Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

1x Goog (GOOG) Share Price

Intraday
Historical

Price	999.125p on 28-10-2026 at 19:15:13
Change	4.875p 0.49%
Buy	1,001.00p
Sell	997.25p

Last Trade:	Sell 200.00 at 978.25p
Day's Volume:	0
Last Close:	999.125p
Open:	994.25p
ISIN:	XS2337100163

Day's Range	0.00p - 0.00p
52wk Range:	861.625p - 1,251.00p
Market Capitalisation:	£N/A
VWAP:	0.00p
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
1x Goog (GOOG) Latest Trades
Sell*	200	978.25p	Automatic Execution	14:05:27 - 27-Oct-26
Buy*	2	994.25p	Automatic Execution	08:45:54 - 26-Oct-26
Sell*	28	1,009.00p	Automatic Execution	08:32:35 - 22-Oct-26
Buy*	48	1,022.50p	Automatic Execution	14:52:34 - 21-Oct-26
Buy*	48	1,023.00p	Automatic Execution	14:52:18 - 21-Oct-26
Buy*	48	1,023.00p	Automatic Execution	14:52:11 - 21-Oct-26
Buy*	48	1,023.00p	Automatic Execution	14:52:11 - 21-Oct-26
Buy*	48	1,023.00p	Automatic Execution	14:52:06 - 21-Oct-26
Buy*	1	1,023.00p	Automatic Execution	14:52:05 - 21-Oct-26
Buy*	1	1,023.00p	Automatic Execution	14:52:00 - 21-Oct-26

See more 1x Goog trades

1x Goog (GOOG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Oct 2026 (Wed)	994.25	999.125	994.25	999.125	0
27th Oct 2026 (Tue)	978.25	978.25	978.25	994.25	200
26th Oct 2026 (Mon)	994.25	994.25	994.25	983.25	2
23rd Oct 2026 (Fri)	1,006.00	1,006.00	995.00	995.00	0
22nd Oct 2026 (Thu)	1,009.00	1,009.00	1,009.00	1,006.00	28
21st Oct 2026 (Wed)	1,023.00	1,023.00	1,022.50	1,021.50	244
20th Oct 2026 (Tue)	1,055.50	1,055.50	1,055.00	1,050.50	17
19th Oct 2026 (Mon)	1,058.00	1,065.50	1,058.00	1,065.50	0
16th Oct 2026 (Fri)	1,083.75	1,083.75	1,058.00	1,058.00	0
15th Oct 2026 (Thu)	1,067.00	1,067.00	1,067.00	1,083.75	2
14th Oct 2026 (Wed)	1,102.00	1,102.00	1,102.00	1,106.00	63
13th Oct 2026 (Tue)	1,092.00	1,092.00	1,092.00	1,106.00	22
12th Oct 2026 (Mon)	1,095.00	1,095.00	1,065.50	1,103.75	196
9th Oct 2026 (Fri)	1,082.50	1,091.50	1,082.50	1,091.50	0
8th Oct 2026 (Thu)	1,100.00	1,100.00	1,100.00	1,082.50	100
7th Oct 2026 (Wed)	1,078.50	1,078.50	1,077.25	1,077.25	0
6th Oct 2026 (Tue)	1,075.00	1,075.50	1,074.50	1,078.50	302
5th Oct 2026 (Mon)	1,063.00	1,063.00	1,063.00	1,074.00	124
2nd Oct 2026 (Fri)	1,060.50	1,060.50	1,060.50	1,064.75	17
1st Oct 2026 (Thu)	1,100.00	1,108.00	1,077.00	1,062.75	321
30th Sep 2026 (Wed)	1,080.50	1,080.50	1,080.50	1,087.25	200
29th Sep 2026 (Tue)	1,058.00	1,058.00	1,056.00	1,056.00	0

See more 1x Goog price history

Date	Source	Headline
1x Goog (GOOG) Regulatory News
2nd Jun 2021 3:31 pm	RNS	Leverage Shares Introducing The Stock Tracker ETPs

See more 1x Goog regulatory news

FTSE 100 Latest

Value10,694.50

Change7.96