| Price | $345.91 on 18-09-2026 at 23:40:04 |
|---|---|
| Change | $2.23 0.65% |
| Buy | $346.00 |
| Sell | $345.90 |
| Last Trade: | Sell 4.00 at $345.91 |
| Day's Volume: | 696,485 |
| Last Close: | $344.41 |
| Open: | $351.10 |
| ISIN: | US02079K1079 |
| Day's Range | $343.87 - $355.11 |
| 52wk Range: | $236.70 - $404.44 |
| Market Capitalisation: | $4.04t |
| VWAP: | $348.36783 |
| Shares in Issue: | 36.83b |
Alphabet (GOOG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $345.91 | Ordinary |
17:39:30 - 18-Sep-26 |
| Sell* | 7 | $345.92 | Ordinary |
17:39:30 - 18-Sep-26 |
| Sell* | 10 | $345.92 | Ordinary |
17:39:30 - 18-Sep-26 |
| Sell* | 68 | $345.88 | Ordinary |
17:37:07 - 18-Sep-26 |
| Sell* | 1 | $345.88 | Ordinary |
17:37:07 - 18-Sep-26 |
| Buy* | 100 | $345.90 | Ordinary |
17:36:24 - 18-Sep-26 |
| Buy* | 5 | $345.90 | Ordinary |
17:36:24 - 18-Sep-26 |
| Sell* | 100 | $345.85 | Ordinary |
17:34:49 - 18-Sep-26 |
| Buy* | 2 | $345.85 | Ordinary |
17:31:46 - 18-Sep-26 |
| Buy* | 1 | $345.80 | Ordinary |
17:27:48 - 18-Sep-26 |
