| Date | Open | High | Low | Close | Volume |
| 28th Oct 2026 (Wed) | 319.96 | 323.09 | 319.68 | 321.89 | 2,574,445 |
| 27th Oct 2026 (Tue) | 314.40 | 320.03 | 313.58 | 316.83 | 654,598 |
| 26th Oct 2026 (Mon) | 318.045 | 318.26 | 313.51 | 314.19 | 469,543 |
| 23rd Oct 2026 (Fri) | 317.75 | 321.20 | 316.99 | 317.28 | 276,364 |
| 22nd Oct 2026 (Thu) | 326.765 | 327.64 | 318.46 | 320.76 | 180,626 |
| 21st Oct 2026 (Wed) | 333.43 | 333.66 | 326.28 | 330.95 | 465,876 |
| 20th Oct 2026 (Tue) | 339.715 | 341.00 | 334.65 | 336.40 | 492,726 |
| 19th Oct 2026 (Mon) | 340.125 | 342.50 | 338.42 | 340.16 | 298,782 |
| 16th Oct 2026 (Fri) | 344.43 | 346.50 | 335.50 | 336.91 | 110,362 |
| 15th Oct 2026 (Thu) | 340.165 | 348.365 | 336.885 | 344.91 | 207,772 |
| 14th Oct 2026 (Wed) | 351.43 | 355.25 | 342.43 | 343.65 | 208,151 |
| 13th Oct 2026 (Tue) | 352.415 | 354.48 | 347.60 | 349.52 | 298,038 |
| 12th Oct 2026 (Mon) | 348.34 | 352.64 | 347.24 | 348.97 | 665,697 |
| 9th Oct 2026 (Fri) | 348.37 | 351.06 | 346.90 | 347.86 | 364,199 |
| 8th Oct 2026 (Thu) | 349.645 | 353.49 | 343.55 | 344.86 | 209,879 |
| 7th Oct 2026 (Wed) | 343.64 | 347.52 | 340.29 | 347.37 | 347,354 |
| 6th Oct 2026 (Tue) | 344.40 | 345.66 | 341.71 | 344.59 | 301,317 |
| 5th Oct 2026 (Mon) | 339.21 | 344.98 | 339.18 | 343.83 | 448,587 |
| 2nd Oct 2026 (Fri) | 338.10 | 342.75 | 337.96 | 340.35 | 342,863 |
| 1st Oct 2026 (Thu) | 347.98 | 350.01 | 332.65 | 334.93 | 236,919 |
| 30th Sep 2026 (Wed) | 340.64 | 349.05 | 337.85 | 340.74 | 758,051 |
| 29th Sep 2026 (Tue) | 338.825 | 339.64 | 335.06 | 337.32 | 240,644 |
| 28th Sep 2026 (Mon) | 337.60 | 340.11 | 336.66 | 339.16 | 479,936 |
| 25th Sep 2026 (Fri) | 339.18 | 343.60 | 337.92 | 341.08 | 291,479 |
| 24th Sep 2026 (Thu) | 333.00 | 339.31 | 332.83 | 339.01 | 186,985 |
| 23rd Sep 2026 (Wed) | 346.30 | 346.30 | 334.20 | 334.98 | 515,496 |
| 22nd Sep 2026 (Tue) | 353.70 | 359.98 | 345.80 | 347.41 | 699,977 |
| 21st Sep 2026 (Mon) | 346.19 | 353.29 | 344.88 | 350.87 | 188,337 |
| 18th Sep 2026 (Fri) | 351.10 | 355.11 | 343.87 | 344.41 | 696,485 |
| 17th Sep 2026 (Thu) | 345.00 | 345.93 | 340.50 | 343.68 | 601,004 |
| 16th Sep 2026 (Wed) | 343.36 | 344.60 | 337.54 | 339.36 | 243,680 |
| 15th Sep 2026 (Tue) | 343.34 | 344.35 | 339.18 | 341.43 | 253,597 |
| 14th Sep 2026 (Mon) | 339.35 | 346.425 | 338.86 | 345.71 | 848,155 |
| 11th Sep 2026 (Fri) | 332.73 | 339.95 | 332.55 | 335.45 | 489,362 |
| 10th Sep 2026 (Thu) | 326.13 | 330.89 | 325.72 | 330.39 | 316,759 |
| 9th Sep 2026 (Wed) | 329.12 | 329.32 | 325.64 | 328.38 | 471,765 |
| 8th Sep 2026 (Tue) | 331.99 | 336.48 | 330.43 | 335.38 | 284,466 |
| 7th Sep 2026 (Mon) | 339.12 | 340.10 | 333.76 | 335.31 | 370,929 |
| 4th Sep 2026 (Fri) | 339.12 | 340.10 | 333.76 | 335.31 | 370,929 |
| 3rd Sep 2026 (Thu) | 336.51 | 340.845 | 336.37 | 339.08 | 475,081 |
| 2nd Sep 2026 (Wed) | 330.77 | 336.50 | 329.54 | 333.78 | 286,275 |
| 1st Sep 2026 (Tue) | 332.25 | 333.92 | 329.30 | 332.03 | 555,208 |
| 31st Aug 2026 (Mon) | 340.02 | 340.59 | 333.44 | 335.41 | 444,452 |