| Price | $335.70 on 26-06-2026 at 23:40:02 |
|---|---|
| Change | $-6.49 -1.9% |
| Buy | $336.00 |
| Sell | $335.68 |
| Last Trade: | Sell 22.00 at $335.70 |
| Day's Volume: | 678,502 |
| Last Close: | $334.69 |
| Open: | $340.98 |
| ISIN: | US02079K1079 |
| Day's Range | $333.69 - $344.075 |
| 52wk Range: | $173.90 - $404.44 |
| Market Capitalisation: | $3.91t |
| VWAP: | $338.58888 |
| Shares in Issue: | 11.64b |
Alphabet (GOOG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 22 | $335.70 | Ordinary |
17:38:59 - 26-Jun-26 |
| Sell* | 5 | $335.80 | Ordinary |
17:36:28 - 26-Jun-26 |
| Sell* | 200 | $335.80 | Ordinary |
17:36:28 - 26-Jun-26 |
| Sell* | 1 | $335.80 | Ordinary |
17:36:28 - 26-Jun-26 |
| Buy* | 1 | $335.85 | Ordinary |
17:36:03 - 26-Jun-26 |
| Buy* | 4 | $335.99 | Ordinary |
17:32:22 - 26-Jun-26 |
| Buy* | 15 | $335.865 | Ordinary |
17:31:49 - 26-Jun-26 |
| Buy* | 25 | $335.865 | Ordinary |
17:31:49 - 26-Jun-26 |
| Buy* | 3 | $335.80 | Ordinary |
17:31:41 - 26-Jun-26 |
| Sell* | 7 | $335.75 | Ordinary |
17:31:25 - 26-Jun-26 |
