Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

1x Goog (GOOG) Share Price

Intraday
Historical

Price	1,054.75p on 19-08-2026 at 18:35:09
Change	9.50p 0.91%
Buy	1,069.00p
Sell	1,040.50p

Last Trade:	Buy 8.00 at 1,060.00p
Day's Volume:	0
Last Close:	1,054.75p
Open:	1,045.25p
ISIN:	XS2337100163

Day's Range	0.00p - 0.00p
52wk Range:	617.00p - 1,251.00p
Market Capitalisation:	£N/A
VWAP:	0.00p
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
1x Goog (GOOG) Latest Trades
Buy*	8	1,060.00p	Suspected BUY Trade	08:00:21 - 18-Aug-26
Buy*	19	1,063.00p	Automatic Execution	10:35:09 - 14-Aug-26
Sell*	10	1,056.00p	Uncrossing Trade	08:00:15 - 14-Aug-26
Sell*	15	1,056.50p	Automatic Execution	08:32:19 - 12-Aug-26
Buy*	18	1,061.50p	Suspected BUY Trade	08:00:16 - 12-Aug-26
Sell*	7	1,070.00p	Automatic Execution	14:54:15 - 11-Aug-26
Buy*	11	1,075.00p	Automatic Execution	14:51:16 - 11-Aug-26
Buy*	11	1,075.00p	Automatic Execution	14:51:01 - 11-Aug-26
Buy*	11	1,075.00p	Automatic Execution	14:51:00 - 11-Aug-26
Buy*	23	1,075.00p	Automatic Execution	14:51:00 - 11-Aug-26

See more 1x Goog trades

1x Goog (GOOG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Aug 2026 (Tue)	1,060.00	1,060.00	1,060.00	1,045.25	8
17th Aug 2026 (Mon)	1,051.50	1,051.50	1,046.50	1,046.50	0
14th Aug 2026 (Fri)	1,056.00	1,063.00	1,056.00	1,051.50	29
13th Aug 2026 (Thu)	1,049.25	1,055.00	1,049.25	1,055.00	0
12th Aug 2026 (Wed)	1,061.50	1,061.50	1,056.50	1,049.25	33
11th Aug 2026 (Tue)	1,089.00	1,097.50	1,070.00	1,077.00	194
10th Aug 2026 (Mon)	1,098.25	1,098.25	1,084.25	1,084.25	0
7th Aug 2026 (Fri)	1,108.00	1,108.00	1,098.25	1,098.25	0
6th Aug 2026 (Thu)	1,121.00	1,121.00	1,121.00	1,108.00	80
5th Aug 2026 (Wed)	1,155.00	1,160.75	1,155.00	1,160.75	0
4th Aug 2026 (Tue)	1,143.00	1,144.00	1,135.00	1,155.00	2,266
3rd Aug 2026 (Mon)	1,109.50	1,120.50	1,109.50	1,152.50	2,684
31st Jul 2026 (Fri)	1,044.50	1,088.00	1,044.50	1,070.00	3,641
30th Jul 2026 (Thu)	1,041.00	1,041.00	1,023.50	1,023.50	0
29th Jul 2026 (Wed)	1,045.50	1,045.50	1,045.50	1,041.00	3
28th Jul 2026 (Tue)	1,024.00	1,024.00	1,024.00	1,039.25	1
27th Jul 2026 (Mon)	1,016.50	1,016.50	1,012.00	1,025.00	84
24th Jul 2026 (Fri)	995.50	995.50	995.50	1,001.00	3
23rd Jul 2026 (Thu)	1,032.00	1,032.00	1,000.00	988.75	647
22nd Jul 2026 (Wed)	1,082.00	1,087.00	1,077.00	1,077.00	379
21st Jul 2026 (Tue)	1,104.25	1,104.25	1,079.25	1,079.25	0
20th Jul 2026 (Mon)	1,070.50	1,104.25	1,070.50	1,104.25	0

See more 1x Goog price history

Date	Source	Headline
1x Goog (GOOG) Regulatory News
2nd Jun 2021 3:31 pm	RNS	Leverage Shares Introducing The Stock Tracker ETPs

See more 1x Goog regulatory news

FTSE 100 Latest

Value10,743.35

Change15.31