Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

1x Goog (GOOG) Share Price

Intraday
Historical

Price	1,210.50p on 13-05-2026 at 16:30:00
Change	26.50p 2.24%
Buy	1,214.00p
Sell	1,207.00p

Last Trade:	Buy 14.00 at 1,179.00p
Day's Volume:	0
Last Close:	1,210.50p
Open:	1,184.00p
ISIN:	XS2337100163

Day's Range	0.00p - 0.00p
52wk Range:	509.25p - 1,207.50p
Market Capitalisation:	£N/A
VWAP:	0.00p
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
1x Goog (GOOG) Latest Trades
Buy*	14	1,179.00p	Automatic Execution	13:46:13 - 12-May-26
Buy*	1	1,196.00p	Automatic Execution	13:32:49 - 06-May-26
Buy*	84	1,178.00p	Ordinary	08:39:30 - 05-May-26
Sell*	228	1,169.50p	Automatic Execution	08:32:19 - 01-May-26
Sell*	243	1,118.50p	Automatic Execution	15:33:38 - 30-Apr-26
Buy*	21	1,135.50p	Automatic Execution	15:22:47 - 30-Apr-26
Buy*	22	1,126.00p	Automatic Execution	15:22:43 - 30-Apr-26
Buy*	22	1,126.00p	Automatic Execution	15:22:42 - 30-Apr-26
Buy*	21	1,136.50p	Automatic Execution	15:22:41 - 30-Apr-26
Buy*	7	1,136.50p	Automatic Execution	15:22:40 - 30-Apr-26

See more 1x Goog trades

1x Goog (GOOG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th May 2026 (Tue)	1,179.00	1,179.00	1,179.00	1,184.00	14
11th May 2026 (Mon)	1,207.50	1,207.50	1,188.00	1,188.00	0
8th May 2026 (Fri)	1,202.25	1,207.50	1,202.25	1,207.50	0
7th May 2026 (Thu)	1,198.50	1,202.25	1,198.50	1,202.25	0
6th May 2026 (Wed)	1,196.00	1,196.00	1,196.00	1,198.50	1
5th May 2026 (Tue)	1,164.50	1,178.75	1,164.50	1,178.75	84
4th May 2026 (Mon)	1,164.50	1,164.50	1,164.50	1,164.50	0
1st May 2026 (Fri)	1,169.50	1,169.50	1,169.50	1,164.50	228
30th Apr 2026 (Thu)	1,138.50	1,146.50	1,118.50	1,140.75	1,488
29th Apr 2026 (Wed)	1,072.50	1,078.50	1,072.50	1,076.25	885
28th Apr 2026 (Tue)	1,075.50	1,075.50	1,075.50	1,071.50	2
27th Apr 2026 (Mon)	1,042.00	1,067.75	1,042.00	1,067.75	0
24th Apr 2026 (Fri)	1,046.00	1,046.00	1,045.50	1,042.00	243
23rd Apr 2026 (Thu)	1,037.50	1,037.50	1,037.50	1,043.25	8
22nd Apr 2026 (Wed)	1,030.75	1,031.50	1,030.75	1,031.50	0
21st Apr 2026 (Tue)	1,036.00	1,036.00	1,036.00	1,030.75	6
20th Apr 2026 (Mon)	1,038.00	1,038.00	1,026.00	1,036.25	8
17th Apr 2026 (Fri)	1,025.00	1,025.00	1,020.50	1,028.00	327
16th Apr 2026 (Thu)	1,031.50	1,031.50	1,031.50	1,023.25	17
15th Apr 2026 (Wed)	1,014.00	1,019.00	1,014.00	1,010.50	146
14th Apr 2026 (Tue)	982.00	982.00	982.00	1,005.25	2
13th Apr 2026 (Mon)	975.75	978.625	975.75	978.625	0

See more 1x Goog price history

Date	Source	Headline
1x Goog (GOOG) Regulatory News
2nd Jun 2021 3:31 pm	RNS	Leverage Shares Introducing The Stock Tracker ETPs

See more 1x Goog regulatory news

FTSE 100 Latest

Value10,325.35

Change60.03