | 36 | $117.55 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Sell* | 3 | $119.431 | Automatic Execution |
10:15:37 - 10-Jul-26 |
| Sell* | 100 | $119.23 | Automatic Execution |
10:45:51 - 10-Jul-26 |
| Buy* | 10 | $118.40 | Automatic Execution |
09:45:42 - 10-Jul-26 |
| Sell* | 18 | $117.73 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Sell* | 244 | $119.46 | Automatic Execution |
10:15:34 - 10-Jul-26 |
| Sell* | 200 | $119.23 | Automatic Execution |
10:45:51 - 10-Jul-26 |
| Buy* | 49 | $118.34 | Automatic Execution |
09:45:37 - 10-Jul-26 |
| Sell* | 40 | $117.73 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Sell* | 200 | $119.46 | Automatic Execution |
10:15:34 - 10-Jul-26 |
| Buy* | 30 | $119.20 | Automatic Execution |
10:45:50 - 10-Jul-26 |
| Buy* | 51 | $118.34 | Automatic Execution |
09:45:37 - 10-Jul-26 |
| Sell* | 40 | $117.69 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Sell* | 56 | $119.46 | Automatic Execution |
10:15:34 - 10-Jul-26 |
| Sell* | 100 | $119.21 | Automatic Execution |
10:45:49 - 10-Jul-26 |
| Sell* | 49 | $118.34 | Automatic Execution |
09:45:37 - 10-Jul-26 |
| Sell* | 10 | $117.57 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Sell* | 200 | $119.46 | Automatic Execution |
10:15:34 - 10-Jul-26 |
| Sell* | 100 | $119.20 | Automatic Execution |
10:45:49 - 10-Jul-26 |
| Sell* | 51 | $118.34 | Automatic Execution |
09:45:37 - 10-Jul-26 |
| Buy* | 4 | $117.78 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 100 | $119.46 | Automatic Execution |
10:15:34 - 10-Jul-26 |
| Sell* | 10 | $119.21 | Automatic Execution |
10:45:49 - 10-Jul-26 |
| Sell* | 49 | $118.35 | Automatic Execution |
09:45:37 - 10-Jul-26 |
| Buy* | 1 | $117.78 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 1 | $119.47 | Automatic Execution |
10:15:33 - 10-Jul-26 |
| Sell* | 100 | $119.21 | Automatic Execution |
10:45:49 - 10-Jul-26 |
| Sell* | 51 | $118.35 | Automatic Execution |
09:45:37 - 10-Jul-26 |
| Sell* | 12 | $117.45 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Buy* | 1 | $119.42 | Automatic Execution |
10:15:32 - 10-Jul-26 |
| Sell* | 100 | $119.21 | Automatic Execution |
10:45:49 - 10-Jul-26 |
| Sell* | 100 | $118.35 | Automatic Execution |
09:45:37 - 10-Jul-26 |
| Buy* | 16 | $117.77 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 100 | $119.42 | Automatic Execution |
10:15:32 - 10-Jul-26 |
| Sell* | 25 | $119.21 | Automatic Execution |
10:45:49 - 10-Jul-26 |
| Sell* | 1 | $118.34 | Automatic Execution |
09:45:37 - 10-Jul-26 |
| Buy* | 1 | $117.77 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Unknown* | 100 | $119.38 | Automatic Execution |
10:15:30 - 10-Jul-26 |
| Sell* | 200 | $119.21 | Automatic Execution |
10:45:49 - 10-Jul-26 |
| Sell* | 10 | $118.34 | Automatic Execution |
09:45:37 - 10-Jul-26 |
