| Date | Open | High | Low | Close | Volume |
| 18th Sep 2026 (Fri) | 1,070.75 | 1,077.50 | 1,070.75 | 1,077.50 | 0 |
| 17th Sep 2026 (Thu) | 1,059.00 | 1,070.75 | 1,059.00 | 1,070.75 | 0 |
| 16th Sep 2026 (Wed) | 1,048.00 | 1,059.00 | 1,048.00 | 1,059.00 | 0 |
| 15th Sep 2026 (Tue) | 1,054.25 | 1,054.25 | 1,048.00 | 1,048.00 | 0 |
| 14th Sep 2026 (Mon) | 1,050.00 | 1,051.00 | 1,050.00 | 1,054.25 | 451 |
| 11th Sep 2026 (Fri) | 1,020.50 | 1,020.50 | 1,020.00 | 1,041.75 | 99 |
| 10th Sep 2026 (Thu) | 1,008.00 | 1,008.00 | 1,008.00 | 1,006.50 | 18 |
| 9th Sep 2026 (Wed) | 1,032.50 | 1,034.00 | 1,003.00 | 1,001.75 | 725 |
| 8th Sep 2026 (Tue) | 1,016.25 | 1,028.00 | 1,016.25 | 1,028.00 | 0 |
| 7th Sep 2026 (Mon) | 1,027.75 | 1,027.75 | 1,016.25 | 1,016.25 | 0 |
| 4th Sep 2026 (Fri) | 1,039.00 | 1,039.00 | 1,023.50 | 1,027.75 | 13 |
| 3rd Sep 2026 (Thu) | 1,026.75 | 1,041.50 | 1,026.75 | 1,041.50 | 0 |
| 2nd Sep 2026 (Wed) | 1,022.50 | 1,026.75 | 1,022.50 | 1,026.75 | 0 |
| 1st Sep 2026 (Tue) | 1,031.50 | 1,031.50 | 1,031.50 | 1,022.50 | 13 |
| 31st Aug 2026 (Mon) | 1,056.75 | 1,056.75 | 1,056.75 | 1,056.75 | 0 |
| 28th Aug 2026 (Fri) | 1,033.00 | 1,056.75 | 1,033.00 | 1,056.75 | 0 |
| 27th Aug 2026 (Thu) | 1,034.50 | 1,034.50 | 1,029.50 | 1,033.00 | 478 |
| 26th Aug 2026 (Wed) | 1,040.00 | 1,047.00 | 1,040.00 | 1,038.00 | 1,248 |
| 25th Aug 2026 (Tue) | 1,054.00 | 1,057.50 | 1,050.50 | 1,044.50 | 20 |
| 24th Aug 2026 (Mon) | 1,035.00 | 1,035.00 | 1,035.00 | 1,057.75 | 98 |
| 21st Aug 2026 (Fri) | 1,038.50 | 1,038.50 | 1,037.50 | 1,041.00 | 7 |
| 20th Aug 2026 (Thu) | 1,035.00 | 1,035.00 | 1,035.00 | 1,026.50 | 98 |
| 19th Aug 2026 (Wed) | 1,045.25 | 1,054.75 | 1,045.25 | 1,054.75 | 0 |
| 18th Aug 2026 (Tue) | 1,060.00 | 1,060.00 | 1,060.00 | 1,045.25 | 8 |
| 17th Aug 2026 (Mon) | 1,051.50 | 1,051.50 | 1,046.50 | 1,046.50 | 0 |
| 14th Aug 2026 (Fri) | 1,056.00 | 1,063.00 | 1,056.00 | 1,051.50 | 29 |
| 13th Aug 2026 (Thu) | 1,049.25 | 1,055.00 | 1,049.25 | 1,055.00 | 0 |
| 12th Aug 2026 (Wed) | 1,061.50 | 1,061.50 | 1,056.50 | 1,049.25 | 33 |
| 11th Aug 2026 (Tue) | 1,089.00 | 1,097.50 | 1,070.00 | 1,077.00 | 194 |
| 10th Aug 2026 (Mon) | 1,098.25 | 1,098.25 | 1,084.25 | 1,084.25 | 0 |
| 7th Aug 2026 (Fri) | 1,108.00 | 1,108.00 | 1,098.25 | 1,098.25 | 0 |
| 6th Aug 2026 (Thu) | 1,121.00 | 1,121.00 | 1,121.00 | 1,108.00 | 80 |
| 5th Aug 2026 (Wed) | 1,155.00 | 1,160.75 | 1,155.00 | 1,160.75 | 0 |
| 4th Aug 2026 (Tue) | 1,143.00 | 1,144.00 | 1,135.00 | 1,155.00 | 2,266 |
| 3rd Aug 2026 (Mon) | 1,109.50 | 1,120.50 | 1,109.50 | 1,152.50 | 2,684 |
| 31st Jul 2026 (Fri) | 1,044.50 | 1,088.00 | 1,044.50 | 1,070.00 | 3,641 |
| 30th Jul 2026 (Thu) | 1,041.00 | 1,041.00 | 1,023.50 | 1,023.50 | 0 |
| 29th Jul 2026 (Wed) | 1,045.50 | 1,045.50 | 1,045.50 | 1,041.00 | 3 |
| 28th Jul 2026 (Tue) | 1,024.00 | 1,024.00 | 1,024.00 | 1,039.25 | 1 |
| 27th Jul 2026 (Mon) | 1,016.50 | 1,016.50 | 1,012.00 | 1,025.00 | 84 |
| 24th Jul 2026 (Fri) | 995.50 | 995.50 | 995.50 | 1,001.00 | 3 |
| 23rd Jul 2026 (Thu) | 1,032.00 | 1,032.00 | 1,000.00 | 988.75 | 647 |
| 22nd Jul 2026 (Wed) | 1,082.00 | 1,087.00 | 1,077.00 | 1,077.00 | 379 |
| 21st Jul 2026 (Tue) | 1,104.25 | 1,104.25 | 1,079.25 | 1,079.25 | 0 |
| 20th Jul 2026 (Mon) | 1,070.50 | 1,104.25 | 1,070.50 | 1,104.25 | 0 |