Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

1x Goog (GOOG) Share Price

Intraday
Historical

Price	1,077.50p on 18-09-2026 at 16:30:00
Change	6.75p 0.63%
Buy	1,081.00p
Sell	1,074.00p

Last Trade:	Sell 51.00 at 1,050.50p
Day's Volume:	0
Last Close:	1,077.50p
Open:	1,070.75p
ISIN:	XS2337100163

Day's Range	0.00p - 0.00p
52wk Range:	741.25p - 1,251.00p
Market Capitalisation:	£N/A
VWAP:	0.00p
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
1x Goog (GOOG) Latest Trades
Sell*	51	1,050.50p	Automatic Execution	15:49:23 - 14-Sep-26
Sell*	88	1,051.00p	Automatic Execution	14:49:07 - 14-Sep-26
Sell*	127	1,050.00p	Automatic Execution	14:45:13 - 14-Sep-26
Sell*	37	1,050.00p	Automatic Execution	14:45:10 - 14-Sep-26
Sell*	37	1,050.00p	Automatic Execution	14:45:03 - 14-Sep-26
Sell*	37	1,050.00p	Automatic Execution	14:45:03 - 14-Sep-26
Sell*	37	1,050.00p	Automatic Execution	14:44:58 - 14-Sep-26
Sell*	37	1,050.00p	Automatic Execution	14:44:56 - 14-Sep-26
Sell*	23	1,020.00p	Automatic Execution	13:44:14 - 11-Sep-26
Sell*	38	1,020.50p	Automatic Execution	13:43:17 - 11-Sep-26

See more 1x Goog trades

1x Goog (GOOG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Sep 2026 (Fri)	1,070.75	1,077.50	1,070.75	1,077.50	0
17th Sep 2026 (Thu)	1,059.00	1,070.75	1,059.00	1,070.75	0
16th Sep 2026 (Wed)	1,048.00	1,059.00	1,048.00	1,059.00	0
15th Sep 2026 (Tue)	1,054.25	1,054.25	1,048.00	1,048.00	0
14th Sep 2026 (Mon)	1,050.00	1,051.00	1,050.00	1,054.25	451
11th Sep 2026 (Fri)	1,020.50	1,020.50	1,020.00	1,041.75	99
10th Sep 2026 (Thu)	1,008.00	1,008.00	1,008.00	1,006.50	18
9th Sep 2026 (Wed)	1,032.50	1,034.00	1,003.00	1,001.75	725
8th Sep 2026 (Tue)	1,016.25	1,028.00	1,016.25	1,028.00	0
7th Sep 2026 (Mon)	1,027.75	1,027.75	1,016.25	1,016.25	0
4th Sep 2026 (Fri)	1,039.00	1,039.00	1,023.50	1,027.75	13
3rd Sep 2026 (Thu)	1,026.75	1,041.50	1,026.75	1,041.50	0
2nd Sep 2026 (Wed)	1,022.50	1,026.75	1,022.50	1,026.75	0
1st Sep 2026 (Tue)	1,031.50	1,031.50	1,031.50	1,022.50	13
31st Aug 2026 (Mon)	1,056.75	1,056.75	1,056.75	1,056.75	0
28th Aug 2026 (Fri)	1,033.00	1,056.75	1,033.00	1,056.75	0
27th Aug 2026 (Thu)	1,034.50	1,034.50	1,029.50	1,033.00	478
26th Aug 2026 (Wed)	1,040.00	1,047.00	1,040.00	1,038.00	1,248
25th Aug 2026 (Tue)	1,054.00	1,057.50	1,050.50	1,044.50	20
24th Aug 2026 (Mon)	1,035.00	1,035.00	1,035.00	1,057.75	98
21st Aug 2026 (Fri)	1,038.50	1,038.50	1,037.50	1,041.00	7
20th Aug 2026 (Thu)	1,035.00	1,035.00	1,035.00	1,026.50	98

See more 1x Goog price history

Date	Source	Headline
1x Goog (GOOG) Regulatory News
2nd Jun 2021 3:31 pm	RNS	Leverage Shares Introducing The Stock Tracker ETPs

See more 1x Goog regulatory news

FTSE 100 Latest

Value10,659.13

Change-157.01