| Buy* | 4 | $117.77 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 100 | $119.37 | Automatic Execution |
10:15:30 - 10-Jul-26 |
| Sell* | 100 | $119.21 | Automatic Execution |
10:45:49 - 10-Jul-26 |
| Sell* | 100 | $118.34 | Automatic Execution |
09:45:36 - 10-Jul-26 |
| Buy* | 12 | $117.77 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 100 | $119.37 | Automatic Execution |
10:15:30 - 10-Jul-26 |
| Sell* | 87 | $119.21 | Automatic Execution |
10:45:49 - 10-Jul-26 |
| Buy* | 3 | $118.34 | Automatic Execution |
09:45:36 - 10-Jul-26 |
| Buy* | 2 | $117.77 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 100 | $119.38 | Automatic Execution |
10:15:30 - 10-Jul-26 |
| Sell* | 100 | $119.22 | Automatic Execution |
10:45:49 - 10-Jul-26 |
| Buy* | 20 | $118.34 | Automatic Execution |
09:45:36 - 10-Jul-26 |
| Buy* | 6 | $117.77 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 200 | $119.37 | Automatic Execution |
10:15:30 - 10-Jul-26 |
| Sell* | 100 | $119.22 | Automatic Execution |
10:45:49 - 10-Jul-26 |
| Buy* | 20 | $118.34 | Automatic Execution |
09:45:36 - 10-Jul-26 |
| Buy* | 49 | $117.82 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 200 | $119.37 | Automatic Execution |
10:15:30 - 10-Jul-26 |
| Sell* | 13 | $119.21 | Automatic Execution |
10:45:49 - 10-Jul-26 |
| Buy* | 9 | $118.34 | Automatic Execution |
09:45:36 - 10-Jul-26 |
| Sell* | 6 | $117.61 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Sell* | 100 | $119.37 | Automatic Execution |
10:15:30 - 10-Jul-26 |
| Buy* | 200 | $119.22 | Automatic Execution |
10:45:49 - 10-Jul-26 |
| Buy* | 1 | $118.33 | Automatic Execution |
09:45:36 - 10-Jul-26 |
| Buy* | 51 | $117.82 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 100 | $119.38 | Automatic Execution |
10:15:30 - 10-Jul-26 |
| Buy* | 50 | $119.21 | Automatic Execution |
10:45:49 - 10-Jul-26 |
| Buy* | 11 | $118.28 | Automatic Execution |
09:45:34 - 10-Jul-26 |
| Sell* | 15 | $117.68 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 1 | $119.39 | Automatic Execution |
10:15:30 - 10-Jul-26 |
| Sell* | 20 | $119.21 | Automatic Execution |
10:45:45 - 10-Jul-26 |
| Buy* | 15 | $118.29 | Automatic Execution |
09:45:34 - 10-Jul-26 |
| Buy* | 36 | $117.82 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 6 | $119.39 | Automatic Execution |
10:15:30 - 10-Jul-26 |
| Sell* | 80 | $119.21 | Automatic Execution |
10:45:45 - 10-Jul-26 |
| Buy* | 76 | $118.29 | Automatic Execution |
09:45:34 - 10-Jul-26 |
| Sell* | 1 | $117.75 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 94 | $119.38 | Automatic Execution |
10:15:30 - 10-Jul-26 |
| Sell* | 23 | $119.21 | Automatic Execution |
10:45:45 - 10-Jul-26 |
| Buy* | 100 | $118.29 | Automatic Execution |
09:45:34 - 10-Jul-26 |
| Sell* | 15 | $117.69 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Buy* | 1 | $119.38 | Automatic Execution |
