| Date | Open | High | Low | Close | Volume |
| 7th May 2026 (Thu) | 397.28 | 397.28 | 390.39 | 395.30 | 183,424 |
| 6th May 2026 (Wed) | 389.59 | 396.38 | 388.35 | 395.14 | 848,059 |
| 5th May 2026 (Tue) | 381.87 | 388.91 | 380.42 | 384.27 | 598,934 |
| 4th May 2026 (Mon) | 382.69 | 384.18 | 376.77 | 379.64 | 429,392 |
| 1st May 2026 (Fri) | 378.035 | 383.37 | 375.32 | 383.22 | 1,393,570 |
| 30th Apr 2026 (Thu) | 371.255 | 382.61 | 363.16 | 381.94 | 1,832,335 |
| 29th Apr 2026 (Wed) | 345.01 | 353.40 | 342.51 | 347.31 | 862,724 |
| 28th Apr 2026 (Tue) | 346.92 | 349.90 | 344.40 | 347.50 | 852,776 |
| 27th Apr 2026 (Mon) | 343.88 | 350.90 | 340.81 | 348.52 | 460,829 |
| 24th Apr 2026 (Fri) | 337.05 | 343.69 | 334.21 | 342.32 | 708,159 |
| 23rd Apr 2026 (Thu) | 339.575 | 340.14 | 335.17 | 337.75 | 286,905 |
| 22nd Apr 2026 (Wed) | 334.26 | 338.02 | 333.00 | 337.73 | 398,044 |
| 21st Apr 2026 (Tue) | 335.59 | 337.15 | 329.69 | 330.47 | 267,270 |
| 20th Apr 2026 (Mon) | 338.56 | 339.11 | 334.67 | 335.40 | 305,527 |
| 17th Apr 2026 (Fri) | 334.53 | 339.97 | 333.33 | 339.40 | 589,259 |
| 16th Apr 2026 (Thu) | 336.36 | 337.21 | 331.67 | 332.77 | 589,661 |
| 15th Apr 2026 (Wed) | 330.56 | 334.84 | 328.66 | 334.47 | 550,532 |
| 14th Apr 2026 (Tue) | 322.32 | 330.64 | 321.22 | 330.58 | 702,945 |
| 13th Apr 2026 (Mon) | 315.54 | 319.43 | 313.83 | 319.21 | 302,658 |
| 10th Apr 2026 (Fri) | 318.09 | 319.50 | 314.65 | 315.72 | 301,212 |
| 9th Apr 2026 (Thu) | 313.19 | 317.42 | 309.47 | 316.37 | 389,238 |
| 8th Apr 2026 (Wed) | 317.83 | 319.39 | 312.75 | 314.74 | 718,160 |
| 7th Apr 2026 (Tue) | 299.96 | 304.08 | 295.50 | 303.93 | 342,622 |
| 6th Apr 2026 (Mon) | 294.00 | 298.40 | 293.995 | 297.66 | 256,068 |
| 3rd Apr 2026 (Fri) | 288.84 | 295.87 | 287.60 | 294.46 | 396,201 |
| 2nd Apr 2026 (Thu) | 288.84 | 295.87 | 287.60 | 294.46 | 396,201 |
| 1st Apr 2026 (Wed) | 289.86 | 297.98 | 289.53 | 294.90 | 659,978 |
| 31st Mar 2026 (Tue) | 277.42 | 287.05 | 276.82 | 286.86 | 365,122 |
| 30th Mar 2026 (Mon) | 275.44 | 276.175 | 271.55 | 273.14 | 378,265 |
| 27th Mar 2026 (Fri) | 277.54 | 279.03 | 273.48 | 273.76 | 680,167 |
| 26th Mar 2026 (Thu) | 286.09 | 286.50 | 279.09 | 280.74 | 742,352 |
| 25th Mar 2026 (Wed) | 292.04 | 294.58 | 287.40 | 289.59 | 447,910 |
| 24th Mar 2026 (Tue) | 296.25 | 297.10 | 288.86 | 289.20 | 532,299 |
| 23rd Mar 2026 (Mon) | 301.25 | 303.37 | 298.06 | 299.02 | 433,153 |
| 20th Mar 2026 (Fri) | 303.52 | 303.55 | 296.78 | 298.79 | 183,549 |
| 19th Mar 2026 (Thu) | 303.10 | 306.60 | 301.00 | 305.73 | 248,098 |
| 18th Mar 2026 (Wed) | 308.28 | 310.75 | 305.56 | 306.30 | 296,025 |
| 17th Mar 2026 (Tue) | 305.04 | 310.03 | 304.35 | 309.41 | 567,829 |
| 16th Mar 2026 (Mon) | 303.51 | 305.56 | 301.82 | 304.42 | 470,184 |
| 13th Mar 2026 (Fri) | 306.655 | 307.19 | 299.80 | 301.46 | 470,175 |
| 12th Mar 2026 (Thu) | 306.39 | 308.38 | 300.86 | 303.21 | 451,451 |
| 11th Mar 2026 (Wed) | 306.30 | 311.05 | 305.84 | 308.42 | 331,136 |
| 10th Mar 2026 (Tue) | 306.50 | 309.14 | 305.36 | 306.93 | 292,059 |
| 9th Mar 2026 (Mon) | 294.135 | 306.50 | 294.11 | 306.01 | 410,769 |