| Date | Open | High | Low | Close | Volume |
| 29th May 2026 (Fri) | 1,194.50 | 1,194.50 | 1,174.50 | 1,168.75 | 609 |
| 28th May 2026 (Thu) | 1,192.00 | 1,251.00 | 1,192.00 | 1,192.75 | 119 |
| 27th May 2026 (Wed) | 1,181.00 | 1,200.00 | 1,181.00 | 1,200.00 | 0 |
| 26th May 2026 (Tue) | 1,178.50 | 1,181.50 | 1,174.50 | 1,181.00 | 299 |
| 25th May 2026 (Mon) | 1,184.50 | 1,184.50 | 1,184.50 | 1,184.50 | 0 |
| 22nd May 2026 (Fri) | 1,190.50 | 1,190.50 | 1,190.50 | 1,184.50 | 15 |
| 21st May 2026 (Thu) | 1,193.00 | 1,193.00 | 1,193.00 | 1,195.00 | 10 |
| 20th May 2026 (Wed) | 1,181.00 | 1,181.00 | 1,181.00 | 1,177.50 | 3 |
| 19th May 2026 (Tue) | 1,231.00 | 1,231.00 | 1,231.00 | 1,195.75 | 3 |
| 18th May 2026 (Mon) | 1,212.00 | 1,245.50 | 1,211.50 | 1,237.50 | 506 |
| 15th May 2026 (Fri) | 1,212.50 | 1,212.50 | 1,212.50 | 1,226.75 | 12 |
| 14th May 2026 (Thu) | 1,210.50 | 1,216.75 | 1,210.50 | 1,216.75 | 0 |
| 13th May 2026 (Wed) | 1,184.00 | 1,210.50 | 1,184.00 | 1,210.50 | 0 |
| 12th May 2026 (Tue) | 1,179.00 | 1,179.00 | 1,179.00 | 1,184.00 | 14 |
| 11th May 2026 (Mon) | 1,207.50 | 1,207.50 | 1,188.00 | 1,188.00 | 0 |
| 8th May 2026 (Fri) | 1,202.25 | 1,207.50 | 1,202.25 | 1,207.50 | 0 |
| 7th May 2026 (Thu) | 1,198.50 | 1,202.25 | 1,198.50 | 1,202.25 | 0 |
| 6th May 2026 (Wed) | 1,196.00 | 1,196.00 | 1,196.00 | 1,198.50 | 1 |
| 5th May 2026 (Tue) | 1,164.50 | 1,178.75 | 1,164.50 | 1,178.75 | 84 |
| 4th May 2026 (Mon) | 1,164.50 | 1,164.50 | 1,164.50 | 1,164.50 | 0 |
| 1st May 2026 (Fri) | 1,169.50 | 1,169.50 | 1,169.50 | 1,164.50 | 228 |
| 30th Apr 2026 (Thu) | 1,138.50 | 1,146.50 | 1,118.50 | 1,140.75 | 1,488 |
| 29th Apr 2026 (Wed) | 1,072.50 | 1,078.50 | 1,072.50 | 1,076.25 | 885 |
| 28th Apr 2026 (Tue) | 1,075.50 | 1,075.50 | 1,075.50 | 1,071.50 | 2 |
| 27th Apr 2026 (Mon) | 1,042.00 | 1,067.75 | 1,042.00 | 1,067.75 | 0 |
| 24th Apr 2026 (Fri) | 1,046.00 | 1,046.00 | 1,045.50 | 1,042.00 | 243 |
| 23rd Apr 2026 (Thu) | 1,037.50 | 1,037.50 | 1,037.50 | 1,043.25 | 8 |
| 22nd Apr 2026 (Wed) | 1,030.75 | 1,031.50 | 1,030.75 | 1,031.50 | 0 |
| 21st Apr 2026 (Tue) | 1,036.00 | 1,036.00 | 1,036.00 | 1,030.75 | 6 |
| 20th Apr 2026 (Mon) | 1,038.00 | 1,038.00 | 1,026.00 | 1,036.25 | 8 |
| 17th Apr 2026 (Fri) | 1,025.00 | 1,025.00 | 1,020.50 | 1,028.00 | 327 |
| 16th Apr 2026 (Thu) | 1,031.50 | 1,031.50 | 1,031.50 | 1,023.25 | 17 |
| 15th Apr 2026 (Wed) | 1,014.00 | 1,019.00 | 1,014.00 | 1,010.50 | 146 |
| 14th Apr 2026 (Tue) | 982.00 | 982.00 | 982.00 | 1,005.25 | 2 |
| 13th Apr 2026 (Mon) | 975.75 | 978.625 | 975.75 | 978.625 | 0 |
| 10th Apr 2026 (Fri) | 974.25 | 974.25 | 974.25 | 975.75 | 1 |
| 9th Apr 2026 (Thu) | 970.50 | 970.50 | 970.50 | 969.75 | 6 |
| 8th Apr 2026 (Wed) | 978.25 | 978.25 | 963.50 | 970.75 | 119 |
| 7th Apr 2026 (Tue) | 938.75 | 938.75 | 936.50 | 937.50 | 2 |
| 6th Apr 2026 (Mon) | 922.75 | 922.75 | 922.75 | 922.75 | 0 |
| 3rd Apr 2026 (Fri) | 922.75 | 922.75 | 922.75 | 922.75 | 0 |
| 2nd Apr 2026 (Thu) | 912.75 | 923.50 | 908.50 | 922.75 | 6 |
| 1st Apr 2026 (Wed) | 906.50 | 906.50 | 906.50 | 919.125 | 3 |