| Date | Open | High | Low | Close | Volume |
| 29th May 2026 (Fri) | 381.205 | 381.61 | 374.37 | 376.43 | 839,388 |
| 28th May 2026 (Thu) | 383.86 | 387.85 | 381.25 | 386.12 | 442,252 |
| 27th May 2026 (Wed) | 382.48 | 389.65 | 382.22 | 384.83 | 635,168 |
| 26th May 2026 (Tue) | 380.95 | 385.39 | 379.175 | 384.84 | 495,576 |
| 25th May 2026 (Mon) | 383.17 | 384.87 | 378.27 | 379.38 | 617,306 |
| 22nd May 2026 (Fri) | 383.17 | 384.87 | 378.27 | 379.38 | 617,306 |
| 21st May 2026 (Thu) | 382.01 | 388.62 | 379.50 | 383.47 | 350,553 |
| 20th May 2026 (Wed) | 385.04 | 390.54 | 380.01 | 384.90 | 485,416 |
| 19th May 2026 (Tue) | 393.19 | 393.32 | 383.00 | 384.90 | 508,861 |
| 18th May 2026 (Mon) | 392.16 | 404.44 | 390.90 | 393.11 | 361,407 |
| 15th May 2026 (Fri) | 393.215 | 395.84 | 389.80 | 393.32 | 297,410 |
| 14th May 2026 (Thu) | 393.79 | 399.10 | 392.73 | 397.17 | 503,488 |
| 13th May 2026 (Wed) | 381.59 | 399.93 | 381.59 | 399.04 | 639,544 |
| 12th May 2026 (Tue) | 385.135 | 386.33 | 379.75 | 383.82 | 498,243 |
| 11th May 2026 (Mon) | 390.52 | 394.28 | 386.29 | 386.77 | 651,619 |
| 8th May 2026 (Fri) | 394.45 | 398.32 | 393.70 | 397.05 | 490,503 |
| 7th May 2026 (Thu) | 397.28 | 397.28 | 390.39 | 395.30 | 183,424 |
| 6th May 2026 (Wed) | 389.59 | 396.38 | 388.35 | 395.14 | 848,059 |
| 5th May 2026 (Tue) | 381.87 | 388.91 | 380.42 | 384.27 | 598,934 |
| 4th May 2026 (Mon) | 382.69 | 384.18 | 376.77 | 379.64 | 429,392 |
| 1st May 2026 (Fri) | 378.035 | 383.37 | 375.32 | 383.22 | 1,393,570 |
| 30th Apr 2026 (Thu) | 371.255 | 382.61 | 363.16 | 381.94 | 1,832,335 |
| 29th Apr 2026 (Wed) | 345.01 | 353.40 | 342.51 | 347.31 | 862,724 |
| 28th Apr 2026 (Tue) | 346.92 | 349.90 | 344.40 | 347.50 | 852,776 |
| 27th Apr 2026 (Mon) | 343.88 | 350.90 | 340.81 | 348.52 | 460,829 |
| 24th Apr 2026 (Fri) | 337.05 | 343.69 | 334.21 | 342.32 | 708,159 |
| 23rd Apr 2026 (Thu) | 339.575 | 340.14 | 335.17 | 337.75 | 286,905 |
| 22nd Apr 2026 (Wed) | 334.26 | 338.02 | 333.00 | 337.73 | 398,044 |
| 21st Apr 2026 (Tue) | 335.59 | 337.15 | 329.69 | 330.47 | 267,270 |
| 20th Apr 2026 (Mon) | 338.56 | 339.11 | 334.67 | 335.40 | 305,527 |
| 17th Apr 2026 (Fri) | 334.53 | 339.97 | 333.33 | 339.40 | 589,259 |
| 16th Apr 2026 (Thu) | 336.36 | 337.21 | 331.67 | 332.77 | 589,661 |
| 15th Apr 2026 (Wed) | 330.56 | 334.84 | 328.66 | 334.47 | 550,532 |
| 14th Apr 2026 (Tue) | 322.32 | 330.64 | 321.22 | 330.58 | 702,945 |
| 13th Apr 2026 (Mon) | 315.54 | 319.43 | 313.83 | 319.21 | 302,658 |
| 10th Apr 2026 (Fri) | 318.09 | 319.50 | 314.65 | 315.72 | 301,212 |
| 9th Apr 2026 (Thu) | 313.19 | 317.42 | 309.47 | 316.37 | 389,238 |
| 8th Apr 2026 (Wed) | 317.83 | 319.39 | 312.75 | 314.74 | 718,160 |
| 7th Apr 2026 (Tue) | 299.96 | 304.08 | 295.50 | 303.93 | 342,622 |
| 6th Apr 2026 (Mon) | 294.00 | 298.40 | 293.995 | 297.66 | 256,068 |
| 3rd Apr 2026 (Fri) | 288.84 | 295.87 | 287.60 | 294.46 | 396,201 |
| 2nd Apr 2026 (Thu) | 288.84 | 295.87 | 287.60 | 294.46 | 396,201 |
| 1st Apr 2026 (Wed) | 289.86 | 297.98 | 289.53 | 294.90 | 659,978 |