| Date | Open | High | Low | Close | Volume |
| 28th Oct 2026 (Wed) | 994.25 | 999.125 | 994.25 | 999.125 | 0 |
| 27th Oct 2026 (Tue) | 978.25 | 978.25 | 978.25 | 994.25 | 200 |
| 26th Oct 2026 (Mon) | 994.25 | 994.25 | 994.25 | 983.25 | 2 |
| 23rd Oct 2026 (Fri) | 1,006.00 | 1,006.00 | 995.00 | 995.00 | 0 |
| 22nd Oct 2026 (Thu) | 1,009.00 | 1,009.00 | 1,009.00 | 1,006.00 | 28 |
| 21st Oct 2026 (Wed) | 1,023.00 | 1,023.00 | 1,022.50 | 1,021.50 | 244 |
| 20th Oct 2026 (Tue) | 1,055.50 | 1,055.50 | 1,055.00 | 1,050.50 | 17 |
| 19th Oct 2026 (Mon) | 1,058.00 | 1,065.50 | 1,058.00 | 1,065.50 | 0 |
| 16th Oct 2026 (Fri) | 1,083.75 | 1,083.75 | 1,058.00 | 1,058.00 | 0 |
| 15th Oct 2026 (Thu) | 1,067.00 | 1,067.00 | 1,067.00 | 1,083.75 | 2 |
| 14th Oct 2026 (Wed) | 1,102.00 | 1,102.00 | 1,102.00 | 1,106.00 | 63 |
| 13th Oct 2026 (Tue) | 1,092.00 | 1,092.00 | 1,092.00 | 1,106.00 | 22 |
| 12th Oct 2026 (Mon) | 1,095.00 | 1,095.00 | 1,065.50 | 1,103.75 | 196 |
| 9th Oct 2026 (Fri) | 1,082.50 | 1,091.50 | 1,082.50 | 1,091.50 | 0 |
| 8th Oct 2026 (Thu) | 1,100.00 | 1,100.00 | 1,100.00 | 1,082.50 | 100 |
| 7th Oct 2026 (Wed) | 1,078.50 | 1,078.50 | 1,077.25 | 1,077.25 | 0 |
| 6th Oct 2026 (Tue) | 1,075.00 | 1,075.50 | 1,074.50 | 1,078.50 | 302 |
| 5th Oct 2026 (Mon) | 1,063.00 | 1,063.00 | 1,063.00 | 1,074.00 | 124 |
| 2nd Oct 2026 (Fri) | 1,060.50 | 1,060.50 | 1,060.50 | 1,064.75 | 17 |
| 1st Oct 2026 (Thu) | 1,100.00 | 1,108.00 | 1,077.00 | 1,062.75 | 321 |
| 30th Sep 2026 (Wed) | 1,080.50 | 1,080.50 | 1,080.50 | 1,087.25 | 200 |
| 29th Sep 2026 (Tue) | 1,058.00 | 1,058.00 | 1,056.00 | 1,056.00 | 0 |
| 28th Sep 2026 (Mon) | 1,067.50 | 1,067.50 | 1,067.50 | 1,058.00 | 36 |
| 25th Sep 2026 (Fri) | 1,051.75 | 1,069.25 | 1,051.75 | 1,069.25 | 0 |
| 24th Sep 2026 (Thu) | 1,058.75 | 1,058.75 | 1,051.75 | 1,051.75 | 0 |
| 23rd Sep 2026 (Wed) | 1,099.50 | 1,099.50 | 1,058.75 | 1,058.75 | 0 |
| 22nd Sep 2026 (Tue) | 1,112.50 | 1,112.50 | 1,112.50 | 1,099.50 | 41 |
| 21st Sep 2026 (Mon) | 1,073.50 | 1,088.00 | 1,073.50 | 1,094.25 | 688 |
| 18th Sep 2026 (Fri) | 1,070.75 | 1,077.50 | 1,070.75 | 1,077.50 | 0 |
| 17th Sep 2026 (Thu) | 1,059.00 | 1,070.75 | 1,059.00 | 1,070.75 | 0 |
| 16th Sep 2026 (Wed) | 1,048.00 | 1,059.00 | 1,048.00 | 1,059.00 | 0 |
| 15th Sep 2026 (Tue) | 1,054.25 | 1,054.25 | 1,048.00 | 1,048.00 | 0 |
| 14th Sep 2026 (Mon) | 1,050.00 | 1,051.00 | 1,050.00 | 1,054.25 | 451 |
| 11th Sep 2026 (Fri) | 1,020.50 | 1,020.50 | 1,020.00 | 1,041.75 | 99 |
| 10th Sep 2026 (Thu) | 1,008.00 | 1,008.00 | 1,008.00 | 1,006.50 | 18 |
| 9th Sep 2026 (Wed) | 1,032.50 | 1,034.00 | 1,003.00 | 1,001.75 | 725 |
| 8th Sep 2026 (Tue) | 1,016.25 | 1,028.00 | 1,016.25 | 1,028.00 | 0 |
| 7th Sep 2026 (Mon) | 1,027.75 | 1,027.75 | 1,016.25 | 1,016.25 | 0 |
| 4th Sep 2026 (Fri) | 1,039.00 | 1,039.00 | 1,023.50 | 1,027.75 | 13 |
| 3rd Sep 2026 (Thu) | 1,026.75 | 1,041.50 | 1,026.75 | 1,041.50 | 0 |
| 2nd Sep 2026 (Wed) | 1,022.50 | 1,026.75 | 1,022.50 | 1,026.75 | 0 |
| 1st Sep 2026 (Tue) | 1,031.50 | 1,031.50 | 1,031.50 | 1,022.50 | 13 |
| 31st Aug 2026 (Mon) | 1,056.75 | 1,056.75 | 1,056.75 | 1,056.75 | 0 |