10:15:30 - 10-Jul-26 |
| Sell* | 200 | $119.21 | Automatic Execution |
10:45:43 - 10-Jul-26 |
| Buy* | 24 | $118.28 | Automatic Execution |
09:45:34 - 10-Jul-26 |
| Buy* | 1 | $117.80 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 1 | $119.39 | Automatic Execution |
10:15:30 - 10-Jul-26 |
| Sell* | 200 | $119.21 | Automatic Execution |
10:45:43 - 10-Jul-26 |
| Sell* | 25 | $118.27 | Automatic Execution |
09:45:34 - 10-Jul-26 |
| Sell* | 20 | $117.72 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 1 | $119.39 | Automatic Execution |
10:15:30 - 10-Jul-26 |
| Buy* | 100 | $119.21 | Automatic Execution |
10:45:42 - 10-Jul-26 |
| Sell* | 75 | $118.27 | Automatic Execution |
09:45:34 - 10-Jul-26 |
| Buy* | 100 | $117.82 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 1 | $119.38 | Automatic Execution |
10:15:30 - 10-Jul-26 |
| Buy* | 100 | $119.21 | Automatic Execution |
10:45:42 - 10-Jul-26 |
| Sell* | 100 | $118.27 | Automatic Execution |
09:45:34 - 10-Jul-26 |
| Buy* | 1 | $117.75 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 200 | $119.41 | Automatic Execution |
10:15:30 - 10-Jul-26 |
| Buy* | 23 | $119.21 | Automatic Execution |
10:45:42 - 10-Jul-26 |
| Sell* | 1 | $118.27 | Automatic Execution |
09:45:34 - 10-Jul-26 |
| Sell* | 5 | $117.625 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 200 | $119.41 | Automatic Execution |
10:15:30 - 10-Jul-26 |
| Sell* | 60 | $119.185 | Automatic Execution |
10:45:42 - 10-Jul-26 |
| Sell* | 100 | $118.27 | Automatic Execution |
09:45:34 - 10-Jul-26 |
| Sell* | 5 | $117.625 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 200 | $119.41 | Automatic Execution |
10:15:30 - 10-Jul-26 |
| Sell* | 15 | $119.17 | Automatic Execution |
10:45:39 - 10-Jul-26 |
| Sell* | 200 | $118.27 | Automatic Execution |
09:45:34 - 10-Jul-26 |
| Sell* | 5 | $117.625 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 100 | $119.42 | Automatic Execution |
10:15:29 - 10-Jul-26 |
| Buy* | 10 | $119.18 | Automatic Execution |
10:45:33 - 10-Jul-26 |
| Sell* | 3 | $117.625 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 200 | $119.42 | Automatic Execution |
10:15:29 - 10-Jul-26 |
| Sell* | 100 | $119.16 | Automatic Execution |
10:45:32 - 10-Jul-26 |
| Buy* | 1 | $117.78 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 200 | $119.42 | Automatic Execution |
10:15:29 - 10-Jul-26 |
| Sell* | 200 | $119.16 | Automatic Execution |
10:45:32 - 10-Jul-26 |
| Sell* | 1 | $117.79 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 300 | $119.42 | Automatic Execution |
10:15:29 - 10-Jul-26 |
| Sell* | 100 | $119.15 | Automatic Execution |
10:45:27 - 10-Jul-26 |
| Sell* | 5 | $117.625 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 40 | $119.42 | Automatic Execution |
10:15:28 - 10-Jul-26 |
| Sell* | 79 | $119.15 | Automatic Execution |
