| Price | $289.96 on 28-10-2026 at 22:40:01 |
|---|---|
| Change | $-26.87 -8.48% |
| Buy | $289.97 |
| Sell | $289.79 |
| Last Trade: | Buy 1.00 at $289.96 |
| Day's Volume: | 2,574,445 |
| Last Close: | $321.89 |
| Open: | $319.96 |
| ISIN: | US02079K1079 |
| Day's Range | $319.68 - $323.09 |
| 52wk Range: | $264.94 - $404.47 |
| Market Capitalisation: | $N/A |
| VWAP: | $306.93043 |
| Shares in Issue: | 36.83b |
Alphabet (GOOG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $289.96 | Ordinary |
18:39:59 - 28-Oct-26 |
| Buy* | 2 | $289.96 | Ordinary |
18:39:58 - 28-Oct-26 |
| Buy* | 2 | $289.96 | Ordinary |
18:39:55 - 28-Oct-26 |
| Buy* | 14 | $289.88 | Ordinary |
18:39:54 - 28-Oct-26 |
| Buy* | 1 | $289.88 | Ordinary |
18:39:53 - 28-Oct-26 |
| Buy* | 5 | $289.88 | Ordinary |
18:39:51 - 28-Oct-26 |
| Sell* | 1 | $289.80 | Ordinary |
18:39:50 - 28-Oct-26 |
| Buy* | 14 | $289.97 | Ordinary |
18:39:49 - 28-Oct-26 |
| Buy* | 36 | $289.96 | Ordinary |
18:39:49 - 28-Oct-26 |
| Buy* | 4 | $289.96 | Ordinary |
18:39:49 - 28-Oct-26 |
