| Date | Open | High | Low | Close | Volume |
| 20th Jul 2026 (Mon) | 353.11 | 359.42 | 350.005 | 351.37 | 367,706 |
| 17th Jul 2026 (Fri) | 345.785 | 348.14 | 341.13 | 346.12 | 591,517 |
| 16th Jul 2026 (Thu) | 372.37 | 374.28 | 351.80 | 353.81 | 897,771 |
| 15th Jul 2026 (Wed) | 355.73 | 372.13 | 355.73 | 370.21 | 683,083 |
| 14th Jul 2026 (Tue) | 349.00 | 357.86 | 349.00 | 357.33 | 422,215 |
| 13th Jul 2026 (Mon) | 354.38 | 355.68 | 349.91 | 350.67 | 366,911 |
| 10th Jul 2026 (Fri) | 352.88 | 355.67 | 350.75 | 355.03 | 352,946 |
| 9th Jul 2026 (Thu) | 351.085 | 356.70 | 348.73 | 356.24 | 540,894 |
| 8th Jul 2026 (Wed) | 362.24 | 364.87 | 354.71 | 358.71 | 410,760 |
| 7th Jul 2026 (Tue) | 367.235 | 370.89 | 362.49 | 363.62 | 433,964 |
| 6th Jul 2026 (Mon) | 358.315 | 365.66 | 354.19 | 364.90 | 791,721 |
| 3rd Jul 2026 (Fri) | 356.20 | 356.20 | 356.18 | 356.18 | 0 |
| 2nd Jul 2026 (Thu) | 356.20 | 360.90 | 350.34 | 356.18 | 267,402 |
| 1st Jul 2026 (Wed) | 354.99 | 359.51 | 353.26 | 357.89 | 491,319 |
| 30th Jun 2026 (Tue) | 351.22 | 355.38 | 348.22 | 353.33 | 614,865 |
| 29th Jun 2026 (Mon) | 339.95 | 351.97 | 339.18 | 351.28 | 595,644 |
| 26th Jun 2026 (Fri) | 340.98 | 344.075 | 333.69 | 334.69 | 678,502 |
| 25th Jun 2026 (Thu) | 336.92 | 343.18 | 335.91 | 342.19 | 302,862 |
| 24th Jun 2026 (Wed) | 348.54 | 352.80 | 341.50 | 345.04 | 124,765 |
| 23rd Jun 2026 (Tue) | 340.09 | 348.65 | 340.08 | 346.08 | 520,259 |
| 22nd Jun 2026 (Mon) | 357.275 | 357.91 | 341.00 | 348.78 | 776,017 |
| 19th Jun 2026 (Fri) | 364.225 | 369.00 | 356.64 | 367.46 | 654,934 |
| 18th Jun 2026 (Thu) | 364.225 | 369.00 | 356.64 | 367.46 | 654,934 |
| 17th Jun 2026 (Wed) | 367.395 | 370.10 | 360.23 | 362.10 | 398,516 |
| 16th Jun 2026 (Tue) | 367.00 | 373.53 | 365.50 | 371.10 | 351,230 |
| 15th Jun 2026 (Mon) | 365.99 | 370.62 | 364.80 | 367.11 | 402,452 |
| 12th Jun 2026 (Fri) | 361.11 | 364.73 | 353.48 | 358.16 | 344,403 |
| 11th Jun 2026 (Thu) | 352.835 | 358.00 | 343.67 | 356.56 | 111,859 |
| 10th Jun 2026 (Wed) | 361.02 | 366.31 | 352.82 | 353.32 | 255,076 |
| 9th Jun 2026 (Tue) | 364.885 | 369.69 | 354.78 | 362.29 | 127,472 |
| 8th Jun 2026 (Mon) | 362.49 | 363.30 | 357.94 | 361.17 | 390,928 |
| 5th Jun 2026 (Fri) | 363.35 | 369.20 | 361.65 | 365.76 | 227,066 |
| 4th Jun 2026 (Thu) | 355.48 | 369.83 | 354.81 | 369.27 | 952,718 |
| 3rd Jun 2026 (Wed) | 357.87 | 362.485 | 354.45 | 355.68 | 1,436,682 |
| 2nd Jun 2026 (Tue) | 363.105 | 369.75 | 355.00 | 358.39 | 1,083,115 |
| 1st Jun 2026 (Mon) | 372.55 | 374.58 | 369.80 | 372.58 | 545,683 |
| 29th May 2026 (Fri) | 381.205 | 381.61 | 374.37 | 376.43 | 839,388 |
| 28th May 2026 (Thu) | 383.86 | 387.85 | 381.25 | 386.12 | 442,252 |
| 27th May 2026 (Wed) | 382.48 | 389.65 | 382.22 | 384.83 | 635,168 |
| 26th May 2026 (Tue) | 380.95 | 385.39 | 379.175 | 384.84 | 495,576 |
| 25th May 2026 (Mon) | 383.17 | 384.87 | 378.27 | 379.38 | 617,306 |
| 22nd May 2026 (Fri) | 383.17 | 384.87 | 378.27 | 379.38 | 617,306 |
| 21st May 2026 (Thu) | 382.01 | 388.62 | 379.50 | 383.47 | 350,553 |