10:45:27 - 10-Jul-26 |
| Buy* | 5 | $117.625 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 150 | $119.40 | Automatic Execution |
10:15:28 - 10-Jul-26 |
| Sell* | 200 | $119.15 | Automatic Execution |
10:45:27 - 10-Jul-26 |
| Buy* | 5 | $117.625 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 119 | $119.40 | Automatic Execution |
10:15:28 - 10-Jul-26 |
| Sell* | 200 | $119.16 | Automatic Execution |
10:45:27 - 10-Jul-26 |
| Buy* | 5 | $117.625 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 48 | $119.40 | Automatic Execution |
10:15:28 - 10-Jul-26 |
| Sell* | 100 | $119.16 | Automatic Execution |
10:45:27 - 10-Jul-26 |
| Buy* | 1 | $117.58 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 48 | $119.40 | Automatic Execution |
10:15:28 - 10-Jul-26 |
| Sell* | 148 | $119.16 | Automatic Execution |
10:45:27 - 10-Jul-26 |
| Buy* | 5 | $117.625 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 52 | $119.16 | Automatic Execution |
10:45:27 - 10-Jul-26 |
| Buy* | 3 | $117.625 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 200 | $119.16 | Automatic Execution |
10:45:27 - 10-Jul-26 |
| Buy* | 1 | $117.58 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 200 | $119.18 | Automatic Execution |
10:45:26 - 10-Jul-26 |
| Buy* | 3 | $117.625 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 100 | $119.17 | Automatic Execution |
10:45:26 - 10-Jul-26 |
| Buy* | 2 | $117.58 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 200 | $119.18 | Automatic Execution |
10:45:26 - 10-Jul-26 |
| Buy* | 100 | $117.625 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 34 | $117.53 | Ordinary |
09:29:01 - 10-Jul-26 |
| Buy* | 28 | $117.53 | Ordinary |
09:29:01 - 10-Jul-26 |
| Buy* | 16 | $117.54 | Ordinary |
09:29:01 - 10-Jul-26 |
| Sell* | 3 | $117.53 | Ordinary |
09:29:01 - 10-Jul-26 |
| Sell* | 1 | $117.51 | Ordinary |
09:28:32 - 10-Jul-26 |
| Sell* | 2 | $117.51 | Ordinary |
09:28:32 - 10-Jul-26 |
| Sell* | 2 | $117.51 | Ordinary |
09:28:31 - 10-Jul-26 |
| Sell* | 4 | $117.51 | Ordinary |
09:28:31 - 10-Jul-26 |
| Sell* | 6 | $117.51 | Ordinary |
09:28:31 - 10-Jul-26 |
| Sell* | 10 | $117.51 | Ordinary |
09:28:31 - 10-Jul-26 |
| Sell* | 13 | $117.51 | Ordinary |
09:28:31 - 10-Jul-26 |
| Sell* | 67 | $117.56 | Ordinary |
09:28:22 - 10-Jul-26 |
| Sell* | 67 | $117.57 | Ordinary |
09:28:22 - 10-Jul-26 |
| Sell* | 1 | $117.51 | Ordinary |
09:27:30 - 10-Jul-26 |
| Sell* | 2 | $117.60 | Ordinary |
09:27:30 - 10-Jul-26 |
| Sell* | 100 | $117.61 | Ordinary |
09:27:30 - 10-Jul-26 |
| Sell* | 100 | $117.63 | Ordinary |
09:26:20 - 10-Jul-26 |
| Sell* | 2 | $117.61 | Ordinary |
09:25:42 - 10-Jul-26 |
| Sell* | 2 | $117.61 | Ordinary |
09:25:42 - 10-Jul-26 |
| Sell* | 500 | $117.61 | Ordinary |
09:25:00 - 10-Jul-26 |
| Sell* | 3 | $117.76 | Ordinary |
09:25:00 - 10-Jul-26 |
