| Date | Open | High | Low | Close | Volume |
| 20th Jul 2026 (Mon) | 1,070.50 | 1,104.25 | 1,070.50 | 1,104.25 | 0 |
| 17th Jul 2026 (Fri) | 1,144.00 | 1,144.00 | 1,070.50 | 1,070.50 | 0 |
| 16th Jul 2026 (Thu) | 1,150.50 | 1,150.50 | 1,150.50 | 1,144.00 | 899 |
| 15th Jul 2026 (Wed) | 1,124.50 | 1,132.00 | 1,124.50 | 1,138.25 | 197 |
| 14th Jul 2026 (Tue) | 1,094.50 | 1,094.50 | 1,094.50 | 1,103.00 | 4 |
| 13th Jul 2026 (Mon) | 1,105.50 | 1,105.50 | 1,105.50 | 1,095.00 | 90 |
| 10th Jul 2026 (Fri) | 1,089.25 | 1,090.25 | 1,089.25 | 1,090.25 | 0 |
| 9th Jul 2026 (Thu) | 1,111.50 | 1,111.50 | 1,111.00 | 1,089.25 | 4 |
| 8th Jul 2026 (Wed) | 1,136.00 | 1,136.00 | 1,116.00 | 1,113.75 | 118 |
| 7th Jul 2026 (Tue) | 1,134.50 | 1,146.50 | 1,131.00 | 1,136.50 | 371 |
| 6th Jul 2026 (Mon) | 1,116.00 | 1,121.00 | 1,100.00 | 1,119.50 | 6,837 |
| 3rd Jul 2026 (Fri) | 1,097.50 | 1,097.50 | 1,097.50 | 1,110.75 | 3 |
| 2nd Jul 2026 (Thu) | 1,122.25 | 1,122.25 | 1,100.25 | 1,100.25 | 0 |
| 1st Jul 2026 (Wed) | 1,101.00 | 1,101.00 | 1,101.00 | 1,122.25 | 1 |
| 30th Jun 2026 (Tue) | 1,096.25 | 1,101.75 | 1,096.25 | 1,101.75 | 0 |
| 29th Jun 2026 (Mon) | 1,073.00 | 1,096.25 | 1,073.00 | 1,096.25 | 0 |
| 26th Jun 2026 (Fri) | 1,071.75 | 1,073.00 | 1,071.75 | 1,073.00 | 0 |
| 25th Jun 2026 (Thu) | 1,067.00 | 1,070.00 | 1,067.00 | 1,071.75 | 21 |
| 24th Jun 2026 (Wed) | 1,086.00 | 1,105.00 | 1,086.00 | 1,105.00 | 0 |
| 23rd Jun 2026 (Tue) | 1,078.50 | 1,078.50 | 1,078.50 | 1,086.00 | 1 |
| 22nd Jun 2026 (Mon) | 1,146.50 | 1,168.00 | 1,140.50 | 1,074.25 | 103 |
| 19th Jun 2026 (Fri) | 1,137.00 | 1,146.00 | 1,137.00 | 1,146.00 | 0 |
| 18th Jun 2026 (Thu) | 1,123.75 | 1,137.00 | 1,123.75 | 1,137.00 | 0 |
| 17th Jun 2026 (Wed) | 1,145.50 | 1,145.50 | 1,140.50 | 1,123.75 | 410 |
| 16th Jun 2026 (Tue) | 1,144.50 | 1,155.25 | 1,144.50 | 1,155.25 | 0 |
| 15th Jun 2026 (Mon) | 1,126.00 | 1,144.50 | 1,126.00 | 1,144.50 | 0 |
| 12th Jun 2026 (Fri) | 1,074.25 | 1,126.00 | 1,074.25 | 1,126.00 | 0 |
| 11th Jun 2026 (Thu) | 1,117.00 | 1,117.00 | 1,074.25 | 1,074.25 | 0 |
| 10th Jun 2026 (Wed) | 1,112.00 | 1,112.00 | 1,112.00 | 1,117.00 | 88 |
| 9th Jun 2026 (Tue) | 1,140.00 | 1,140.00 | 1,137.50 | 1,113.00 | 491 |
| 8th Jun 2026 (Mon) | 1,196.50 | 1,196.50 | 1,126.50 | 1,122.50 | 64 |
| 5th Jun 2026 (Fri) | 1,127.50 | 1,139.00 | 1,127.50 | 1,140.50 | 108 |
| 4th Jun 2026 (Thu) | 1,101.50 | 1,111.00 | 1,101.50 | 1,137.50 | 59 |
| 3rd Jun 2026 (Wed) | 1,114.50 | 1,114.50 | 1,091.50 | 1,100.00 | 606 |
| 2nd Jun 2026 (Tue) | 1,120.00 | 1,120.00 | 1,107.50 | 1,129.25 | 271 |
| 1st Jun 2026 (Mon) | 1,155.00 | 1,155.00 | 1,155.00 | 1,148.50 | 79 |
| 29th May 2026 (Fri) | 1,194.50 | 1,194.50 | 1,174.50 | 1,168.75 | 609 |
| 28th May 2026 (Thu) | 1,192.00 | 1,251.00 | 1,192.00 | 1,192.75 | 119 |
| 27th May 2026 (Wed) | 1,181.00 | 1,200.00 | 1,181.00 | 1,200.00 | 0 |
| 26th May 2026 (Tue) | 1,178.50 | 1,181.50 | 1,174.50 | 1,181.00 | 299 |
| 25th May 2026 (Mon) | 1,184.50 | 1,184.50 | 1,184.50 | 1,184.50 | 0 |
| 22nd May 2026 (Fri) | 1,190.50 | 1,190.50 | 1,190.50 | 1,184.50 | 15 |
| 21st May 2026 (Thu) | 1,193.00 | 1,193.00 | 1,193.00 | 1,195.00 | 10 |