| Price | $365.50 on 01-06-2026 at 21:39:55 |
|---|---|
| Change | $-10.93 -2.9% |
| Buy | $365.99 |
| Sell | $365.41 |
| Last Trade: | Buy 2.00 at $365.50 |
| Day's Volume: | 545,683 |
| Last Close: | $372.58 |
| Open: | $372.55 |
| ISIN: | US02079K1079 |
| Day's Range | $369.80 - $374.58 |
| 52wk Range: | $163.425 - $400.68 |
| Market Capitalisation: | $4.27t |
| VWAP: | $371.75774 |
| Shares in Issue: | 11.80b |
Alphabet (GOOG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $365.50 | Ordinary |
17:39:53 - 01-Jun-26 |
| Sell* | 10 | $365.42 | Ordinary |
17:39:40 - 01-Jun-26 |
| Sell* | 10 | $365.42 | Ordinary |
17:39:40 - 01-Jun-26 |
| Sell* | 5 | $365.42 | Ordinary |
17:39:40 - 01-Jun-26 |
| Sell* | 5 | $365.42 | Ordinary |
17:39:40 - 01-Jun-26 |
| Sell* | 1 | $365.61 | Ordinary |
17:39:29 - 01-Jun-26 |
| Sell* | 1 | $365.60 | Ordinary |
17:39:29 - 01-Jun-26 |
| Sell* | 1 | $365.36 | Ordinary |
17:39:00 - 01-Jun-26 |
| Sell* | 3 | $365.50 | Ordinary |
17:38:56 - 01-Jun-26 |
| Sell* | 82 | $365.50 | Ordinary |
17:38:56 - 01-Jun-26 |
