| Date | Open | High | Low | Close | Volume |
| 18th Aug 2026 (Tue) | 1,060.00 | 1,060.00 | 1,060.00 | 1,045.25 | 8 |
| 17th Aug 2026 (Mon) | 1,051.50 | 1,051.50 | 1,046.50 | 1,046.50 | 0 |
| 14th Aug 2026 (Fri) | 1,056.00 | 1,063.00 | 1,056.00 | 1,051.50 | 29 |
| 13th Aug 2026 (Thu) | 1,049.25 | 1,055.00 | 1,049.25 | 1,055.00 | 0 |
| 12th Aug 2026 (Wed) | 1,061.50 | 1,061.50 | 1,056.50 | 1,049.25 | 33 |
| 11th Aug 2026 (Tue) | 1,089.00 | 1,097.50 | 1,070.00 | 1,077.00 | 194 |
| 10th Aug 2026 (Mon) | 1,098.25 | 1,098.25 | 1,084.25 | 1,084.25 | 0 |
| 7th Aug 2026 (Fri) | 1,108.00 | 1,108.00 | 1,098.25 | 1,098.25 | 0 |
| 6th Aug 2026 (Thu) | 1,121.00 | 1,121.00 | 1,121.00 | 1,108.00 | 80 |
| 5th Aug 2026 (Wed) | 1,155.00 | 1,160.75 | 1,155.00 | 1,160.75 | 0 |
| 4th Aug 2026 (Tue) | 1,143.00 | 1,144.00 | 1,135.00 | 1,155.00 | 2,266 |
| 3rd Aug 2026 (Mon) | 1,109.50 | 1,120.50 | 1,109.50 | 1,152.50 | 2,684 |
| 31st Jul 2026 (Fri) | 1,044.50 | 1,088.00 | 1,044.50 | 1,070.00 | 3,641 |
| 30th Jul 2026 (Thu) | 1,041.00 | 1,041.00 | 1,023.50 | 1,023.50 | 0 |
| 29th Jul 2026 (Wed) | 1,045.50 | 1,045.50 | 1,045.50 | 1,041.00 | 3 |
| 28th Jul 2026 (Tue) | 1,024.00 | 1,024.00 | 1,024.00 | 1,039.25 | 1 |
| 27th Jul 2026 (Mon) | 1,016.50 | 1,016.50 | 1,012.00 | 1,025.00 | 84 |
| 24th Jul 2026 (Fri) | 995.50 | 995.50 | 995.50 | 1,001.00 | 3 |
| 23rd Jul 2026 (Thu) | 1,032.00 | 1,032.00 | 1,000.00 | 988.75 | 647 |
| 22nd Jul 2026 (Wed) | 1,082.00 | 1,087.00 | 1,077.00 | 1,077.00 | 379 |
| 21st Jul 2026 (Tue) | 1,104.25 | 1,104.25 | 1,079.25 | 1,079.25 | 0 |
| 20th Jul 2026 (Mon) | 1,070.50 | 1,104.25 | 1,070.50 | 1,104.25 | 0 |
| 17th Jul 2026 (Fri) | 1,144.00 | 1,144.00 | 1,070.50 | 1,070.50 | 0 |
| 16th Jul 2026 (Thu) | 1,150.50 | 1,150.50 | 1,150.50 | 1,144.00 | 899 |
| 15th Jul 2026 (Wed) | 1,124.50 | 1,132.00 | 1,124.50 | 1,138.25 | 197 |
| 14th Jul 2026 (Tue) | 1,094.50 | 1,094.50 | 1,094.50 | 1,103.00 | 4 |
| 13th Jul 2026 (Mon) | 1,105.50 | 1,105.50 | 1,105.50 | 1,095.00 | 90 |
| 10th Jul 2026 (Fri) | 1,089.25 | 1,090.25 | 1,089.25 | 1,090.25 | 0 |
| 9th Jul 2026 (Thu) | 1,111.50 | 1,111.50 | 1,111.00 | 1,089.25 | 4 |
| 8th Jul 2026 (Wed) | 1,136.00 | 1,136.00 | 1,116.00 | 1,113.75 | 118 |
| 7th Jul 2026 (Tue) | 1,134.50 | 1,146.50 | 1,131.00 | 1,136.50 | 371 |
| 6th Jul 2026 (Mon) | 1,116.00 | 1,121.00 | 1,100.00 | 1,119.50 | 6,837 |
| 3rd Jul 2026 (Fri) | 1,097.50 | 1,097.50 | 1,097.50 | 1,110.75 | 3 |
| 2nd Jul 2026 (Thu) | 1,122.25 | 1,122.25 | 1,100.25 | 1,100.25 | 0 |
| 1st Jul 2026 (Wed) | 1,101.00 | 1,101.00 | 1,101.00 | 1,122.25 | 1 |
| 30th Jun 2026 (Tue) | 1,096.25 | 1,101.75 | 1,096.25 | 1,101.75 | 0 |
| 29th Jun 2026 (Mon) | 1,073.00 | 1,096.25 | 1,073.00 | 1,096.25 | 0 |
| 26th Jun 2026 (Fri) | 1,071.75 | 1,073.00 | 1,071.75 | 1,073.00 | 0 |
| 25th Jun 2026 (Thu) | 1,067.00 | 1,070.00 | 1,067.00 | 1,071.75 | 21 |
| 24th Jun 2026 (Wed) | 1,086.00 | 1,105.00 | 1,086.00 | 1,105.00 | 0 |
| 23rd Jun 2026 (Tue) | 1,078.50 | 1,078.50 | 1,078.50 | 1,086.00 | 1 |
| 22nd Jun 2026 (Mon) | 1,146.50 | 1,168.00 | 1,140.50 | 1,074.25 | 103 |
| 19th Jun 2026 (Fri) | 1,137.00 | 1,146.00 | 1,137.00 | 1,146.00 | 0 |