| Sell* | 5 | $117.86 | Ordinary |
09:25:00 - 10-Jul-26 |
| Sell* | 5 | $117.87 | Ordinary |
09:25:00 - 10-Jul-26 |
| Sell* | 2 | $117.88 | Ordinary |
09:13:47 - 10-Jul-26 |
| Sell* | 10 | $117.90 | Ordinary |
09:13:34 - 10-Jul-26 |
| Sell* | 1 | $117.90 | Ordinary |
09:13:34 - 10-Jul-26 |
| Sell* | 5 | $117.92 | Ordinary |
09:13:29 - 10-Jul-26 |
| Sell* | 1 | $117.92 | Ordinary |
09:13:29 - 10-Jul-26 |
| Sell* | 1 | $117.98 | Ordinary |
09:12:38 - 10-Jul-26 |
| Sell* | 1 | $118.00 | Ordinary |
09:12:38 - 10-Jul-26 |
| Sell* | 5 | $118.00 | Ordinary |
09:12:38 - 10-Jul-26 |
| Sell* | 1 | $118.00 | Ordinary |
09:12:38 - 10-Jul-26 |
| Sell* | 2 | $118.00 | Ordinary |
09:12:38 - 10-Jul-26 |
| Sell* | 1 | $118.00 | Ordinary |
09:12:38 - 10-Jul-26 |
| Sell* | 10 | $118.05 | Ordinary |
09:12:36 - 10-Jul-26 |
| Sell* | 67 | $118.06 | Ordinary |
09:12:36 - 10-Jul-26 |
| Sell* | 10 | $118.06 | Ordinary |
09:12:36 - 10-Jul-26 |
| Sell* | 10 | $118.06 | Ordinary |
09:12:36 - 10-Jul-26 |
| Sell* | 10 | $118.06 | Ordinary |
09:12:36 - 10-Jul-26 |
| Sell* | 10 | $118.07 | Ordinary |
09:12:36 - 10-Jul-26 |
| Buy* | 10 | $118.20 | Ordinary |
09:11:53 - 10-Jul-26 |
| Sell* | 1 | $118.24 | Ordinary |
09:09:50 - 10-Jul-26 |
| Buy* | 16 | $118.26 | Ordinary |
08:47:48 - 10-Jul-26 |
| Buy* | 1 | $118.26 | Ordinary |
08:47:28 - 10-Jul-26 |
| Buy* | 200 | $118.46 | Ordinary |
08:25:11 - 10-Jul-26 |
| Buy* | 10 | $118.46 | Ordinary |
08:24:44 - 10-Jul-26 |
| Buy* | 1 | $118.36 | Ordinary |
08:13:44 - 10-Jul-26 |
| Buy* | 20 | $118.23 | Ordinary |
08:13:43 - 10-Jul-26 |
| Unknown* | 16 | $118.23 | Ordinary |
08:01:43 - 10-Jul-26 |
| Sell* | 16 | $118.23 | Ordinary |
08:01:43 - 10-Jul-26 |
| Buy* | 20 | $118.25 | Ordinary |
07:59:42 - 10-Jul-26 |
| Buy* | 20 | $118.39 | Ordinary |
07:20:19 - 10-Jul-26 |
| Buy* | 20 | $118.37 | Ordinary |
07:20:19 - 10-Jul-26 |
| Sell* | 20 | $118.13 | Ordinary |
07:19:40 - 10-Jul-26 |
| Buy* | 100 | $118.45 | Ordinary |
07:19:06 - 10-Jul-26 |
| Buy* | 13 | $118.46 | Ordinary |
07:16:19 - 10-Jul-26 |
| Buy* | 20 | $118.41 | Ordinary |
07:16:19 - 10-Jul-26 |
| Sell* | 9 | $118.04 | Ordinary |
07:12:03 - 10-Jul-26 |
| Sell* | 5 | $118.10 | Ordinary |
07:12:03 - 10-Jul-26 |
| Sell* | 20 | $118.11 | Ordinary |
07:12:03 - 10-Jul-26 |
| Sell* | 28 | $118.01 | Ordinary |
07:06:59 - 10-Jul-26 |
| Sell* | 6 | $118.02 | Ordinary |
07:06:59 - 10-Jul-26 |
| Sell* | 34 | $118.02 | Ordinary |
07:06:54 - 10-Jul-26 |
| Sell* | 34 | $118.02 | Ordinary |
07:06:53 - 10-Jul-26 |
| Sell* | 34 | $118.02 | Ordinary |
07:06:45 - 10-Jul-26 |
| Sell* | 34 | $118.02 | Ordinary |
07:06:37 - 10-Jul-26 |
| Sell* | 34 | $118.02 | Ordinary |
07:06:37 - 10-Jul-26 |
| Sell* | 68 | $118.02 | Ordinary |
07:06:37 - 10-Jul-26 |
| Sell* | 6 | $118.02 | Ordinary |
07:06:33 - 10-Jul-26 |
| Sell* | 28 | $118.02 | Ordinary |
