| Date | Open | High | Low | Close | Volume |
| 19th Jun 2026 (Fri) | 364.225 | 369.00 | 356.64 | 367.46 | 654,934 |
| 18th Jun 2026 (Thu) | 364.225 | 369.00 | 356.64 | 367.46 | 654,934 |
| 17th Jun 2026 (Wed) | 367.395 | 370.10 | 360.23 | 362.10 | 398,516 |
| 16th Jun 2026 (Tue) | 367.00 | 373.53 | 365.50 | 371.10 | 351,230 |
| 15th Jun 2026 (Mon) | 365.99 | 370.62 | 364.80 | 367.11 | 402,452 |
| 12th Jun 2026 (Fri) | 361.11 | 364.73 | 353.48 | 358.16 | 344,403 |
| 11th Jun 2026 (Thu) | 352.835 | 358.00 | 343.67 | 356.56 | 111,859 |
| 10th Jun 2026 (Wed) | 361.02 | 366.31 | 352.82 | 353.32 | 255,076 |
| 9th Jun 2026 (Tue) | 364.885 | 369.69 | 354.78 | 362.29 | 127,472 |
| 8th Jun 2026 (Mon) | 362.49 | 363.30 | 357.94 | 361.17 | 390,928 |
| 5th Jun 2026 (Fri) | 363.35 | 369.20 | 361.65 | 365.76 | 227,066 |
| 4th Jun 2026 (Thu) | 355.48 | 369.83 | 354.81 | 369.27 | 952,718 |
| 3rd Jun 2026 (Wed) | 357.87 | 362.485 | 354.45 | 355.68 | 1,436,682 |
| 2nd Jun 2026 (Tue) | 363.105 | 369.75 | 355.00 | 358.39 | 1,083,115 |
| 1st Jun 2026 (Mon) | 372.55 | 374.58 | 369.80 | 372.58 | 545,683 |
| 29th May 2026 (Fri) | 381.205 | 381.61 | 374.37 | 376.43 | 839,388 |
| 28th May 2026 (Thu) | 383.86 | 387.85 | 381.25 | 386.12 | 442,252 |
| 27th May 2026 (Wed) | 382.48 | 389.65 | 382.22 | 384.83 | 635,168 |
| 26th May 2026 (Tue) | 380.95 | 385.39 | 379.175 | 384.84 | 495,576 |
| 25th May 2026 (Mon) | 383.17 | 384.87 | 378.27 | 379.38 | 617,306 |
| 22nd May 2026 (Fri) | 383.17 | 384.87 | 378.27 | 379.38 | 617,306 |
| 21st May 2026 (Thu) | 382.01 | 388.62 | 379.50 | 383.47 | 350,553 |
| 20th May 2026 (Wed) | 385.04 | 390.54 | 380.01 | 384.90 | 485,416 |
| 19th May 2026 (Tue) | 393.19 | 393.32 | 383.00 | 384.90 | 508,861 |
| 18th May 2026 (Mon) | 392.16 | 404.44 | 390.90 | 393.11 | 361,407 |
| 15th May 2026 (Fri) | 393.215 | 395.84 | 389.80 | 393.32 | 297,410 |
| 14th May 2026 (Thu) | 393.79 | 399.10 | 392.73 | 397.17 | 503,488 |
| 13th May 2026 (Wed) | 381.59 | 399.93 | 381.59 | 399.04 | 639,544 |
| 12th May 2026 (Tue) | 385.135 | 386.33 | 379.75 | 383.82 | 498,243 |
| 11th May 2026 (Mon) | 390.52 | 394.28 | 386.29 | 386.77 | 651,619 |
| 8th May 2026 (Fri) | 394.45 | 398.32 | 393.70 | 397.05 | 490,503 |
| 7th May 2026 (Thu) | 397.28 | 397.28 | 390.39 | 395.30 | 183,424 |
| 6th May 2026 (Wed) | 389.59 | 396.38 | 388.35 | 395.14 | 848,059 |
| 5th May 2026 (Tue) | 381.87 | 388.91 | 380.42 | 384.27 | 598,934 |
| 4th May 2026 (Mon) | 382.69 | 384.18 | 376.77 | 379.64 | 429,392 |
| 1st May 2026 (Fri) | 378.035 | 383.37 | 375.32 | 383.22 | 1,393,570 |
| 30th Apr 2026 (Thu) | 371.255 | 382.61 | 363.16 | 381.94 | 1,832,335 |
| 29th Apr 2026 (Wed) | 345.01 | 353.40 | 342.51 | 347.31 | 862,724 |
| 28th Apr 2026 (Tue) | 346.92 | 349.90 | 344.40 | 347.50 | 852,776 |
| 27th Apr 2026 (Mon) | 343.88 | 350.90 | 340.81 | 348.52 | 460,829 |
| 24th Apr 2026 (Fri) | 337.05 | 343.69 | 334.21 | 342.32 | 708,159 |
| 23rd Apr 2026 (Thu) | 339.575 | 340.14 | 335.17 | 337.75 | 286,905 |
| 22nd Apr 2026 (Wed) | 334.26 | 338.02 | 333.00 | 337.73 | 398,044 |