| Price | $341.78 on 19-08-2026 at 20:18:15 |
|---|---|
| Change | $0.50 0.15% |
| Buy | $341.95 |
| Sell | $341.75 |
| Last Trade: | Sell 5.00 at $341.78 |
| Day's Volume: | 192,477 |
| Last Close: | $341.70 |
| Open: | $339.91 |
| ISIN: | US02079K1079 |
| Day's Range | $338.08 - $343.54 |
| 52wk Range: | $163.425 - $400.68 |
| Market Capitalisation: | $3.92t |
| VWAP: | $341.12084 |
| Shares in Issue: | 11.75b |
Alphabet (GOOG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $341.78 | Ordinary |
16:18:01 - 19-Aug-26 |
| Buy* | 20 | $341.85 | Ordinary |
16:17:53 - 19-Aug-26 |
| Sell* | 20 | $341.83 | Ordinary |
16:17:28 - 19-Aug-26 |
| Sell* | 5 | $341.83 | Ordinary |
16:17:28 - 19-Aug-26 |
| Buy* | 5 | $341.83 | Ordinary |
16:17:26 - 19-Aug-26 |
| Sell* | 33 | $341.79 | Ordinary |
16:17:12 - 19-Aug-26 |
| Sell* | 40 | $341.79 | Ordinary |
16:17:12 - 19-Aug-26 |
| Sell* | 7 | $341.79 | Ordinary |
16:17:12 - 19-Aug-26 |
| Sell* | 15 | $341.88 | Ordinary |
16:17:01 - 19-Aug-26 |
| Sell* | 15 | $341.88 | Ordinary |
16:16:56 - 19-Aug-26 |
