| Date | Open | High | Low | Close | Volume |
| 18th Sep 2026 (Fri) | 351.10 | 355.11 | 343.87 | 344.41 | 696,485 |
| 17th Sep 2026 (Thu) | 345.00 | 345.93 | 340.50 | 343.68 | 601,004 |
| 16th Sep 2026 (Wed) | 343.36 | 344.60 | 337.54 | 339.36 | 243,680 |
| 15th Sep 2026 (Tue) | 343.34 | 344.35 | 339.18 | 341.43 | 253,597 |
| 14th Sep 2026 (Mon) | 339.35 | 346.425 | 338.86 | 345.71 | 848,155 |
| 11th Sep 2026 (Fri) | 332.73 | 339.95 | 332.55 | 335.45 | 489,362 |
| 10th Sep 2026 (Thu) | 326.13 | 330.89 | 325.72 | 330.39 | 316,759 |
| 9th Sep 2026 (Wed) | 329.12 | 329.32 | 325.64 | 328.38 | 471,765 |
| 8th Sep 2026 (Tue) | 331.99 | 336.48 | 330.43 | 335.38 | 284,466 |
| 7th Sep 2026 (Mon) | 339.12 | 340.10 | 333.76 | 335.31 | 370,929 |
| 4th Sep 2026 (Fri) | 339.12 | 340.10 | 333.76 | 335.31 | 370,929 |
| 3rd Sep 2026 (Thu) | 336.51 | 340.845 | 336.37 | 339.08 | 475,081 |
| 2nd Sep 2026 (Wed) | 330.77 | 336.50 | 329.54 | 333.78 | 286,275 |
| 1st Sep 2026 (Tue) | 332.25 | 333.92 | 329.30 | 332.03 | 555,208 |
| 31st Aug 2026 (Mon) | 340.02 | 340.59 | 333.44 | 335.41 | 444,452 |
| 28th Aug 2026 (Fri) | 337.61 | 345.40 | 337.43 | 342.88 | 312,492 |
| 27th Aug 2026 (Thu) | 336.35 | 338.69 | 335.46 | 337.71 | 305,306 |
| 26th Aug 2026 (Wed) | 343.18 | 343.19 | 337.03 | 339.10 | 538,368 |
| 25th Aug 2026 (Tue) | 345.775 | 346.49 | 342.18 | 343.34 | 211,646 |
| 24th Aug 2026 (Mon) | 340.21 | 348.06 | 339.64 | 344.59 | 330,763 |
| 21st Aug 2026 (Fri) | 339.56 | 343.25 | 337.99 | 341.75 | 307,413 |
| 20th Aug 2026 (Thu) | 339.615 | 340.76 | 336.20 | 338.20 | 245,707 |
| 19th Aug 2026 (Wed) | 339.91 | 343.54 | 338.08 | 341.70 | 195,050 |
| 18th Aug 2026 (Tue) | 339.82 | 342.39 | 337.70 | 341.28 | 384,232 |
| 17th Aug 2026 (Mon) | 344.19 | 344.93 | 339.57 | 341.45 | 460,965 |
| 14th Aug 2026 (Fri) | 344.30 | 348.04 | 342.09 | 343.54 | 261,321 |
| 13th Aug 2026 (Thu) | 344.63 | 345.765 | 342.42 | 343.94 | 435,021 |
| 12th Aug 2026 (Wed) | 345.33 | 345.40 | 339.83 | 342.37 | 563,429 |
| 11th Aug 2026 (Tue) | 354.00 | 354.89 | 342.57 | 343.00 | 607,965 |
| 10th Aug 2026 (Mon) | 354.23 | 355.92 | 351.47 | 355.84 | 376,355 |
| 7th Aug 2026 (Fri) | 355.13 | 357.54 | 352.86 | 353.47 | 249,528 |
| 6th Aug 2026 (Thu) | 358.64 | 361.94 | 355.86 | 356.62 | 327,886 |
| 5th Aug 2026 (Wed) | 380.00 | 381.81 | 355.24 | 360.13 | 540,113 |
| 4th Aug 2026 (Tue) | 366.44 | 377.655 | 366.41 | 375.35 | 493,410 |
| 3rd Aug 2026 (Mon) | 365.31 | 376.04 | 363.33 | 372.47 | 667,301 |
| 31st Jul 2026 (Fri) | 340.075 | 358.88 | 339.30 | 356.65 | 623,442 |
| 30th Jul 2026 (Thu) | 334.285 | 335.44 | 329.82 | 333.68 | 437,308 |
| 29th Jul 2026 (Wed) | 333.61 | 341.98 | 330.43 | 335.76 | 241,545 |
| 28th Jul 2026 (Tue) | 327.85 | 335.21 | 324.61 | 332.60 | 605,539 |
| 27th Jul 2026 (Mon) | 324.61 | 330.10 | 324.45 | 326.57 | 295,476 |
| 24th Jul 2026 (Fri) | 317.72 | 323.95 | 317.50 | 319.09 | 498,602 |
| 23rd Jul 2026 (Thu) | 321.42 | 324.45 | 314.91 | 318.34 | 1,147,145 |
| 22nd Jul 2026 (Wed) | 347.19 | 349.40 | 341.69 | 341.91 | 1,127,387 |
| 21st Jul 2026 (Tue) | 350.74 | 350.74 | 346.01 | 346.19 | 604,199 |
| 20th Jul 2026 (Mon) | 353.11 | 359.42 | 350.005 | 351.37 | 367,706 |