07:06:33 - 10-Jul-26 |
| Sell* | 34 | $118.02 | Ordinary |
07:06:21 - 10-Jul-26 |
| Sell* | 34 | $118.02 | Ordinary |
07:06:21 - 10-Jul-26 |
| Sell* | 34 | $118.02 | Ordinary |
07:06:19 - 10-Jul-26 |
| Sell* | 32 | $118.02 | Ordinary |
07:05:40 - 10-Jul-26 |
| Sell* | 16 | $118.02 | Ordinary |
07:05:38 - 10-Jul-26 |
| Sell* | 34 | $118.02 | Ordinary |
07:05:37 - 10-Jul-26 |
| Sell* | 16 | $118.02 | Ordinary |
07:05:37 - 10-Jul-26 |
| Sell* | 22 | $118.02 | Ordinary |
07:05:36 - 10-Jul-26 |
| Sell* | 4 | $118.04 | Ordinary |
07:04:06 - 10-Jul-26 |
| Sell* | 1 | $118.01 | Ordinary |
07:00:49 - 10-Jul-26 |
| Sell* | 20 | $118.07 | Ordinary |
07:00:49 - 10-Jul-26 |
| Sell* | 2 | $118.20 | Ordinary |
07:00:28 - 10-Jul-26 |
| Sell* | 25 | $118.12 | Ordinary |
07:00:28 - 10-Jul-26 |
| Sell* | 5 | $118.20 | Ordinary |
07:00:28 - 10-Jul-26 |
| Sell* | 35 | $118.20 | Ordinary |
07:00:28 - 10-Jul-26 |
| Sell* | 5 | $118.24 | Ordinary |
07:00:28 - 10-Jul-26 |
| Sell* | 5 | $118.28 | Ordinary |
07:00:28 - 10-Jul-26 |
| Sell* | 20 | $118.35 | Ordinary |
07:00:18 - 10-Jul-26 |
| Sell* | 42 | $118.28 | Ordinary |
07:00:00 - 10-Jul-26 |
| Sell* | 5 | $118.22 | Ordinary |
07:00:00 - 10-Jul-26 |
| Sell* | 5 | $118.22 | Ordinary |
07:00:00 - 10-Jul-26 |
| Sell* | 5 | $118.22 | Ordinary |
07:00:00 - 10-Jul-26 |
| Sell* | 5 | $118.22 | Ordinary |
07:00:00 - 10-Jul-26 |
| Sell* | 1 | $118.30 | Ordinary |
06:53:23 - 10-Jul-26 |
| Sell* | 10 | $118.30 | Ordinary |
06:52:20 - 10-Jul-26 |
| Sell* | 34 | $118.12 | Ordinary |
06:39:46 - 10-Jul-26 |
| Sell* | 34 | $118.12 | Ordinary |
06:36:48 - 10-Jul-26 |
| Sell* | 29 | $118.12 | Ordinary |
06:36:48 - 10-Jul-26 |
| Sell* | 40 | $118.18 | Ordinary |
06:35:26 - 10-Jul-26 |
| Sell* | 29 | $118.19 | Ordinary |
06:35:25 - 10-Jul-26 |
| Sell* | 25 | $118.24 | Ordinary |
06:33:21 - 10-Jul-26 |
| Sell* | 5 | $118.25 | Ordinary |
06:33:21 - 10-Jul-26 |
| Sell* | 4 | $118.30 | Ordinary |
06:32:00 - 10-Jul-26 |
| Sell* | 25 | $118.31 | Ordinary |
06:17:49 - 10-Jul-26 |
| Sell* | 50 | $118.31 | Ordinary |
06:12:08 - 10-Jul-26 |
| Sell* | 40 | $118.31 | Ordinary |
06:03:06 - 10-Jul-26 |
| Sell* | 116 | $118.30 | Ordinary |
05:54:49 - 10-Jul-26 |
| Sell* | 53 | $118.30 | Ordinary |
05:54:49 - 10-Jul-26 |
| Sell* | 216 | $118.32 | Ordinary |
05:54:49 - 10-Jul-26 |
| Sell* | 34 | $118.32 | Ordinary |
05:48:08 - 10-Jul-26 |
| Sell* | 24 | $118.34 | Ordinary |
05:46:26 - 10-Jul-26 |
| Sell* | 10 | $118.43 | Ordinary |
05:40:06 - 10-Jul-26 |
| Sell* | 1 | $118.37 | Ordinary |
04:37:33 - 10-Jul-26 |
| Buy* | 13 | $118.50 | Ordinary |
04:29:46 - 10-Jul-26 |
| Sell* | 7 | $118.36 | Ordinary |
04:15:54 - 10-Jul-26 |
| Buy* | 3 | $118.48 | Ordinary |
04:11:04 - 10-Jul-26 |
| Buy* | 1 | $118.41 | Ordinary |
04:10:47 - 10-Jul-26 |
| Buy* | 1 | $118.48 | Ordinary |
04:05:09 - 10-Jul-26 |