Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

1x Goog (GOOG) Share Price

Intraday
Historical

Price	1,146.00p on 19-06-2026 at 16:30:00
Change	9.00p 0.79%
Buy	1,161.50p
Sell	1,130.50p

Last Trade:	Sell 400.00 at 1,140.50p
Day's Volume:	0
Last Close:	1,146.00p
Open:	1,137.00p
ISIN:	XS2337100163

Day's Range	0.00p - 0.00p
52wk Range:	510.75p - 1,251.00p
Market Capitalisation:	£N/A
VWAP:	0.00p
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
1x Goog (GOOG) Latest Trades
Sell*	400	1,140.50p	Automatic Execution	10:20:28 - 17-Jun-26
Sell*	10	1,145.50p	Automatic Execution	08:03:26 - 17-Jun-26
Sell*	88	1,112.00p	Automatic Execution	08:34:48 - 10-Jun-26
Sell*	161	1,137.50p	Automatic Execution	14:38:39 - 09-Jun-26
Buy*	14	1,126.50p	Automatic Execution	15:56:21 - 08-Jun-26
Unknown*	0	1,196.50p	OTC Trade	08:00:32 - 08-Jun-26
Buy*	50	1,196.50p	Automatic Execution	08:00:32 - 08-Jun-26
Buy*	88	1,139.00p	Automatic Execution	10:45:17 - 05-Jun-26
Sell*	20	1,127.50p	Automatic Execution	08:02:30 - 05-Jun-26
Buy*	1	1,111.00p	Automatic Execution	11:34:48 - 04-Jun-26

See more 1x Goog trades

1x Goog (GOOG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th Jun 2026 (Fri)	1,137.00	1,146.00	1,137.00	1,146.00	0
18th Jun 2026 (Thu)	1,123.75	1,137.00	1,123.75	1,137.00	0
17th Jun 2026 (Wed)	1,145.50	1,145.50	1,140.50	1,123.75	410
16th Jun 2026 (Tue)	1,144.50	1,155.25	1,144.50	1,155.25	0
15th Jun 2026 (Mon)	1,126.00	1,144.50	1,126.00	1,144.50	0
12th Jun 2026 (Fri)	1,074.25	1,126.00	1,074.25	1,126.00	0
11th Jun 2026 (Thu)	1,117.00	1,117.00	1,074.25	1,074.25	0
10th Jun 2026 (Wed)	1,112.00	1,112.00	1,112.00	1,117.00	88
9th Jun 2026 (Tue)	1,140.00	1,140.00	1,137.50	1,113.00	491
8th Jun 2026 (Mon)	1,196.50	1,196.50	1,126.50	1,122.50	64
5th Jun 2026 (Fri)	1,127.50	1,139.00	1,127.50	1,140.50	108
4th Jun 2026 (Thu)	1,101.50	1,111.00	1,101.50	1,137.50	59
3rd Jun 2026 (Wed)	1,114.50	1,114.50	1,091.50	1,100.00	606
2nd Jun 2026 (Tue)	1,120.00	1,120.00	1,107.50	1,129.25	271
1st Jun 2026 (Mon)	1,155.00	1,155.00	1,155.00	1,148.50	79
29th May 2026 (Fri)	1,194.50	1,194.50	1,174.50	1,168.75	609
28th May 2026 (Thu)	1,192.00	1,251.00	1,192.00	1,192.75	119
27th May 2026 (Wed)	1,181.00	1,200.00	1,181.00	1,200.00	0
26th May 2026 (Tue)	1,178.50	1,181.50	1,174.50	1,181.00	299
25th May 2026 (Mon)	1,184.50	1,184.50	1,184.50	1,184.50	0
22nd May 2026 (Fri)	1,190.50	1,190.50	1,190.50	1,184.50	15

See more 1x Goog price history

Date	Source	Headline
1x Goog (GOOG) Regulatory News
2nd Jun 2021 3:31 pm	RNS	Leverage Shares Introducing The Stock Tracker ETPs

See more 1x Goog regulatory news

FTSE 100 Latest

Value10,363.27

Change-36.43