| Date | Open | High | Low | Close | Volume |
| 18th Aug 2026 (Tue) | 339.82 | 342.39 | 337.70 | 341.28 | 384,232 |
| 17th Aug 2026 (Mon) | 344.19 | 344.93 | 339.57 | 341.45 | 460,965 |
| 14th Aug 2026 (Fri) | 344.30 | 348.04 | 342.09 | 343.54 | 261,321 |
| 13th Aug 2026 (Thu) | 344.63 | 345.765 | 342.42 | 343.94 | 435,021 |
| 12th Aug 2026 (Wed) | 345.33 | 345.40 | 339.83 | 342.37 | 563,429 |
| 11th Aug 2026 (Tue) | 354.00 | 354.89 | 342.57 | 343.00 | 607,965 |
| 10th Aug 2026 (Mon) | 354.23 | 355.92 | 351.47 | 355.84 | 376,355 |
| 7th Aug 2026 (Fri) | 355.13 | 357.54 | 352.86 | 353.47 | 249,528 |
| 6th Aug 2026 (Thu) | 358.64 | 361.94 | 355.86 | 356.62 | 327,886 |
| 5th Aug 2026 (Wed) | 380.00 | 381.81 | 355.24 | 360.13 | 540,113 |
| 4th Aug 2026 (Tue) | 366.44 | 377.655 | 366.41 | 375.35 | 493,410 |
| 3rd Aug 2026 (Mon) | 365.31 | 376.04 | 363.33 | 372.47 | 667,301 |
| 31st Jul 2026 (Fri) | 340.075 | 358.88 | 339.30 | 356.65 | 623,442 |
| 30th Jul 2026 (Thu) | 334.285 | 335.44 | 329.82 | 333.68 | 437,308 |
| 29th Jul 2026 (Wed) | 333.61 | 341.98 | 330.43 | 335.76 | 241,545 |
| 28th Jul 2026 (Tue) | 327.85 | 335.21 | 324.61 | 332.60 | 605,539 |
| 27th Jul 2026 (Mon) | 324.61 | 330.10 | 324.45 | 326.57 | 295,476 |
| 24th Jul 2026 (Fri) | 317.72 | 323.95 | 317.50 | 319.09 | 498,602 |
| 23rd Jul 2026 (Thu) | 321.42 | 324.45 | 314.91 | 318.34 | 1,147,145 |
| 22nd Jul 2026 (Wed) | 347.19 | 349.40 | 341.69 | 341.91 | 1,127,387 |
| 21st Jul 2026 (Tue) | 350.74 | 350.74 | 346.01 | 346.19 | 604,199 |
| 20th Jul 2026 (Mon) | 353.11 | 359.42 | 350.005 | 351.37 | 367,706 |
| 17th Jul 2026 (Fri) | 345.785 | 348.14 | 341.13 | 346.12 | 591,517 |
| 16th Jul 2026 (Thu) | 372.37 | 374.28 | 351.80 | 353.81 | 897,771 |
| 15th Jul 2026 (Wed) | 355.73 | 372.13 | 355.73 | 370.21 | 683,083 |
| 14th Jul 2026 (Tue) | 349.00 | 357.86 | 349.00 | 357.33 | 422,215 |
| 13th Jul 2026 (Mon) | 354.38 | 355.68 | 349.91 | 350.67 | 366,911 |
| 10th Jul 2026 (Fri) | 352.88 | 355.67 | 350.75 | 355.03 | 352,946 |
| 9th Jul 2026 (Thu) | 351.085 | 356.70 | 348.73 | 356.24 | 540,894 |
| 8th Jul 2026 (Wed) | 362.24 | 364.87 | 354.71 | 358.71 | 410,760 |
| 7th Jul 2026 (Tue) | 367.235 | 370.89 | 362.49 | 363.62 | 433,964 |
| 6th Jul 2026 (Mon) | 358.315 | 365.66 | 354.19 | 364.90 | 791,721 |
| 3rd Jul 2026 (Fri) | 356.20 | 356.20 | 356.18 | 356.18 | 0 |
| 2nd Jul 2026 (Thu) | 356.20 | 360.90 | 350.34 | 356.18 | 267,402 |
| 1st Jul 2026 (Wed) | 354.99 | 359.51 | 353.26 | 357.89 | 491,319 |
| 30th Jun 2026 (Tue) | 351.22 | 355.38 | 348.22 | 353.33 | 614,865 |
| 29th Jun 2026 (Mon) | 339.95 | 351.97 | 339.18 | 351.28 | 595,644 |
| 26th Jun 2026 (Fri) | 340.98 | 344.075 | 333.69 | 334.69 | 678,502 |
| 25th Jun 2026 (Thu) | 336.92 | 343.18 | 335.91 | 342.19 | 302,862 |
| 24th Jun 2026 (Wed) | 348.54 | 352.80 | 341.50 | 345.04 | 124,765 |
| 23rd Jun 2026 (Tue) | 340.09 | 348.65 | 340.08 | 346.08 | 520,259 |
| 22nd Jun 2026 (Mon) | 357.275 | 357.91 | 341.00 | 348.78 | 776,017 |
| 19th Jun 2026 (Fri) | 364.225 | 369.00 | 356.64 | 367.46 | 654,934 |