Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

1x Goog (GOOG) Share Price

Intraday
Historical

Price	1,079.25p on 21-07-2026 at 16:30:00
Change	-25.00p -2.26%
Buy	1,083.00p
Sell	1,075.50p

Last Trade:	Sell 899.00 at 1,150.50p
Day's Volume:	0
Last Close:	1,079.25p
Open:	1,104.25p
ISIN:	XS2337100163

Day's Range	0.00p - 0.00p
52wk Range:	588.00p - 1,251.00p
Market Capitalisation:	£N/A
VWAP:	0.00p
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
1x Goog (GOOG) Latest Trades
Sell*	899	1,150.50p	Automatic Execution	12:23:22 - 16-Jul-26
Buy*	180	1,132.00p	Automatic Execution	15:48:37 - 15-Jul-26
Sell*	17	1,124.50p	Automatic Execution	15:34:37 - 15-Jul-26
Buy*	4	1,094.50p	Automatic Execution	08:01:51 - 14-Jul-26
Buy*	90	1,105.50p	Automatic Execution	10:07:40 - 13-Jul-26
Buy*	2	1,111.00p	Automatic Execution	12:26:45 - 09-Jul-26
Buy*	2	1,111.50p	Automatic Execution	10:10:12 - 09-Jul-26
Sell*	58	1,116.00p	Automatic Execution	09:43:39 - 08-Jul-26
Sell*	59	1,124.00p	Automatic Execution	08:31:08 - 08-Jul-26
Buy*	1	1,136.00p	Automatic Execution	08:00:25 - 08-Jul-26

See more 1x Goog trades

1x Goog (GOOG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Jul 2026 (Mon)	1,070.50	1,104.25	1,070.50	1,104.25	0
17th Jul 2026 (Fri)	1,144.00	1,144.00	1,070.50	1,070.50	0
16th Jul 2026 (Thu)	1,150.50	1,150.50	1,150.50	1,144.00	899
15th Jul 2026 (Wed)	1,124.50	1,132.00	1,124.50	1,138.25	197
14th Jul 2026 (Tue)	1,094.50	1,094.50	1,094.50	1,103.00	4
13th Jul 2026 (Mon)	1,105.50	1,105.50	1,105.50	1,095.00	90
10th Jul 2026 (Fri)	1,089.25	1,090.25	1,089.25	1,090.25	0
9th Jul 2026 (Thu)	1,111.50	1,111.50	1,111.00	1,089.25	4
8th Jul 2026 (Wed)	1,136.00	1,136.00	1,116.00	1,113.75	118
7th Jul 2026 (Tue)	1,134.50	1,146.50	1,131.00	1,136.50	371
6th Jul 2026 (Mon)	1,116.00	1,121.00	1,100.00	1,119.50	6,837
3rd Jul 2026 (Fri)	1,097.50	1,097.50	1,097.50	1,110.75	3
2nd Jul 2026 (Thu)	1,122.25	1,122.25	1,100.25	1,100.25	0
1st Jul 2026 (Wed)	1,101.00	1,101.00	1,101.00	1,122.25	1
30th Jun 2026 (Tue)	1,096.25	1,101.75	1,096.25	1,101.75	0
29th Jun 2026 (Mon)	1,073.00	1,096.25	1,073.00	1,096.25	0
26th Jun 2026 (Fri)	1,071.75	1,073.00	1,071.75	1,073.00	0
25th Jun 2026 (Thu)	1,067.00	1,070.00	1,067.00	1,071.75	21
24th Jun 2026 (Wed)	1,086.00	1,105.00	1,086.00	1,105.00	0
23rd Jun 2026 (Tue)	1,078.50	1,078.50	1,078.50	1,086.00	1
22nd Jun 2026 (Mon)	1,146.50	1,168.00	1,140.50	1,074.25	103

See more 1x Goog price history

Date	Source	Headline
1x Goog (GOOG) Regulatory News
2nd Jun 2021 3:31 pm	RNS	Leverage Shares Introducing The Stock Tracker ETPs

See more 1x Goog regulatory news

FTSE 100 Latest

Value10,585.91

Change61.15