| Price | $393.50 on 07-05-2026 at 23:40:01 |
|---|---|
| Change | $-1.64 -0.42% |
| Buy | $393.50 |
| Sell | $393.20 |
| Last Trade: | Sell 1.00 at $393.50 |
| Day's Volume: | 183,424 |
| Last Close: | $395.30 |
| Open: | $397.28 |
| ISIN: | US02079K1079 |
| Day's Range | $390.39 - $397.28 |
| 52wk Range: | $157.60 - $397.28 |
| Market Capitalisation: | $4.37t |
| VWAP: | $394.01711 |
| Shares in Issue: | 11.80b |
Alphabet (GOOG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $393.50 | Ordinary |
17:39:10 - 07-May-26 |
| Sell* | 10 | $393.50 | Ordinary |
17:39:10 - 07-May-26 |
| Sell* | 14 | $393.50 | Ordinary |
17:39:10 - 07-May-26 |
| Sell* | 50 | $393.55 | Ordinary |
17:39:05 - 07-May-26 |
| Buy* | 20 | $393.61 | Ordinary |
17:38:41 - 07-May-26 |
| Sell* | 21 | $393.50 | Ordinary |
17:38:41 - 07-May-26 |
| Sell* | 2 | $393.50 | Ordinary |
17:38:41 - 07-May-26 |
| Sell* | 4 | $393.50 | Ordinary |
17:38:41 - 07-May-26 |
| Sell* | 12 | $393.55 | Ordinary |
17:38:07 - 07-May-26 |
| Sell* | 88 | $393.55 | Ordinary |
17:38:07 - 07-May-26 |
