| Date | Open | High | Low | Close | Volume |
| 7th May 2026 (Thu) | 1,198.50 | 1,202.25 | 1,198.50 | 1,202.25 | 0 |
| 6th May 2026 (Wed) | 1,196.00 | 1,196.00 | 1,196.00 | 1,198.50 | 1 |
| 5th May 2026 (Tue) | 1,164.50 | 1,178.75 | 1,164.50 | 1,178.75 | 84 |
| 4th May 2026 (Mon) | 1,164.50 | 1,164.50 | 1,164.50 | 1,164.50 | 0 |
| 1st May 2026 (Fri) | 1,169.50 | 1,169.50 | 1,169.50 | 1,164.50 | 228 |
| 30th Apr 2026 (Thu) | 1,138.50 | 1,146.50 | 1,118.50 | 1,140.75 | 1,488 |
| 29th Apr 2026 (Wed) | 1,072.50 | 1,078.50 | 1,072.50 | 1,076.25 | 885 |
| 28th Apr 2026 (Tue) | 1,075.50 | 1,075.50 | 1,075.50 | 1,071.50 | 2 |
| 27th Apr 2026 (Mon) | 1,042.00 | 1,067.75 | 1,042.00 | 1,067.75 | 0 |
| 24th Apr 2026 (Fri) | 1,046.00 | 1,046.00 | 1,045.50 | 1,042.00 | 243 |
| 23rd Apr 2026 (Thu) | 1,037.50 | 1,037.50 | 1,037.50 | 1,043.25 | 8 |
| 22nd Apr 2026 (Wed) | 1,030.75 | 1,031.50 | 1,030.75 | 1,031.50 | 0 |
| 21st Apr 2026 (Tue) | 1,036.00 | 1,036.00 | 1,036.00 | 1,030.75 | 6 |
| 20th Apr 2026 (Mon) | 1,038.00 | 1,038.00 | 1,026.00 | 1,036.25 | 8 |
| 17th Apr 2026 (Fri) | 1,025.00 | 1,025.00 | 1,020.50 | 1,028.00 | 327 |
| 16th Apr 2026 (Thu) | 1,031.50 | 1,031.50 | 1,031.50 | 1,023.25 | 17 |
| 15th Apr 2026 (Wed) | 1,014.00 | 1,019.00 | 1,014.00 | 1,010.50 | 146 |
| 14th Apr 2026 (Tue) | 982.00 | 982.00 | 982.00 | 1,005.25 | 2 |
| 13th Apr 2026 (Mon) | 975.75 | 978.625 | 975.75 | 978.625 | 0 |
| 10th Apr 2026 (Fri) | 974.25 | 974.25 | 974.25 | 975.75 | 1 |
| 9th Apr 2026 (Thu) | 970.50 | 970.50 | 970.50 | 969.75 | 6 |
| 8th Apr 2026 (Wed) | 978.25 | 978.25 | 963.50 | 970.75 | 119 |
| 7th Apr 2026 (Tue) | 938.75 | 938.75 | 936.50 | 937.50 | 2 |
| 6th Apr 2026 (Mon) | 922.75 | 922.75 | 922.75 | 922.75 | 0 |
| 3rd Apr 2026 (Fri) | 922.75 | 922.75 | 922.75 | 922.75 | 0 |
| 2nd Apr 2026 (Thu) | 912.75 | 923.50 | 908.50 | 922.75 | 6 |
| 1st Apr 2026 (Wed) | 906.50 | 906.50 | 906.50 | 919.125 | 3 |
| 31st Mar 2026 (Tue) | 861.625 | 883.50 | 861.625 | 883.50 | 0 |
| 30th Mar 2026 (Mon) | 863.50 | 863.50 | 861.625 | 861.625 | 0 |
| 27th Mar 2026 (Fri) | 874.00 | 874.00 | 874.00 | 863.50 | 2 |
| 26th Mar 2026 (Thu) | 899.625 | 899.625 | 882.75 | 882.75 | 0 |
| 25th Mar 2026 (Wed) | 904.75 | 904.75 | 904.75 | 899.625 | 3 |
| 24th Mar 2026 (Tue) | 906.75 | 906.75 | 906.75 | 903.375 | 10 |
| 23rd Mar 2026 (Mon) | 937.75 | 937.75 | 925.125 | 925.125 | 0 |
| 20th Mar 2026 (Fri) | 945.375 | 945.375 | 937.75 | 937.75 | 0 |
| 19th Mar 2026 (Thu) | 950.75 | 950.75 | 950.75 | 945.375 | 102 |
| 18th Mar 2026 (Wed) | 955.875 | 961.625 | 955.875 | 961.625 | 0 |
| 17th Mar 2026 (Tue) | 953.25 | 954.50 | 953.25 | 955.875 | 4 |
| 16th Mar 2026 (Mon) | 947.50 | 947.50 | 946.75 | 944.00 | 6 |
| 13th Mar 2026 (Fri) | 946.00 | 950.00 | 946.00 | 948.25 | 6 |
| 12th Mar 2026 (Thu) | 955.875 | 955.875 | 942.50 | 942.50 | 0 |
| 11th Mar 2026 (Wed) | 953.75 | 955.875 | 953.75 | 955.875 | 0 |
| 10th Mar 2026 (Tue) | 943.50 | 951.50 | 943.50 | 953.75 | 3 |
| 9th Mar 2026 (Mon) | 907.50 | 930.75 | 907.50 | 931.875 | 13 |